(February 8, 2024)
52-Week Low
(September 5, 2024)
52-Week High
(February 18, 2020)
All-Time High
(January 17, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-01-17 | 39.94 | 40.19 | 39.70 | 39.89 | 4082855 |
2025-01-16 | 39.15 | 40.09 | 39.15 | 40.08 | 2881582 |
2025-01-15 | 39.72 | 39.78 | 39.17 | 39.22 | 2468375 |
2025-01-14 | 39.22 | 39.33 | 39.01 | 39.17 | 3221950 |
2025-01-13 | 38.91 | 39.19 | 38.50 | 39.16 | 2818830 |
2025-01-10 | 39.54 | 39.83 | 38.56 | 38.72 | 4248445 |
2025-01-08 | 39.27 | 39.83 | 39.03 | 39.77 | 2548258 |
2025-01-07 | 39.39 | 39.66 | 39.18 | 39.31 | 1968923 |
2025-01-06 | 39.77 | 39.83 | 39.16 | 39.27 | 3010770 |
2025-01-03 | 40.09 | 40.28 | 39.88 | 39.92 | 1990129 |