Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
FinVolution Group American (FINV) Historical Prices: Free Download & Interactive Data Table 2025

FINV Historical Prices

Summary

Key Stock Metrics

5.81

(November 14, 2024)

52-Week Low

11.08

(March 18, 2025)

52-Week High

14.63

(November 10, 2017)

All-Time High

6.96

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-11-10 13.30 14.63 13.02 13.08 9885748
2017-11-13 13.43 13.68 13.09 13.15 2149587
2017-11-14 13.10 13.25 12.75 13.00 2227059
2017-11-15 13.00 13.04 12.70 12.70 917372
2017-11-16 12.78 12.96 12.61 12.93 940934
2017-11-17 12.93 13.08 12.72 13.00 869943
2017-11-20 13.00 13.09 12.50 12.56 438120
2017-11-21 10.80 11.50 10.02 10.80 2498735
2017-11-22 10.81 10.81 8.05 8.18 4301307
2017-11-24 7.83 9.80 7.83 9.45 2689794
2017-11-27 9.09 9.90 9.00 9.43 1096443
2017-11-28 9.32 10.27 9.30 10.07 883090
2017-11-29 10.11 10.25 9.30 9.31 840830
2017-11-30 9.32 9.75 9.30 9.60 653562
2017-12-01 8.99 9.45 8.60 8.80 1531235
2017-12-04 9.02 9.10 8.08 8.34 988565
2017-12-05 8.20 8.24 7.76 7.80 916496
2017-12-06 7.42 8.11 6.88 8.06 1993503
2017-12-07 7.90 7.91 6.95 7.16 3164592
2017-12-08 7.32 7.69 7.14 7.57 1406191
2017-12-11 7.55 8.07 7.50 8.00 1690619
2017-12-12 7.96 8.18 7.40 7.50 987576
2017-12-13 7.46 8.54 7.35 8.50 2085220
2017-12-14 8.46 8.72 7.99 8.09 1402167
2017-12-15 8.01 8.08 7.50 7.51 1004225
2017-12-18 7.60 7.86 7.21 7.26 1171147
2017-12-19 7.29 7.40 7.11 7.26 544577
2017-12-20 7.32 7.40 7.05 7.09 573344
2017-12-21 7.17 7.28 7.09 7.25 462045
2017-12-22 7.24 7.30 7.05 7.23 296418
2017-12-26 7.23 7.23 6.95 7.07 587425
2017-12-27 7.12 7.18 7.00 7.09 410826
2017-12-28 7.14 7.16 7.02 7.09 355814
2017-12-29 7.09 7.19 7.03 7.11 436554
2018-01-02 7.22 7.37 7.10 7.19 426382
2018-01-03 7.25 7.36 7.11 7.19 629247
2018-01-04 7.12 7.26 7.10 7.14 574451
2018-01-05 7.20 7.40 7.11 7.13 615273
2018-01-08 7.15 7.20 7.03 7.10 336933
2018-01-09 7.18 7.25 7.05 7.09 307957
2018-01-10 7.08 7.16 7.06 7.07 141432
2018-01-11 7.06 7.08 7.00 7.00 476032
2018-01-12 7.00 7.08 6.99 7.00 238145
2018-01-16 6.96 7.01 6.85 6.87 466980
2018-01-17 6.96 6.96 6.53 6.68 322206
2018-01-18 7.52 7.55 6.87 6.95 1895889
2018-01-19 7.04 7.08 6.73 6.77 479057
2018-01-22 6.71 6.85 6.69 6.79 549781
2018-01-23 6.76 7.10 6.75 7.00 376473
2018-01-24 7.06 7.55 7.02 7.50 1107849
2018-01-25 7.62 8.68 7.62 8.46 2253961
2018-01-26 8.32 8.55 8.08 8.46 1518562
2018-01-29 8.33 8.54 8.10 8.35 345553
2018-01-30 8.23 8.23 7.80 7.87 315283
2018-01-31 7.98 8.04 7.58 7.65 282480
2018-02-01 7.60 7.61 7.11 7.11 530670
2018-02-02 7.11 7.20 7.05 7.08 353024
2018-02-05 7.11 7.27 7.05 7.10 883732
2018-02-06 7.10 7.47 6.88 7.29 516700
2018-02-07 7.22 7.28 7.10 7.10 202622
2018-02-08 7.06 7.13 6.90 6.92 365010
2018-02-09 6.91 7.11 6.90 6.90 644068
2018-02-12 7.05 7.15 7.03 7.11 145899
2018-02-13 7.15 7.15 7.00 7.01 510079
2018-02-14 7.09 7.81 7.01 7.81 600182
2018-02-15 7.96 7.96 7.60 7.73 245056
2018-02-16 7.69 7.81 7.61 7.70 150047
2018-02-20 7.64 7.96 7.57 7.58 164952
2018-02-21 7.60 7.78 7.56 7.62 231279
2018-02-22 7.67 7.80 7.59 7.59 72524
2018-02-23 7.59 7.65 7.42 7.42 239271
2018-02-26 7.42 7.58 7.04 7.07 287095
2018-02-27 7.07 7.35 6.99 7.07 382728
2018-02-28 7.11 7.25 7.05 7.08 143199
2018-03-01 7.16 7.16 6.95 7.00 216717
2018-03-02 6.98 7.20 6.95 7.09 209641
2018-03-05 7.02 7.70 7.00 7.36 336907
2018-03-06 7.47 7.48 7.22 7.35 246485
2018-03-07 7.39 7.58 7.35 7.50 224303
2018-03-08 7.59 8.09 7.50 8.02 670020
2018-03-09 8.05 8.17 7.78 7.87 531555
2018-03-12 8.00 8.50 7.92 8.43 1031579
2018-03-13 8.56 8.56 7.89 7.95 643816
2018-03-14 8.03 8.10 7.81 7.84 286385
2018-03-15 7.82 7.83 7.51 7.60 906868
2018-03-16 7.67 7.78 7.61 7.67 231682
2018-03-19 7.70 7.94 7.56 7.68 337152
2018-03-20 7.66 7.79 7.51 7.69 366612
2018-03-21 7.36 8.22 7.36 8.17 840012
2018-03-22 7.85 8.11 7.78 8.00 855229
2018-03-23 7.93 8.10 7.89 7.95 662120
2018-03-26 8.00 8.04 7.11 7.25 852848
2018-03-27 7.31 7.59 7.31 7.33 338453
2018-03-28 7.33 7.37 7.15 7.33 201042
2018-03-29 7.35 7.58 7.30 7.45 388883
2018-04-02 7.35 7.40 7.16 7.19 293413
2018-04-03 7.21 7.38 7.11 7.12 391891
2018-04-04 7.01 7.40 7.01 7.29 176627
2018-04-05 7.30 7.36 7.10 7.12 227304
2018-04-06 7.08 7.25 7.02 7.08 361082
2018-04-09 7.10 7.24 7.08 7.08 105459
2018-04-10 7.25 7.25 7.02 7.02 311096
2018-04-11 7.05 7.12 7.00 7.02 450542
2018-04-12 7.04 7.09 6.81 6.97 310601
2018-04-13 7.00 7.09 6.71 6.87 436155
2018-04-16 6.85 6.85 6.61 6.71 361817
2018-04-17 6.72 6.84 6.65 6.79 546003
2018-04-18 6.77 6.90 6.72 6.82 479380
2018-04-19 6.80 6.85 6.66 6.70 239469
2018-04-20 6.66 6.89 6.65 6.70 189458
2018-04-23 6.66 6.75 6.66 6.70 107842
2018-04-24 6.74 6.83 6.72 6.76 116426
2018-04-25 6.71 6.72 6.66 6.67 104006
2018-04-26 6.67 6.74 6.66 6.69 177683
2018-04-27 6.75 6.89 6.68 6.73 300270
2018-04-30 6.72 6.85 6.68 6.80 255199
2018-05-01 6.76 6.76 6.54 6.57 208154
2018-05-02 6.55 6.63 6.54 6.55 74965
2018-05-03 6.55 6.57 6.53 6.53 95132
2018-05-04 6.53 6.57 6.50 6.53 67811
2018-05-07 6.59 6.64 6.50 6.56 104625
2018-05-08 6.58 6.59 6.40 6.52 187956
2018-05-09 6.49 6.73 6.48 6.69 180161
2018-05-10 6.76 6.88 6.66 6.83 152393
2018-05-11 6.81 6.86 6.68 6.73 115640
2018-05-14 6.75 6.97 6.75 6.88 213388
2018-05-15 7.23 8.16 7.11 7.98 1227258
2018-05-16 7.77 8.40 7.74 8.35 1101295
2018-05-17 8.30 8.45 8.04 8.08 418109
2018-05-18 7.94 7.98 6.95 7.44 890510
2018-05-21 7.28 7.40 7.20 7.32 336130
2018-05-22 7.30 7.42 7.19 7.38 283410
2018-05-23 7.30 7.46 7.25 7.35 145420
2018-05-24 7.24 7.55 6.76 7.43 548014
2018-05-25 7.20 7.45 7.20 7.36 268504
2018-05-29 7.30 7.50 7.25 7.44 552404
2018-05-30 7.40 7.50 7.40 7.44 198884
2018-05-31 7.42 7.50 7.39 7.43 330912
2018-06-01 7.38 7.83 7.38 7.69 333826
2018-06-04 7.46 7.46 6.43 6.94 2175345
2018-06-05 6.81 7.01 6.53 6.62 1361668
2018-06-06 6.55 6.89 6.55 6.77 858170
2018-06-07 6.80 6.97 6.66 6.79 634094
2018-06-08 6.75 6.75 6.48 6.57 948465
2018-06-11 6.61 6.66 6.49 6.51 671478
2018-06-12 6.58 6.64 6.46 6.47 584045
2018-06-13 6.48 6.52 6.28 6.42 593034
2018-06-14 6.38 6.45 5.95 6.21 1125236
2018-06-15 6.15 6.78 6.14 6.62 970147
2018-06-18 6.56 6.62 6.30 6.61 873917
2018-06-19 6.45 6.50 6.24 6.27 399225
2018-06-20 6.31 6.50 6.28 6.38 711289
2018-06-21 6.35 6.43 6.23 6.33 394322
2018-06-22 6.35 6.35 6.19 6.20 491978
2018-06-25 6.17 6.17 5.81 5.99 1193198
2018-06-26 5.96 6.02 5.75 5.84 1735469
2018-06-27 5.88 6.01 5.81 5.90 1168627
2018-06-28 5.90 6.12 5.85 5.97 1081868
2018-06-29 6.00 6.11 5.88 5.95 575633
2018-07-02 5.89 6.07 5.87 5.87 351199
2018-07-03 5.83 5.92 5.70 5.70 326852
2018-07-05 5.72 5.94 5.62 5.79 729102
2018-07-06 5.75 5.94 5.66 5.80 598115
2018-07-09 5.76 5.78 5.42 5.49 1388931
2018-07-10 5.48 5.54 4.82 4.84 1571543
2018-07-11 4.91 4.91 4.51 4.52 1758673
2018-07-12 4.59 4.65 4.52 4.59 1378592
2018-07-13 4.57 4.67 4.33 4.36 1164453
2018-07-16 4.37 4.55 4.31 4.39 943478
2018-07-17 4.37 4.54 4.36 4.43 606924
2018-07-18 4.40 4.43 4.22 4.24 802024
2018-07-19 4.20 4.23 3.82 3.99 1910718
2018-07-20 4.02 4.19 3.96 4.09 515209
2018-07-23 4.10 4.45 4.06 4.22 1015091
2018-07-24 4.32 4.78 4.32 4.71 1686935
2018-07-25 4.70 5.10 4.64 4.93 1582278
2018-07-26 4.91 5.05 4.76 4.91 942886
2018-07-27 4.91 4.98 4.77 4.77 1234230
2018-07-30 4.72 4.78 4.51 4.68 984732
2018-07-31 4.64 4.73 4.54 4.54 574302
2018-08-01 4.50 4.64 3.95 4.01 1667101
2018-08-02 3.95 4.20 3.95 4.13 744616
2018-08-03 4.13 4.39 4.05 4.20 630266
2018-08-06 4.17 4.36 4.14 4.18 411557
2018-08-07 4.18 4.76 4.18 4.35 1409284
2018-08-08 4.40 4.65 4.30 4.32 1151823
2018-08-09 4.32 4.53 4.32 4.40 691832
2018-08-10 4.30 4.31 4.02 4.03 1048427
2018-08-13 4.05 4.19 4.02 4.10 700428
2018-08-14 4.05 4.42 3.95 4.31 904330
2018-08-15 4.29 4.35 4.03 4.19 929107
2018-08-16 4.29 4.37 4.17 4.27 559878
2018-08-17 4.36 4.98 4.29 4.85 1001604
2018-08-20 5.05 5.33 4.91 5.12 1289667
2018-08-21 5.13 5.48 5.10 5.19 1385821
2018-08-22 5.68 5.68 5.41 5.50 2472590
2018-08-23 5.39 5.60 5.39 5.50 857912
2018-08-24 5.54 5.99 5.54 5.95 1551132
2018-08-27 5.99 6.03 5.66 5.71 2327709
2018-08-28 5.75 5.95 5.62 5.82 672389
2018-08-29 5.78 6.22 5.75 5.99 2039164
2018-08-30 5.92 6.18 5.81 6.11 1591545
2018-08-31 6.02 6.57 6.01 6.50 1566134
2018-09-04 6.44 6.93 6.40 6.82 1722847
2018-09-05 6.81 6.96 6.51 6.75 1334053
2018-09-06 6.58 6.71 6.00 6.22 1553224
2018-09-07 6.21 6.38 6.11 6.23 1086897
2018-09-10 6.10 6.18 5.51 5.79 998110
2018-09-11 5.70 6.06 5.70 5.88 692464
2018-09-12 5.81 6.10 5.69 5.97 808594
2018-09-13 6.08 6.19 5.79 5.93 547199
2018-09-14 5.92 6.10 5.82 6.06 602951
2018-09-17 5.97 6.16 5.94 6.04 409620
2018-09-18 6.08 6.10 5.85 5.87 390543
2018-09-19 5.90 6.00 5.73 5.86 435559
2018-09-20 5.90 5.94 5.86 5.89 393764
2018-09-21 5.90 6.60 5.90 6.60 2344240
2018-09-24 6.01 6.22 5.90 5.99 1505908
2018-09-25 6.00 6.06 5.70 5.76 866377
2018-09-26 5.61 5.69 5.15 5.37 1368892
2018-09-27 5.33 5.48 5.21 5.35 682530
2018-09-28 5.33 5.69 5.31 5.38 720330
2018-10-01 5.39 5.46 5.27 5.30 638905
2018-10-02 5.22 5.34 4.99 5.26 1295517
2018-10-03 5.32 5.74 5.25 5.60 1070826
2018-10-04 5.57 5.77 5.41 5.75 1258446
2018-10-05 5.74 6.08 5.69 5.98 940569
2018-10-08 5.83 6.11 5.71 6.03 868596
2018-10-09 6.05 6.20 5.96 5.99 509020
2018-10-10 6.00 6.02 5.60 5.90 1173077
2018-10-11 5.76 6.07 5.75 5.86 671899
2018-10-12 6.00 6.32 5.83 5.90 634930
2018-10-15 5.84 6.04 5.79 5.99 456356
2018-10-16 6.00 6.06 5.87 5.99 402636
2018-10-17 5.95 6.12 5.90 6.04 406967
2018-10-18 5.96 6.10 5.83 5.90 538840
2018-10-19 5.97 6.07 5.81 5.83 323536
2018-10-22 5.97 5.99 5.70 5.72 304120
2018-10-23 5.66 5.70 5.30 5.50 913054
2018-10-24 5.51 5.75 5.41 5.43 626644
2018-10-25 5.44 5.80 5.44 5.75 463631
2018-10-26 5.68 5.77 5.62 5.63 391654
2018-10-29 5.64 5.77 5.55 5.58 263730
2018-10-30 5.60 5.63 5.38 5.46 272758
2018-10-31 5.49 5.72 5.45 5.71 198535
2018-11-01 5.80 6.27 5.75 6.22 1123071
2018-11-02 6.27 6.42 6.09 6.29 1123653
2018-11-05 6.23 6.54 5.92 5.95 670084
2018-11-06 5.96 6.15 5.35 5.66 1302591
2018-11-07 5.76 5.85 5.46 5.75 270006
2018-11-08 5.62 5.83 5.55 5.76 286643
2018-11-09 5.63 5.73 5.58 5.64 111783
2018-11-12 5.59 5.62 5.44 5.44 251333
2018-11-13 5.46 5.85 5.46 5.65 175389
2018-11-14 5.75 6.01 5.75 5.99 232635
2018-11-15 5.98 6.13 5.74 5.91 427627
2018-11-16 5.90 5.90 5.50 5.51 523036
2018-11-19 5.56 5.62 5.41 5.44 416484
2018-11-20 5.74 5.77 5.47 5.75 935242
2018-11-21 5.89 6.25 5.87 6.19 765218
2018-11-23 6.01 6.34 6.00 6.24 612910
2018-11-26 6.11 6.41 6.07 6.19 838870
2018-11-27 6.10 6.28 6.10 6.20 676989
2018-11-28 6.19 6.39 6.19 6.27 1374160
2018-11-29 6.17 6.17 5.53 5.64 762642
2018-11-30 5.77 5.80 5.45 5.55 489149
2018-12-03 5.78 6.01 5.61 5.64 732237
2018-12-04 5.71 5.80 5.04 5.05 1653601
2018-12-06 5.00 5.15 5.00 5.04 742533
2018-12-07 5.06 5.10 4.81 5.00 654227
2018-12-10 4.99 5.08 4.84 4.95 523644
2018-12-11 4.90 4.91 4.31 4.43 978175
2018-12-12 4.61 4.70 4.37 4.47 1212416
2018-12-13 4.63 5.00 4.61 4.92 1241383
2018-12-14 4.43 4.60 4.38 4.39 3193718
2018-12-17 4.48 4.50 3.98 4.01 2543934
2018-12-18 4.02 4.07 3.87 3.90 1413081
2018-12-19 3.88 3.99 3.75 3.78 950072
2018-12-20 3.78 3.89 3.73 3.76 878131
2018-12-21 3.78 3.90 3.69 3.86 887906
2018-12-24 3.80 3.94 3.77 3.82 307628
2018-12-26 3.80 3.88 3.54 3.70 930677
2018-12-27 3.65 3.78 3.55 3.60 816206
2018-12-28 3.61 3.98 3.61 3.66 814713
2018-12-31 3.70 3.77 3.58 3.60 560025
2019-01-02 3.54 3.76 3.50 3.69 356424
2019-01-03 3.61 3.72 3.53 3.63 527311
2019-01-04 3.73 3.89 3.68 3.71 976090
2019-01-07 3.74 3.92 3.57 3.89 746296
2019-01-08 3.90 3.95 3.65 3.77 656026
2019-01-09 3.75 4.00 3.73 3.78 1036902
2019-01-10 3.76 3.97 3.72 3.86 726250
2019-01-11 3.85 3.93 3.80 3.91 719965
2019-01-14 3.86 3.87 3.62 3.70 1362852
2019-01-15 3.75 3.80 3.63 3.72 948475
2019-01-16 3.74 3.92 3.68 3.79 754887
2019-01-17 3.78 3.86 3.69 3.77 619488
2019-01-18 3.72 3.80 3.65 3.68 743007
2019-01-22 3.67 3.72 2.85 3.53 2448946
2019-01-23 3.51 3.59 3.27 3.28 957149
2019-01-24 3.28 3.35 3.02 3.10 1408648
2019-01-25 3.17 3.39 3.10 3.34 743999
2019-01-28 3.27 3.34 3.19 3.27 504105
2019-01-29 3.48 3.56 3.39 3.45 1182251
2019-01-30 3.44 3.61 3.43 3.47 563148
2019-01-31 3.50 3.58 3.45 3.56 475660
2019-02-01 3.55 3.68 3.49 3.60 529894
2019-02-04 3.62 3.67 3.46 3.50 447252
2019-02-05 3.54 3.56 3.45 3.52 273786
2019-02-06 3.53 3.54 3.45 3.47 204109
2019-02-07 3.46 3.53 3.42 3.48 273276
2019-02-08 3.48 3.49 3.36 3.40 242296
2019-02-11 3.45 3.53 3.43 3.50 168541
2019-02-12 3.55 3.65 3.55 3.65 280455
2019-02-13 3.70 3.88 3.66 3.67 663290
2019-02-14 3.68 3.84 3.67 3.73 818934
2019-02-15 3.74 3.97 3.74 3.91 786672
2019-02-19 4.00 4.27 3.98 4.07 1158008
2019-02-20 4.16 4.16 3.99 4.06 479853
2019-02-21 4.04 4.33 4.00 4.31 1043275
2019-02-22 4.38 4.55 4.36 4.43 1367014
2019-02-25 4.74 5.26 4.71 5.02 3482182
2019-02-26 4.95 5.44 4.95 5.37 1801775
2019-02-27 5.38 5.55 5.02 5.17 1407912
2019-02-28 5.17 5.25 4.65 4.82 1039177
2019-03-01 4.92 5.43 4.89 5.35 1193543
2019-03-04 5.44 5.65 5.15 5.41 1667114
2019-03-05 5.46 5.55 5.19 5.29 655943
2019-03-06 5.26 5.30 5.07 5.14 497222
2019-03-07 5.11 5.11 4.70 4.92 997098
2019-03-08 4.85 4.85 4.53 4.54 488623
2019-03-11 4.60 4.90 4.60 4.77 388156
2019-03-12 4.80 4.90 4.64 4.78 569469
2019-03-13 4.79 5.02 4.68 4.94 656458
2019-03-14 5.33 5.45 4.77 4.98 2491456
2019-03-15 4.98 5.02 4.75 4.90 963717
2019-03-18 4.85 4.88 4.52 4.58 1749512
2019-03-19 4.55 4.68 4.55 4.60 728648
2019-03-20 4.54 4.55 4.26 4.29 1077920
2019-03-21 4.26 4.43 4.18 4.33 992415
2019-03-22 4.28 4.28 3.99 4.00 1360272
2019-03-25 4.00 4.08 3.83 4.03 1414868
2019-03-26 3.94 4.02 3.85 3.87 1248196
2019-03-27 3.83 3.94 3.82 3.87 1004319
2019-03-28 3.83 3.92 3.80 3.86 920773
2019-03-29 3.90 3.98 3.68 3.78 3020357
2019-04-01 3.90 4.02 3.78 3.81 2540275
2019-04-02 3.82 4.02 3.82 3.97 933824
2019-04-03 4.12 4.34 4.02 3.95 1444692
2019-04-04 4.01 4.13 3.92 4.05 815888
2019-04-05 4.07 4.42 4.03 4.41 1082994
2019-04-08 4.36 4.92 4.33 4.83 2242233
2019-04-09 4.90 5.10 4.88 4.92 1895332
2019-04-10 4.91 4.99 4.61 4.85 1905222
2019-04-11 4.81 5.10 4.72 5.00 794878
2019-04-12 5.10 5.48 5.10 5.29 1772487
2019-04-15 5.22 5.40 5.11 5.23 1082628
2019-04-16 5.38 5.69 5.31 5.46 2540957
2019-04-17 5.48 5.65 5.45 5.51 2131500
2019-04-18 5.46 5.51 5.29 5.38 819165
2019-04-22 5.30 5.51 5.22 5.42 691697
2019-04-23 5.42 5.64 5.42 5.62 2247010
2019-04-24 5.60 5.60 5.41 5.50 929909
2019-04-25 5.44 5.45 5.13 5.18 1161007
2019-04-26 5.18 5.44 5.17 5.37 800039
2019-04-29 5.38 5.51 5.29 5.37 937696
2019-04-30 5.37 5.47 5.21 5.22 349112
2019-05-01 5.22 5.36 5.02 5.02 797829
2019-05-02 5.04 5.62 5.03 5.52 2720229
2019-05-03 5.64 6.25 5.48 6.02 3525770
2019-05-06 5.69 5.87 5.50 5.87 1668970
2019-05-07 5.77 5.88 5.63 5.67 1008440
2019-05-08 5.65 5.68 5.44 5.55 931778
2019-05-09 5.44 5.46 5.17 5.30 1315778
2019-05-10 5.35 5.62 5.33 5.49 1159420
2019-05-13 5.28 5.28 4.96 5.02 1792415
2019-05-14 5.13 5.53 5.13 5.45 1504933
2019-05-15 5.66 5.88 5.25 5.30 2594302
2019-05-16 5.35 5.74 5.35 5.69 1345594
2019-05-17 5.52 5.75 5.45 5.64 1092662
2019-05-20 5.30 5.52 4.70 4.76 2719779
2019-05-21 4.96 5.38 4.90 5.35 1455884
2019-05-22 5.25 5.51 5.18 5.37 1689553
2019-05-23 5.15 5.21 5.00 5.00 1753197
2019-05-24 5.09 5.28 5.09 5.14 670524
2019-05-28 5.20 5.27 4.95 4.98 2132961
2019-05-29 4.99 4.99 4.81 4.90 760471
2019-05-30 4.89 5.00 4.76 4.85 432199
2019-05-31 4.75 4.82 4.67 4.71 896890
2019-06-03 4.74 4.93 4.74 4.85 797162
2019-06-04 4.88 4.96 4.84 4.95 848006
2019-06-05 5.00 5.04 4.66 4.71 588517
2019-06-06 4.66 4.71 4.50 4.66 675004
2019-06-07 4.68 4.68 4.58 4.63 562833
2019-06-10 4.74 4.92 4.74 4.86 424234
2019-06-11 4.97 5.09 4.94 5.00 802264
2019-06-12 4.85 4.85 4.51 4.52 2631777
2019-06-13 4.60 4.64 4.33 4.44 1972303
2019-06-14 4.35 4.39 3.93 3.99 4861820
2019-06-17 4.06 4.10 3.95 3.96 1693872
2019-06-18 4.01 4.24 3.91 4.04 2273678
2019-06-19 4.09 4.47 4.05 4.27 1963059
2019-06-20 4.41 4.66 4.40 4.62 1228793
2019-06-21 4.55 4.61 4.11 4.17 2384008
2019-06-24 4.18 4.50 4.18 4.32 1171624
2019-06-25 4.25 4.26 3.90 4.23 1866062
2019-06-26 4.30 4.30 4.06 4.24 873225
2019-06-27 4.24 4.38 4.06 4.26 1473876
2019-06-28 4.25 4.37 4.15 4.35 966815
2019-07-01 4.55 4.63 4.37 4.41 1072409
2019-07-02 4.39 4.75 4.38 4.75 2031945
2019-07-03 4.65 4.67 4.47 4.53 778023
2019-07-05 4.50 4.50 4.30 4.45 1232711
2019-07-08 4.33 4.34 4.18 4.26 1323996
2019-07-09 4.22 4.47 4.21 4.44 1433931
2019-07-10 4.50 4.50 4.30 4.35 1333006
2019-07-11 4.39 4.58 4.39 4.53 1123031
2019-07-12 4.59 4.60 4.45 4.47 860201
2019-07-15 4.54 4.54 4.39 4.49 1401790
2019-07-16 4.50 4.50 4.29 4.39 1067592
2019-07-17 4.40 4.48 4.30 4.41 854381
2019-07-18 4.38 4.44 4.19 4.23 2262807
2019-07-19 4.24 4.33 3.99 3.99 5645494
2019-07-22 3.99 4.11 3.96 3.99 1229955
2019-07-23 4.03 4.18 4.00 4.16 2144671
2019-07-24 4.19 4.22 4.09 4.19 897318
2019-07-25 4.20 4.20 3.94 3.96 1387390
2019-07-26 3.99 4.00 3.70 3.96 2541069
2019-07-29 3.88 4.01 3.83 3.94 1136047
2019-07-30 3.90 3.93 3.82 3.83 633011
2019-07-31 3.87 3.95 3.80 3.88 557941
2019-08-01 3.95 4.01 3.78 3.84 997127
2019-08-02 3.81 3.90 3.73 3.83 718893
2019-08-05 3.68 3.77 3.62 3.71 737696
2019-08-06 3.82 3.82 3.62 3.70 859081
2019-08-07 3.67 3.73 3.66 3.70 573584
2019-08-08 3.75 3.82 3.68 3.72 624393
2019-08-09 3.70 3.77 3.40 3.45 1731547
2019-08-12 3.38 3.44 3.31 3.41 876262
2019-08-13 3.38 3.50 3.23 3.26 2328584
2019-08-14 3.20 3.30 3.01 3.04 2797220
2019-08-15 3.10 3.45 3.05 3.43 2135317
2019-08-16 3.50 3.69 3.40 3.64 1803327
2019-08-19 3.80 3.87 3.61 3.69 1592922
2019-08-20 3.74 3.75 3.26 3.70 1776083
2019-08-21 3.70 3.82 3.64 3.70 903953
2019-08-22 3.69 3.74 3.48 3.53 793488
2019-08-23 3.45 3.72 3.37 3.68 1375635
2019-08-26 3.53 3.90 3.49 3.88 2147726
2019-08-27 3.90 3.94 3.77 3.77 704600
2019-08-28 3.72 3.81 3.68 3.79 657881
2019-08-29 3.82 3.88 3.65 3.85 1010224
2019-08-30 3.89 3.92 3.73 3.74 734185
2019-09-03 3.65 3.77 3.65 3.65 822899
2019-09-04 3.73 3.83 3.70 3.74 1193546
2019-09-05 3.79 4.03 3.77 3.81 1736247
2019-09-06 3.84 3.95 3.77 3.78 615468
2019-09-09 3.83 3.93 3.78 3.91 528175
2019-09-10 3.94 3.95 3.82 3.91 632168
2019-09-11 3.94 3.99 3.83 3.95 1255448
2019-09-12 3.95 3.95 3.79 3.86 926905
2019-09-13 3.94 3.96 3.83 3.92 627351
2019-09-16 3.84 3.90 3.75 3.79 1060011
2019-09-17 3.72 3.75 3.51 3.55 1754233
2019-09-18 3.53 3.62 3.39 3.42 1507425
2019-09-19 3.44 3.50 3.40 3.45 1056754
2019-09-20 3.42 3.54 3.42 3.47 4701204
2019-09-23 3.45 3.61 3.43 3.59 899378
2019-09-24 3.60 3.60 3.33 3.35 924692
2019-09-25 3.35 3.37 3.29 3.33 989034
2019-09-26 3.30 3.30 3.09 3.10 1262637
2019-09-27 3.11 3.11 2.88 2.90 2819766
2019-09-30 2.95 2.98 2.85 2.90 1347815
2019-10-01 2.96 2.96 2.79 2.81 847478
2019-10-02 2.86 2.95 2.74 2.91 947383
2019-10-03 2.95 2.98 2.79 2.87 796940
2019-10-04 2.86 2.88 2.80 2.84 457075
2019-10-07 2.80 2.85 2.76 2.78 744110
2019-10-08 2.75 2.82 2.62 2.64 1217969
2019-10-09 2.76 2.89 2.68 2.83 1665593
2019-10-10 2.80 2.88 2.73 2.81 1012753
2019-10-11 2.86 2.89 2.79 2.83 756237
2019-10-14 2.86 2.86 2.77 2.80 1119396
2019-10-15 2.78 2.85 2.77 2.79 1020723
2019-10-16 2.82 2.84 2.76 2.82 973723
2019-10-17 2.82 3.01 2.81 2.95 1391713
2019-10-18 2.95 3.04 2.90 2.91 2195295
2019-10-21 2.75 2.87 2.73 2.84 1306995
2019-10-22 2.84 2.93 2.77 2.83 1107001
2019-10-23 2.82 2.84 2.68 2.70 1841195
2019-10-24 2.76 2.79 2.70 2.79 1349178
2019-10-25 2.80 2.81 2.69 2.76 720123
2019-10-28 2.82 2.98 2.77 2.96 1506252
2019-10-29 2.95 3.11 2.88 3.03 1350331
2019-10-30 2.98 3.05 2.90 2.95 1409900
2019-10-31 2.90 3.00 2.76 2.80 2232325
2019-11-01 2.85 2.97 2.82 2.93 717088
2019-11-04 3.00 3.06 2.91 2.94 1019410
2019-11-05 3.03 3.03 2.93 2.94 2178115
2019-11-06 3.02 3.02 2.86 2.90 1080706
2019-11-07 2.94 2.99 2.88 2.99 811429
2019-11-08 2.94 2.99 2.92 2.98 788923
2019-11-11 2.94 3.06 2.91 3.06 800949
2019-11-12 3.03 3.05 2.95 3.00 1275157
2019-11-13 3.00 3.03 2.93 2.95 1647328
2019-11-14 2.96 3.00 2.96 2.98 1017548
2019-11-15 3.00 3.07 2.97 3.01 910555
2019-11-18 2.99 3.01 2.86 2.87 2778121
2019-11-19 2.86 2.89 2.18 2.20 9564176
2019-11-20 2.29 2.29 2.20 2.21 3266627
2019-11-21 2.20 2.23 2.03 2.06 4577385
2019-11-22 2.10 2.25 2.09 2.15 3295535
2019-11-25 2.20 2.37 2.16 2.34 1482778
2019-11-26 2.36 2.52 2.34 2.46 2505666
2019-11-27 2.54 2.71 2.52 2.70 3651366
2019-11-29 2.70 2.93 2.65 2.93 376712
2019-12-02 2.88 2.88 2.55 2.59 1011679
2019-12-03 2.54 2.56 2.43 2.44 572650
2019-12-04 2.45 2.55 2.36 2.36 893103
2019-12-05 2.40 2.44 2.29 2.29 490090
2019-12-06 2.30 2.48 2.30 2.43 1066572
2019-12-09 2.40 2.47 2.32 2.34 598196
2019-12-10 2.38 2.40 2.32 2.34 809764
2019-12-11 2.35 2.44 2.35 2.39 585971
2019-12-12 2.36 2.40 2.29 2.32 999919
2019-12-13 2.37 2.37 2.14 2.21 1985653
2019-12-16 2.33 2.35 2.27 2.32 1119101
2019-12-17 2.28 2.35 2.25 2.33 949035
2019-12-18 2.29 2.34 2.26 2.32 1202231
2019-12-19 2.32 2.46 2.32 2.34 1550596
2019-12-20 2.38 2.41 2.28 2.30 1694362
2019-12-23 2.30 2.31 2.20 2.22 1415113
2019-12-24 2.22 2.28 2.17 2.25 1084405
2019-12-26 2.20 2.40 2.20 2.40 1654727
2019-12-27 2.39 2.58 2.39 2.46 1986182
2019-12-30 2.46 2.50 2.41 2.50 790393
2019-12-31 2.46 2.66 2.46 2.65 1180140
2020-01-02 2.68 2.82 2.65 2.80 1152563
2020-01-03 2.68 2.85 2.66 2.82 946413
2020-01-06 2.80 2.80 2.46 2.56 1635814
2020-01-07 2.61 2.61 2.55 2.56 553751
2020-01-08 2.54 2.57 2.39 2.56 550973
2020-01-09 2.57 2.72 2.54 2.66 928945
2020-01-10 2.61 2.70 2.51 2.55 482975
2020-01-13 2.58 2.75 2.58 2.69 663243
2020-01-14 2.64 2.70 2.63 2.64 635912
2020-01-15 2.68 2.68 2.52 2.57 868836
2020-01-16 2.41 2.46 2.33 2.34 1627508
2020-01-17 2.36 2.42 2.30 2.33 1427065
2020-01-21 2.28 2.41 2.25 2.33 1186094
2020-01-22 2.39 2.46 2.36 2.40 742462
2020-01-23 2.36 2.36 2.22 2.23 1613221
2020-01-24 2.25 2.27 2.12 2.13 1200969
2020-01-27 2.06 2.19 1.96 2.11 1265061
2020-01-28 2.17 2.22 2.14 2.15 496452
2020-01-29 2.15 2.22 2.13 2.13 275514
2020-01-30 2.07 2.13 2.00 2.03 913424
2020-01-31 2.04 2.05 2.00 2.02 320086
2020-02-03 2.01 2.05 1.95 1.95 485750
2020-02-04 2.00 2.35 2.00 2.10 1405272
2020-02-05 2.12 2.18 2.00 2.02 665046
2020-02-06 2.02 2.06 2.01 2.04 627628
2020-02-07 2.01 2.03 1.99 2.00 698189
2020-02-10 2.00 2.01 1.91 1.94 866848
2020-02-11 2.00 2.02 1.90 1.92 770116
2020-02-12 1.98 2.17 1.94 2.14 896870
2020-02-13 2.10 2.12 2.01 2.02 558136
2020-02-14 2.09 2.09 1.92 1.96 949773
2020-02-18 2.00 2.03 1.90 1.90 679127
2020-02-19 1.94 1.99 1.90 1.92 697228
2020-02-20 1.92 2.00 1.92 1.99 902390
2020-02-21 2.01 2.03 1.92 1.95 467322
2020-02-24 1.92 1.97 1.90 1.91 576154
2020-02-25 1.91 1.93 1.69 1.77 1352436
2020-02-26 1.79 1.84 1.70 1.75 743866
2020-02-27 1.73 1.92 1.61 1.91 1547948
2020-02-28 1.84 1.98 1.81 1.98 704450
2020-03-02 2.00 2.03 1.92 1.98 625850
2020-03-03 1.97 2.01 1.91 1.92 622476
2020-03-04 1.97 1.97 1.85 1.89 307649
2020-03-05 1.86 1.89 1.82 1.83 545501
2020-03-06 1.80 1.83 1.66 1.67 746846
2020-03-09 1.60 1.64 1.51 1.54 967503
2020-03-10 1.63 1.74 1.57 1.68 757952
2020-03-11 1.67 1.76 1.59 1.65 1607557
2020-03-12 1.55 1.59 1.46 1.51 1359612
2020-03-13 1.60 1.67 1.51 1.67 853889
2020-03-16 1.32 1.60 1.32 1.42 1128480
2020-03-17 1.44 1.55 1.41 1.41 624590
2020-03-18 1.31 1.44 1.22 1.30 1174068
2020-03-19 1.40 1.54 1.38 1.45 936095
2020-03-20 1.50 1.53 1.38 1.42 759742
2020-03-23 1.42 1.57 1.35 1.42 1184776
2020-03-24 1.42 1.62 1.42 1.51 898371
2020-03-25 1.37 1.60 1.37 1.46 1269932
2020-03-26 1.47 1.74 1.47 1.63 1095111
2020-03-27 1.53 1.64 1.52 1.55 1011383
2020-03-30 1.53 1.58 1.49 1.49 788365
2020-03-31 1.45 1.79 1.45 1.78 828955
2020-04-01 1.66 1.94 1.61 1.92 1101282
2020-04-02 1.82 1.92 1.71 1.72 752195
2020-04-03 1.72 1.75 1.66 1.56 413042
2020-04-06 1.66 1.74 1.58 1.65 514147
2020-04-07 1.70 1.86 1.69 1.71 922032
2020-04-08 1.79 1.81 1.65 1.65 373180
2020-04-09 1.71 1.78 1.67 1.70 336986
2020-04-13 1.70 1.73 1.63 1.63 233193
2020-04-14 1.70 1.77 1.66 1.66 250124
2020-04-15 1.62 1.69 1.56 1.63 482202
2020-04-16 1.65 1.69 1.56 1.64 315912
2020-04-17 1.64 1.74 1.63 1.66 365439
2020-04-20 1.65 1.79 1.64 1.73 392635
2020-04-21 1.73 1.78 1.65 1.73 349172
2020-04-22 1.73 1.73 1.67 1.68 296170
2020-04-23 1.63 1.71 1.63 1.69 358125
2020-04-24 1.70 1.70 1.62 1.66 305156
2020-04-27 1.67 1.87 1.67 1.80 679841
2020-04-28 1.80 1.84 1.72 1.80 312562
2020-04-29 1.78 1.94 1.78 1.86 787174
2020-04-30 1.86 1.92 1.82 1.92 312456
2020-05-01 1.89 1.89 1.72 1.78 486378
2020-05-04 1.78 1.78 1.66 1.66 304564
2020-05-05 1.70 1.70 1.56 1.57 608307
2020-05-06 1.60 1.64 1.58 1.60 499530
2020-05-07 1.60 1.68 1.57 1.60 211970
2020-05-08 1.60 1.72 1.60 1.64 514466
2020-05-11 1.70 1.73 1.64 1.65 438178
2020-05-12 1.65 1.69 1.60 1.60 467151
2020-05-13 1.62 1.62 1.51 1.52 529057
2020-05-14 1.56 1.61 1.54 1.57 585931
2020-05-15 1.60 1.64 1.53 1.60 232180
2020-05-18 1.62 1.68 1.60 1.61 547855
2020-05-19 1.61 1.68 1.56 1.56 502659
2020-05-20 1.61 1.65 1.54 1.56 516325
2020-05-21 1.53 1.56 1.49 1.50 470614
2020-05-22 1.50 1.50 1.43 1.43 479827
2020-05-26 1.50 1.54 1.48 1.48 872364
2020-05-27 1.63 1.64 1.53 1.56 783867
2020-05-28 1.56 1.56 1.46 1.47 1063569
2020-05-29 1.44 1.53 1.44 1.52 912007
2020-06-01 1.49 1.52 1.48 1.50 1151752
2020-06-02 1.50 1.55 1.48 1.49 639338
2020-06-03 1.53 1.69 1.51 1.62 1608939
2020-06-04 1.62 1.74 1.62 1.67 955525
2020-06-05 1.68 1.94 1.68 1.86 1296728
2020-06-08 1.81 1.95 1.73 1.90 1055062
2020-06-09 1.87 2.03 1.80 1.96 786419
2020-06-10 1.99 2.20 1.90 2.11 1306331
2020-06-11 1.90 1.90 1.63 1.66 3580729
2020-06-12 1.75 1.75 1.45 1.47 5674513
2020-06-15 1.58 1.63 1.46 1.62 2957605
2020-06-16 1.60 1.66 1.57 1.60 1615946
2020-06-17 1.57 1.65 1.55 1.57 1403795
2020-06-18 1.57 1.63 1.56 1.62 1394519
2020-06-19 1.62 1.68 1.61 1.66 3637132
2020-06-22 1.64 1.70 1.63 1.67 1273487
2020-06-23 1.68 1.78 1.63 1.69 1573729
2020-06-24 1.69 1.75 1.65 1.71 1135489
2020-06-25 1.70 1.81 1.70 1.74 1736380
2020-06-26 1.71 1.81 1.68 1.74 1413773
2020-06-29 1.75 1.79 1.66 1.66 1406202
2020-06-30 1.68 1.87 1.68 1.81 1591405
2020-07-01 1.77 1.93 1.77 1.90 1151617
2020-07-02 1.95 1.98 1.80 1.84 1621283
2020-07-06 1.88 1.96 1.81 1.96 2112126
2020-07-07 2.00 2.00 1.82 1.94 1808892
2020-07-08 1.92 2.11 1.92 2.09 3751421
2020-07-09 2.15 2.16 2.02 2.09 2270827
2020-07-10 2.08 2.19 2.05 2.16 2178467
2020-07-13 2.21 2.31 2.12 2.15 2036830
2020-07-14 2.10 2.17 1.92 1.96 1858407
2020-07-15 1.95 2.09 1.95 1.99 819471
2020-07-16 1.98 2.08 1.95 2.05 1144984
2020-07-17 2.03 2.07 1.95 1.96 446468
2020-07-20 2.02 2.25 1.99 2.04 1687191
2020-07-21 2.08 2.34 2.08 2.24 2431508
2020-07-22 2.20 2.30 2.14 2.16 1439304
2020-07-23 2.15 2.15 2.00 2.00 1758562
2020-07-24 1.89 2.02 1.84 1.85 1465622
2020-07-27 1.86 2.09 1.86 2.03 832767
2020-07-28 2.01 2.03 1.94 1.95 291047
2020-07-29 1.97 2.02 1.95 1.96 325208
2020-07-30 1.96 2.02 1.95 1.95 505784
2020-07-31 1.95 2.04 1.95 2.03 357735
2020-08-03 2.04 2.04 1.94 1.95 606822
2020-08-04 2.04 2.08 1.97 1.99 919974
2020-08-05 1.98 2.16 1.98 2.11 809877
2020-08-06 2.11 2.13 2.01 2.07 369767
2020-08-07 2.05 2.14 2.02 2.08 629569
2020-08-10 2.06 2.15 2.06 2.11 257411
2020-08-11 2.11 2.25 2.11 2.16 833440
2020-08-12 2.23 2.38 2.23 2.29 996567
2020-08-13 2.34 2.45 2.31 2.32 1101372
2020-08-14 2.27 2.40 2.27 2.36 379093
2020-08-17 2.37 2.50 2.36 2.40 727432
2020-08-18 2.34 2.42 2.20 2.21 938130
2020-08-19 2.20 2.28 2.05 2.06 1120685
2020-08-20 2.00 2.95 1.95 2.65 14910401
2020-08-21 2.59 2.60 2.29 2.35 2113271
2020-08-24 2.36 2.56 2.28 2.56 1265596
2020-08-25 2.70 2.70 2.37 2.40 1890177
2020-08-26 2.40 2.41 2.32 2.39 609956
2020-08-27 2.29 2.34 2.06 2.18 1512522
2020-08-28 2.12 2.18 2.08 2.08 742489
2020-08-31 2.06 2.06 1.88 1.90 1740875
2020-09-01 1.87 1.97 1.85 1.87 842486
2020-09-02 1.87 1.89 1.64 1.65 1426825
2020-09-03 1.64 1.85 1.62 1.72 1669087
2020-09-04 1.72 1.81 1.66 1.77 986850
2020-09-08 1.78 1.82 1.66 1.66 1006147
2020-09-09 1.69 1.75 1.61 1.61 1055633
2020-09-10 1.63 1.70 1.59 1.63 564496
2020-09-11 1.57 1.68 1.57 1.65 508787
2020-09-14 1.65 1.74 1.64 1.69 722155
2020-09-15 1.66 1.75 1.66 1.69 348626
2020-09-16 1.64 1.82 1.64 1.71 594463
2020-09-17 1.71 1.76 1.70 1.71 359962
2020-09-18 1.70 1.78 1.62 1.63 1284721
2020-09-21 1.62 1.68 1.61 1.62 511781
2020-09-22 1.62 1.73 1.62 1.63 599959
2020-09-23 1.63 1.72 1.63 1.65 481999
2020-09-24 1.65 1.77 1.62 1.69 736333
2020-09-25 1.69 1.79 1.68 1.68 557390
2020-09-28 1.72 1.80 1.70 1.75 610487
2020-09-29 1.74 1.89 1.74 1.87 536312
2020-09-30 1.87 1.93 1.83 1.84 535376
2020-10-01 1.80 1.97 1.80 1.97 523528
2020-10-02 1.97 2.05 1.92 2.00 691984
2020-10-05 2.01 2.02 1.82 1.85 695644
2020-10-06 1.87 2.01 1.86 1.94 667350
2020-10-07 1.90 2.02 1.90 1.91 592436
2020-10-08 1.91 2.02 1.90 1.91 539847
2020-10-09 1.91 2.02 1.91 1.95 746359
2020-10-12 1.95 2.04 1.95 1.97 568610
2020-10-13 1.92 2.01 1.92 1.98 503459
2020-10-14 1.97 2.01 1.95 1.98 295160
2020-10-15 1.95 2.02 1.95 1.99 312801
2020-10-16 1.96 2.13 1.95 2.07 608674
2020-10-19 2.07 2.21 2.04 2.09 605842
2020-10-20 2.13 2.29 2.13 2.21 557668
2020-10-21 2.20 2.30 2.19 2.21 382614
2020-10-22 2.20 2.28 2.12 2.20 534224
2020-10-23 2.21 2.28 2.19 2.19 315207
2020-10-26 2.21 2.25 2.03 2.06 614555
2020-10-27 2.06 2.16 2.05 2.14 317052
2020-10-28 2.10 2.20 2.02 2.02 467809
2020-10-29 2.02 2.21 2.02 2.11 395841
2020-10-30 2.13 2.16 2.01 2.03 387279
2020-11-02 2.06 2.19 2.03 2.03 345651
2020-11-03 1.99 2.04 1.91 2.00 494250
2020-11-04 2.01 2.10 1.99 2.02 338598
2020-11-05 2.05 2.13 1.98 2.08 563815
2020-11-06 2.08 2.13 2.02 2.09 286830
2020-11-09 2.13 2.20 2.11 2.19 338686
2020-11-10 2.14 2.18 2.07 2.09 360226
2020-11-11 2.06 2.11 2.03 2.03 346385
2020-11-12 2.04 2.12 2.03 2.06 325157
2020-11-13 2.05 2.17 2.05 2.17 244059
2020-11-16 2.17 2.25 2.02 2.03 1022478
2020-11-17 2.10 2.10 2.02 2.05 642264
2020-11-18 2.05 2.08 2.03 2.04 488253
2020-11-19 2.05 2.08 2.03 2.04 756419
2020-11-20 2.04 2.06 2.03 2.04 697356
2020-11-23 2.08 2.08 2.03 2.04 959561
2020-11-24 2.04 2.05 2.01 2.05 770242
2020-11-25 2.05 2.05 2.03 2.05 800961
2020-11-27 2.06 2.30 2.04 2.23 2132240
2020-11-30 2.30 2.38 2.16 2.18 1967517
2020-12-01 2.23 2.36 2.19 2.23 1204053
2020-12-02 2.18 2.35 2.18 2.34 1097770
2020-12-03 2.34 2.35 2.24 2.29 872837
2020-12-04 2.30 2.32 2.23 2.29 774084
2020-12-07 2.29 2.31 2.20 2.28 845671
2020-12-08 2.28 2.30 2.21 2.25 533017
2020-12-09 2.26 2.28 2.13 2.14 830526
2020-12-10 2.14 2.19 2.07 2.10 842969
2020-12-11 2.09 2.14 2.08 2.10 662792
2020-12-14 2.08 2.18 2.04 2.13 939605
2020-12-15 2.15 2.22 2.10 2.21 627832
2020-12-16 2.21 2.30 2.19 2.25 572783
2020-12-17 2.25 2.32 2.21 2.25 731865
2020-12-18 2.22 2.33 2.11 2.18 1985252
2020-12-21 2.15 2.29 2.15 2.19 676326
2020-12-22 2.21 2.28 2.16 2.27 668379
2020-12-23 2.24 2.48 2.22 2.38 1550103
2020-12-24 2.39 2.45 2.33 2.36 297260
2020-12-28 2.36 2.39 2.25 2.27 651678
2020-12-29 2.28 2.40 2.28 2.36 886266
2020-12-30 2.34 2.65 2.34 2.59 1207157
2020-12-31 2.60 2.67 2.14 2.67 1456029
2021-01-04 2.70 2.70 2.51 2.61 631295
2021-01-05 2.61 2.80 2.58 2.74 560056
2021-01-06 2.71 2.77 2.65 2.68 809144
2021-01-07 2.69 2.76 2.63 2.75 442781
2021-01-08 2.77 2.85 2.75 2.85 489618
2021-01-11 2.89 3.00 2.86 3.00 624494
2021-01-12 3.00 3.00 2.92 2.94 640510
2021-01-13 2.95 3.38 2.93 3.35 1367077
2021-01-14 3.36 3.87 3.35 3.80 2673998
2021-01-15 3.60 3.68 3.42 3.51 904651
2021-01-19 3.61 3.71 3.46 3.50 791970
2021-01-20 3.57 3.60 3.42 3.51 700819
2021-01-21 3.50 3.69 3.45 3.63 859711
2021-01-22 3.64 3.71 3.52 3.59 434770
2021-01-25 3.59 3.74 3.45 3.50 882111
2021-01-26 3.51 3.59 3.36 3.40 614405
2021-01-27 3.33 3.59 3.30 3.51 623821
2021-01-28 3.50 3.50 3.36 3.49 505415
2021-01-29 3.45 3.54 3.40 3.45 487197
2021-02-01 3.60 4.01 3.58 3.87 1644282
2021-02-02 4.00 4.09 3.83 3.92 1035669
2021-02-03 4.05 4.17 3.94 4.14 1414593
2021-02-04 4.23 4.33 3.97 4.04 1605027
2021-02-05 4.11 4.13 3.86 3.99 1401198
2021-02-08 4.05 4.46 4.03 4.37 1671018
2021-02-09 4.50 4.59 4.28 4.46 994172
2021-02-10 4.65 5.55 4.60 5.28 3468238
2021-02-11 5.36 5.67 5.18 5.56 1905339
2021-02-12 5.53 6.50 5.34 6.18 2553589
2021-02-16 7.04 8.05 6.97 7.85 8537673
2021-02-17 7.69 8.16 7.08 7.72 5457873
2021-02-18 7.00 8.04 7.00 7.39 4913003
2021-02-19 7.56 7.67 6.59 6.74 4043823
2021-02-22 6.96 7.20 6.52 6.62 2689144
2021-02-23 5.92 5.98 4.67 5.76 4350151
2021-02-24 6.00 6.08 5.65 5.82 2657274
2021-02-25 5.87 5.87 5.29 5.38 1769804
2021-02-26 5.29 5.75 5.23 5.62 2052352
2021-03-01 5.80 6.09 5.67 5.85 2650640
2021-03-02 5.85 5.85 5.13 5.33 3182542
2021-03-03 5.50 5.50 5.27 5.41 1794614
2021-03-04 5.28 5.41 4.82 5.13 2025276
2021-03-05 5.14 5.17 4.10 4.98 4467219
2021-03-08 4.85 4.90 4.51 4.52 1784616
2021-03-09 4.73 4.96 4.70 4.89 3187928
2021-03-10 5.18 5.18 4.80 5.06 2229740
2021-03-11 6.04 10.61 5.78 9.77 85960416
2021-03-12 7.64 9.13 7.55 8.60 15158849
2021-03-15 8.07 8.18 7.30 7.86 7470865
2021-03-16 7.54 8.63 7.50 8.08 6776428
2021-03-17 7.69 8.44 7.67 7.92 3940603
2021-03-18 8.00 9.00 7.89 8.47 7863570
2021-03-19 8.32 8.72 7.92 8.24 4592793
2021-03-22 8.29 9.00 8.20 8.30 6871037
2021-03-23 8.30 8.61 7.82 8.00 3224884
2021-03-24 7.97 7.97 6.71 6.93 4880956
2021-03-25 6.65 7.21 6.62 6.96 1930799
2021-03-26 7.15 7.20 6.54 6.91 2330060
2021-03-29 6.84 6.89 6.24 6.59 2503752
2021-03-30 6.69 7.33 6.61 7.06 2383244
2021-03-31 7.07 7.16 6.83 7.01 1535787
2021-04-01 7.20 7.45 6.82 6.93 2218623
2021-04-05 7.00 7.07 6.80 6.84 963986
2021-04-06 6.85 7.16 6.72 6.76 1320544
2021-04-07 6.81 7.05 6.66 6.83 1086760
2021-04-08 6.84 7.11 6.73 7.01 1313019
2021-04-09 6.97 7.00 6.76 6.92 669358
2021-04-12 6.93 6.95 6.36 6.39 996974
2021-04-13 6.39 6.62 6.30 6.37 1214077
2021-04-14 6.37 6.74 6.31 6.37 862642
2021-04-15 6.47 6.52 5.87 6.07 1590456
2021-04-16 6.02 6.19 5.92 6.11 1000774
2021-04-19 6.11 6.33 6.04 6.20 934693
2021-04-20 6.11 6.24 5.85 6.10 1039318
2021-04-21 6.12 6.45 6.00 6.45 1241970
2021-04-22 6.50 6.60 6.28 6.30 1055644
2021-04-23 6.40 6.75 6.30 6.63 779514
2021-04-26 6.64 7.08 6.50 6.95 1267880
2021-04-27 7.10 7.10 6.73 6.88 756980
2021-04-28 6.73 7.26 6.73 7.10 890452
2021-04-29 7.13 7.18 6.58 6.87 861254
2021-04-30 6.79 6.93 6.69 6.71 583928
2021-05-03 6.79 6.80 6.58 6.64 534237
2021-05-04 6.65 6.65 6.25 6.51 790363
2021-05-05 6.60 6.83 6.35 6.48 674480
2021-05-06 6.40 6.43 6.13 6.35 787591
2021-05-07 6.39 6.79 6.36 6.49 812597
2021-05-10 6.38 6.48 6.00 6.32 1418834
2021-05-11 6.00 6.48 6.00 6.39 747695
2021-05-12 6.37 6.58 6.24 6.27 931588
2021-05-13 6.22 6.43 6.19 6.32 1126810
2021-05-14 6.39 6.89 6.39 6.84 1563792
2021-05-17 6.96 7.32 6.83 7.18 2019907
2021-05-18 7.34 7.66 7.29 7.42 1910739
2021-05-19 7.13 7.57 7.00 7.54 1396933
2021-05-20 7.63 7.74 7.39 7.72 1743009
2021-05-21 7.83 7.84 7.42 7.52 2037426
2021-05-24 7.66 7.93 7.45 7.77 1491696
2021-05-25 8.00 8.75 7.12 7.92 5507192
2021-05-26 7.80 7.95 7.30 7.44 1900954
2021-05-27 7.50 7.96 7.37 7.95 3630315
2021-05-28 7.91 7.95 7.37 7.52 1821509
2021-06-01 7.60 8.40 7.58 8.30 2588842
2021-06-02 8.40 8.70 8.22 8.42 2330598
2021-06-03 8.23 8.38 7.85 8.03 1483534
2021-06-04 8.12 8.77 8.11 8.63 2323383
2021-06-07 8.63 8.65 8.06 8.28 2734331
2021-06-08 8.40 8.42 7.77 8.34 2214270
2021-06-09 8.29 8.98 8.28 8.60 4102511
2021-06-10 8.70 9.14 8.07 8.09 3625620
2021-06-11 8.15 8.36 7.90 8.28 1621965
2021-06-14 8.40 9.36 8.39 9.22 7406785
2021-06-15 9.40 9.74 9.03 9.35 4317860
2021-06-16 9.22 9.69 8.90 9.42 3031124
2021-06-17 9.63 10.41 9.46 9.98 4805350
2021-06-18 10.10 10.15 9.75 9.90 4142028
2021-06-21 10.06 10.06 8.64 9.00 3915237
2021-06-22 9.11 9.30 8.67 9.23 2677407
2021-06-23 9.33 9.57 9.01 9.55 1348780
2021-06-24 9.60 9.62 9.27 9.47 1597369
2021-06-25 9.53 9.70 9.28 9.37 997970
2021-06-28 9.45 9.62 9.37 9.55 894150
2021-06-29 9.50 9.52 8.97 9.45 1199050
2021-06-30 9.32 9.67 9.05 9.52 1514457
2021-07-01 9.50 9.88 9.27 9.54 2173597
2021-07-02 9.37 9.37 8.60 8.68 2236966
2021-07-06 8.18 8.83 8.15 8.71 1728318
2021-07-07 8.83 9.05 8.70 8.80 1736362
2021-07-08 7.60 8.06 7.47 8.02 3994202
2021-07-09 8.30 8.32 7.58 7.93 2054600
2021-07-12 7.97 8.14 7.67 7.90 1251593
2021-07-13 7.97 8.26 7.73 7.78 1583509
2021-07-14 7.87 8.14 7.75 7.86 1270371
2021-07-15 7.81 8.09 7.76 8.01 1265238
2021-07-16 8.01 8.03 7.44 7.67 1360989
2021-07-19 7.50 7.55 7.20 7.53 1778035
2021-07-20 7.50 7.54 7.26 7.44 1673836
2021-07-21 7.48 8.03 7.45 7.88 1781805
2021-07-22 7.93 7.93 7.36 7.70 1558384
2021-07-23 7.33 7.33 6.91 7.13 1707695
2021-07-26 6.69 7.22 6.57 7.07 1900886
2021-07-27 6.89 6.98 6.45 6.79 2451775
2021-07-28 7.00 7.34 6.87 7.22 2006484
2021-07-29 7.28 7.28 6.58 6.60 2392808
2021-07-30 6.28 6.73 6.24 6.53 2614794
2021-08-02 6.62 6.68 6.43 6.47 1346083
2021-08-03 6.49 6.56 6.34 6.51 1276512
2021-08-04 6.58 6.66 6.36 6.42 1085742
2021-08-05 6.39 6.50 6.26 6.36 1158036
2021-08-06 6.43 6.48 6.15 6.27 1357843
2021-08-09 6.58 6.73 6.36 6.61 951634
2021-08-10 6.69 6.80 6.38 6.38 1296782
2021-08-11 6.53 6.53 6.24 6.38 1031705
2021-08-12 6.35 6.35 6.08 6.21 794081
2021-08-13 6.20 6.24 6.00 6.07 961495
2021-08-16 6.00 6.00 5.69 5.87 2123562
2021-08-17 5.40 5.82 5.32 5.82 1200135
2021-08-18 5.82 5.92 5.62 5.77 1401513
2021-08-19 5.63 5.77 5.47 5.76 1929935
2021-08-20 5.84 6.23 5.75 5.78 3246530
2021-08-23 6.37 6.49 5.85 6.07 2296152
2021-08-24 6.03 6.42 5.94 6.29 2551616
2021-08-25 6.32 6.34 5.90 6.02 2272745
2021-08-26 6.03 6.12 5.83 5.88 1174948
2021-08-27 5.89 6.07 5.72 6.07 1365988
2021-08-30 6.10 6.11 5.75 5.91 1040285
2021-08-31 5.92 6.21 5.91 6.09 1199284
2021-09-01 6.13 6.38 6.12 6.21 869253
2021-09-02 6.15 6.44 6.05 6.24 1156989
2021-09-03 6.20 6.39 6.06 6.22 1300824
2021-09-07 6.39 6.81 6.22 6.23 17209708
2021-09-08 6.26 6.27 6.03 6.24 1488638
2021-09-09 6.13 6.35 6.09 6.27 2217712
2021-09-10 6.33 6.57 6.10 6.19 1262410
2021-09-13 6.10 6.17 5.82 5.96 1654464
2021-09-14 5.98 6.07 5.64 5.68 1559506
2021-09-15 5.67 5.97 5.63 5.86 1383628
2021-09-16 5.88 5.96 5.72 5.83 1020548
2021-09-17 5.83 5.92 5.73 5.80 6707623
2021-09-20 5.62 5.62 5.24 5.54 2382943
2021-09-21 5.69 5.79 5.55 5.57 1582145
2021-09-22 5.72 5.93 5.67 5.85 859652
2021-09-23 5.92 6.00 5.85 5.94 788544
2021-09-24 5.92 5.92 5.74 5.82 979891
2021-09-27 5.84 5.86 5.58 5.77 1061820
2021-09-28 5.72 5.84 5.51 5.53 1052059
2021-09-29 5.54 5.63 5.48 5.51 433586
2021-09-30 5.53 5.78 5.50 5.64 806132
2021-10-01 5.60 5.78 5.50 5.71 1185698
2021-10-04 5.64 5.67 5.36 5.44 674752
2021-10-05 5.49 5.75 5.48 5.70 569863
2021-10-06 5.55 5.59 5.37 5.54 828718
2021-10-07 5.70 5.86 5.60 5.63 1905640
2021-10-08 5.65 6.06 5.65 5.87 1065950
2021-10-11 5.95 6.35 5.95 6.04 1868308
2021-10-12 6.05 6.18 5.91 6.06 1083023
2021-10-13 6.10 6.13 5.95 6.05 830268
2021-10-14 6.00 6.00 5.58 5.80 1451403
2021-10-15 5.89 5.89 5.62 5.70 751832
2021-10-18 5.70 5.86 5.69 5.84 785976
2021-10-19 5.81 6.04 5.78 5.93 1085996
2021-10-20 6.28 6.48 6.20 6.22 1931961
2021-10-21 6.27 6.62 6.23 6.40 1212857
2021-10-22 6.46 6.59 6.35 6.42 1183913
2021-10-25 6.43 6.60 6.36 6.46 1229383
2021-10-26 6.53 6.53 6.21 6.36 1311702
2021-10-27 6.25 6.35 6.12 6.24 1039250
2021-10-28 6.20 6.25 6.02 6.24 978018
2021-10-29 6.21 6.24 6.01 6.12 957105
2021-11-01 6.17 6.36 6.10 6.28 1180810
2021-11-02 6.25 6.25 5.90 6.09 1566574
2021-11-03 6.06 6.16 6.00 6.05 1196336
2021-11-04 6.06 6.15 5.96 6.09 805877
2021-11-05 6.07 6.31 6.07 6.16 825005
2021-11-08 6.22 6.38 6.20 6.25 947019
2021-11-09 6.26 6.58 6.19 6.51 1389637
2021-11-10 6.59 6.71 6.36 6.44 1223955
2021-11-11 6.51 6.74 6.45 6.61 1378898
2021-11-12 6.64 6.88 6.57 6.75 890839
2021-11-15 7.22 7.33 6.69 6.69 888237
2021-11-16 6.74 6.85 6.52 6.78 899241
2021-11-17 6.80 6.82 6.48 6.66 1474710
2021-11-18 6.57 6.60 5.96 6.25 2094366
2021-11-19 6.24 6.35 6.11 6.20 1097112
2021-11-22 6.19 6.32 5.99 6.13 1259734
2021-11-23 6.20 6.27 5.96 6.15 1474640
2021-11-24 6.13 6.21 6.02 6.10 1087173
2021-11-26 5.91 6.05 5.80 5.98 1166781
2021-11-29 5.95 6.00 5.82 5.89 1029770
2021-11-30 5.88 5.97 5.61 5.87 1777517
2021-12-01 5.98 6.02 5.72 5.75 915236
2021-12-02 5.81 5.85 5.58 5.73 944259
2021-12-03 5.57 5.71 5.17 5.36 3587759
2021-12-06 5.30 5.34 5.13 5.30 1767035
2021-12-07 5.37 5.66 5.37 5.56 1496987
2021-12-08 5.61 5.82 5.50 5.71 1015304
2021-12-09 5.75 5.90 5.67 5.67 1458016
2021-12-10 5.66 5.78 5.55 5.78 1525091
2021-12-13 5.59 5.64 5.34 5.46 1806385
2021-12-14 5.40 5.48 5.28 5.30 1370222
2021-12-15 5.19 5.25 5.05 5.21 1145169
2021-12-16 5.25 5.52 5.05 5.09 1108078
2021-12-17 4.96 5.19 4.90 5.19 2998768
2021-12-20 4.95 5.02 4.69 4.69 1353201
2021-12-21 4.69 4.94 4.69 4.90 1021104
2021-12-22 4.84 4.94 4.72 4.88 604428
2021-12-23 4.88 4.95 4.82 4.90 1310077
2021-12-27 4.93 4.95 4.60 4.88 747178
2021-12-28 4.90 4.97 4.82 4.84 636725
2021-12-29 4.84 4.88 4.64 4.69 835657
2021-12-30 4.70 4.99 4.68 4.90 1523793
2021-12-31 4.93 5.05 4.86 4.93 659717
2022-01-03 5.01 5.12 4.93 5.03 432873
2022-01-04 5.02 5.09 4.78 4.88 1212345
2022-01-05 4.75 4.82 4.53 4.63 1235699
2022-01-06 4.67 4.86 4.58 4.76 1383492
2022-01-07 4.77 4.82 4.63 4.69 2250438
2022-01-10 4.76 4.91 4.62 4.68 1215700
2022-01-11 4.71 4.81 4.62 4.66 1146802
2022-01-12 4.67 4.91 4.65 4.84 1337378
2022-01-13 4.88 4.93 4.63 4.67 867463
2022-01-14 4.66 4.74 4.51 4.58 927651
2022-01-18 4.61 4.62 4.47 4.50 741452
2022-01-19 4.53 4.63 4.44 4.47 924120
2022-01-20 4.69 4.71 4.54 4.56 1414632
2022-01-21 4.62 4.65 4.40 4.43 788446
2022-01-24 4.30 4.30 4.02 4.16 1554715
2022-01-25 4.09 4.21 4.06 4.10 1224770
2022-01-26 4.12 4.17 3.90 3.96 1969052
2022-01-27 3.99 4.04 3.56 3.66 2526951
2022-01-28 3.67 3.72 3.50 3.63 1935617
2022-01-31 3.65 4.01 3.60 3.95 2602559
2022-02-01 4.01 4.18 4.01 4.14 1710133
2022-02-02 4.19 4.22 3.96 4.02 1073606
2022-02-03 3.95 4.03 3.90 3.93 826554
2022-02-04 3.93 4.08 3.92 4.03 663849
2022-02-07 3.99 4.04 3.90 3.92 788051
2022-02-08 3.90 4.12 3.90 4.09 793575
2022-02-09 4.16 4.35 4.13 4.31 947716
2022-02-10 4.24 4.47 4.24 4.32 422877
2022-02-11 4.35 4.50 4.30 4.33 509413
2022-02-14 4.34 4.41 4.25 4.27 387726
2022-02-15 4.37 4.50 4.35 4.47 611237
2022-02-16 4.45 4.50 4.39 4.47 296091
2022-02-17 4.45 4.62 4.45 4.52 478399
2022-02-18 4.46 4.46 4.36 4.39 601436
2022-02-22 4.35 4.37 4.24 4.28 470525
2022-02-23 4.36 4.42 4.29 4.30 531706
2022-02-24 4.00 4.30 3.98 4.30 680178
2022-02-25 4.31 4.35 4.10 4.19 646078
2022-02-28 4.15 4.18 4.01 4.07 774971
2022-03-01 4.08 4.08 3.87 3.95 685207
2022-03-02 3.94 3.97 3.83 3.90 516809
2022-03-03 3.87 3.87 3.72 3.79 908071
2022-03-04 3.73 3.76 3.45 3.45 1339183
2022-03-07 3.45 3.53 3.32 3.32 1162357
2022-03-08 3.32 3.54 3.26 3.49 760246
2022-03-09 3.60 3.76 3.57 3.70 632491
2022-03-10 3.63 3.69 3.47 3.52 1626230
2022-03-11 3.60 3.64 3.06 3.08 1218401
2022-03-14 3.05 3.08 2.68 2.94 2495293
2022-03-15 2.90 3.33 2.77 3.20 1591928
2022-03-16 3.62 4.84 3.55 4.56 4587655
2022-03-17 4.32 4.49 3.95 4.18 1698900
2022-03-18 4.20 4.37 4.15 4.21 1147387
2022-03-21 4.16 4.29 3.97 3.98 866956
2022-03-22 4.16 4.29 4.07 4.19 975409
2022-03-23 4.17 4.48 4.12 4.29 744469
2022-03-24 4.16 4.28 4.03 4.18 571075
2022-03-25 4.13 4.17 3.97 4.01 621395
2022-03-28 4.05 4.22 4.02 4.09 436185
2022-03-29 4.22 4.32 4.18 4.24 624494
2022-03-30 4.12 4.29 4.07 4.14 543406
2022-03-31 4.09 4.11 3.97 3.97 553603
2022-04-01 4.15 4.25 4.03 4.05 446845
2022-04-04 4.20 4.30 4.12 4.26 424257
2022-04-05 4.27 4.27 3.96 3.96 456173
2022-04-06 3.95 4.00 3.74 3.89 782123
2022-04-07 3.89 3.95 3.77 3.89 522385
2022-04-08 3.90 3.97 3.84 3.90 322547
2022-04-11 3.85 3.95 3.77 3.57 737112
2022-04-12 3.80 3.85 3.72 3.84 754182
2022-04-13 3.80 3.85 3.72 3.72 533343
2022-04-14 3.70 3.73 3.62 3.71 350520
2022-04-18 3.65 3.70 3.55 3.61 287508
2022-04-19 3.59 3.78 3.56 3.77 269079
2022-04-20 3.71 3.87 3.71 3.80 352914
2022-04-21 3.78 3.87 3.60 3.62 451973
2022-04-22 3.70 3.81 3.64 3.64 365165
2022-04-25 3.53 3.62 3.52 3.52 510294
2022-04-26 3.58 3.74 3.58 3.68 459033
2022-04-27 3.79 3.81 3.59 3.64 366442
2022-04-28 3.65 3.70 3.57 3.67 459911
2022-04-29 3.88 3.97 3.74 3.76 510351
2022-05-02 3.74 3.88 3.69 3.76 502874
2022-05-03 3.77 3.87 3.65 3.79 463940
2022-05-04 3.80 4.10 3.76 4.10 765142
2022-05-05 3.94 3.96 3.75 3.80 470911
2022-05-06 3.82 3.87 3.63 3.70 416260
2022-05-09 3.60 3.68 3.53 3.56 393564
2022-05-10 3.66 3.72 3.55 3.68 650674
2022-05-11 3.69 3.76 3.60 3.70 798006
2022-05-12 3.65 3.65 3.40 3.56 745629
2022-05-13 3.63 3.75 3.55 3.61 625570
2022-05-16 3.57 3.63 3.47 3.55 579725
2022-05-17 3.57 3.69 3.50 3.59 655653
2022-05-18 3.50 3.80 3.50 3.77 466707
2022-05-19 3.77 4.01 3.76 3.99 230419
2022-05-20 4.10 4.10 3.75 3.75 371077
2022-05-23 3.79 3.99 3.79 3.94 469420
2022-05-24 3.87 3.93 3.69 3.73 493930
2022-05-25 3.70 3.84 3.69 3.79 533078
2022-05-26 3.84 4.28 3.81 4.24 473702
2022-05-27 4.17 4.27 4.13 4.21 321008
2022-05-31 4.30 4.30 4.13 4.21 977225
2022-06-01 4.30 4.87 4.30 4.52 1377850
2022-06-02 4.48 4.51 4.21 4.32 654627
2022-06-03 4.23 4.27 4.00 4.01 531888
2022-06-06 4.22 4.39 4.18 4.37 625130
2022-06-07 4.38 4.38 4.08 4.26 1002947
2022-06-08 4.34 4.56 4.24 4.50 608290
2022-06-09 4.38 4.54 4.37 4.52 539964
2022-06-10 4.51 4.60 4.36 4.51 650930
2022-06-13 4.37 4.45 4.12 4.18 565687
2022-06-14 4.27 4.59 4.26 4.46 528029
2022-06-15 4.53 4.67 4.43 4.62 407734
2022-06-16 4.40 4.52 4.24 4.36 494642
2022-06-17 4.51 4.59 4.43 4.51 887329
2022-06-21 4.57 4.73 4.54 4.71 471892
2022-06-22 4.60 4.71 4.52 4.55 331065
2022-06-23 4.58 4.73 4.50 4.55 237674
2022-06-24 4.64 4.80 4.61 4.75 380847
2022-06-27 4.80 4.85 4.67 4.71 275434
2022-06-28 4.70 4.73 4.52 4.52 503553
2022-06-29 4.55 4.64 4.54 4.64 1529921
2022-06-30 4.53 4.75 4.53 4.75 392220
2022-07-01 4.72 4.95 4.63 4.91 1113621
2022-07-05 4.85 4.85 4.70 4.78 350711
2022-07-06 4.74 4.80 4.56 4.70 330294
2022-07-07 4.76 4.86 4.74 4.82 411755
2022-07-08 4.80 4.80 4.43 4.44 634922
2022-07-11 4.41 4.53 4.33 4.51 587464
2022-07-12 4.51 4.79 4.45 4.77 685605
2022-07-13 4.63 4.84 4.63 4.81 517547
2022-07-14 4.81 4.86 4.48 4.48 298134
2022-07-15 4.48 4.56 4.25 4.56 1062105
2022-07-18 4.64 4.67 4.41 4.49 925672
2022-07-19 4.54 4.76 4.37 4.66 1088798
2022-07-20 4.67 4.76 4.41 4.50 772385
2022-07-21 4.58 4.68 4.43 4.59 662576
2022-07-22 4.61 4.65 4.53 4.64 442763
2022-07-25 4.62 4.67 4.58 4.60 337804
2022-07-26 4.63 4.68 4.46 4.46 362467
2022-07-27 4.52 4.57 4.30 4.42 822188
2022-07-28 4.43 4.54 4.26 4.27 660699
2022-07-29 4.25 4.26 4.15 4.19 345015
2022-08-01 4.16 4.24 4.10 4.17 444108
2022-08-02 4.10 4.46 4.10 4.45 654403
2022-08-03 4.49 4.59 4.33 4.54 337558
2022-08-04 4.55 4.83 4.55 4.59 641781
2022-08-05 4.55 4.62 4.42 4.54 536992
2022-08-08 4.54 4.58 4.36 4.36 324796
2022-08-09 4.41 4.41 4.26 4.31 303206
2022-08-10 4.28 4.42 4.28 4.42 407518
2022-08-11 4.46 4.78 4.44 4.57 480956
2022-08-12 4.59 4.72 4.48 4.72 282392
2022-08-15 4.69 4.71 4.50 4.53 341507
2022-08-16 4.51 4.53 4.35 4.43 259386
2022-08-17 4.45 4.50 4.36 4.38 204241
2022-08-18 4.42 4.44 4.34 4.42 202245
2022-08-19 4.38 4.45 4.27 4.40 228156
2022-08-22 4.40 4.56 4.40 4.45 313928
2022-08-23 4.75 4.86 4.48 4.70 349757
2022-08-24 4.72 4.79 4.58 4.60 351912
2022-08-25 4.70 4.88 4.67 4.75 736354
2022-08-26 4.93 4.93 4.72 4.74 1138784
2022-08-29 4.68 4.90 4.68 4.82 518442
2022-08-30 4.85 4.94 4.81 4.92 372032
2022-08-31 4.96 5.01 4.73 4.92 653733
2022-09-01 4.85 4.89 4.62 4.71 377890
2022-09-02 4.64 4.72 4.40 4.65 444515
2022-09-06 4.56 4.61 4.44 4.46 354760
2022-09-07 4.48 4.55 4.39 4.45 483820
2022-09-08 4.38 4.43 4.23 4.43 570382
2022-09-09 4.49 4.59 4.45 4.54 338337
2022-09-12 4.60 4.70 4.55 4.67 236142
2022-09-13 4.56 4.64 4.48 4.51 230461
2022-09-14 4.53 4.60 4.45 4.60 267806
2022-09-15 4.56 4.61 4.47 4.54 307533
2022-09-16 4.50 4.50 4.38 4.48 241833
2022-09-19 4.48 4.49 4.34 4.44 165215
2022-09-20 4.45 4.48 4.39 4.47 203181
2022-09-21 4.46 4.48 4.38 4.46 193918
2022-09-22 4.48 4.73 4.45 4.48 657843
2022-09-23 4.42 4.47 4.25 4.28 550580
2022-09-26 4.17 4.42 4.12 4.28 360510
2022-09-27 4.35 4.48 4.27 4.35 280233
2022-09-28 4.31 4.43 4.31 4.39 309285
2022-09-29 4.40 4.40 4.25 4.31 323229
2022-09-30 4.26 4.37 4.23 4.28 339711
2022-10-03 4.30 4.47 4.28 4.37 442835
2022-10-04 4.51 4.86 4.50 4.70 627755
2022-10-05 4.70 4.85 4.59 4.85 293262
2022-10-06 4.81 4.89 4.73 4.80 263760
2022-10-07 4.79 4.85 4.57 4.60 284440
2022-10-10 4.64 4.79 4.57 4.61 333749
2022-10-11 4.62 4.67 4.43 4.53 429711
2022-10-12 4.57 4.63 4.48 4.60 342280
2022-10-13 4.43 4.73 4.41 4.62 334708
2022-10-14 4.76 4.81 4.66 4.69 346355
2022-10-17 4.74 4.81 4.69 4.76 269416
2022-10-18 4.84 4.93 4.71 4.80 516242
2022-10-19 4.70 4.74 4.60 4.70 303847
2022-10-20 4.73 4.97 4.67 4.86 546098
2022-10-21 4.87 5.01 4.80 4.82 611416
2022-10-24 4.50 4.51 4.16 4.26 1719983
2022-10-25 4.26 4.42 4.21 4.27 586601
2022-10-26 4.29 4.62 4.27 4.48 654662
2022-10-27 4.49 4.62 4.46 4.49 658504
2022-10-28 4.38 4.50 4.08 4.33 919052
2022-10-31 4.28 4.49 4.28 4.34 371081
2022-11-01 4.58 4.61 4.40 4.44 543749
2022-11-02 4.51 4.58 4.37 4.37 496924
2022-11-03 4.33 4.51 4.30 4.44 297180
2022-11-04 4.62 4.85 4.58 4.74 1500912
2022-11-07 4.82 4.95 4.68 4.71 930845
2022-11-08 4.62 4.68 4.32 4.53 817995
2022-11-09 4.53 4.54 4.39 4.42 415849
2022-11-10 4.56 4.72 4.53 4.55 509863
2022-11-11 4.75 4.86 4.71 4.79 866947
2022-11-14 4.96 5.11 4.85 4.94 1645261
2022-11-15 5.10 5.39 4.83 5.24 1196355
2022-11-16 5.17 5.20 4.80 5.09 728262
2022-11-17 4.90 4.90 4.60 4.83 1243793
2022-11-18 4.80 4.80 4.34 4.66 1124779
2022-11-21 4.58 4.58 4.41 4.48 654071
2022-11-22 4.41 4.53 4.35 4.42 841233
2022-11-23 4.45 4.55 4.37 4.45 843576
2022-11-25 4.45 4.51 4.33 4.34 381298
2022-11-28 4.30 4.33 4.23 4.29 855331
2022-11-29 4.40 4.60 4.32 4.52 1709454
2022-11-30 4.54 4.70 4.42 4.67 1487894
2022-12-01 4.67 4.77 4.60 4.70 844201
2022-12-02 4.63 4.90 4.56 4.85 1601799
2022-12-05 4.90 4.90 4.75 4.79 2164188
2022-12-06 4.82 4.85 4.78 4.85 1207228
2022-12-07 4.79 4.90 4.71 4.88 1113043
2022-12-08 4.89 4.90 4.80 4.87 1829831
2022-12-09 4.87 4.98 4.77 4.96 1381815
2022-12-12 4.95 4.95 4.78 4.87 839017
2022-12-13 4.95 4.95 4.77 4.81 666243
2022-12-14 4.81 4.88 4.74 4.78 654256
2022-12-15 4.76 4.89 4.70 4.85 1062946
2022-12-16 4.85 4.89 4.71 4.76 1069539
2022-12-19 4.75 4.78 4.61 4.76 454792
2022-12-20 4.65 4.83 4.64 4.80 821716
2022-12-21 4.81 4.92 4.76 4.90 625000
2022-12-22 4.93 5.16 4.91 5.10 1544463
2022-12-23 5.09 5.13 5.04 5.09 863443
2022-12-27 5.00 5.22 4.99 5.15 1437611
2022-12-28 5.17 5.17 4.92 4.95 1125561
2022-12-29 5.04 5.10 5.01 5.03 585966
2022-12-30 4.93 4.99 4.84 4.96 768292
2023-01-03 5.09 5.16 5.02 5.04 549575
2023-01-04 5.20 5.40 5.10 5.34 2093220
2023-01-05 5.32 5.56 5.23 5.44 1699273
2023-01-06 5.46 5.54 5.31 5.32 634675
2023-01-09 5.44 5.58 5.40 5.41 832539
2023-01-10 5.45 5.56 5.36 5.48 1120496
2023-01-11 5.55 5.63 5.51 5.58 704156
2023-01-12 5.62 5.64 5.10 5.27 1186207
2023-01-13 5.33 5.53 5.32 5.50 1023099
2023-01-17 5.51 5.54 5.44 5.48 459649
2023-01-18 5.50 5.56 5.32 5.35 476498
2023-01-19 5.39 5.44 5.28 5.42 704401
2023-01-20 5.51 5.55 5.34 5.35 597409
2023-01-23 5.41 5.48 5.36 5.40 463458
2023-01-24 5.43 5.47 5.37 5.40 385351
2023-01-25 5.37 5.45 5.32 5.42 349644
2023-01-26 5.53 5.63 5.47 5.58 823401
2023-01-27 5.61 5.70 5.51 5.52 606427
2023-01-30 5.43 5.44 5.32 5.40 701632
2023-01-31 5.39 5.50 5.35 5.49 532075
2023-02-01 5.61 5.85 5.51 5.77 1613671
2023-02-02 5.90 5.92 5.58 5.71 1089548
2023-02-03 5.74 5.81 5.64 5.66 1035340
2023-02-06 5.62 5.68 5.51 5.61 887423
2023-02-07 5.65 5.65 5.49 5.57 862797
2023-02-08 5.52 5.70 5.51 5.64 719523
2023-02-09 5.75 5.87 5.70 5.74 1140490
2023-02-10 5.70 5.70 5.53 5.61 685266
2023-02-13 5.63 5.64 5.54 5.61 407637
2023-02-14 5.61 5.65 5.54 5.65 656205
2023-02-15 5.65 5.80 5.59 5.74 960255
2023-02-16 5.77 5.77 5.57 5.59 1105145
2023-02-17 5.52 5.59 5.41 5.51 944558
2023-02-21 5.40 5.43 5.26 5.38 755971
2023-02-22 5.36 5.42 5.32 5.36 485124
2023-02-23 5.42 5.46 5.33 5.38 466887
2023-02-24 5.31 5.33 5.18 5.27 1233608
2023-02-27 5.31 5.31 5.08 5.15 641604
2023-02-28 5.14 5.14 5.04 5.07 667714
2023-03-01 5.17 5.23 5.11 5.15 633366
2023-03-02 5.11 5.14 5.05 5.12 396195
2023-03-03 5.12 5.17 5.09 5.13 268689
2023-03-06 5.11 5.13 5.04 5.10 508896
2023-03-07 5.06 5.07 4.82 4.92 900009
2023-03-08 4.88 4.97 4.78 4.94 868089
2023-03-09 4.88 4.94 4.56 4.65 1126971
2023-03-10 4.62 4.67 4.53 4.56 999818
2023-03-13 4.59 4.59 4.43 4.51 984131
2023-03-14 4.58 4.66 4.42 4.49 1076535
2023-03-15 4.36 4.36 3.57 3.83 3120092
2023-03-16 3.82 3.87 3.55 3.80 1871257
2023-03-17 3.79 4.01 3.74 3.74 2105650
2023-03-20 3.74 4.01 3.73 3.94 1203104
2023-03-21 4.01 4.15 3.99 4.02 1174058
2023-03-22 4.05 4.11 3.94 3.94 811640
2023-03-23 4.05 4.10 3.95 3.97 1260207
2023-03-24 3.94 4.01 3.92 3.99 722660
2023-03-27 3.99 4.16 3.99 4.10 832274
2023-03-28 4.14 4.14 4.02 4.06 659753
2023-03-29 4.09 4.13 4.05 4.09 381039
2023-03-30 4.14 4.26 4.12 4.20 546073
2023-03-31 4.23 4.30 4.13 4.17 848705
2023-04-03 4.21 4.34 4.13 4.18 759980
2023-04-04 4.26 4.29 4.02 4.06 547499
2023-04-05 4.08 4.09 3.86 3.93 1244214
2023-04-06 3.93 4.01 3.91 3.96 1186546
2023-04-10 4.00 4.03 3.93 3.97 1000132
2023-04-11 3.97 4.09 3.97 3.80 1246208
2023-04-12 3.87 3.90 3.76 3.78 1198179
2023-04-13 3.84 3.89 3.79 3.80 690705
2023-04-14 3.83 3.90 3.74 3.78 774543
2023-04-17 3.81 3.97 3.80 3.91 844356
2023-04-18 3.91 3.96 3.78 3.81 1298956
2023-04-19 3.74 3.88 3.74 3.83 493528
2023-04-20 3.83 3.88 3.78 3.84 506759
2023-04-21 3.83 3.83 3.73 3.75 668632
2023-04-24 3.75 3.79 3.68 3.70 758527
2023-04-25 3.70 3.72 3.63 3.67 520616
2023-04-26 3.72 3.84 3.71 3.78 730802
2023-04-27 3.81 3.97 3.79 3.91 415304
2023-04-28 3.90 4.05 3.90 3.98 502141
2023-05-01 3.99 4.04 3.97 4.03 396818
2023-05-02 4.01 4.05 3.82 3.86 728696
2023-05-03 3.87 3.94 3.84 3.88 312035
2023-05-04 3.93 4.00 3.85 3.85 384823
2023-05-05 3.91 4.06 3.87 4.01 345459
2023-05-08 4.03 4.12 3.99 4.08 565586
2023-05-09 3.98 4.03 3.93 4.03 641307
2023-05-10 4.03 4.06 3.98 4.03 615353
2023-05-11 4.02 4.17 4.00 4.10 766842
2023-05-12 4.12 4.18 4.07 4.09 546542
2023-05-15 4.08 4.15 4.03 4.14 1317420
2023-05-16 4.15 4.23 4.09 4.10 750573
2023-05-17 4.11 4.12 3.94 3.96 750871
2023-05-18 4.09 4.10 3.88 3.94 541294
2023-05-19 3.93 3.93 3.79 3.90 568790
2023-05-22 3.90 4.06 3.89 3.97 760057
2023-05-23 3.90 4.07 3.90 4.04 544936
2023-05-24 4.02 4.10 3.98 4.00 542139
2023-05-25 4.00 4.08 3.96 4.03 554457
2023-05-26 4.02 4.18 4.02 4.07 585016
2023-05-30 4.02 4.16 3.85 3.98 764879
2023-05-31 3.98 4.00 3.78 3.86 734442
2023-06-01 3.88 4.05 3.87 4.01 572063
2023-06-02 4.07 4.14 4.00 4.10 678991
2023-06-05 4.10 4.25 4.07 4.10 769784
2023-06-06 4.20 4.41 4.18 4.33 687777
2023-06-07 4.32 4.45 4.32 4.36 682000
2023-06-08 4.33 4.44 4.33 4.41 548177
2023-06-09 4.43 4.47 4.40 4.43 553876
2023-06-12 4.49 4.57 4.42 4.45 789680
2023-06-13 4.50 4.52 4.42 4.52 696533
2023-06-14 4.53 4.62 4.52 4.55 591948
2023-06-15 4.58 4.66 4.56 4.59 649126
2023-06-16 4.62 4.62 4.52 4.57 1401695
2023-06-20 4.57 4.57 4.37 4.54 976106
2023-06-21 4.55 4.59 4.50 4.54 710611
2023-06-22 4.54 4.54 4.47 4.50 481905
2023-06-23 4.47 4.48 4.40 4.48 487946
2023-06-26 4.48 4.54 4.46 4.46 505423
2023-06-27 4.48 4.67 4.48 4.61 1080071
2023-06-28 4.62 4.67 4.56 4.67 584005
2023-06-29 4.62 4.68 4.57 4.63 663917
2023-06-30 4.64 4.69 4.58 4.60 1219728
2023-07-03 4.65 4.79 4.61 4.61 793210
2023-07-05 4.64 4.70 4.61 4.69 773111
2023-07-06 4.64 4.72 4.56 4.72 486396
2023-07-07 4.77 4.86 4.72 4.75 1426995
2023-07-10 4.74 4.97 4.74 4.90 981067
2023-07-11 4.93 4.98 4.92 4.96 1150642
2023-07-12 4.96 5.03 4.86 4.90 1015634
2023-07-13 4.94 5.07 4.94 5.03 1415162
2023-07-14 5.05 5.12 4.88 5.08 1431276
2023-07-17 5.06 5.44 5.06 5.35 2079440
2023-07-18 5.32 5.38 5.15 5.19 1870498
2023-07-19 5.23 5.32 5.20 5.27 691345
2023-07-20 5.26 5.36 5.22 5.34 528980
2023-07-21 5.36 5.41 5.28 5.39 2714878
2023-07-24 5.43 5.52 5.33 5.39 1428933
2023-07-25 5.54 5.63 5.43 5.49 1271273
2023-07-26 5.59 5.72 5.50 5.70 1954712
2023-07-27 5.75 5.80 5.58 5.67 816402
2023-07-28 5.77 5.80 5.64 5.72 1142742
2023-07-31 5.66 5.89 5.65 5.87 1169705
2023-08-01 5.80 5.98 5.79 5.94 1791928
2023-08-02 5.92 5.92 5.80 5.87 1365422
2023-08-03 5.89 6.00 5.89 5.92 904246
2023-08-04 5.93 6.01 5.89 5.99 556707
2023-08-07 6.03 6.03 5.86 5.97 920590
2023-08-08 6.05 6.05 5.59 5.70 1492218
2023-08-09 5.71 5.79 5.66 5.76 595166
2023-08-10 5.77 5.85 5.76 5.78 503782
2023-08-11 5.69 5.72 5.46 5.53 1321149
2023-08-14 5.43 5.47 5.27 5.35 1343904
2023-08-15 5.28 5.32 5.17 5.22 1049821
2023-08-16 5.17 5.27 5.16 5.21 801554
2023-08-17 5.27 5.32 5.20 5.23 602578
2023-08-18 5.16 5.19 5.08 5.14 880144
2023-08-21 5.18 5.19 5.11 5.16 697165
2023-08-22 5.20 5.20 5.09 5.12 852441
2023-08-23 5.10 5.20 5.06 5.07 872141
2023-08-24 5.12 5.18 5.09 5.12 907535
2023-08-25 5.15 5.18 5.07 5.11 712565
2023-08-28 5.08 5.17 5.06 5.13 1079337
2023-08-29 5.25 5.41 5.04 5.22 1603486
2023-08-30 5.22 5.31 5.06 5.09 1321543
2023-08-31 5.08 5.09 4.96 5.02 1445588
2023-09-01 5.01 5.19 4.99 5.12 962224
2023-09-05 5.05 5.12 5.04 5.09 583913
2023-09-06 5.06 5.21 5.06 5.14 836903
2023-09-07 5.06 5.17 5.04 5.11 1047289
2023-09-08 5.08 5.14 5.05 5.13 438745
2023-09-11 5.09 5.22 4.92 5.07 2380495
2023-09-12 5.11 5.16 5.07 5.10 641688
2023-09-13 5.09 5.12 5.02 5.04 513023
2023-09-14 5.08 5.10 5.04 5.06 516641
2023-09-15 5.04 5.06 5.00 5.01 696058
2023-09-18 4.95 5.03 4.95 5.01 522674
2023-09-19 5.00 5.07 4.97 5.02 561763
2023-09-20 5.01 5.11 4.99 5.04 752375
2023-09-21 4.98 5.08 4.98 5.07 437705
2023-09-22 5.10 5.19 5.09 5.11 793013
2023-09-25 5.08 5.08 4.99 5.00 2350848
2023-09-26 4.96 5.01 4.90 4.95 586043
2023-09-27 4.97 5.00 4.92 4.96 608051
2023-09-28 4.96 5.06 4.93 5.03 904865
2023-09-29 5.07 5.13 4.98 4.98 829193
2023-10-02 5.00 5.04 4.94 4.98 658267
2023-10-03 4.91 4.97 4.77 4.83 1212760
2023-10-04 4.82 4.84 4.73 4.77 823471
2023-10-05 4.75 4.80 4.70 4.75 872505
2023-10-06 4.75 4.92 4.75 4.85 1420090
2023-10-09 4.85 4.96 4.80 4.91 931766
2023-10-10 4.95 5.12 4.92 5.00 1064022
2023-10-11 5.06 5.13 4.95 4.99 764558
2023-10-12 4.99 5.01 4.91 4.99 739506
2023-10-13 5.01 5.07 4.95 5.05 1035777
2023-10-16 5.09 5.11 4.85 4.92 1277503
2023-10-17 4.92 4.94 4.79 4.84 676770
2023-10-18 4.80 4.80 4.61 4.75 1543493
2023-10-19 4.75 4.82 4.63 4.65 793795
2023-10-20 4.61 4.69 4.44 4.66 810856
2023-10-23 4.63 4.74 4.60 4.66 796840
2023-10-24 4.70 4.82 4.67 4.77 864293
2023-10-25 4.75 4.80 4.68 4.75 791820
2023-10-26 4.75 4.79 4.62 4.62 952799
2023-10-27 4.68 4.75 4.64 4.69 526501
2023-10-30 4.75 4.83 4.66 4.69 425720
2023-10-31 4.65 4.75 4.63 4.73 806128
2023-11-01 4.75 4.83 4.71 4.79 832816
2023-11-02 4.83 4.87 4.79 4.82 508714
2023-11-03 4.88 4.97 4.85 4.85 558626
2023-11-06 4.90 4.98 4.89 4.92 421106
2023-11-07 4.90 4.93 4.83 4.88 541379
2023-11-08 4.89 4.92 4.80 4.82 337138
2023-11-09 4.80 4.84 4.75 4.80 517144
2023-11-10 4.81 4.84 4.75 4.77 527390
2023-11-13 4.79 4.97 4.78 4.89 982307
2023-11-14 4.92 4.98 4.87 4.97 761558
2023-11-15 4.98 5.11 4.97 4.98 687538
2023-11-16 4.92 4.96 4.82 4.92 864455
2023-11-17 4.92 5.07 4.89 5.05 1468376
2023-11-20 5.04 5.19 5.01 5.14 1177499
2023-11-21 4.80 5.03 4.22 4.87 3322655
2023-11-22 4.86 4.86 4.46 4.54 1196031
2023-11-24 4.53 4.67 4.48 4.59 778021
2023-11-27 4.51 4.55 4.41 4.45 1108541
2023-11-28 4.45 4.55 4.41 4.41 987225
2023-11-29 4.40 4.46 4.34 4.45 739024
2023-11-30 4.49 4.56 4.41 4.43 1583466
2023-12-01 4.43 4.50 4.35 4.46 851308
2023-12-04 4.40 4.53 4.40 4.48 861824
2023-12-05 4.46 4.48 4.41 4.41 642516
2023-12-06 4.41 4.52 4.41 4.47 777932
2023-12-07 4.48 4.55 4.47 4.54 404568
2023-12-08 4.53 4.65 4.53 4.59 616209
2023-12-11 4.56 4.60 4.47 4.47 696931
2023-12-12 4.51 4.52 4.47 4.48 831645
2023-12-13 4.47 4.54 4.40 4.51 877227
2023-12-14 4.51 4.70 4.51 4.61 1017995
2023-12-15 4.63 4.80 4.56 4.74 2330884
2023-12-18 4.80 4.80 4.64 4.67 624631
2023-12-19 4.70 4.80 4.70 4.75 862210
2023-12-20 4.74 4.82 4.69 4.70 655386
2023-12-21 4.74 4.83 4.72 4.83 609893
2023-12-22 4.83 4.87 4.80 4.83 486486
2023-12-26 4.84 4.85 4.74 4.77 260826
2023-12-27 4.79 4.79 4.73 4.78 339119
2023-12-28 4.78 4.96 4.78 4.94 887087
2023-12-29 4.94 4.96 4.88 4.90 684878
2024-01-02 4.88 4.89 4.72 4.82 656206
2024-01-03 4.84 4.93 4.81 4.90 545117
2024-01-04 4.87 4.93 4.84 4.87 403572
2024-01-05 4.86 4.89 4.82 4.87 371053
2024-01-08 4.85 4.85 4.74 4.81 729236
2024-01-09 4.77 4.77 4.69 4.74 885851
2024-01-10 4.75 4.90 4.70 4.74 764236
2024-01-11 4.75 4.90 4.71 4.86 1186226
2024-01-12 4.87 4.88 4.78 4.80 1132606
2024-01-16 4.74 4.75 4.45 4.54 1567680
2024-01-17 4.49 4.68 4.49 4.61 883054
2024-01-18 4.65 4.68 4.57 4.65 550797
2024-01-19 4.66 4.66 4.53 4.63 609949
2024-01-22 4.61 4.63 4.53 4.58 784410
2024-01-23 4.65 4.76 4.65 4.69 773641
2024-01-24 4.76 4.80 4.72 4.78 759809
2024-01-25 4.77 4.79 4.68 4.78 605442
2024-01-26 4.79 4.81 4.74 4.76 524330
2024-01-29 4.79 4.80 4.68 4.78 469521
2024-01-30 4.75 4.79 4.73 4.76 377652
2024-01-31 4.71 4.92 4.71 4.81 1166213
2024-02-01 4.85 4.88 4.78 4.83 618615
2024-02-02 4.80 4.84 4.73 4.76 550641
2024-02-05 4.80 4.80 4.65 4.72 641320
2024-02-06 4.81 4.92 4.77 4.86 1299638
2024-02-07 4.84 4.90 4.80 4.83 747191
2024-02-08 4.77 4.78 4.61 4.71 1277462
2024-02-09 4.75 4.75 4.63 4.68 521115
2024-02-12 4.72 4.79 4.69 4.74 957216
2024-02-13 4.66 4.82 4.66 4.77 907894
2024-02-14 4.84 4.96 4.82 4.95 850183
2024-02-15 4.93 5.03 4.93 5.02 746626
2024-02-16 5.09 5.14 4.97 5.04 795468
2024-02-20 5.05 5.05 4.96 5.00 561504
2024-02-21 5.02 5.19 5.02 5.08 627477
2024-02-22 5.08 5.23 5.05 5.16 722804
2024-02-23 5.20 5.27 5.18 5.23 637457
2024-02-26 5.21 5.25 5.08 5.14 383821
2024-02-27 5.16 5.27 5.09 5.24 498293
2024-02-28 5.18 5.23 5.10 5.23 265008
2024-02-29 5.25 5.31 5.21 5.23 1113101
2024-03-01 5.24 5.47 5.24 5.39 1107601
2024-03-04 5.37 5.37 5.22 5.25 638940
2024-03-05 5.25 5.35 5.18 5.34 715647
2024-03-06 5.34 5.37 5.17 5.20 1076106
2024-03-07 5.19 5.23 4.93 5.00 1260004
2024-03-08 4.99 5.02 4.87 5.01 1146269
2024-03-11 5.04 5.18 5.01 5.02 605961
2024-03-12 5.05 5.27 5.02 5.23 1488055
2024-03-13 5.23 5.37 5.23 5.35 1547555
2024-03-14 5.31 5.31 5.03 5.18 1749300
2024-03-15 5.08 5.18 5.00 5.05 1213434
2024-03-18 5.07 5.07 4.93 4.99 1037044
2024-03-19 4.94 4.94 4.45 4.85 1200566
2024-03-20 4.84 5.10 4.83 4.94 969226
2024-03-21 4.99 5.06 4.91 4.99 578982
2024-03-22 4.90 4.96 4.86 4.90 612446
2024-03-25 4.90 4.95 4.84 4.93 668723
2024-03-26 4.95 4.95 4.86 4.92 639493
2024-03-27 4.90 4.96 4.90 4.92 396982
2024-03-28 4.92 5.11 4.92 5.04 1223072
2024-04-01 5.09 5.22 5.04 5.09 744324
2024-04-02 5.09 5.14 5.03 5.08 574704
2024-04-03 5.08 5.14 5.00 5.10 540607
2024-04-04 5.14 5.30 5.13 5.17 1013061
2024-04-05 5.17 5.26 5.17 5.23 580548
2024-04-08 5.28 5.33 5.23 5.28 723792
2024-04-09 5.31 5.37 5.18 5.32 951111
2024-04-10 5.32 5.41 5.25 5.26 651444
2024-04-11 5.28 5.35 5.17 5.19 611738
2024-04-12 5.16 5.16 5.00 4.76 540510
2024-04-15 4.82 4.96 4.75 4.83 917304
2024-04-16 4.84 4.84 4.64 4.71 1049976
2024-04-17 4.73 4.77 4.64 4.68 793118
2024-04-18 4.72 4.81 4.70 4.73 593280
2024-04-19 4.72 4.77 4.68 4.74 525416
2024-04-22 4.75 4.85 4.73 4.76 643433
2024-04-23 4.78 4.87 4.78 4.83 541638
2024-04-24 4.90 4.97 4.86 4.90 569017
2024-04-25 4.90 4.90 4.84 4.85 180433
2024-04-26 4.89 4.97 4.85 4.89 311867
2024-04-29 4.89 4.94 4.78 4.86 479200
2024-04-30 4.82 4.87 4.74 4.77 903634
2024-05-01 4.79 4.90 4.77 4.87 444055
2024-05-02 4.97 5.14 4.97 5.03 862385
2024-05-03 5.05 5.05 4.98 5.01 394584
2024-05-06 5.03 5.11 5.03 5.07 338906
2024-05-07 5.06 5.08 4.94 5.00 677829
2024-05-08 4.99 5.16 4.99 5.10 612781
2024-05-09 5.19 5.23 5.08 5.09 279667
2024-05-10 5.12 5.14 5.05 5.11 292871
2024-05-13 5.13 5.25 5.11 5.13 721872
2024-05-14 5.14 5.17 5.09 5.16 562680
2024-05-15 5.22 5.24 5.07 5.16 651644
2024-05-16 5.18 5.19 4.75 5.05 1258941
2024-05-17 5.05 5.11 4.99 5.05 361435
2024-05-20 4.94 4.96 4.82 4.82 1206402
2024-05-21 4.77 4.79 4.65 4.72 833839
2024-05-22 4.73 4.87 4.73 4.77 808833
2024-05-23 4.76 4.77 4.69 4.74 526733
2024-05-24 4.75 4.85 4.74 4.80 613506
2024-05-28 4.78 4.80 4.72 4.77 1095573
2024-05-29 4.71 4.76 4.70 4.73 408158
2024-05-30 4.72 4.80 4.72 4.73 834474
2024-05-31 4.70 4.79 4.65 4.78 970363
2024-06-03 4.78 4.83 4.71 4.73 476793
2024-06-04 4.72 4.77 4.67 4.70 904275
2024-06-05 4.70 4.79 4.70 4.78 626686
2024-06-06 4.79 4.80 4.75 4.78 533705
2024-06-07 4.74 4.78 4.70 4.70 597363
2024-06-10 4.69 4.75 4.67 4.68 251473
2024-06-11 4.66 4.71 4.63 4.71 649865
2024-06-12 4.70 4.77 4.68 4.69 577559
2024-06-13 4.67 4.73 4.66 4.70 644975
2024-06-14 4.68 4.73 4.67 4.69 402427
2024-06-17 4.68 4.77 4.67 4.76 414738
2024-06-18 4.75 4.80 4.74 4.77 429153
2024-06-20 4.80 4.86 4.77 4.83 579516
2024-06-21 4.78 4.83 4.77 4.80 775531
2024-06-24 4.81 4.84 4.77 4.79 657709
2024-06-25 4.75 4.80 4.73 4.76 535415
2024-06-26 4.77 4.80 4.75 4.77 555516
2024-06-27 4.74 4.75 4.63 4.64 907720
2024-06-28 4.68 4.78 4.64 4.77 841246
2024-07-01 4.79 4.90 4.78 4.80 626080
2024-07-02 4.82 4.85 4.80 4.84 459279
2024-07-03 4.88 4.99 4.84 4.86 631914
2024-07-05 4.87 4.90 4.82 4.86 452757
2024-07-08 4.82 4.88 4.78 4.79 410177
2024-07-09 4.81 4.91 4.77 4.90 1004762
2024-07-10 4.92 5.01 4.90 4.91 719370
2024-07-11 4.98 5.12 4.96 5.02 984703
2024-07-12 5.05 5.08 5.01 5.02 272327
2024-07-15 5.04 5.04 4.94 4.97 171318
2024-07-16 4.97 5.03 4.97 5.01 273737
2024-07-17 5.02 5.02 4.97 4.97 158169
2024-07-18 4.99 5.07 4.95 4.96 539073
2024-07-19 4.96 5.04 4.93 5.00 414831
2024-07-22 5.03 5.06 5.02 5.05 467348
2024-07-23 5.04 5.07 5.00 5.05 340123
2024-07-24 5.05 5.12 5.01 5.07 544103
2024-07-25 5.08 5.28 5.08 5.20 675323
2024-07-26 5.21 5.47 5.19 5.41 769720
2024-07-29 5.44 5.51 5.34 5.45 1406721
2024-07-30 5.46 5.48 5.37 5.47 518948
2024-07-31 5.50 5.67 5.40 5.58 1422592
2024-08-01 5.60 5.64 5.32 5.38 658712
2024-08-02 5.37 5.37 5.25 5.26 465881
2024-08-05 5.04 5.31 4.98 5.28 720485
2024-08-06 5.26 5.48 5.26 5.42 504558
2024-08-07 5.50 5.55 5.32 5.33 363507
2024-08-08 5.37 5.55 5.34 5.50 646384
2024-08-09 5.51 5.52 5.40 5.46 273600
2024-08-12 5.48 5.57 5.44 5.54 330444
2024-08-13 5.54 5.58 5.47 5.55 319173
2024-08-14 5.56 5.66 5.55 5.62 466111
2024-08-15 5.67 5.69 5.60 5.61 345587
2024-08-16 5.62 5.71 5.61 5.70 419333
2024-08-19 5.68 5.80 5.65 5.79 628876
2024-08-20 5.75 5.80 5.68 5.70 605747
2024-08-21 5.56 5.70 5.34 5.50 726311
2024-08-22 5.52 5.65 5.46 5.59 562013
2024-08-23 5.50 5.52 5.19 5.32 1177053
2024-08-26 5.25 5.39 5.23 5.34 677490
2024-08-27 5.34 5.39 5.31 5.33 498345
2024-08-28 5.30 5.31 5.16 5.18 465552
2024-08-29 5.19 5.35 5.18 5.29 449021
2024-08-30 5.31 5.31 5.22 5.30 1049064
2024-09-03 5.25 5.28 5.18 5.26 478457
2024-09-04 5.27 5.30 5.19 5.24 329607
2024-09-05 5.23 5.24 5.17 5.21 425312
2024-09-06 5.19 5.21 5.14 5.19 374138
2024-09-09 5.18 5.29 5.15 5.25 471883
2024-09-10 5.25 5.25 5.15 5.19 332473
2024-09-11 5.20 5.30 5.19 5.26 377185
2024-09-12 5.27 5.28 5.20 5.20 354812
2024-09-13 5.22 5.32 5.19 5.30 528488
2024-09-16 5.33 5.44 5.31 5.33 482153
2024-09-17 5.33 5.44 5.29 5.38 734187
2024-09-18 5.39 5.44 5.33 5.36 535890
2024-09-19 5.43 5.49 5.40 5.45 625067
2024-09-20 5.44 5.46 5.39 5.43 1146694
2024-09-23 5.42 5.50 5.42 5.46 789759
2024-09-24 5.53 5.70 5.53 5.65 851459
2024-09-25 5.60 5.73 5.58 5.67 722912
2024-09-26 5.85 5.95 5.82 5.92 1480645
2024-09-27 5.92 6.08 5.92 6.02 1727356
2024-09-30 6.20 6.45 6.11 6.18 1345282
2024-10-01 6.12 6.37 6.04 6.37 2255459
2024-10-02 6.60 6.84 6.49 6.82 1704552
2024-10-03 6.65 6.89 6.60 6.83 2224519
2024-10-04 6.93 7.09 6.91 7.09 1057505
2024-10-07 7.22 7.24 6.51 6.75 1607413
2024-10-08 6.38 6.59 6.27 6.43 1163618
2024-10-09 6.42 6.42 6.11 6.28 1360868
2024-10-10 6.32 6.41 6.09 6.14 851975
2024-10-11 6.16 6.41 6.08 6.32 653257
2024-10-14 6.31 6.32 6.16 6.17 510049
2024-10-15 6.04 6.04 5.72 5.79 1431246
2024-10-16 5.85 5.91 5.77 5.84 730470
2024-10-17 5.80 5.89 5.72 5.74 463243
2024-10-18 5.91 6.04 5.88 6.04 547021
2024-10-21 5.98 6.08 5.93 6.05 352516
2024-10-22 6.07 6.35 6.07 6.28 824097
2024-10-23 6.35 6.41 5.96 6.04 493420
2024-10-24 6.05 6.11 6.01 6.05 398540
2024-10-25 6.07 6.16 6.02 6.08 340156
2024-10-28 6.11 6.27 6.08 6.18 323894
2024-10-29 6.19 6.20 6.07 6.08 275760
2024-10-30 6.04 6.17 5.97 6.00 395397
2024-10-31 6.00 6.08 5.97 6.06 320177
2024-11-01 6.06 6.07 5.94 5.94 321021
2024-11-04 5.98 6.13 5.94 6.10 347809
2024-11-05 6.18 6.30 6.15 6.25 431269
2024-11-06 6.18 6.30 6.15 6.25 314368
2024-11-07 6.32 6.39 6.28 6.30 307305
2024-11-08 6.23 6.26 5.99 6.01 287039
2024-11-11 6.00 6.19 5.97 6.17 358600
2024-11-12 6.09 6.09 5.94 5.99 393095
2024-11-13 6.01 6.05 5.92 5.94 393888
2024-11-14 5.93 5.99 5.81 5.82 270057
2024-11-15 5.85 6.01 5.85 5.94 559647
2024-11-18 5.99 6.17 5.97 6.03 1454880
2024-11-19 6.26 6.37 6.04 6.23 447861
2024-11-20 6.25 6.32 6.18 6.30 416120
2024-11-21 6.25 6.38 6.21 6.29 498862
2024-11-22 6.22 6.39 6.16 6.18 714804
2024-11-25 6.18 6.26 6.15 6.24 705177
2024-11-26 6.25 6.36 6.15 6.28 619704
2024-11-27 6.31 6.71 6.27 6.63 2084549
2024-11-29 6.70 7.07 6.68 6.98 1692782
2024-12-02 6.98 7.02 6.65 6.73 949991
2024-12-03 6.73 6.89 6.68 6.86 913622
2024-12-04 6.80 6.90 6.79 6.88 701841
2024-12-05 6.90 7.15 6.84 6.88 1150189
2024-12-06 7.00 7.04 6.92 6.99 425758
2024-12-09 7.20 7.29 7.10 7.13 776719
2024-12-10 6.88 7.02 6.65 6.95 660242
2024-12-11 6.95 6.95 6.78 6.82 906415
2024-12-12 6.70 6.94 6.67 6.87 578863
2024-12-13 6.80 6.87 6.76 6.80 929442
2024-12-16 6.75 6.95 6.68 6.87 748521
2024-12-17 6.87 7.04 6.83 6.95 1184114
2024-12-18 7.00 7.15 6.77 6.81 812914
2024-12-19 6.81 6.89 6.74 6.80 469813
2024-12-20 6.72 6.84 6.72 6.78 352906
2024-12-23 6.84 6.89 6.72 6.87 379674
2024-12-24 6.89 6.95 6.84 6.94 171355
2024-12-26 6.95 7.04 6.91 7.02 414480
2024-12-27 6.98 6.98 6.79 6.86 266541
2024-12-30 6.82 6.88 6.77 6.80 321855
2024-12-31 6.83 6.88 6.78 6.79 350368
2025-01-02 6.75 6.80 6.70 6.78 368389
2025-01-03 6.85 7.02 6.80 6.91 458492
2025-01-06 7.00 7.01 6.57 6.58 800713
2025-01-07 6.58 6.78 6.45 6.65 933869
2025-01-08 6.60 6.66 6.54 6.65 1042061
2025-01-10 6.63 6.81 6.63 6.74 801787
2025-01-13 6.75 6.97 6.60 6.75 742573
2025-01-14 6.81 7.00 6.77 7.00 719324
2025-01-15 7.04 7.12 6.98 7.00 717167
2025-01-16 7.00 7.06 6.91 6.98 340108
2025-01-17 6.98 7.07 6.92 7.02 681893
2025-01-21 7.09 7.23 7.00 7.22 1140702
2025-01-22 7.25 7.34 7.11 7.34 1089057
2025-01-23 7.39 7.52 7.30 7.34 698798
2025-01-24 7.38 7.68 7.35 7.66 1171305
2025-01-27 7.58 7.70 7.54 7.58 497764
2025-01-28 7.59 7.76 7.54 7.74 701202
2025-01-29 7.76 7.81 7.57 7.64 798023
2025-01-30 7.69 7.97 7.69 7.86 1032728
2025-01-31 7.90 7.90 7.60 7.64 779690
2025-02-03 7.45 7.59 7.11 7.52 726555
2025-02-04 7.64 7.80 7.62 7.71 629878
2025-02-05 7.70 7.85 7.70 7.80 965898
2025-02-06 7.92 8.08 7.90 7.98 1523193
2025-02-07 8.08 8.30 8.08 8.29 1216822
2025-02-10 8.30 8.34 8.11 8.26 996676
2025-02-11 8.15 8.15 7.83 7.92 1179733
2025-02-12 7.94 8.17 7.85 8.06 1149724
2025-02-13 8.04 8.35 8.01 8.33 860701
2025-02-14 8.60 8.78 8.35 8.37 1154447
2025-02-18 8.49 8.56 8.27 8.47 1182326
2025-02-19 8.45 8.55 8.28 8.48 792353
2025-02-20 8.58 8.68 8.42 8.62 1132286
2025-02-21 8.69 8.70 8.45 8.52 1106707
2025-02-24 8.47 8.50 8.21 8.39 985533
2025-02-25 8.50 8.52 8.16 8.21 966294
2025-02-26 8.29 8.66 8.27 8.60 895811
2025-02-27 8.57 8.67 8.39 8.43 554627
2025-02-28 8.28 8.35 8.17 8.24 969253
2025-03-03 8.25 8.30 7.99 8.11 709267
2025-03-04 8.07 8.17 7.86 8.04 658151
2025-03-05 8.22 8.45 8.17 8.43 647145
2025-03-06 8.54 8.55 8.36 8.42 973897
2025-03-07 8.43 8.55 8.29 8.33 660553
2025-03-10 8.12 8.25 7.93 8.05 552891
2025-03-11 8.11 8.30 8.11 8.26 666006
2025-03-12 8.34 8.38 8.23 8.31 766934
2025-03-13 8.22 8.39 8.19 8.30 432007
2025-03-14 8.63 8.74 8.51 8.71 1097328
2025-03-17 8.80 9.25 8.74 9.12 2347866
2025-03-18 10.00 11.08 9.76 10.72 4598755
2025-03-19 10.71 10.75 10.46 10.61 1528917
2025-03-20 9.70 10.31 9.53 9.99 1522432
2025-03-21 9.87 10.05 9.73 10.04 1594377
2025-03-24 10.00 10.06 9.79 9.86 906106
2025-03-25 9.79 9.81 9.56 9.71 780887
2025-03-26 9.68 9.86 9.58 9.81 861845
2025-03-27 9.94 10.49 9.82 10.46 1562772
2025-03-28 10.22 10.30 9.69 9.76 1199698
2025-03-31 9.65 9.81 9.53 9.63 892434
2025-04-01 9.67 10.12 9.63 10.11 797445
2025-04-02 10.05 10.19 9.80 9.97 974662
2025-04-03 9.60 9.81 9.54 9.73 1213932
2025-04-04 9.00 9.06 8.54 8.75 1281213
2025-04-07 8.23 8.82 7.85 8.32 1393173
2025-04-08 8.84 8.85 7.90 8.10 1411461
2025-04-09 8.02 8.10 7.27 7.99 2295772
2025-04-10 7.99 8.29 7.91 8.05 1941402
2025-04-11 8.18 8.21 7.36 7.67 2610668
2025-04-14 7.89 8.26 7.82 7.96 1374554
2025-04-15 7.95 8.01 7.54 7.33 1763348
2025-04-16 7.42 7.47 6.98 7.21 4508221
2025-04-17 7.30 7.33 7.05 7.16 1434412
2025-04-21 7.10 7.16 6.92 7.03 970856
2025-04-22 7.21 7.44 7.12 7.36 962569
2025-04-23 7.52 7.80 7.41 7.63 1298366
2025-04-24 7.56 7.80 7.42 7.72 974947
2025-04-25 7.67 7.77 7.54 7.69 501894
2025-04-28 7.69 7.88 7.69 7.80 512411
2025-04-29 7.85 7.92 7.80 7.86 1576515
2025-04-30 7.94 8.00 7.71 7.91 731978
2025-05-01 7.94 8.08 7.82 7.99 564766
2025-05-02 8.21 8.49 8.19 8.40 666318
2025-05-05 8.37 8.49 8.19 8.43 3028734
2025-05-06 8.33 8.72 8.33 8.63 1145994
2025-05-07 8.53 8.59 8.31 8.36 409944
2025-05-08 8.40 8.47 8.17 8.31 477670
2025-05-09 8.47 8.53 8.17 8.30 381817
2025-05-12 8.67 8.79 8.49 8.66 492153
2025-05-13 8.59 8.93 8.59 8.84 694203
2025-05-14 8.91 9.01 8.76 8.79 398998
2025-05-15 8.70 8.77 8.49 8.54 1008671
2025-05-16 8.47 8.64 8.45 8.50 466659
2025-05-19 8.40 8.91 8.34 8.81 708394
2025-05-20 8.91 9.03 8.54 8.63 922612
2025-05-21 9.10 9.10 8.47 8.59 1214360
2025-05-22 8.60 8.71 8.38 8.41 741605
2025-05-23 8.41 8.63 8.29 8.61 1207956
2025-05-27 8.49 8.69 8.36 8.67 980531
2025-05-28 8.58 8.68 8.44 8.60 749869
2025-05-29 8.70 8.78 8.65 8.72 870249
2025-05-30 8.65 8.71 8.29 8.36 832847
2025-06-02 8.40 8.47 8.31 8.41 513307
2025-06-03 8.42 8.50 8.27 8.42 520006
2025-06-04 8.50 8.77 8.50 8.64 641536
2025-06-05 8.71 8.78 8.43 8.67 455703
2025-06-06 8.67 8.67 8.52 8.58 232733
2025-06-09 8.65 8.85 8.62 8.73 409715
2025-06-10 8.70 8.83 8.59 8.60 345610
2025-06-11 8.65 8.93 8.65 8.87 540799
2025-06-12 8.83 8.99 8.76 8.91 521139
2025-06-13 8.71 8.85 8.68 8.70 429591
2025-06-16 8.95 9.16 8.89 8.97 1003897
2025-06-17 8.93 9.30 8.87 9.26 1960457
2025-06-18 9.45 9.60 9.40 9.51 1551423
2025-06-20 9.63 9.75 9.18 9.25 15386862
2025-06-23 9.24 9.53 9.10 9.40 2514068
2025-06-24 9.60 9.98 9.50 9.80 2340057
2025-06-25 9.95 9.98 9.66 9.77 1496757
2025-06-26 9.73 9.75 9.51 9.53 815380
2025-06-27 9.61 9.61 9.44 9.54 726388
2025-06-30 9.62 9.69 9.35 9.48 1149727
2025-07-01 9.47 9.54 9.17 9.22 1289385
2025-07-02 9.26 9.62 9.14 9.51 1116092
2025-07-03 9.64 9.85 9.43 9.84 1063707
2025-07-07 9.86 10.34 9.84 9.99 1997627
2025-07-08 10.05 10.32 10.00 10.03 1562508
2025-07-09 10.19 10.31 9.63 9.91 1777497
2025-07-10 9.98 10.37 9.96 10.31 1612261
2025-07-11 10.38 10.87 10.35 10.60 2304066
2025-07-14 10.80 10.90 10.53 10.59 2685500
2025-07-15 10.67 10.75 10.55 10.60 1021643
2025-07-16 10.55 10.66 10.05 10.05 1766028
2025-07-17 10.38 10.38 10.05 10.13 1871233
2025-07-18 10.14 10.17 9.82 9.84 1377344
2025-07-21 9.91 10.09 9.71 10.00 1670703
2025-07-22 9.95 10.01 9.63 9.79 1209302
2025-07-23 9.94 10.04 9.79 9.83 1234634
2025-07-24 9.90 9.90 9.37 9.42 1934558
2025-07-25 9.25 9.25 8.63 8.94 3539754
2025-07-28 9.06 9.09 8.69 8.86 1299352
2025-07-29 8.89 8.97 8.60 8.73 2080021
2025-07-30 8.76 8.89 8.56 8.57 1558758
2025-07-31 8.56 8.77 8.35 8.59 2929881
2025-08-01 8.53 8.53 8.20 8.24 1653960
2025-08-04 8.34 8.40 8.16 8.33 924291
2025-08-05 8.44 8.49 8.31 8.48 2449740
2025-08-06 8.57 8.62 8.40 8.54 703343
2025-08-07 8.89 9.12 8.73 8.93 2188785
2025-08-08 9.02 9.26 8.93 9.23 1448360
2025-08-11 9.20 9.26 8.83 8.96 1289235
2025-08-12 9.08 9.28 9.00 9.11 1037462
2025-08-13 9.18 9.25 8.95 9.04 1183574
2025-08-14 8.92 9.02 8.81 8.82 1766257
2025-08-15 9.15 9.37 9.14 9.33 1725651
2025-08-18 9.42 9.49 8.97 9.01 2089940
2025-08-19 9.10 9.14 8.75 8.79 3693229
2025-08-20 8.79 8.88 8.41 8.65 2524676
2025-08-21 8.55 9.17 8.40 9.13 3256127
2025-08-22 9.11 9.68 9.09 9.43 3610677
2025-08-25 9.45 9.73 9.30 9.33 3008113
2025-08-26 9.23 9.26 8.86 8.88 3889238
2025-08-27 8.79 8.79 8.46 8.56 4191910
2025-08-28 8.65 8.69 8.32 8.35 2624749
2025-08-29 8.34 8.40 8.22 8.25 2034055
2025-09-02 8.20 8.29 8.02 8.22 1867652
2025-09-03 8.16 8.22 7.87 8.04 2067881
2025-09-04 7.94 7.98 7.74 7.78 1814321
2025-09-05 7.86 7.99 7.84 7.91 1909060
2025-09-08 7.96 7.97 7.74 7.77 1830663
2025-09-09 7.88 8.03 7.75 7.83 1371975
2025-09-10 7.84 7.87 7.60 7.64 1162577
2025-09-11 7.64 7.77 7.57 7.71 978057
2025-09-12 7.71 7.73 7.47 7.48 1694900
2025-09-15 7.55 7.74 7.52 7.71 2444988
2025-09-16 7.74 7.81 7.55 7.64 1267798
2025-09-17 7.71 8.05 7.71 7.97 1826074
2025-09-18 7.97 7.97 7.79 7.92 1156142
2025-09-19 7.85 7.94 7.62 7.66 3949252
2025-09-22 7.64 7.75 7.62 7.67 971820
2025-09-23 7.62 7.83 7.61 7.69 945875
2025-09-24 7.80 7.95 7.69 7.69 622832
2025-09-25 7.63 7.70 7.54 7.62 1202038
2025-09-26 7.62 7.62 7.51 7.55 588043
2025-09-29 7.66 7.71 7.43 7.53 701988
2025-09-30 7.51 7.51 7.31 7.37 1393161
2025-10-01 7.38 7.56 7.30 7.50 948588
2025-10-02 7.57 7.65 7.53 7.63 854924
2025-10-03 7.61 7.65 7.09 7.22 1674114
2025-10-06 7.10 7.47 7.10 7.35 1460132
2025-10-07 7.29 7.38 7.04 7.09 1612487
2025-10-08 7.22 7.35 7.15 7.16 949447
2025-10-09 7.26 7.26 6.95 6.99 1587616
2025-10-10 7.01 7.02 6.64 6.70 1734285
2025-10-13 6.95 7.03 6.72 6.72 828410
2025-10-14 6.70 6.72 6.56 6.60 985884
2025-10-15 6.62 6.71 6.55 6.58 817445
2025-10-16 6.55 6.59 6.38 6.42 1123785
2025-10-17 6.39 6.50 6.32 6.47 670630
2025-10-20 6.47 6.52 6.43 6.51 1087619
2025-10-21 6.42 6.77 6.41 6.72 1084545
2025-10-22 6.75 7.01 6.74 6.77 1100516
2025-10-23 6.89 7.03 6.82 6.82 876107
2025-10-24 6.92 7.02 6.91 6.96 1749229

Explore More About FINV

Coins representing dividend payouts and trends

FINV Dividend History

Discover FinVolution Group American's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

FINV Stock Split History

Discover FinVolution Group American's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

FINV Historical Prices

Explore FinVolution Group American's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.