FBRT Historical Prices

Summary

Key Stock Metrics

11.96

(January 13, 2025)

52-Week Low

14.12

(July 23, 2024)

52-Week High

17.25

(October 22, 2021)

All-Time High

13.26

(March 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-03-24 10.60 10.60 10.60 10.60 6132
2021-03-25 0.00 0.00 0.00 10.60 5492
2021-05-04 0.00 0.00 0.00 10.60 47
2021-06-15 0.00 0.00 0.00 10.60 985
2021-10-21 16.88 17.07 16.77 16.85 436905
2021-10-22 16.72 17.25 16.71 16.86 358070
2021-10-25 16.78 17.09 16.78 16.95 277762
2021-10-26 16.83 16.98 16.80 16.85 227155
2021-10-27 16.73 16.85 16.61 16.71 260140
2021-10-28 16.71 16.71 16.40 16.58 272409
2021-10-29 16.55 16.58 16.36 16.41 362742
2021-11-01 16.35 16.52 16.24 16.33 281378
2021-11-02 16.24 16.45 16.13 16.32 181056
2021-11-03 16.28 16.60 16.15 16.59 195661
2021-11-04 16.53 16.53 16.25 16.27 207016
2021-11-05 16.31 16.58 16.24 16.55 238763
2021-11-08 16.54 16.85 16.28 16.84 266518
2021-11-09 16.77 17.10 16.38 17.10 353961
2021-11-10 17.09 17.20 16.83 17.08 195009
2021-11-11 17.06 17.17 16.85 17.09 167432
2021-11-12 17.06 17.17 16.87 17.13 273168
2021-11-15 17.10 17.10 16.66 16.75 342829
2021-11-16 16.71 16.75 16.45 16.48 421292
2021-11-17 16.41 16.45 16.09 16.27 344541
2021-11-18 16.22 16.71 16.17 16.60 358433
2021-11-19 16.41 16.71 16.30 16.56 837764
2021-11-22 16.67 16.75 16.37 16.40 326088
2021-11-23 16.32 16.51 16.28 16.37 96008
2021-11-24 16.18 16.42 16.15 16.32 172993
2021-11-26 16.00 16.42 15.84 15.99 140536
2021-11-29 16.08 16.22 15.87 15.95 289095
2021-11-30 15.82 15.90 15.27 15.34 346466
2021-12-01 15.49 15.67 15.21 15.21 304107
2021-12-02 15.20 15.79 15.20 15.71 235320
2021-12-03 15.73 15.85 15.57 15.78 251353
2021-12-06 15.94 16.62 15.78 16.48 841338
2021-12-07 16.53 16.79 16.50 16.63 386217
2021-12-08 16.54 16.67 16.42 16.48 383312
2021-12-09 16.36 16.52 16.22 16.22 210513
2021-12-10 16.16 16.32 16.05 16.09 260012
2021-12-13 15.98 16.03 15.80 15.86 381681
2021-12-14 15.76 15.95 15.56 15.61 398655
2021-12-15 15.53 15.73 15.42 15.60 665528
2021-12-16 15.60 15.76 15.32 15.36 590389
2021-12-17 15.32 15.44 14.90 15.02 3524083
2021-12-20 14.87 15.05 14.26 14.69 415699
2021-12-21 14.70 15.29 14.69 15.12 340555
2021-12-22 15.06 15.41 15.06 15.28 301739
2021-12-23 15.31 15.47 15.23 15.38 170208
2021-12-27 15.23 15.37 14.95 15.27 180660
2021-12-28 15.32 15.54 15.31 15.32 215105
2021-12-29 15.31 15.43 15.19 15.11 206478
2021-12-30 15.10 15.31 15.04 15.06 252703
2021-12-31 15.00 15.14 14.90 14.94 199761
2022-01-03 14.92 15.34 14.92 15.27 253883
2022-01-04 15.31 15.50 15.31 15.34 167143
2022-01-05 15.34 15.61 15.27 15.33 347972
2022-01-06 15.30 15.61 15.30 15.47 269873
2022-01-07 15.45 15.51 15.32 15.33 185575
2022-01-10 15.28 15.37 15.14 15.24 186853
2022-01-11 15.14 15.34 14.98 15.24 297944
2022-01-12 15.29 15.31 15.17 15.17 323306
2022-01-13 15.17 15.29 15.04 15.06 146221
2022-01-14 14.92 15.04 14.70 14.99 170276
2022-01-18 14.88 14.90 14.63 14.75 132990
2022-01-19 14.80 14.81 14.49 14.53 176549
2022-01-20 14.55 14.74 14.34 14.34 146064
2022-01-21 14.33 14.58 14.01 14.06 483496
2022-01-24 13.99 14.05 13.45 13.79 308786
2022-01-25 13.63 14.06 13.31 13.99 378929
2022-01-26 14.11 14.33 13.80 13.97 305969
2022-01-27 13.97 14.06 13.46 13.58 451988
2022-01-28 13.55 13.58 13.12 13.54 348380
2022-01-31 13.49 13.68 13.32 13.47 496048
2022-02-01 13.49 13.56 13.08 13.32 483535
2022-02-02 13.35 13.37 12.99 13.10 586058
2022-02-03 13.05 13.44 13.00 13.27 681924
2022-02-04 13.15 13.45 12.94 13.43 396439
2022-02-07 13.41 13.51 13.41 13.46 167548
2022-02-08 13.44 13.53 13.19 13.31 257153
2022-02-09 13.27 13.35 13.13 13.29 298259
2022-02-10 13.30 13.37 13.15 13.24 449863
2022-02-11 13.35 13.45 13.16 13.37 547593
2022-02-14 13.31 13.45 13.14 13.27 276160
2022-02-15 13.33 13.55 13.33 13.48 241691
2022-02-16 13.48 13.90 13.48 13.86 414085
2022-02-17 13.86 13.90 13.27 13.44 276533
2022-02-18 13.33 13.33 13.15 13.23 189159
2022-02-22 13.21 13.33 12.78 12.88 274572
2022-02-23 12.91 13.08 12.75 13.02 349594
2022-02-24 12.75 13.09 12.53 12.99 556332
2022-02-25 12.97 13.32 12.93 13.19 321852
2022-02-28 13.05 13.47 12.96 13.20 616204
2022-03-01 13.10 13.20 12.65 12.72 282354
2022-03-02 12.81 13.07 12.75 12.98 236087
2022-03-03 12.87 12.91 12.70 12.80 365012
2022-03-04 12.74 12.77 12.45 12.55 332033
2022-03-07 12.71 12.99 12.65 12.66 740665
2022-03-08 12.71 13.05 12.66 12.81 439525
2022-03-09 12.98 13.05 12.76 12.80 161426
2022-03-10 12.79 13.06 12.73 13.04 217533
2022-03-11 13.06 13.13 12.97 13.01 393558
2022-03-14 13.02 13.17 12.84 12.93 340099
2022-03-15 13.06 13.14 12.91 13.00 336030
2022-03-16 13.00 13.08 12.82 13.00 575383
2022-03-17 12.97 13.46 12.92 13.26 1291016
2022-03-18 13.30 13.52 13.13 13.13 539725
2022-03-21 13.13 13.35 13.00 13.01 569503
2022-03-22 13.03 13.34 13.03 13.21 467334
2022-03-23 13.30 13.41 13.09 13.09 222030
2022-03-24 13.04 13.28 13.04 13.17 424425
2022-03-25 13.41 13.77 13.21 13.77 420653
2022-03-28 13.75 13.83 13.58 13.60 224728
2022-03-29 13.67 14.10 13.67 13.68 263952
2022-03-30 13.67 13.87 13.59 13.83 354133
2022-03-31 13.77 14.07 13.77 13.98 199415
2022-04-01 14.00 14.27 13.91 14.18 350658
2022-04-04 14.14 14.41 14.00 14.40 316409
2022-04-05 14.41 14.52 13.88 13.90 374721
2022-04-06 13.87 14.15 13.74 13.97 397872
2022-04-07 14.01 14.22 13.76 13.80 227312
2022-04-08 13.97 13.97 13.60 13.61 141198
2022-04-11 13.61 13.88 13.61 13.72 172084
2022-04-12 13.74 14.02 13.73 13.86 238144
2022-04-13 13.93 14.20 13.93 14.13 134225
2022-04-14 14.08 14.32 14.08 14.24 192579
2022-04-18 14.22 14.38 14.08 14.15 176567
2022-04-19 14.09 14.17 13.77 13.78 355772
2022-04-20 13.71 13.83 13.43 13.47 1122936
2022-04-21 13.36 13.73 12.99 13.00 1297044
2022-04-22 12.91 13.31 12.77 12.90 896613
2022-04-25 12.81 13.34 12.66 13.34 1072139
2022-04-26 13.20 13.31 12.90 13.01 923729
2022-04-27 13.05 13.33 12.94 13.16 829695
2022-04-28 13.22 13.60 13.11 13.50 1322726
2022-04-29 13.43 13.73 13.23 13.26 780391
2022-05-02 13.26 13.71 13.20 13.44 696421
2022-05-03 13.49 14.04 13.47 14.01 905519
2022-05-04 13.99 14.40 13.85 14.34 1094640
2022-05-05 14.20 14.37 13.79 14.37 707679
2022-05-06 14.25 14.60 14.16 14.39 370434
2022-05-09 14.25 14.31 13.82 13.90 654262
2022-05-10 13.92 14.26 13.58 13.73 795234
2022-05-11 13.70 14.11 13.64 13.98 1487037
2022-05-12 13.74 13.89 13.35 13.56 1230455
2022-05-13 13.65 14.11 13.54 14.01 1039040
2022-05-16 13.92 14.21 13.65 14.19 844285
2022-05-17 14.25 14.61 14.18 14.54 719611
2022-05-18 14.54 14.71 14.33 14.44 655961
2022-05-19 14.25 14.92 14.25 14.73 1450880
2022-05-20 14.93 14.96 14.62 14.91 743643
2022-05-23 14.98 15.37 14.86 15.37 1238938
2022-05-24 15.34 15.59 15.14 15.56 1020718
2022-05-25 15.60 15.87 15.55 15.64 937036
2022-05-26 15.75 15.98 15.56 15.57 803488
2022-05-27 15.60 15.96 15.50 15.84 621157
2022-05-31 15.74 15.85 15.38 15.48 755505
2022-06-01 15.46 15.74 15.36 15.68 820718
2022-06-02 15.64 15.77 15.50 15.76 1399163
2022-06-03 15.71 15.79 15.56 15.73 1225232
2022-06-06 15.98 16.20 15.65 15.74 1824854
2022-06-07 15.61 15.79 15.03 15.13 1490667
2022-06-08 15.09 15.34 14.62 14.71 1077798
2022-06-09 14.57 15.19 14.57 14.64 1262772
2022-06-10 14.50 14.71 14.32 14.33 1019790
2022-06-13 14.04 14.31 13.46 13.50 1629440
2022-06-14 13.52 13.78 13.27 13.54 1605243
2022-06-15 13.64 14.08 13.56 13.89 2715449
2022-06-16 13.68 13.94 13.40 13.68 3020341
2022-06-17 13.84 14.25 13.55 14.10 13743885
2022-06-21 14.10 14.65 14.05 14.55 2485184
2022-06-22 14.53 14.84 14.40 14.41 1622959
2022-06-23 14.40 14.63 14.14 14.21 1268067
2022-06-24 14.24 14.53 13.99 13.99 8209519
2022-06-27 14.08 14.59 14.02 14.26 1267957
2022-06-28 14.42 14.60 14.22 13.98 636151
2022-06-29 13.92 13.95 13.22 13.38 931418
2022-06-30 13.17 13.53 13.17 13.48 749903
2022-07-01 13.39 13.64 13.21 13.61 578370
2022-07-05 13.28 13.38 12.95 13.32 977714
2022-07-06 13.23 13.48 13.04 13.15 555574
2022-07-07 13.26 13.70 13.14 13.54 608563
2022-07-08 13.58 13.69 13.28 13.67 541672
2022-07-11 13.58 13.75 13.38 13.71 532919
2022-07-12 13.71 13.99 13.68 13.93 499787
2022-07-13 13.77 14.12 13.71 14.04 513353
2022-07-14 13.83 13.89 13.62 13.81 249079
2022-07-15 14.06 14.34 13.64 14.30 720509
2022-07-18 14.50 14.50 14.19 14.33 774897
2022-07-19 14.50 15.06 14.50 15.02 1403903
2022-07-20 15.07 15.23 14.89 15.11 1201060
2022-07-21 14.93 15.30 14.86 15.29 375233
2022-07-22 15.27 15.37 14.97 15.10 407920
2022-07-25 15.20 15.28 15.09 15.23 255776
2022-07-26 15.18 15.48 15.10 15.35 381831
2022-07-27 15.41 15.44 15.17 15.39 423303
2022-07-28 15.30 15.73 15.28 15.71 424277
2022-07-29 15.42 15.55 14.93 15.35 975093
2022-08-01 15.32 15.62 14.92 15.58 597430
2022-08-02 15.49 15.70 15.12 15.12 442734
2022-08-03 15.16 15.23 14.84 15.01 459826
2022-08-04 14.95 15.13 14.84 15.02 249838
2022-08-05 14.87 15.17 14.87 15.05 270810
2022-08-08 15.06 15.39 15.02 15.23 437167
2022-08-09 15.19 15.19 14.98 15.17 289072
2022-08-10 15.36 15.53 15.09 15.30 584693
2022-08-11 15.35 15.51 15.32 15.36 333873
2022-08-12 15.41 15.78 15.38 15.74 440176
2022-08-15 15.64 15.84 15.55 15.60 412922
2022-08-16 15.51 15.76 15.38 15.61 422457
2022-08-17 15.43 15.45 15.21 15.39 275156
2022-08-18 15.13 15.26 14.56 14.56 551229
2022-08-19 14.37 14.39 14.16 14.25 622081
2022-08-22 14.12 14.12 13.79 13.88 305742
2022-08-23 13.97 14.14 13.79 14.02 240510
2022-08-24 14.07 14.16 13.90 14.14 224651
2022-08-25 14.14 14.31 14.06 14.24 297612
2022-08-26 14.14 14.28 13.93 13.93 252868
2022-08-29 13.85 13.97 13.76 13.77 253988
2022-08-30 13.88 13.88 13.11 13.12 293267
2022-08-31 13.14 13.14 12.74 12.90 1357598
2022-09-01 12.66 12.77 12.32 12.57 621226
2022-09-02 12.77 12.77 12.39 12.44 598906
2022-09-06 12.40 12.69 12.03 12.21 595089
2022-09-07 12.11 12.27 12.05 12.25 290431
2022-09-08 12.15 12.24 12.01 12.10 344336
2022-09-09 12.15 12.37 12.15 12.35 258185
2022-09-12 12.50 12.83 12.46 12.75 360661
2022-09-13 12.49 12.68 12.39 12.43 336551
2022-09-14 12.38 12.48 12.19 12.35 505292
2022-09-15 12.27 12.47 11.76 11.77 468369
2022-09-16 11.69 11.81 11.59 11.74 944340
2022-09-19 11.77 12.60 11.77 12.54 482444
2022-09-20 12.41 12.62 12.33 12.46 351620
2022-09-21 12.59 12.85 12.55 12.64 306155
2022-09-22 12.64 12.66 11.99 12.04 325680
2022-09-23 11.93 12.02 11.72 11.88 435437
2022-09-26 11.79 12.04 11.26 11.42 479488
2022-09-27 11.59 11.85 11.24 11.34 445293
2022-09-28 11.64 12.33 11.47 11.84 846826
2022-09-29 11.71 11.71 10.49 10.66 640594
2022-09-30 10.59 10.79 10.34 10.77 555743
2022-10-03 10.82 11.28 10.36 10.97 766620
2022-10-04 11.03 11.81 11.03 11.67 863266
2022-10-05 11.45 11.60 10.80 11.21 428777
2022-10-06 11.13 11.41 10.89 11.09 302689
2022-10-07 10.95 11.25 10.95 11.11 399819
2022-10-10 11.20 11.31 10.92 11.00 233518
2022-10-11 11.04 11.73 10.97 11.69 577128
2022-10-12 11.64 11.64 11.24 11.29 393665
2022-10-13 11.06 11.93 10.88 11.92 586498
2022-10-14 12.07 12.25 11.80 11.91 316109
2022-10-17 12.13 12.52 12.05 12.49 437250
2022-10-18 12.78 13.00 12.65 12.93 309716
2022-10-19 12.66 13.23 12.66 12.88 301227
2022-10-20 12.86 13.07 12.44 12.52 307488
2022-10-21 12.49 12.87 12.29 12.65 360294
2022-10-24 12.71 13.03 12.57 12.79 313265
2022-10-25 12.78 13.60 12.78 13.45 305705
2022-10-26 13.66 13.81 13.25 13.58 349320
2022-10-27 13.69 14.01 13.61 13.66 263929
2022-10-28 13.75 14.21 13.69 14.05 551175
2022-10-31 13.99 14.17 13.89 14.09 340559
2022-11-01 14.14 14.23 13.36 13.62 379042
2022-11-02 13.51 13.89 13.19 13.21 297102
2022-11-03 12.98 13.08 12.76 12.77 272959
2022-11-04 12.91 13.38 12.80 13.09 353977
2022-11-07 13.06 13.25 12.93 13.22 291521
2022-11-08 13.37 13.64 13.18 13.38 266083
2022-11-09 13.29 13.40 13.06 13.22 198051
2022-11-10 13.75 14.38 13.55 14.38 464766
2022-11-11 14.43 14.74 14.28 14.45 337052
2022-11-14 14.40 14.51 14.03 14.19 255103
2022-11-15 14.42 14.52 14.18 14.34 214169
2022-11-16 14.31 14.34 14.01 14.14 183715
2022-11-17 14.01 14.38 13.66 14.26 258085
2022-11-18 14.48 14.48 14.10 14.22 202393
2022-11-21 14.32 14.61 14.22 14.59 197239
2022-11-22 14.80 14.83 14.51 14.66 269607
2022-11-23 14.67 14.74 14.46 14.64 145311
2022-11-25 14.64 14.72 14.59 14.67 88260
2022-11-28 14.60 14.67 14.43 14.59 328028
2022-11-29 14.70 14.70 14.39 14.48 260254
2022-11-30 14.47 14.62 14.20 14.60 383234
2022-12-01 14.65 14.79 14.50 14.61 261857
2022-12-02 14.42 14.60 14.31 14.42 277929
2022-12-05 14.28 14.42 14.14 14.19 223689
2022-12-06 14.13 14.17 13.85 14.04 304356
2022-12-07 14.09 14.27 13.96 14.03 168029
2022-12-08 14.07 14.28 13.94 14.03 195748
2022-12-09 13.95 14.10 13.83 13.90 171080
2022-12-12 13.85 13.90 13.62 13.86 315103
2022-12-13 14.26 14.57 14.16 14.22 280367
2022-12-14 14.09 14.30 13.89 13.98 302410
2022-12-15 13.72 13.80 13.41 13.49 434758
2022-12-16 13.31 13.54 13.11 13.36 1286259
2022-12-19 13.40 13.85 13.36 13.64 457786
2022-12-20 13.61 13.99 13.18 13.84 454475
2022-12-21 14.00 14.16 13.72 13.82 283658
2022-12-22 13.75 13.77 13.27 13.56 207710
2022-12-23 13.52 13.86 13.50 13.72 168740
2022-12-27 13.75 13.75 13.42 13.68 198023
2022-12-28 13.62 13.72 13.18 12.87 218738
2022-12-29 12.95 13.08 12.85 12.89 286547
2022-12-30 12.80 12.97 12.70 12.90 344678
2023-01-03 13.05 13.29 12.93 13.11 281238
2023-01-04 13.32 13.54 13.15 13.31 192978
2023-01-05 13.32 13.44 13.15 13.25 181073
2023-01-06 13.45 13.62 13.37 13.59 219884
2023-01-09 13.68 13.83 13.35 13.54 268681
2023-01-10 13.43 13.58 13.36 13.54 225588
2023-01-11 13.63 13.71 13.53 13.68 255255
2023-01-12 13.78 13.95 13.60 13.82 259658
2023-01-13 13.73 14.21 13.73 14.19 255324
2023-01-17 14.15 14.37 14.05 14.24 309354
2023-01-18 14.30 14.37 13.86 13.98 170749
2023-01-19 13.85 14.08 13.75 13.97 175228
2023-01-20 14.05 14.22 13.91 14.20 231712
2023-01-23 14.24 14.34 13.72 13.85 303545
2023-01-24 13.58 13.83 13.56 13.70 130955
2023-01-25 13.60 13.89 13.42 13.83 165508
2023-01-26 13.83 13.96 13.63 13.96 193122
2023-01-27 13.95 14.32 13.82 14.24 182301
2023-01-30 14.08 14.26 14.03 14.22 123917
2023-01-31 14.29 14.50 14.28 14.50 324756
2023-02-01 14.50 14.86 14.33 14.73 300027
2023-02-02 14.74 14.91 14.58 14.77 251266
2023-02-03 14.65 14.92 14.54 14.89 241345
2023-02-06 14.81 14.81 14.25 14.41 194482
2023-02-07 14.29 14.66 14.10 14.54 279782
2023-02-08 14.40 14.50 14.11 14.13 176378
2023-02-09 14.26 14.33 13.77 13.84 119865
2023-02-10 13.78 14.07 13.78 14.04 128826
2023-02-13 14.15 14.42 13.98 14.33 151586
2023-02-14 14.17 14.65 14.13 14.59 323643
2023-02-15 14.45 14.70 14.38 14.64 180672
2023-02-16 14.36 14.71 14.32 14.60 199045
2023-02-17 14.79 14.79 14.35 14.51 171376
2023-02-21 14.26 14.35 13.80 13.81 192500
2023-02-22 13.77 14.28 13.77 14.04 339241
2023-02-23 14.01 14.43 13.90 14.35 261937
2023-02-24 14.07 14.34 13.84 14.34 283543
2023-02-27 14.50 14.50 14.00 14.23 242705
2023-02-28 14.23 14.38 13.91 14.01 302874
2023-03-01 13.89 13.94 13.31 13.46 225393
2023-03-02 13.31 13.39 13.12 13.28 148341
2023-03-03 13.32 13.55 13.20 13.44 160063
2023-03-06 13.47 13.57 13.02 13.21 357652
2023-03-07 13.18 13.23 12.63 12.72 262551
2023-03-08 12.74 12.91 12.56 12.78 203005
2023-03-09 12.76 12.93 12.74 12.77 216173
2023-03-10 12.63 12.68 12.15 12.27 250609
2023-03-13 11.96 12.41 11.79 12.28 648313
2023-03-14 12.52 12.85 12.36 12.57 304726
2023-03-15 12.13 12.23 11.71 12.20 610539
2023-03-16 11.99 12.64 11.89 12.43 488940
2023-03-17 12.18 12.23 11.56 11.57 1656599
2023-03-20 11.67 12.13 11.67 11.83 383953
2023-03-21 12.08 12.33 11.84 11.92 349255
2023-03-22 11.94 11.97 11.43 11.44 253165
2023-03-23 11.51 11.74 11.08 11.19 388166
2023-03-24 11.09 11.37 11.09 11.33 241774
2023-03-27 11.56 11.85 11.52 11.60 328236
2023-03-28 11.66 11.84 11.60 11.67 220204
2023-03-29 11.78 11.90 11.76 11.46 220244
2023-03-30 11.52 11.70 11.31 11.49 243843
2023-03-31 11.58 11.94 11.58 11.93 349869
2023-04-03 11.94 12.17 11.76 11.96 269502
2023-04-04 12.12 12.12 11.76 11.97 276872
2023-04-05 11.86 12.34 11.75 12.13 275220
2023-04-06 12.23 12.54 12.13 12.48 262124
2023-04-10 12.59 12.78 12.08 12.37 473542
2023-04-11 12.41 12.53 12.21 12.36 269472
2023-04-12 12.47 12.54 12.26 12.29 218348
2023-04-13 12.31 12.49 12.13 12.46 263126
2023-04-14 12.49 12.60 12.13 12.26 201809
2023-04-17 12.22 12.73 12.06 12.50 285448
2023-04-18 12.51 12.52 12.07 12.22 234312
2023-04-19 12.18 12.60 12.07 12.49 209964
2023-04-20 12.36 12.52 12.27 12.38 264204
2023-04-21 12.38 12.49 12.27 12.45 219640
2023-04-24 12.45 12.70 12.25 12.61 335326
2023-04-25 12.43 12.94 12.39 12.39 290145
2023-04-26 12.32 12.65 12.32 12.48 248069
2023-04-27 12.49 12.90 12.49 12.88 214763
2023-04-28 12.87 13.06 12.49 12.63 367802
2023-05-01 12.63 12.71 12.35 12.39 205965
2023-05-02 12.31 12.37 11.73 12.12 312912
2023-05-03 12.17 12.59 12.10 12.12 384645
2023-05-04 12.30 12.78 12.23 12.40 446164
2023-05-05 12.64 12.90 12.60 12.74 212624
2023-05-08 12.89 12.98 12.68 12.85 155305
2023-05-09 12.83 13.14 12.76 12.85 265250
2023-05-10 13.06 13.17 12.69 12.90 174685
2023-05-11 12.78 12.99 12.72 12.93 192579
2023-05-12 12.96 12.98 12.78 12.93 149867
2023-05-15 13.01 13.22 12.91 13.03 128802
2023-05-16 13.00 13.32 12.87 13.16 257686
2023-05-17 13.22 13.54 13.19 13.48 437985
2023-05-18 13.43 13.63 13.38 13.58 612754
2023-05-19 13.71 13.71 13.32 13.41 186655
2023-05-22 13.47 13.70 13.30 13.65 197864
2023-05-23 13.74 13.95 13.59 13.64 425761
2023-05-24 13.58 13.70 13.10 13.25 490626
2023-05-25 13.23 13.31 12.75 12.88 191267
2023-05-26 12.92 13.71 12.88 13.59 337128
2023-05-30 13.61 13.82 13.50 13.69 335125
2023-05-31 13.61 13.69 13.23 13.49 365538
2023-06-01 13.54 13.68 13.35 13.60 211959
2023-06-02 13.75 14.00 13.55 13.97 388881
2023-06-05 13.71 13.85 13.48 13.78 256087
2023-06-06 13.72 14.05 13.62 13.95 478259
2023-06-07 14.04 14.25 13.94 14.17 641714
2023-06-08 14.15 14.42 14.05 14.26 411630
2023-06-09 14.19 14.23 14.06 14.10 219880
2023-06-12 14.07 14.23 13.92 14.15 406983
2023-06-13 14.09 14.27 14.07 14.11 704962
2023-06-14 14.17 14.28 13.96 14.11 515060
2023-06-15 14.02 14.33 13.85 14.32 542824
2023-06-16 14.46 14.49 14.09 14.35 1469414
2023-06-20 14.33 14.55 14.13 14.29 484704
2023-06-21 14.24 14.42 14.11 14.23 279615
2023-06-22 14.20 14.21 13.87 13.95 322034
2023-06-23 13.73 13.80 13.50 13.54 511466
2023-06-26 13.42 13.97 13.42 13.74 316516
2023-06-27 13.81 14.16 13.69 14.15 209037
2023-06-28 14.02 14.25 14.00 13.89 226003
2023-06-29 13.86 14.19 13.86 14.12 194209
2023-06-30 14.23 14.23 14.08 14.16 344026
2023-07-03 14.05 14.23 14.02 14.19 154536
2023-07-05 14.20 14.20 13.94 13.95 266312
2023-07-06 13.72 13.80 13.50 13.68 220710
2023-07-07 13.66 14.05 13.66 13.90 232912
2023-07-10 13.90 14.19 13.87 14.12 384297
2023-07-11 14.18 14.25 14.09 14.23 242055
2023-07-12 14.36 14.46 14.31 14.39 222284
2023-07-13 14.49 14.65 14.45 14.53 270931
2023-07-14 14.48 14.50 14.29 14.47 157952
2023-07-17 14.44 14.63 14.42 14.51 236516
2023-07-18 14.53 14.69 14.46 14.50 309768
2023-07-19 14.47 14.66 14.42 14.66 296001
2023-07-20 14.70 14.70 14.37 14.41 178707
2023-07-21 14.47 14.51 14.12 14.22 251734
2023-07-24 14.26 14.38 14.13 14.19 222251
2023-07-25 14.12 14.34 14.10 14.17 146318
2023-07-26 14.18 14.37 14.18 14.31 191728
2023-07-27 14.42 14.43 13.98 14.02 192505
2023-07-28 14.15 14.30 14.06 14.25 167706
2023-07-31 14.30 14.35 14.16 14.30 203428
2023-08-01 14.61 14.61 13.31 13.55 369506
2023-08-02 13.45 13.56 13.21 13.39 225158
2023-08-03 13.35 13.66 13.26 13.55 242083
2023-08-04 13.63 13.97 13.61 13.71 169462
2023-08-07 13.73 14.08 13.60 14.06 214982
2023-08-08 13.97 14.07 13.63 13.89 170407
2023-08-09 13.90 13.95 13.74 13.82 138463
2023-08-10 13.89 13.97 13.70 13.84 154865
2023-08-11 13.90 14.01 13.88 13.97 132738
2023-08-14 13.88 13.88 13.54 13.63 169179
2023-08-15 13.56 13.59 13.43 13.49 108493
2023-08-16 13.45 13.57 13.29 13.31 130241
2023-08-17 13.36 13.44 13.15 13.25 188941
2023-08-18 13.11 13.54 12.95 13.35 304506
2023-08-21 13.33 13.37 13.08 13.14 143592
2023-08-22 13.21 13.31 13.01 13.20 235204
2023-08-23 13.26 13.70 13.16 13.60 179957
2023-08-24 13.60 13.71 13.26 13.40 235653
2023-08-25 13.46 13.89 13.34 13.74 267658
2023-08-28 13.90 14.28 13.88 14.20 322219
2023-08-29 14.22 14.33 14.16 14.30 287764
2023-08-30 14.30 14.37 14.17 14.21 310552
2023-08-31 14.24 14.26 14.05 14.14 342703
2023-09-01 14.27 14.40 14.14 14.30 250885
2023-09-05 13.91 14.04 13.63 13.82 374770
2023-09-06 13.74 13.98 13.65 13.76 213760
2023-09-07 13.75 13.96 13.67 13.87 279913
2023-09-08 13.90 14.04 13.79 13.93 255186
2023-09-11 14.06 14.11 13.95 14.09 183915
2023-09-12 14.08 14.22 13.99 14.00 205587
2023-09-13 14.00 14.15 13.95 13.97 253592
2023-09-14 14.12 14.19 13.97 14.05 337798
2023-09-15 14.01 14.23 13.87 14.20 1140220
2023-09-18 14.24 14.25 14.01 14.09 224454
2023-09-19 14.11 14.22 13.95 14.04 176341
2023-09-20 14.12 14.17 13.94 13.95 192724
2023-09-21 13.87 13.96 13.67 13.71 278365
2023-09-22 13.69 13.88 13.63 13.76 217980
2023-09-25 13.67 13.87 13.61 13.81 176359
2023-09-26 13.73 14.03 13.65 13.69 426596
2023-09-27 13.79 13.91 13.57 13.30 278837
2023-09-28 13.30 13.58 13.30 13.57 506912
2023-09-29 13.68 13.68 13.10 13.24 394257
2023-10-02 13.20 13.22 12.88 13.07 360461
2023-10-03 12.95 13.06 12.73 12.79 306982
2023-10-04 12.63 12.77 12.33 12.63 358070
2023-10-05 12.61 13.28 12.61 13.07 721732
2023-10-06 12.97 13.06 12.83 12.85 325581
2023-10-09 12.82 13.18 12.82 13.13 318936
2023-10-10 13.15 13.23 12.99 13.03 311352
2023-10-11 13.11 13.19 13.02 13.18 364908
2023-10-12 13.15 13.15 12.77 12.88 202708
2023-10-13 13.00 13.03 12.53 12.60 411196
2023-10-16 12.74 12.79 12.61 12.73 361529
2023-10-17 12.64 12.86 12.64 12.77 516902
2023-10-18 12.64 12.70 12.36 12.38 248622
2023-10-19 12.31 12.69 12.28 12.52 1094799
2023-10-20 12.55 12.71 12.38 12.41 468494
2023-10-23 12.40 12.40 12.10 12.11 441791
2023-10-24 12.12 12.36 12.11 12.22 234685
2023-10-25 12.05 12.31 12.05 12.17 218253
2023-10-26 12.20 12.46 12.20 12.30 298546
2023-10-27 12.37 12.45 12.13 12.20 298664
2023-10-30 12.33 12.46 12.24 12.35 211822
2023-10-31 12.61 13.00 12.58 12.61 346555
2023-11-01 12.61 12.87 12.53 12.85 251966
2023-11-02 12.94 13.12 12.87 13.12 317128
2023-11-03 13.40 13.67 13.40 13.53 254280
2023-11-06 13.60 13.60 13.18 13.22 227984
2023-11-07 13.24 13.24 13.09 13.18 214337
2023-11-08 13.16 13.24 12.96 13.08 245620
2023-11-09 13.23 13.23 12.85 12.88 194650
2023-11-10 12.96 12.96 12.77 12.85 291365
2023-11-13 12.74 12.94 12.72 12.87 161488
2023-11-14 13.38 13.41 13.17 13.39 480337
2023-11-15 13.36 13.47 13.17 13.44 393346
2023-11-16 13.48 13.50 13.06 13.11 226217
2023-11-17 13.22 13.30 13.05 13.15 706781
2023-11-20 13.11 13.14 12.98 13.07 310896
2023-11-21 13.03 13.06 12.86 12.87 154402
2023-11-22 13.00 13.04 12.90 13.01 193501
2023-11-24 13.01 13.03 12.90 12.93 71406
2023-11-27 12.90 12.91 12.75 12.81 344562
2023-11-28 12.80 12.88 12.68 12.82 204681
2023-11-29 12.88 13.09 12.83 12.99 221632
2023-11-30 13.09 13.17 13.02 13.08 249867
2023-12-01 13.02 13.44 12.95 13.42 238361
2023-12-04 13.34 13.70 13.34 13.69 204055
2023-12-05 13.60 13.66 13.48 13.53 272069
2023-12-06 13.61 13.69 13.22 13.26 221220
2023-12-07 13.24 13.46 13.14 13.45 286255
2023-12-08 13.41 13.63 13.38 13.53 179402
2023-12-11 13.48 13.60 13.41 13.56 206957
2023-12-12 13.58 13.70 13.48 13.58 247540
2023-12-13 13.57 14.03 13.50 13.91 457107
2023-12-14 14.05 14.33 13.95 14.29 1250245
2023-12-15 14.36 14.40 14.07 14.14 1193514
2023-12-18 14.26 14.27 14.04 14.11 468648
2023-12-19 14.14 14.38 14.14 14.37 344124
2023-12-20 14.34 14.66 14.19 14.19 510384
2023-12-21 14.34 14.43 14.20 14.39 281569
2023-12-22 14.46 14.57 14.31 14.38 314163
2023-12-26 14.35 14.49 14.30 14.43 232266
2023-12-27 14.47 14.50 14.31 14.06 232628
2023-12-28 13.95 14.04 13.83 13.85 376814
2023-12-29 13.85 13.85 13.51 13.51 254075
2024-01-02 13.41 13.66 13.35 13.56 206646
2024-01-03 13.49 13.49 13.26 13.26 240838
2024-01-04 13.26 13.42 13.24 13.34 240212
2024-01-05 13.23 13.49 13.21 13.35 278230
2024-01-08 13.36 13.57 13.36 13.55 230446
2024-01-09 13.37 13.49 13.34 13.48 232932
2024-01-10 13.88 13.95 13.66 13.90 519034
2024-01-11 13.84 13.87 13.51 13.63 377336
2024-01-12 13.78 13.88 13.58 13.62 188787
2024-01-16 13.51 13.58 13.21 13.25 368240
2024-01-17 13.12 13.27 13.02 13.15 235864
2024-01-18 13.23 13.53 13.17 13.29 303083
2024-01-19 13.38 13.53 13.10 13.45 320250
2024-01-22 13.57 13.77 13.41 13.43 319655
2024-01-23 13.51 13.60 13.28 13.30 308694
2024-01-24 13.46 13.46 13.12 13.17 354459
2024-01-25 13.43 13.43 13.17 13.26 250810
2024-01-26 13.39 13.44 13.32 13.35 255628
2024-01-29 13.39 13.48 13.29 13.45 195169
2024-01-30 13.39 13.43 13.21 13.25 228316
2024-01-31 13.19 13.25 12.82 12.82 519504
2024-02-01 12.86 13.09 12.64 13.00 387364
2024-02-02 12.78 12.99 12.73 12.83 427173
2024-02-05 12.68 12.75 12.43 12.62 332344
2024-02-06 12.61 12.77 12.56 12.63 257191
2024-02-07 12.56 12.64 12.17 12.26 348178
2024-02-08 12.26 12.37 12.21 12.29 308715
2024-02-09 12.24 12.42 12.18 12.41 436442
2024-02-12 12.48 12.76 12.48 12.67 394534
2024-02-13 12.27 12.37 12.07 12.16 402172
2024-02-14 12.28 12.42 12.21 12.35 291759
2024-02-15 12.24 13.31 12.24 13.12 809579
2024-02-16 12.89 13.17 12.72 12.95 493474
2024-02-20 12.76 12.84 12.67 12.70 314069
2024-02-21 12.67 12.78 12.56 12.77 276722
2024-02-22 12.72 12.78 12.61 12.75 276670
2024-02-23 12.71 12.97 12.60 12.79 242409
2024-02-26 12.74 12.91 12.65 12.66 223498
2024-02-27 12.73 12.79 12.61 12.65 169459
2024-02-28 12.51 12.70 12.47 12.58 202430
2024-02-29 12.77 12.95 12.69 12.91 358262
2024-03-01 12.90 13.03 12.82 12.95 255258
2024-03-04 12.93 12.94 12.51 12.59 298088
2024-03-05 12.58 12.81 12.58 12.72 287559
2024-03-06 12.80 12.89 12.61 12.75 325554
2024-03-07 12.83 12.91 12.72 12.81 226686
2024-03-08 12.94 12.95 12.79 12.91 258707
2024-03-11 12.87 13.02 12.82 12.94 266076
2024-03-12 12.93 13.07 12.86 12.99 306881
2024-03-13 12.99 13.20 12.99 13.20 372753
2024-03-14 13.14 13.17 12.88 12.94 367259
2024-03-15 12.85 13.35 12.85 13.26 1115556
2024-03-18 13.23 13.25 13.06 13.06 240687
2024-03-19 13.04 13.16 12.92 13.00 287586
2024-03-20 12.93 13.41 12.90 13.37 357549
2024-03-21 13.74 13.75 13.51 13.63 712073
2024-03-22 13.67 13.68 13.41 13.42 229732
2024-03-25 13.54 13.69 13.43 13.53 163440
2024-03-26 13.63 13.63 13.19 12.88 266636
2024-03-27 12.99 13.17 12.97 13.16 398074
2024-03-28 13.22 13.38 13.19 13.36 367028
2024-04-01 13.21 13.36 12.98 13.12 521643
2024-04-02 13.00 13.05 12.78 12.85 427420
2024-04-03 12.77 12.97 12.72 12.92 292089
2024-04-04 12.64 13.10 12.64 12.92 686326
2024-04-05 12.86 12.94 12.73 12.73 297038
2024-04-08 12.83 12.92 12.66 12.73 464154
2024-04-09 12.76 12.81 12.66 12.70 271449
2024-04-10 12.40 12.42 11.99 12.09 608155
2024-04-11 12.19 12.51 12.08 12.51 499018
2024-04-12 12.85 12.85 12.33 12.36 599882
2024-04-15 12.41 12.52 12.07 12.16 467905
2024-04-16 12.14 12.27 11.99 12.21 404393
2024-04-17 12.30 12.35 12.20 12.21 268619
2024-04-18 12.23 12.48 12.21 12.36 326135
2024-04-19 12.33 12.58 12.31 12.57 368770
2024-04-22 12.64 12.66 12.42 12.46 437063
2024-04-23 12.49 12.77 12.46 12.75 257738
2024-04-24 12.67 12.82 12.55 12.60 242365
2024-04-25 12.52 12.70 12.49 12.58 359020
2024-04-26 12.60 12.84 12.60 12.74 193870
2024-04-29 12.81 12.89 12.69 12.70 244180
2024-04-30 12.69 12.93 12.43 12.49 668019
2024-05-01 12.59 13.05 12.59 12.94 428891
2024-05-02 13.04 13.06 12.72 12.84 365495
2024-05-03 13.06 13.08 12.71 12.77 380001
2024-05-06 12.85 13.00 12.85 12.99 241992
2024-05-07 13.03 13.10 12.84 12.87 241795
2024-05-08 12.78 12.87 12.77 12.87 187847
2024-05-09 12.88 13.00 12.83 12.96 261487
2024-05-10 12.98 13.06 12.85 13.00 206690
2024-05-13 13.11 13.13 12.91 13.05 277442
2024-05-14 13.18 13.27 13.16 13.23 390732
2024-05-15 13.34 13.34 13.09 13.17 344776
2024-05-16 13.17 13.23 13.10 13.14 326143
2024-05-17 13.18 13.18 13.06 13.14 272369
2024-05-20 13.16 13.21 13.08 13.10 213679
2024-05-21 13.08 13.12 13.01 13.07 216163
2024-05-22 13.05 13.09 12.89 12.92 199773
2024-05-23 12.90 12.94 12.55 12.67 343319
2024-05-24 12.75 12.76 12.53 12.64 233404
2024-05-28 12.65 12.73 12.39 12.47 216844
2024-05-29 12.32 12.36 12.25 12.31 257883
2024-05-30 12.39 12.62 12.39 12.57 203600
2024-05-31 12.65 12.82 12.56 12.74 225187
2024-06-03 12.87 12.88 12.71 12.75 234254
2024-06-04 12.70 12.76 12.60 12.68 181153
2024-06-05 12.75 12.83 12.64 12.80 227921
2024-06-06 12.75 12.81 12.55 12.61 181182
2024-06-07 12.50 12.57 12.43 12.48 186112
2024-06-10 12.38 12.49 12.34 12.44 221253
2024-06-11 12.37 12.45 12.25 12.38 307277
2024-06-12 12.73 12.92 12.65 12.77 488982
2024-06-13 12.71 12.79 12.60 12.69 200455
2024-06-14 12.52 12.71 12.52 12.70 214837
2024-06-17 12.73 13.07 12.70 13.06 350855
2024-06-18 13.08 13.08 12.91 12.96 301787
2024-06-20 12.90 13.00 12.76 12.83 299055
2024-06-21 12.82 13.00 12.77 13.00 1220383
2024-06-24 13.05 13.07 12.79 12.80 333834
2024-06-25 12.80 12.93 12.75 12.91 288340
2024-06-26 12.86 12.95 12.79 12.89 225959
2024-06-27 12.88 12.90 12.61 12.34 295222
2024-06-28 12.47 12.74 12.39 12.60 754908
2024-07-01 12.56 12.61 12.31 12.45 319878
2024-07-02 12.48 12.66 12.47 12.58 261294
2024-07-03 12.60 12.63 12.46 12.53 173702
2024-07-05 12.53 12.55 12.43 12.51 247605
2024-07-08 12.55 12.61 12.50 12.52 182079
2024-07-09 12.50 12.70 12.49 12.64 195838
2024-07-10 12.69 12.74 12.57 12.74 296741
2024-07-11 12.90 13.19 12.83 13.17 543362
2024-07-12 13.30 13.46 12.92 13.08 586393
2024-07-15 13.19 13.26 13.05 13.15 470939
2024-07-16 13.29 13.35 13.18 13.33 515329
2024-07-17 13.18 13.64 13.06 13.61 365950
2024-07-18 13.50 13.76 13.50 13.69 492736
2024-07-19 13.75 14.04 13.65 13.74 492363
2024-07-22 13.73 13.84 13.64 13.82 248432
2024-07-23 13.76 14.12 13.76 14.02 348434
2024-07-24 13.89 13.93 13.60 13.62 316050
2024-07-25 13.69 14.00 13.62 13.71 433771
2024-07-26 13.91 13.95 13.72 13.85 223869
2024-07-29 13.89 13.97 13.67 13.69 305761
2024-07-30 13.76 14.05 13.72 14.01 438714
2024-07-31 14.03 14.10 13.79 13.84 409120
2024-08-01 13.32 13.50 12.54 12.65 959472
2024-08-02 12.44 12.70 12.38 12.61 510428
2024-08-05 12.44 12.57 12.05 12.43 678220
2024-08-06 12.37 12.54 12.20 12.34 394979
2024-08-07 12.51 12.56 12.26 12.32 283040
2024-08-08 12.50 12.57 12.33 12.50 190790
2024-08-09 12.55 12.56 12.35 12.44 203816
2024-08-12 12.49 12.54 12.26 12.28 255415
2024-08-13 12.37 12.50 12.26 12.43 194553
2024-08-14 12.50 12.51 12.34 12.48 195820
2024-08-15 12.69 12.75 12.48 12.67 266643
2024-08-16 12.63 12.78 12.63 12.75 370906
2024-08-19 12.80 12.90 12.78 12.90 456491
2024-08-20 12.84 12.92 12.81 12.83 274191
2024-08-21 12.89 12.93 12.83 12.90 180472
2024-08-22 12.94 12.98 12.85 12.88 168999
2024-08-23 12.95 13.27 12.90 13.26 374222
2024-08-26 13.38 13.54 13.27 13.45 356983
2024-08-27 13.45 13.55 13.33 13.48 452850
2024-08-28 13.45 13.52 13.25 13.32 165852
2024-08-29 13.41 13.56 13.35 13.51 209110
2024-08-30 13.57 13.65 13.43 13.62 269259
2024-09-03 13.56 13.58 13.29 13.32 211737
2024-09-04 13.26 13.29 13.01 13.12 167663
2024-09-05 13.20 13.29 13.09 13.21 181461
2024-09-06 13.22 13.26 13.05 13.13 186082
2024-09-09 13.12 13.17 12.90 12.92 290834
2024-09-10 12.89 13.02 12.79 12.95 217647
2024-09-11 12.87 12.89 12.63 12.84 351426
2024-09-12 12.89 13.31 12.86 13.25 379048
2024-09-13 13.39 13.47 13.29 13.40 216060
2024-09-16 13.46 13.55 13.25 13.47 264540
2024-09-17 13.60 13.71 13.50 13.52 260148
2024-09-18 13.60 13.74 13.41 13.46 332837
2024-09-19 13.70 13.72 13.46 13.65 461074
2024-09-20 13.59 13.65 13.50 13.55 1366007
2024-09-23 13.60 13.68 13.41 13.42 259569
2024-09-24 13.47 13.56 13.41 13.50 223937
2024-09-25 13.52 13.52 13.18 13.18 363352
2024-09-26 13.37 13.37 13.21 13.32 283381
2024-09-27 13.46 13.58 13.40 13.09 321966
2024-09-30 13.09 13.11 12.93 13.06 404551
2024-10-01 13.06 13.06 12.75 12.85 367808
2024-10-02 12.83 12.91 12.72 12.80 230031
2024-10-03 12.71 12.82 12.70 12.80 311576
2024-10-04 12.93 12.93 12.71 12.82 191326
2024-10-07 12.76 12.76 12.53 12.64 390301
2024-10-08 12.63 12.64 12.48 12.58 266916
2024-10-09 12.60 12.75 12.59 12.68 199926
2024-10-10 12.61 12.75 12.58 12.72 357780
2024-10-11 12.76 12.82 12.58 12.73 289993
2024-10-14 12.74 12.86 12.64 12.84 181916
2024-10-15 12.85 12.95 12.85 12.90 313253
2024-10-16 13.00 13.20 13.00 13.15 401010
2024-10-17 13.18 13.18 12.99 13.03 153199
2024-10-18 13.08 13.12 13.00 13.09 181597
2024-10-21 13.05 13.05 12.79 12.82 205969
2024-10-22 12.83 12.90 12.81 12.86 126629
2024-10-23 12.78 12.98 12.78 12.94 162183
2024-10-24 12.94 13.11 12.86 13.11 220579
2024-10-25 13.14 13.19 12.92 12.93 215590
2024-10-28 12.99 13.17 12.95 13.13 250799
2024-10-29 13.00 13.16 12.93 13.14 304721
2024-10-30 13.13 13.43 13.13 13.36 316998
2024-10-31 13.32 13.39 13.01 13.01 299737
2024-11-01 13.13 13.13 12.95 12.98 321508
2024-11-04 13.00 13.07 12.89 12.95 309879
2024-11-05 13.01 13.12 12.71 12.97 523699
2024-11-06 13.32 13.45 12.86 13.21 664617
2024-11-07 13.16 13.39 13.14 13.31 379649
2024-11-08 13.37 13.49 13.13 13.25 483990
2024-11-11 13.32 13.43 13.27 13.33 368880
2024-11-12 13.28 13.32 12.92 12.98 307475
2024-11-13 13.02 13.06 12.88 12.89 325900
2024-11-14 12.95 13.01 12.80 12.85 260994
2024-11-15 12.96 12.96 12.75 12.83 251052
2024-11-18 12.84 12.97 12.80 12.86 283056
2024-11-19 12.76 12.90 12.73 12.90 197518
2024-11-20 12.82 12.94 12.67 12.83 249853
2024-11-21 12.90 12.90 12.78 12.86 228352
2024-11-22 12.88 13.06 12.88 13.01 318121
2024-11-25 13.09 13.30 13.09 13.10 436168
2024-11-26 13.07 13.10 12.91 13.10 303404
2024-11-27 13.09 13.23 13.04 13.08 239177
2024-11-29 13.19 13.29 13.08 13.08 257998
2024-12-02 13.08 13.17 12.91 13.10 471768
2024-12-03 13.12 13.12 12.80 12.83 280022
2024-12-04 12.83 12.90 12.77 12.89 260838
2024-12-05 12.87 12.91 12.70 12.80 302381
2024-12-06 12.82 12.99 12.75 12.98 319511
2024-12-09 13.07 13.15 13.03 13.06 314199
2024-12-10 13.10 13.15 12.94 13.04 292586
2024-12-11 13.08 13.13 12.94 13.05 315511
2024-12-12 13.09 13.24 13.03 13.15 318196
2024-12-13 13.07 13.13 12.95 13.13 427103
2024-12-16 13.07 13.31 13.02 13.19 294823
2024-12-17 13.00 13.22 12.91 13.00 488613
2024-12-18 13.07 13.13 12.52 12.53 786573
2024-12-19 12.63 12.77 12.40 12.43 634766
2024-12-20 12.32 12.80 12.32 12.67 1822338
2024-12-23 12.69 12.82 12.51 12.69 426705
2024-12-24 12.70 12.81 12.65 12.79 146929
2024-12-26 12.73 12.79 12.69 12.75 259892
2024-12-27 12.72 12.87 12.60 12.68 304824
2024-12-30 12.63 12.68 12.47 12.16 537280
2024-12-31 12.49 12.57 12.31 12.54 710177
2025-01-02 12.55 12.60 12.38 12.53 320672
2025-01-03 12.59 12.73 12.53 12.71 458683
2025-01-06 12.70 12.73 12.51 12.53 306087
2025-01-07 12.51 12.62 12.36 12.44 318974
2025-01-08 12.36 12.45 12.26 12.33 299734
2025-01-10 12.14 12.19 12.02 12.06 657988
2025-01-13 12.05 12.17 11.96 12.12 397602
2025-01-14 12.12 12.40 12.12 12.37 288307
2025-01-15 12.60 12.64 12.31 12.48 313757
2025-01-16 12.46 12.62 12.46 12.54 450771
2025-01-17 12.62 12.70 12.58 12.65 419212
2025-01-21 12.69 12.74 12.50 12.68 425738
2025-01-22 12.51 12.58 12.40 12.43 309683
2025-01-23 12.43 12.44 12.32 12.36 284941
2025-01-24 12.32 12.48 12.30 12.44 331193
2025-01-27 12.50 12.80 12.50 12.77 392439
2025-01-28 12.77 12.95 12.65 12.69 369624
2025-01-29 12.71 12.78 12.49 12.56 328818
2025-01-30 12.77 12.80 12.58 12.67 362223
2025-01-31 12.67 12.80 12.66 12.73 642340
2025-02-03 12.54 12.75 12.48 12.62 388424
2025-02-04 12.56 12.84 12.52 12.84 279094
2025-02-05 12.93 13.00 12.86 12.92 425695
2025-02-06 12.98 13.03 12.85 12.98 465472
2025-02-07 12.93 12.93 12.74 12.81 338564
2025-02-10 12.85 12.95 12.71 12.88 304101
2025-02-11 12.86 12.98 12.86 12.95 253564
2025-02-12 12.76 12.98 12.72 12.85 364478
2025-02-13 12.93 13.06 12.83 13.00 290089
2025-02-14 12.98 13.24 12.92 13.22 403691
2025-02-18 13.22 13.48 13.22 13.30 488179
2025-02-19 13.27 13.32 13.13 13.21 440911
2025-02-20 13.16 13.31 13.14 13.19 403907
2025-02-21 13.27 13.33 13.01 13.09 397290
2025-02-24 13.17 13.31 13.05 13.16 325575
2025-02-25 13.16 13.36 13.16 13.25 398861
2025-02-26 13.24 13.31 13.14 13.25 269611
2025-02-27 13.20 13.37 13.18 13.33 330326
2025-02-28 13.44 13.56 13.38 13.55 438445
2025-03-03 13.52 13.58 13.16 13.27 439762
2025-03-04 13.15 13.24 13.08 13.11 325914
2025-03-05 13.16 13.28 13.10 13.22 394813
2025-03-06 13.07 13.26 13.07 13.17 344857
2025-03-07 13.20 13.44 13.18 13.38 422875
2025-03-10 13.29 13.56 13.27 13.30 389119
2025-03-11 13.42 13.53 13.12 13.26 489602

Explore More About FBRT

Coins representing dividend payouts and trends

FBRT Dividend History

Discover Franklin BSP Realty's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

FBRT Stock Split History

Discover Franklin BSP Realty's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

FBRT Historical Prices

Explore Franklin BSP Realty's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.