(February 27, 2025)
52-Week Low
(December 5, 2024)
52-Week High
(January 27, 2021)
All-Time High
(August 8, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1992-10-30 | 0.63 | 0.63 | 0.63 | 0.63 | 15974 |
1992-11-02 | 0.62 | 0.62 | 0.62 | 0.62 | 31987 |
1992-11-03 | 0.61 | 0.63 | 0.61 | 0.63 | 31987 |
1992-11-04 | 0.61 | 0.61 | 0.61 | 0.61 | 12787 |
1992-11-05 | 0.61 | 0.61 | 0.61 | 0.61 | 15974 |
1992-11-06 | 0.61 | 0.61 | 0.61 | 0.61 | 15974 |
1992-11-09 | 0.61 | 0.61 | 0.58 | 0.61 | 243187 |
1992-11-10 | 0.59 | 0.62 | 0.59 | 0.60 | 223987 |
1992-11-11 | 0.59 | 0.59 | 0.59 | 0.59 | 3187 |
1992-11-12 | 0.59 | 0.61 | 0.59 | 0.61 | 96000 |
1992-11-13 | 0.61 | 0.61 | 0.59 | 0.59 | 159974 |
1992-11-16 | 0.59 | 0.60 | 0.59 | 0.59 | 124800 |
1992-11-17 | 0.59 | 0.59 | 0.59 | 0.59 | 31987 |
1992-11-18 | 0.59 | 0.59 | 0.59 | 0.59 | 9600 |
1992-11-19 | 0.59 | 0.59 | 0.59 | 0.59 | 48000 |
1992-11-20 | 0.61 | 0.61 | 0.59 | 0.59 | 41587 |
1992-11-23 | 0.59 | 0.59 | 0.59 | 0.59 | 22387 |
1992-11-24 | 0.59 | 0.60 | 0.57 | 0.60 | 134400 |
1992-11-27 | 0.59 | 0.60 | 0.59 | 0.60 | 60787 |
1992-11-30 | 0.60 | 0.63 | 0.60 | 0.63 | 19200 |
1992-12-01 | 0.58 | 0.59 | 0.58 | 0.59 | 63974 |
1992-12-03 | 0.56 | 0.58 | 0.56 | 0.58 | 313574 |
1992-12-04 | 0.56 | 0.56 | 0.56 | 0.56 | 6374 |
1992-12-07 | 0.56 | 0.57 | 0.56 | 0.57 | 6374 |
1992-12-08 | 0.56 | 0.61 | 0.56 | 0.57 | 153600 |
1992-12-09 | 0.57 | 0.57 | 0.57 | 0.57 | 22387 |
1992-12-10 | 0.57 | 0.57 | 0.55 | 0.55 | 79987 |
1992-12-11 | 0.55 | 0.59 | 0.55 | 0.59 | 25574 |
1992-12-15 | 0.55 | 0.56 | 0.55 | 0.56 | 70387 |
1992-12-16 | 0.56 | 0.59 | 0.56 | 0.59 | 220800 |
1992-12-17 | 0.61 | 0.62 | 0.58 | 0.59 | 163200 |
1992-12-18 | 0.60 | 0.64 | 0.60 | 0.63 | 127987 |
1992-12-21 | 0.63 | 0.66 | 0.63 | 0.66 | 460800 |
1992-12-22 | 0.66 | 0.66 | 0.61 | 0.66 | 207974 |
1992-12-23 | 0.62 | 0.67 | 0.62 | 0.66 | 243187 |
1992-12-24 | 0.63 | 0.63 | 0.63 | 0.63 | 6374 |
1992-12-28 | 0.68 | 0.68 | 0.63 | 0.66 | 25574 |
1992-12-29 | 0.63 | 0.63 | 0.63 | 0.63 | 3187 |
1992-12-30 | 0.63 | 0.63 | 0.63 | 0.63 | 25574 |
1992-12-31 | 0.63 | 0.63 | 0.63 | 0.63 | 28800 |
1993-01-04 | 0.63 | 0.67 | 0.63 | 0.65 | 127987 |
1993-01-07 | 0.63 | 0.63 | 0.63 | 0.63 | 15974 |
1993-01-12 | 0.63 | 0.63 | 0.63 | 0.63 | 15974 |
1993-01-13 | 0.63 | 0.64 | 0.61 | 0.63 | 207974 |
1993-01-14 | 0.61 | 0.63 | 0.61 | 0.61 | 246374 |
1993-01-18 | 0.63 | 0.63 | 0.58 | 0.58 | 6374 |
1993-01-19 | 0.63 | 0.63 | 0.63 | 0.63 | 3187 |
1993-01-20 | 0.63 | 0.63 | 0.58 | 0.58 | 67200 |
1993-01-21 | 0.64 | 0.64 | 0.64 | 0.64 | 3187 |
1993-01-22 | 0.63 | 0.64 | 0.63 | 0.64 | 63974 |
1993-01-25 | 0.63 | 0.65 | 0.62 | 0.63 | 214387 |
1993-01-26 | 0.63 | 0.63 | 0.63 | 0.63 | 63974 |
1993-01-27 | 0.67 | 0.67 | 0.62 | 0.62 | 19200 |
1993-01-28 | 0.62 | 0.63 | 0.62 | 0.62 | 192000 |
1993-01-29 | 0.63 | 0.63 | 0.62 | 0.63 | 166387 |
1993-02-02 | 0.66 | 0.66 | 0.63 | 0.66 | 105600 |
1993-02-03 | 0.62 | 0.68 | 0.62 | 0.68 | 44774 |
1993-02-04 | 0.63 | 0.67 | 0.62 | 0.62 | 54374 |
1993-02-05 | 0.63 | 0.63 | 0.62 | 0.63 | 31987 |
1993-02-08 | 0.68 | 0.68 | 0.68 | 0.68 | 3187 |
1993-02-10 | 0.63 | 0.63 | 0.63 | 0.63 | 9600 |
1993-02-11 | 0.68 | 0.68 | 0.63 | 0.63 | 83174 |
1993-02-12 | 0.68 | 0.71 | 0.64 | 0.71 | 207974 |
1993-02-16 | 0.71 | 0.71 | 0.67 | 0.68 | 12787 |
1993-02-17 | 0.67 | 0.70 | 0.67 | 0.69 | 73574 |
1993-02-18 | 0.67 | 0.67 | 0.67 | 0.67 | 19200 |
1993-02-19 | 0.71 | 0.71 | 0.67 | 0.67 | 28800 |
1993-02-22 | 0.71 | 0.71 | 0.71 | 0.71 | 9600 |
1993-02-23 | 0.71 | 0.71 | 0.67 | 0.67 | 207974 |
1993-02-24 | 0.70 | 0.70 | 0.67 | 0.67 | 156787 |
1993-02-25 | 0.67 | 0.68 | 0.67 | 0.67 | 127987 |
1993-02-26 | 0.67 | 0.70 | 0.67 | 0.68 | 89587 |
1993-03-01 | 0.67 | 0.70 | 0.67 | 0.70 | 86400 |
1993-03-02 | 0.67 | 0.69 | 0.66 | 0.66 | 147187 |
1993-03-03 | 0.66 | 0.69 | 0.66 | 0.69 | 121574 |
1993-03-04 | 0.69 | 0.69 | 0.65 | 0.65 | 25574 |
1993-03-05 | 0.65 | 0.65 | 0.65 | 0.65 | 12787 |
1993-03-08 | 0.65 | 0.67 | 0.65 | 0.65 | 25574 |
1993-03-09 | 0.65 | 0.65 | 0.63 | 0.63 | 19200 |
1993-03-10 | 0.63 | 0.63 | 0.63 | 0.63 | 3187 |
1993-03-11 | 0.63 | 0.66 | 0.63 | 0.66 | 35174 |
1993-03-15 | 0.63 | 0.66 | 0.62 | 0.62 | 131174 |
1993-03-16 | 0.62 | 0.63 | 0.62 | 0.62 | 19200 |
1993-03-17 | 0.66 | 0.66 | 0.63 | 0.63 | 79987 |
1993-03-19 | 0.63 | 0.63 | 0.63 | 0.63 | 9600 |
1993-03-22 | 0.63 | 0.63 | 0.63 | 0.63 | 31987 |
1993-03-23 | 0.66 | 0.66 | 0.66 | 0.66 | 3187 |
1993-03-25 | 0.63 | 0.63 | 0.63 | 0.63 | 15974 |
1993-03-26 | 0.63 | 0.63 | 0.63 | 0.63 | 9600 |
1993-03-29 | 0.63 | 0.63 | 0.63 | 0.63 | 105600 |
1993-03-31 | 0.62 | 0.62 | 0.62 | 0.62 | 28800 |
1993-04-01 | 0.62 | 0.62 | 0.62 | 0.62 | 31987 |
1993-04-02 | 0.62 | 0.63 | 0.62 | 0.62 | 67200 |
1993-04-05 | 0.60 | 0.60 | 0.60 | 0.60 | 3187 |
1993-04-06 | 0.60 | 0.63 | 0.60 | 0.60 | 73574 |
1993-04-07 | 0.60 | 0.60 | 0.59 | 0.59 | 51187 |
1993-04-08 | 0.59 | 0.59 | 0.59 | 0.59 | 60787 |
1993-04-12 | 0.59 | 0.59 | 0.59 | 0.59 | 6374 |
1993-04-13 | 0.59 | 0.59 | 0.59 | 0.59 | 54374 |
1993-04-14 | 0.59 | 0.59 | 0.59 | 0.59 | 6374 |
1993-04-16 | 0.59 | 0.61 | 0.59 | 0.59 | 79987 |
1993-04-19 | 0.59 | 0.59 | 0.59 | 0.59 | 19200 |
1993-04-20 | 0.58 | 0.58 | 0.58 | 0.58 | 15974 |
1993-04-21 | 0.59 | 0.59 | 0.58 | 0.58 | 57600 |
1993-04-22 | 0.56 | 0.56 | 0.56 | 0.56 | 35174 |
1993-04-23 | 0.57 | 0.59 | 0.57 | 0.59 | 12787 |
1993-04-26 | 0.56 | 0.58 | 0.56 | 0.58 | 111974 |
1993-04-27 | 0.55 | 0.55 | 0.55 | 0.55 | 3187 |
1993-04-28 | 0.55 | 0.58 | 0.55 | 0.58 | 41587 |
1993-04-30 | 0.55 | 0.55 | 0.55 | 0.55 | 169574 |
1993-05-04 | 0.59 | 0.59 | 0.58 | 0.58 | 54374 |
1993-05-05 | 0.58 | 0.58 | 0.58 | 0.58 | 6374 |
1993-05-06 | 0.58 | 0.58 | 0.58 | 0.58 | 115200 |
1993-05-12 | 0.56 | 0.56 | 0.56 | 0.56 | 6374 |
1993-05-13 | 0.56 | 0.58 | 0.56 | 0.57 | 179174 |
1993-05-14 | 0.55 | 0.56 | 0.55 | 0.56 | 79987 |
1993-05-18 | 0.55 | 0.55 | 0.55 | 0.55 | 22387 |
1993-05-20 | 0.57 | 0.57 | 0.57 | 0.57 | 9600 |
1993-05-21 | 0.55 | 0.55 | 0.55 | 0.55 | 3187 |
1993-05-25 | 0.55 | 0.55 | 0.55 | 0.55 | 19200 |
1993-05-26 | 0.55 | 0.55 | 0.55 | 0.55 | 60787 |
1993-05-27 | 0.55 | 0.55 | 0.55 | 0.55 | 3187 |
1993-05-28 | 0.53 | 0.53 | 0.53 | 0.53 | 19200 |
1993-06-02 | 0.53 | 0.53 | 0.53 | 0.53 | 12787 |
1993-06-03 | 0.53 | 0.53 | 0.53 | 0.53 | 12787 |
1993-06-04 | 0.55 | 0.55 | 0.54 | 0.54 | 48000 |
1993-06-08 | 0.52 | 0.52 | 0.52 | 0.52 | 63974 |
1993-06-09 | 0.52 | 0.53 | 0.48 | 0.51 | 281587 |
1993-06-10 | 0.47 | 0.47 | 0.47 | 0.47 | 6374 |
1993-06-11 | 0.50 | 0.50 | 0.47 | 0.47 | 54374 |
1993-06-14 | 0.52 | 0.52 | 0.52 | 0.52 | 48000 |
1993-06-15 | 0.52 | 0.53 | 0.50 | 0.52 | 409574 |
1993-06-16 | 0.50 | 0.57 | 0.50 | 0.57 | 204787 |
1993-06-17 | 0.53 | 0.55 | 0.53 | 0.55 | 31987 |
1993-06-21 | 0.53 | 0.53 | 0.53 | 0.53 | 6374 |
1993-06-22 | 0.54 | 0.54 | 0.54 | 0.54 | 96000 |
1993-06-23 | 0.53 | 0.53 | 0.53 | 0.53 | 22387 |
1993-06-24 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1993-06-28 | 0.53 | 0.53 | 0.53 | 0.53 | 28800 |
1993-06-30 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1993-07-01 | 0.55 | 0.56 | 0.55 | 0.56 | 15974 |
1993-07-02 | 0.53 | 0.53 | 0.53 | 0.53 | 28800 |
1993-07-07 | 0.53 | 0.53 | 0.53 | 0.53 | 9600 |
1993-07-08 | 0.53 | 0.55 | 0.53 | 0.55 | 44774 |
1993-07-09 | 0.54 | 0.56 | 0.54 | 0.54 | 35174 |
1993-07-12 | 0.56 | 0.56 | 0.54 | 0.54 | 41587 |
1993-07-13 | 0.53 | 0.53 | 0.53 | 0.53 | 6374 |
1993-07-14 | 0.56 | 0.56 | 0.53 | 0.53 | 35174 |
1993-07-15 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1993-07-16 | 0.53 | 0.54 | 0.53 | 0.53 | 76800 |
1993-07-19 | 0.53 | 0.54 | 0.53 | 0.54 | 195187 |
1993-07-20 | 0.53 | 0.53 | 0.53 | 0.53 | 9600 |
1993-07-22 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1993-07-23 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1993-07-27 | 0.53 | 0.53 | 0.53 | 0.53 | 15974 |
1993-07-28 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1993-07-29 | 0.53 | 0.53 | 0.53 | 0.53 | 12787 |
1993-07-30 | 0.52 | 0.53 | 0.52 | 0.53 | 144000 |
1993-08-02 | 0.52 | 0.52 | 0.52 | 0.52 | 15974 |
1993-08-05 | 0.49 | 0.49 | 0.49 | 0.49 | 31987 |
1993-08-06 | 0.49 | 0.49 | 0.49 | 0.49 | 15974 |
1993-08-09 | 0.49 | 0.49 | 0.49 | 0.49 | 19200 |
1993-08-10 | 0.49 | 0.52 | 0.49 | 0.52 | 121574 |
1993-08-13 | 0.51 | 0.52 | 0.51 | 0.51 | 102374 |
1993-08-16 | 0.51 | 0.51 | 0.51 | 0.51 | 12787 |
1993-08-17 | 0.51 | 0.55 | 0.51 | 0.55 | 44774 |
1993-08-18 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1993-08-19 | 0.55 | 0.55 | 0.52 | 0.53 | 28800 |
1993-08-20 | 0.51 | 0.55 | 0.51 | 0.55 | 35174 |
1993-08-23 | 0.52 | 0.52 | 0.51 | 0.51 | 19200 |
1993-08-24 | 0.51 | 0.51 | 0.51 | 0.51 | 3187 |
1993-08-25 | 0.51 | 0.51 | 0.51 | 0.51 | 9600 |
1993-08-26 | 0.53 | 0.53 | 0.52 | 0.52 | 79987 |
1993-08-27 | 0.53 | 0.53 | 0.51 | 0.53 | 675187 |
1993-08-31 | 0.53 | 0.56 | 0.53 | 0.56 | 19200 |
1993-09-09 | 0.52 | 0.56 | 0.52 | 0.56 | 198374 |
1993-09-10 | 0.58 | 0.58 | 0.55 | 0.55 | 35174 |
1993-09-13 | 0.55 | 0.55 | 0.53 | 0.53 | 48000 |
1993-09-15 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1993-09-16 | 0.57 | 0.57 | 0.57 | 0.57 | 12787 |
1993-09-17 | 0.53 | 0.54 | 0.53 | 0.54 | 15974 |
1993-09-20 | 0.57 | 0.57 | 0.54 | 0.54 | 44774 |
1993-09-21 | 0.53 | 0.53 | 0.52 | 0.52 | 144000 |
1993-09-22 | 0.56 | 0.56 | 0.56 | 0.56 | 6374 |
1993-09-23 | 0.56 | 0.56 | 0.52 | 0.52 | 48000 |
1993-09-24 | 0.56 | 0.56 | 0.52 | 0.52 | 22387 |
1993-09-28 | 0.53 | 0.54 | 0.52 | 0.52 | 67200 |
1993-09-29 | 0.53 | 0.53 | 0.53 | 0.53 | 127987 |
1993-09-30 | 0.54 | 0.58 | 0.54 | 0.58 | 249600 |
1993-10-01 | 0.55 | 0.58 | 0.55 | 0.56 | 703987 |
1993-10-04 | 0.55 | 0.55 | 0.55 | 0.55 | 15974 |
1993-10-05 | 0.55 | 0.57 | 0.55 | 0.56 | 51187 |
1993-10-06 | 0.58 | 0.62 | 0.56 | 0.59 | 454387 |
1993-10-07 | 0.59 | 0.61 | 0.59 | 0.61 | 96000 |
1993-10-08 | 0.61 | 0.63 | 0.61 | 0.63 | 831974 |
1993-10-11 | 0.63 | 0.63 | 0.61 | 0.61 | 144000 |
1993-10-12 | 0.61 | 0.63 | 0.61 | 0.62 | 915187 |
1993-10-13 | 0.61 | 0.61 | 0.61 | 0.61 | 31987 |
1993-10-14 | 0.63 | 0.63 | 0.62 | 0.62 | 342374 |
1993-10-15 | 0.63 | 0.63 | 0.63 | 0.63 | 3187 |
1993-10-20 | 0.61 | 0.61 | 0.61 | 0.61 | 31987 |
1993-10-21 | 0.60 | 0.63 | 0.60 | 0.60 | 233587 |
1993-10-22 | 0.61 | 0.63 | 0.61 | 0.62 | 288000 |
1993-10-26 | 0.62 | 0.62 | 0.62 | 0.62 | 6374 |
1993-10-27 | 0.63 | 0.63 | 0.63 | 0.63 | 15974 |
1993-10-28 | 0.63 | 0.63 | 0.63 | 0.63 | 35174 |
1993-10-29 | 0.63 | 0.65 | 0.63 | 0.64 | 377587 |
1993-11-01 | 0.63 | 0.64 | 0.63 | 0.64 | 457574 |
1993-11-02 | 0.63 | 0.63 | 0.63 | 0.63 | 9600 |
1993-11-03 | 0.64 | 0.70 | 0.64 | 0.68 | 873600 |
1993-11-04 | 0.70 | 0.70 | 0.67 | 0.70 | 105600 |
1993-11-05 | 0.68 | 0.68 | 0.68 | 0.68 | 15974 |
1993-11-09 | 0.68 | 0.68 | 0.68 | 0.68 | 6374 |
1993-11-10 | 0.68 | 0.68 | 0.66 | 0.68 | 115200 |
1993-11-12 | 0.66 | 0.66 | 0.66 | 0.66 | 31987 |
1993-11-15 | 0.66 | 0.66 | 0.66 | 0.66 | 3187 |
1993-11-16 | 0.66 | 0.66 | 0.66 | 0.66 | 6374 |
1993-11-17 | 0.66 | 0.67 | 0.66 | 0.66 | 89587 |
1993-11-18 | 0.67 | 0.68 | 0.67 | 0.67 | 454387 |
1993-11-22 | 0.66 | 0.66 | 0.66 | 0.66 | 124800 |
1993-11-24 | 0.68 | 0.68 | 0.67 | 0.67 | 96000 |
1993-11-26 | 0.68 | 0.72 | 0.67 | 0.70 | 390374 |
1993-11-29 | 0.70 | 0.72 | 0.70 | 0.70 | 240000 |
1993-11-30 | 0.70 | 0.73 | 0.70 | 0.71 | 79987 |
1993-12-01 | 0.70 | 0.70 | 0.70 | 0.70 | 12787 |
1993-12-02 | 0.73 | 0.74 | 0.71 | 0.74 | 271987 |
1993-12-03 | 0.72 | 0.73 | 0.72 | 0.72 | 412800 |
1993-12-06 | 0.72 | 0.72 | 0.71 | 0.72 | 60787 |
1993-12-07 | 0.70 | 0.71 | 0.69 | 0.69 | 185587 |
1993-12-08 | 0.69 | 0.70 | 0.68 | 0.70 | 243187 |
1993-12-09 | 0.69 | 0.70 | 0.69 | 0.70 | 19200 |
1993-12-10 | 0.70 | 0.71 | 0.70 | 0.71 | 300787 |
1993-12-13 | 0.73 | 0.73 | 0.70 | 0.70 | 6374 |
1993-12-14 | 0.73 | 0.73 | 0.70 | 0.70 | 179174 |
1993-12-15 | 0.70 | 0.71 | 0.70 | 0.71 | 406387 |
1993-12-16 | 0.69 | 0.70 | 0.69 | 0.69 | 384000 |
1993-12-17 | 0.69 | 0.70 | 0.69 | 0.70 | 67200 |
1993-12-20 | 0.69 | 0.69 | 0.69 | 0.69 | 31987 |
1993-12-21 | 0.69 | 0.70 | 0.69 | 0.69 | 127987 |
1993-12-22 | 0.69 | 0.70 | 0.69 | 0.70 | 25574 |
1993-12-23 | 0.69 | 0.70 | 0.69 | 0.69 | 435187 |
1993-12-28 | 0.69 | 0.69 | 0.69 | 0.69 | 115200 |
1993-12-29 | 0.69 | 0.69 | 0.69 | 0.69 | 6374 |
1993-12-31 | 0.68 | 0.70 | 0.67 | 0.70 | 153600 |
1994-01-03 | 0.70 | 0.70 | 0.68 | 0.68 | 243187 |
1994-01-04 | 0.67 | 0.67 | 0.67 | 0.67 | 63974 |
1994-01-05 | 0.70 | 0.70 | 0.67 | 0.67 | 60787 |
1994-01-06 | 0.67 | 0.67 | 0.67 | 0.67 | 51187 |
1994-01-07 | 0.67 | 0.69 | 0.66 | 0.66 | 131174 |
1994-01-10 | 0.66 | 0.66 | 0.66 | 0.66 | 6374 |
1994-01-11 | 0.66 | 0.66 | 0.66 | 0.66 | 3187 |
1994-01-12 | 0.66 | 0.66 | 0.66 | 0.66 | 92774 |
1994-01-13 | 0.69 | 0.69 | 0.66 | 0.66 | 102374 |
1994-01-14 | 0.66 | 0.69 | 0.66 | 0.69 | 108787 |
1994-01-17 | 0.66 | 0.67 | 0.66 | 0.67 | 384000 |
1994-01-18 | 0.66 | 0.69 | 0.66 | 0.66 | 169574 |
1994-01-21 | 0.66 | 0.67 | 0.66 | 0.67 | 35174 |
1994-01-24 | 0.66 | 0.66 | 0.66 | 0.66 | 9600 |
1994-01-25 | 0.66 | 0.66 | 0.66 | 0.66 | 9600 |
1994-01-26 | 0.69 | 0.69 | 0.66 | 0.66 | 51187 |
1994-01-27 | 0.66 | 0.66 | 0.66 | 0.66 | 99187 |
1994-01-28 | 0.66 | 0.66 | 0.66 | 0.66 | 6374 |
1994-01-31 | 0.66 | 0.67 | 0.66 | 0.67 | 127987 |
1994-02-01 | 0.63 | 0.66 | 0.63 | 0.66 | 96000 |
1994-02-03 | 0.62 | 0.62 | 0.61 | 0.61 | 121574 |
1994-02-04 | 0.58 | 0.58 | 0.58 | 0.58 | 6374 |
1994-02-07 | 0.58 | 0.63 | 0.58 | 0.59 | 108787 |
1994-02-08 | 0.63 | 0.63 | 0.59 | 0.63 | 499200 |
1994-02-09 | 0.66 | 0.70 | 0.66 | 0.70 | 262387 |
1994-02-10 | 0.70 | 0.70 | 0.70 | 0.70 | 73574 |
1994-02-11 | 0.66 | 0.68 | 0.66 | 0.68 | 28800 |
1994-02-14 | 0.66 | 0.66 | 0.66 | 0.66 | 3187 |
1994-02-15 | 0.66 | 0.66 | 0.66 | 0.66 | 6374 |
1994-02-16 | 0.66 | 0.66 | 0.66 | 0.66 | 19200 |
1994-02-17 | 0.66 | 0.70 | 0.66 | 0.68 | 35174 |
1994-02-18 | 0.66 | 0.67 | 0.66 | 0.66 | 134400 |
1994-02-22 | 0.67 | 0.67 | 0.65 | 0.65 | 83174 |
1994-02-23 | 0.65 | 0.65 | 0.65 | 0.65 | 22387 |
1994-02-24 | 0.65 | 0.67 | 0.65 | 0.67 | 73574 |
1994-02-25 | 0.65 | 0.65 | 0.65 | 0.65 | 3187 |
1994-02-28 | 0.65 | 0.68 | 0.65 | 0.68 | 35174 |
1994-03-01 | 0.66 | 0.68 | 0.65 | 0.68 | 515174 |
1994-03-02 | 0.65 | 0.65 | 0.65 | 0.65 | 54374 |
1994-03-04 | 0.65 | 0.65 | 0.65 | 0.65 | 6374 |
1994-03-08 | 0.68 | 0.68 | 0.67 | 0.67 | 89587 |
1994-03-09 | 0.66 | 0.66 | 0.66 | 0.66 | 31987 |
1994-03-10 | 0.66 | 0.66 | 0.63 | 0.63 | 793574 |
1994-03-11 | 0.64 | 0.64 | 0.64 | 0.64 | 144000 |
1994-03-14 | 0.64 | 0.65 | 0.64 | 0.64 | 67200 |
1994-03-15 | 0.66 | 0.66 | 0.66 | 0.66 | 92774 |
1994-03-16 | 0.68 | 0.68 | 0.68 | 0.68 | 86400 |
1994-03-17 | 0.68 | 0.73 | 0.68 | 0.73 | 1270387 |
1994-03-18 | 0.73 | 0.73 | 0.70 | 0.70 | 22387 |
1994-03-21 | 0.70 | 0.71 | 0.70 | 0.70 | 127987 |
1994-03-22 | 0.71 | 0.72 | 0.70 | 0.72 | 38400 |
1994-03-23 | 0.70 | 0.70 | 0.70 | 0.70 | 12787 |
1994-03-24 | 0.70 | 0.71 | 0.68 | 0.71 | 67200 |
1994-03-25 | 0.68 | 0.68 | 0.68 | 0.68 | 12787 |
1994-03-28 | 0.68 | 0.70 | 0.68 | 0.70 | 121574 |
1994-03-30 | 0.68 | 0.69 | 0.66 | 0.66 | 137587 |
1994-03-31 | 0.66 | 0.66 | 0.66 | 0.66 | 9600 |
1994-04-04 | 0.63 | 0.63 | 0.60 | 0.60 | 131174 |
1994-04-05 | 0.63 | 0.64 | 0.61 | 0.61 | 281587 |
1994-04-06 | 0.65 | 0.65 | 0.65 | 0.65 | 3187 |
1994-04-07 | 0.61 | 0.61 | 0.61 | 0.61 | 28800 |
1994-04-11 | 0.61 | 0.61 | 0.61 | 0.61 | 6374 |
1994-04-12 | 0.61 | 0.61 | 0.61 | 0.61 | 44774 |
1994-04-13 | 0.61 | 0.61 | 0.61 | 0.61 | 15974 |
1994-04-14 | 0.60 | 0.60 | 0.60 | 0.60 | 108787 |
1994-04-18 | 0.60 | 0.61 | 0.60 | 0.60 | 169574 |
1994-04-19 | 0.59 | 0.59 | 0.57 | 0.57 | 159974 |
1994-04-20 | 0.56 | 0.56 | 0.56 | 0.56 | 12787 |
1994-04-22 | 0.56 | 0.56 | 0.56 | 0.56 | 3187 |
1994-04-25 | 0.56 | 0.56 | 0.56 | 0.56 | 3187 |
1994-04-28 | 0.56 | 0.59 | 0.56 | 0.59 | 41587 |
1994-05-02 | 0.56 | 0.59 | 0.56 | 0.56 | 38400 |
1994-05-03 | 0.56 | 0.56 | 0.56 | 0.56 | 41587 |
1994-05-04 | 0.56 | 0.56 | 0.56 | 0.56 | 76800 |
1994-05-05 | 0.56 | 0.56 | 0.56 | 0.56 | 9600 |
1994-05-06 | 0.56 | 0.56 | 0.56 | 0.56 | 9600 |
1994-05-09 | 0.59 | 0.59 | 0.59 | 0.59 | 3187 |
1994-05-10 | 0.55 | 0.55 | 0.55 | 0.55 | 31987 |
1994-05-11 | 0.54 | 0.54 | 0.54 | 0.54 | 22387 |
1994-05-13 | 0.54 | 0.56 | 0.54 | 0.54 | 99187 |
1994-05-16 | 0.52 | 0.52 | 0.52 | 0.52 | 9600 |
1994-05-18 | 0.52 | 0.52 | 0.52 | 0.52 | 63974 |
1994-05-20 | 0.55 | 0.55 | 0.55 | 0.55 | 12787 |
1994-05-23 | 0.51 | 0.51 | 0.51 | 0.51 | 3187 |
1994-05-25 | 0.55 | 0.55 | 0.55 | 0.55 | 3187 |
1994-05-26 | 0.51 | 0.51 | 0.51 | 0.51 | 3187 |
1994-05-27 | 0.55 | 0.55 | 0.52 | 0.52 | 38400 |
1994-05-31 | 0.55 | 0.55 | 0.55 | 0.55 | 6374 |
1994-06-02 | 0.51 | 0.51 | 0.51 | 0.51 | 15974 |
1994-06-10 | 0.55 | 0.58 | 0.55 | 0.56 | 307200 |
1994-06-13 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1994-06-15 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1994-06-16 | 0.53 | 0.53 | 0.53 | 0.53 | 48000 |
1994-06-17 | 0.53 | 0.53 | 0.53 | 0.53 | 3187 |
1994-06-20 | 0.56 | 0.56 | 0.56 | 0.56 | 31987 |
1994-06-27 | 0.58 | 0.58 | 0.58 | 0.58 | 3187 |
1994-06-28 | 0.55 | 0.55 | 0.55 | 0.55 | 3187 |
1994-06-30 | 0.54 | 0.57 | 0.54 | 0.57 | 303974 |
1994-07-01 | 0.57 | 0.57 | 0.57 | 0.57 | 12787 |
1994-07-06 | 0.54 | 0.55 | 0.54 | 0.55 | 38400 |
1994-07-07 | 0.53 | 0.53 | 0.53 | 0.53 | 6374 |
1994-07-12 | 0.53 | 0.53 | 0.53 | 0.53 | 6374 |
1994-07-13 | 0.53 | 0.53 | 0.53 | 0.53 | 6374 |
1994-07-18 | 0.55 | 0.57 | 0.55 | 0.56 | 70387 |
1994-07-20 | 0.55 | 0.55 | 0.55 | 0.55 | 3187 |
1994-07-21 | 0.55 | 0.55 | 0.55 | 0.55 | 25574 |
1994-07-22 | 0.53 | 0.53 | 0.53 | 0.53 | 6374 |
1994-07-26 | 0.53 | 0.53 | 0.53 | 0.53 | 22387 |
1994-07-27 | 0.53 | 0.53 | 0.53 | 0.53 | 51187 |
1994-08-03 | 0.55 | 0.55 | 0.55 | 0.55 | 96000 |
1994-08-05 | 0.55 | 0.55 | 0.53 | 0.54 | 127987 |
1994-08-08 | 0.52 | 0.53 | 0.52 | 0.53 | 6374 |
1994-08-09 | 0.56 | 0.56 | 0.56 | 0.56 | 31987 |
1994-08-12 | 0.52 | 0.52 | 0.52 | 0.52 | 31987 |
1994-08-16 | 0.52 | 0.52 | 0.52 | 0.52 | 25574 |
1994-08-17 | 0.56 | 0.57 | 0.53 | 0.57 | 332774 |
1994-08-18 | 0.57 | 0.57 | 0.57 | 0.57 | 67200 |
1994-08-25 | 0.57 | 0.57 | 0.56 | 0.56 | 96000 |
1994-08-26 | 0.55 | 0.57 | 0.55 | 0.55 | 35174 |
1994-08-29 | 0.55 | 0.55 | 0.55 | 0.55 | 6374 |
1994-08-30 | 0.55 | 0.55 | 0.55 | 0.55 | 3187 |
1994-09-01 | 0.55 | 0.55 | 0.55 | 0.55 | 3187 |
1994-09-02 | 0.55 | 0.55 | 0.55 | 0.55 | 9600 |
1994-09-06 | 0.55 | 0.57 | 0.55 | 0.56 | 118387 |
1994-09-08 | 0.58 | 0.60 | 0.58 | 0.60 | 150374 |
1994-09-09 | 0.60 | 0.60 | 0.60 | 0.60 | 31987 |
1994-09-12 | 0.60 | 0.62 | 0.59 | 0.61 | 121574 |
1994-09-13 | 0.63 | 0.63 | 0.63 | 0.63 | 48000 |
1994-09-14 | 0.63 | 0.63 | 0.58 | 0.58 | 60787 |
1994-09-16 | 0.63 | 0.63 | 0.63 | 0.63 | 15974 |
1994-09-19 | 0.63 | 0.63 | 0.63 | 0.63 | 48000 |
1994-09-20 | 0.63 | 0.63 | 0.60 | 0.60 | 51187 |
1994-09-21 | 0.64 | 0.64 | 0.61 | 0.61 | 19200 |
1994-09-23 | 0.64 | 0.74 | 0.63 | 0.73 | 303974 |
1994-09-26 | 0.70 | 0.71 | 0.70 | 0.70 | 12787 |
1994-09-27 | 0.71 | 0.71 | 0.70 | 0.70 | 19200 |
1994-09-28 | 0.70 | 0.70 | 0.69 | 0.69 | 163200 |
1994-09-29 | 0.69 | 0.71 | 0.69 | 0.71 | 268800 |
1994-09-30 | 0.68 | 0.68 | 0.68 | 0.68 | 31987 |
1994-10-03 | 0.70 | 0.70 | 0.70 | 0.70 | 6374 |
1994-10-04 | 0.67 | 0.69 | 0.67 | 0.69 | 48000 |
1994-10-05 | 0.67 | 0.68 | 0.67 | 0.68 | 15974 |
1994-10-06 | 0.72 | 0.74 | 0.71 | 0.72 | 403200 |
1994-10-07 | 0.71 | 0.71 | 0.71 | 0.71 | 60787 |
1994-10-11 | 0.72 | 0.72 | 0.68 | 0.70 | 67200 |
1994-10-12 | 0.72 | 0.72 | 0.68 | 0.70 | 19200 |
1994-10-13 | 0.70 | 0.75 | 0.68 | 0.75 | 454387 |
1994-10-14 | 0.73 | 0.88 | 0.73 | 0.88 | 886387 |
1994-10-17 | 0.91 | 0.95 | 0.86 | 0.94 | 975974 |
1994-10-18 | 0.96 | 1.12 | 0.94 | 1.10 | 1584000 |
1994-10-19 | 1.12 | 1.12 | 0.96 | 1.01 | 1484774 |
1994-10-20 | 1.00 | 1.00 | 0.95 | 0.98 | 281587 |
1994-10-21 | 1.00 | 1.00 | 0.96 | 0.96 | 134400 |
1994-10-24 | 1.01 | 1.02 | 0.96 | 1.00 | 227174 |
1994-10-25 | 1.02 | 1.07 | 1.00 | 1.07 | 275174 |
1994-10-26 | 1.09 | 1.12 | 1.09 | 1.09 | 172800 |
1994-10-27 | 1.12 | 1.12 | 1.06 | 1.06 | 44774 |
1994-10-28 | 1.11 | 1.12 | 1.11 | 1.11 | 108787 |
1994-10-31 | 1.12 | 1.19 | 1.06 | 1.19 | 201600 |
1994-11-01 | 1.08 | 1.19 | 1.08 | 1.18 | 73574 |
1994-11-02 | 1.19 | 1.19 | 1.06 | 1.09 | 300787 |
1994-11-03 | 1.05 | 1.09 | 1.05 | 1.05 | 140774 |
1994-11-04 | 1.13 | 1.13 | 1.05 | 1.05 | 54374 |
1994-11-07 | 1.05 | 1.13 | 1.05 | 1.08 | 25574 |
1994-11-08 | 1.13 | 1.13 | 1.10 | 1.10 | 41587 |
1994-11-09 | 1.06 | 1.13 | 1.06 | 1.06 | 31987 |
1994-11-10 | 1.11 | 1.22 | 1.09 | 1.16 | 283996 |
1994-11-11 | 1.22 | 1.22 | 1.09 | 1.09 | 131193 |
1994-11-14 | 1.09 | 1.16 | 1.06 | 1.13 | 187200 |
1994-11-15 | 1.16 | 1.16 | 1.06 | 1.14 | 108000 |
1994-11-16 | 1.06 | 1.14 | 1.06 | 1.06 | 100800 |
1994-11-17 | 1.13 | 1.16 | 1.06 | 1.09 | 139996 |
1994-11-18 | 1.13 | 1.16 | 1.09 | 1.11 | 40800 |
1994-11-21 | 1.11 | 1.11 | 1.00 | 1.00 | 328800 |
1994-11-22 | 1.00 | 1.09 | 1.00 | 1.00 | 152793 |
1994-11-23 | 1.00 | 1.09 | 1.00 | 1.00 | 54393 |
1994-11-25 | 1.09 | 1.09 | 1.06 | 1.06 | 2400 |
1994-11-28 | 1.00 | 1.00 | 1.00 | 1.00 | 23193 |
1994-11-29 | 1.00 | 1.06 | 1.00 | 1.05 | 43996 |
1994-11-30 | 1.00 | 1.09 | 1.00 | 1.00 | 70396 |
1994-12-01 | 1.09 | 1.09 | 1.03 | 1.03 | 10396 |
1994-12-05 | 1.00 | 1.00 | 1.00 | 1.00 | 6393 |
1994-12-06 | 1.09 | 1.09 | 1.00 | 1.00 | 12000 |
1994-12-07 | 1.00 | 1.05 | 1.00 | 1.00 | 52800 |
1994-12-08 | 1.05 | 1.05 | 1.00 | 1.05 | 231196 |
1994-12-09 | 1.09 | 1.09 | 1.00 | 1.00 | 61593 |
1994-12-12 | 1.00 | 1.05 | 1.00 | 1.02 | 60796 |
1994-12-13 | 1.05 | 1.05 | 1.00 | 1.00 | 35193 |
1994-12-14 | 1.00 | 1.05 | 0.94 | 0.94 | 74400 |
1994-12-15 | 0.89 | 0.94 | 0.69 | 0.88 | 310396 |
1994-12-16 | 0.72 | 0.88 | 0.72 | 0.81 | 37593 |
1994-12-19 | 0.72 | 0.81 | 0.72 | 0.77 | 60000 |
1994-12-20 | 0.72 | 0.78 | 0.72 | 0.78 | 8793 |
1994-12-21 | 0.69 | 0.69 | 0.69 | 0.69 | 2400 |
1994-12-22 | 0.69 | 0.72 | 0.69 | 0.72 | 55996 |
1994-12-23 | 0.88 | 0.88 | 0.88 | 0.88 | 3196 |
1994-12-27 | 0.88 | 0.88 | 0.81 | 0.83 | 57600 |
1994-12-28 | 0.78 | 0.78 | 0.78 | 0.78 | 7200 |
1994-12-29 | 0.78 | 0.81 | 0.75 | 0.75 | 81600 |
1994-12-30 | 0.91 | 0.91 | 0.75 | 0.75 | 5596 |
1995-01-03 | 0.75 | 0.91 | 0.75 | 0.91 | 15196 |
1995-01-04 | 0.75 | 0.75 | 0.75 | 0.75 | 8793 |
1995-01-06 | 0.81 | 0.81 | 0.81 | 0.81 | 2400 |
1995-01-09 | 0.77 | 0.77 | 0.77 | 0.77 | 4800 |
1995-01-10 | 0.77 | 0.77 | 0.77 | 0.77 | 8793 |
1995-01-11 | 0.75 | 0.81 | 0.73 | 0.75 | 43996 |
1995-01-12 | 0.73 | 0.81 | 0.73 | 0.75 | 7996 |
1995-01-13 | 0.75 | 0.75 | 0.75 | 0.75 | 12000 |
1995-01-16 | 0.81 | 0.81 | 0.72 | 0.75 | 20793 |
1995-01-17 | 0.72 | 0.75 | 0.72 | 0.75 | 15993 |
1995-01-18 | 0.72 | 0.75 | 0.72 | 0.75 | 17596 |
1995-01-19 | 0.72 | 0.81 | 0.72 | 0.81 | 128793 |
1995-01-20 | 0.84 | 0.84 | 0.84 | 0.84 | 1593 |
1995-01-25 | 0.88 | 0.88 | 0.88 | 0.88 | 3993 |
1995-01-26 | 0.75 | 0.91 | 0.75 | 0.75 | 20793 |
1995-01-27 | 0.75 | 0.75 | 0.75 | 0.75 | 796 |
1995-01-31 | 0.75 | 0.75 | 0.75 | 0.75 | 17596 |
1995-02-02 | 0.75 | 0.75 | 0.75 | 0.75 | 3993 |
1995-02-03 | 0.80 | 0.81 | 0.75 | 0.81 | 80793 |
1995-02-06 | 0.75 | 0.77 | 0.75 | 0.77 | 51196 |
1995-02-07 | 0.75 | 0.75 | 0.75 | 0.75 | 24000 |
1995-02-08 | 0.91 | 0.91 | 0.77 | 0.80 | 36796 |
1995-02-10 | 0.75 | 0.77 | 0.75 | 0.75 | 45600 |
1995-02-13 | 0.75 | 0.78 | 0.75 | 0.75 | 33600 |
1995-02-15 | 0.75 | 0.75 | 0.75 | 0.75 | 12796 |
1995-02-16 | 0.75 | 0.86 | 0.75 | 0.78 | 55200 |
1995-02-17 | 0.75 | 0.81 | 0.75 | 0.75 | 32793 |
1995-02-21 | 0.81 | 0.81 | 0.75 | 0.75 | 4800 |
1995-02-22 | 0.75 | 0.75 | 0.75 | 0.75 | 796 |
1995-02-23 | 0.94 | 0.94 | 0.81 | 0.83 | 59193 |
1995-02-24 | 0.75 | 0.75 | 0.75 | 0.75 | 3196 |
1995-02-27 | 0.81 | 0.84 | 0.81 | 0.84 | 6393 |
1995-03-01 | 0.81 | 0.84 | 0.81 | 0.81 | 72000 |
1995-03-02 | 0.83 | 0.83 | 0.75 | 0.81 | 75993 |
1995-03-03 | 0.75 | 0.75 | 0.75 | 0.75 | 12000 |
1995-03-06 | 0.81 | 0.81 | 0.75 | 0.81 | 26400 |
1995-03-07 | 0.75 | 0.81 | 0.75 | 0.75 | 106396 |
1995-03-08 | 0.66 | 0.78 | 0.66 | 0.68 | 97593 |
1995-03-09 | 0.63 | 0.69 | 0.63 | 0.63 | 32793 |
1995-03-10 | 0.69 | 0.72 | 0.69 | 0.72 | 11193 |
1995-03-13 | 0.78 | 0.78 | 0.78 | 0.78 | 796 |
1995-03-14 | 0.66 | 0.69 | 0.66 | 0.66 | 14400 |
1995-03-15 | 0.66 | 0.78 | 0.66 | 0.72 | 10396 |
1995-03-17 | 0.69 | 0.72 | 0.69 | 0.72 | 24796 |
1995-03-20 | 0.75 | 0.75 | 0.75 | 0.75 | 1593 |
1995-03-21 | 0.78 | 0.78 | 0.78 | 0.78 | 22396 |
1995-03-22 | 0.78 | 0.78 | 0.78 | 0.78 | 7200 |
1995-03-23 | 0.78 | 0.78 | 0.73 | 0.78 | 19200 |
1995-03-24 | 0.69 | 0.78 | 0.69 | 0.75 | 3993 |
1995-03-27 | 0.69 | 0.72 | 0.69 | 0.72 | 7200 |
1995-03-29 | 0.69 | 0.78 | 0.69 | 0.78 | 15993 |
1995-03-30 | 0.69 | 0.78 | 0.69 | 0.78 | 8793 |
1995-03-31 | 0.78 | 0.78 | 0.70 | 0.78 | 63993 |
1995-04-03 | 0.84 | 0.84 | 0.84 | 0.84 | 1593 |
1995-04-05 | 0.69 | 0.78 | 0.69 | 0.78 | 137596 |
1995-04-07 | 0.69 | 0.78 | 0.69 | 0.70 | 25593 |
1995-04-10 | 0.70 | 0.81 | 0.70 | 0.78 | 20793 |
1995-04-11 | 0.69 | 0.81 | 0.69 | 0.81 | 3993 |
1995-04-13 | 0.70 | 0.81 | 0.66 | 0.81 | 12000 |
1995-04-17 | 0.66 | 0.81 | 0.66 | 0.66 | 19200 |
1995-04-18 | 0.81 | 0.81 | 0.66 | 0.78 | 24796 |
1995-04-19 | 0.75 | 0.81 | 0.69 | 0.73 | 88800 |
1995-04-20 | 0.75 | 0.81 | 0.75 | 0.75 | 106396 |
1995-04-21 | 0.81 | 0.86 | 0.81 | 0.84 | 134400 |
1995-04-24 | 0.80 | 0.88 | 0.80 | 0.88 | 29596 |
1995-04-25 | 0.81 | 0.84 | 0.81 | 0.81 | 12000 |
1995-04-26 | 0.78 | 0.88 | 0.78 | 0.83 | 107193 |
1995-04-27 | 0.81 | 0.91 | 0.81 | 0.91 | 9600 |
1995-04-28 | 0.81 | 0.86 | 0.81 | 0.86 | 10396 |
1995-05-01 | 0.81 | 0.88 | 0.81 | 0.88 | 19200 |
1995-05-03 | 0.81 | 0.81 | 0.81 | 0.81 | 3196 |
1995-05-04 | 0.81 | 0.86 | 0.81 | 0.84 | 15993 |
1995-05-05 | 0.81 | 0.84 | 0.81 | 0.81 | 8793 |
1995-05-08 | 0.81 | 0.81 | 0.78 | 0.78 | 72796 |
1995-05-09 | 0.84 | 0.84 | 0.75 | 0.75 | 54393 |
1995-05-11 | 0.83 | 0.83 | 0.83 | 0.83 | 796 |
1995-05-12 | 0.75 | 0.80 | 0.75 | 0.75 | 47193 |
1995-05-15 | 0.78 | 0.78 | 0.72 | 0.78 | 15196 |
1995-05-17 | 0.69 | 0.77 | 0.69 | 0.69 | 93600 |
1995-05-18 | 0.78 | 0.78 | 0.69 | 0.69 | 52800 |
1995-05-19 | 0.78 | 0.78 | 0.75 | 0.75 | 13593 |
1995-05-22 | 0.69 | 0.69 | 0.69 | 0.69 | 3196 |
1995-05-23 | 0.77 | 0.77 | 0.77 | 0.77 | 7996 |
1995-05-24 | 0.69 | 0.69 | 0.69 | 0.69 | 9600 |
1995-05-25 | 0.78 | 0.78 | 0.69 | 0.72 | 19200 |
1995-05-26 | 0.78 | 0.78 | 0.69 | 0.69 | 86400 |
1995-05-30 | 0.69 | 0.70 | 0.69 | 0.70 | 15196 |
1995-05-31 | 0.69 | 0.78 | 0.69 | 0.75 | 132796 |
1995-06-01 | 0.75 | 0.77 | 0.75 | 0.75 | 63196 |
1995-06-02 | 0.75 | 0.78 | 0.73 | 0.77 | 115200 |
1995-06-05 | 0.75 | 0.81 | 0.75 | 0.78 | 25593 |
1995-06-06 | 0.72 | 0.75 | 0.72 | 0.72 | 41596 |
1995-06-07 | 0.72 | 0.72 | 0.72 | 0.72 | 3196 |
1995-06-08 | 0.70 | 0.81 | 0.70 | 0.75 | 8793 |
1995-06-09 | 0.72 | 0.81 | 0.69 | 0.72 | 108000 |
1995-06-12 | 0.81 | 0.81 | 0.69 | 0.72 | 36796 |
1995-06-13 | 0.69 | 0.75 | 0.69 | 0.69 | 39196 |
1995-06-14 | 0.72 | 0.75 | 0.72 | 0.75 | 79996 |
1995-06-15 | 0.78 | 0.78 | 0.78 | 0.78 | 1593 |
1995-06-16 | 0.69 | 0.69 | 0.69 | 0.69 | 3196 |
1995-06-19 | 0.69 | 0.75 | 0.69 | 0.69 | 19200 |
1995-06-20 | 0.69 | 0.75 | 0.69 | 0.75 | 46396 |
1995-06-21 | 0.75 | 0.75 | 0.69 | 0.70 | 179193 |
1995-06-22 | 0.69 | 0.69 | 0.69 | 0.69 | 3993 |
1995-06-23 | 0.69 | 0.69 | 0.69 | 0.69 | 1593 |
1995-06-26 | 0.69 | 0.75 | 0.69 | 0.75 | 8793 |
1995-06-27 | 0.78 | 0.78 | 0.78 | 0.78 | 32793 |
1995-06-28 | 0.69 | 0.69 | 0.69 | 0.69 | 796 |
1995-06-29 | 0.72 | 0.78 | 0.72 | 0.73 | 72796 |
1995-06-30 | 0.69 | 0.78 | 0.69 | 0.69 | 36796 |
1995-07-05 | 0.69 | 0.72 | 0.69 | 0.72 | 49593 |
1995-07-06 | 0.75 | 0.75 | 0.75 | 0.75 | 1593 |
1995-07-07 | 0.75 | 0.78 | 0.75 | 0.77 | 53596 |
1995-07-10 | 0.78 | 0.78 | 0.69 | 0.78 | 72000 |
1995-07-11 | 0.78 | 0.78 | 0.75 | 0.77 | 87993 |
1995-07-12 | 0.78 | 0.78 | 0.73 | 0.73 | 24796 |
1995-07-13 | 0.72 | 0.78 | 0.72 | 0.72 | 27993 |
1995-07-14 | 0.72 | 0.72 | 0.72 | 0.72 | 29596 |
1995-07-18 | 0.72 | 0.81 | 0.72 | 0.81 | 108000 |
1995-07-19 | 0.81 | 0.81 | 0.72 | 0.75 | 36000 |
1995-07-20 | 0.81 | 0.81 | 0.72 | 0.77 | 88800 |
1995-07-21 | 0.72 | 0.81 | 0.72 | 0.78 | 58396 |
1995-07-24 | 0.73 | 0.73 | 0.73 | 0.73 | 15196 |
1995-07-25 | 0.77 | 0.77 | 0.72 | 0.72 | 144796 |
1995-07-26 | 0.72 | 0.77 | 0.72 | 0.72 | 28800 |
1995-07-27 | 0.72 | 0.77 | 0.72 | 0.75 | 49593 |
1995-07-28 | 0.75 | 0.75 | 0.75 | 0.75 | 6393 |
1995-07-31 | 0.72 | 0.72 | 0.72 | 0.72 | 796 |
1995-08-01 | 0.73 | 0.73 | 0.72 | 0.72 | 7200 |
1995-08-02 | 0.72 | 0.72 | 0.72 | 0.72 | 18393 |
1995-08-04 | 0.78 | 0.78 | 0.72 | 0.78 | 19200 |
1995-08-07 | 0.78 | 0.78 | 0.77 | 0.77 | 4800 |
1995-08-09 | 0.72 | 0.72 | 0.72 | 0.72 | 8793 |
1995-08-10 | 0.72 | 0.77 | 0.72 | 0.77 | 67200 |
1995-08-11 | 0.78 | 0.78 | 0.73 | 0.73 | 43200 |
1995-08-14 | 0.78 | 0.78 | 0.73 | 0.77 | 27196 |
1995-08-15 | 0.72 | 0.72 | 0.72 | 0.72 | 1593 |
1995-08-17 | 0.72 | 0.72 | 0.72 | 0.72 | 9600 |
1995-08-18 | 0.72 | 0.78 | 0.72 | 0.78 | 14400 |
1995-08-21 | 0.73 | 0.73 | 0.73 | 0.73 | 15993 |
1995-08-22 | 0.72 | 0.75 | 0.72 | 0.75 | 11193 |
1995-08-23 | 0.78 | 0.78 | 0.72 | 0.72 | 5596 |
1995-08-24 | 0.72 | 0.78 | 0.72 | 0.72 | 33600 |
1995-08-28 | 0.78 | 0.78 | 0.72 | 0.78 | 59193 |
1995-08-29 | 0.72 | 0.75 | 0.72 | 0.75 | 23193 |
1995-08-30 | 0.80 | 0.80 | 0.75 | 0.80 | 5596 |
1995-08-31 | 0.75 | 0.78 | 0.72 | 0.72 | 70396 |
1995-09-01 | 0.72 | 0.72 | 0.72 | 0.72 | 7200 |
1995-09-05 | 0.72 | 0.72 | 0.72 | 0.72 | 3196 |
1995-09-06 | 0.72 | 0.77 | 0.72 | 0.75 | 27196 |
1995-09-07 | 0.72 | 0.77 | 0.72 | 0.75 | 47193 |
1995-09-08 | 0.77 | 0.77 | 0.72 | 0.72 | 6393 |
1995-09-11 | 0.77 | 0.77 | 0.75 | 0.75 | 68793 |
1995-09-12 | 0.75 | 0.77 | 0.73 | 0.77 | 22396 |
1995-09-13 | 0.73 | 0.77 | 0.73 | 0.73 | 56793 |
1995-09-14 | 0.73 | 0.88 | 0.73 | 0.88 | 27993 |
1995-09-18 | 0.88 | 0.88 | 0.73 | 0.78 | 4800 |
1995-09-19 | 0.84 | 0.84 | 0.75 | 0.75 | 83193 |
1995-09-21 | 0.73 | 0.81 | 0.73 | 0.73 | 16800 |
1995-09-22 | 0.81 | 0.81 | 0.75 | 0.75 | 4800 |
1995-09-25 | 0.77 | 0.88 | 0.77 | 0.86 | 142396 |
1995-09-26 | 0.89 | 0.89 | 0.89 | 0.89 | 24000 |
1995-09-27 | 0.80 | 0.88 | 0.80 | 0.88 | 16800 |
1995-09-28 | 0.80 | 0.89 | 0.80 | 0.80 | 31996 |
1995-10-02 | 0.73 | 0.73 | 0.73 | 0.73 | 9600 |
1995-10-04 | 0.73 | 0.73 | 0.73 | 0.73 | 11193 |
1995-10-05 | 0.81 | 0.81 | 0.81 | 0.81 | 15993 |
1995-10-06 | 0.73 | 0.91 | 0.73 | 0.91 | 14400 |
1995-10-10 | 0.73 | 0.83 | 0.73 | 0.83 | 16800 |
1995-10-11 | 0.82 | 0.82 | 0.82 | 0.82 | 3993 |
1995-10-12 | 0.78 | 0.78 | 0.78 | 0.78 | 54393 |
1995-10-13 | 0.83 | 0.83 | 0.78 | 0.83 | 44793 |
1995-10-16 | 0.83 | 0.83 | 0.83 | 0.83 | 16800 |
1995-10-17 | 0.88 | 0.88 | 0.88 | 0.88 | 796 |
1995-10-19 | 0.78 | 0.78 | 0.78 | 0.78 | 6393 |
1995-10-20 | 0.78 | 0.80 | 0.78 | 0.80 | 60796 |
1995-10-23 | 0.85 | 0.85 | 0.80 | 0.85 | 51993 |
1995-10-25 | 0.78 | 0.78 | 0.78 | 0.78 | 796 |
1995-10-26 | 0.77 | 0.77 | 0.75 | 0.75 | 17596 |
1995-10-27 | 0.83 | 0.83 | 0.73 | 0.73 | 24000 |
1995-11-01 | 0.80 | 0.80 | 0.73 | 0.73 | 9600 |
1995-11-03 | 0.73 | 0.73 | 0.73 | 0.73 | 3993 |
1995-11-06 | 0.73 | 0.73 | 0.73 | 0.73 | 6393 |
1995-11-07 | 0.73 | 0.81 | 0.72 | 0.78 | 27993 |
1995-11-08 | 0.73 | 0.78 | 0.73 | 0.78 | 7996 |
1995-11-09 | 0.73 | 0.75 | 0.73 | 0.75 | 1593 |
1995-11-10 | 0.73 | 0.73 | 0.73 | 0.73 | 3196 |
1995-11-13 | 0.73 | 0.75 | 0.73 | 0.73 | 26400 |
1995-11-14 | 0.73 | 0.80 | 0.73 | 0.80 | 10396 |
1995-11-15 | 0.80 | 0.80 | 0.73 | 0.73 | 49593 |
1995-11-16 | 0.73 | 0.75 | 0.73 | 0.75 | 9600 |
1995-11-17 | 0.75 | 0.80 | 0.75 | 0.80 | 25593 |
1995-11-20 | 0.72 | 0.75 | 0.72 | 0.75 | 19996 |
1995-11-21 | 0.72 | 0.75 | 0.72 | 0.75 | 52800 |
1995-11-27 | 0.69 | 0.70 | 0.69 | 0.70 | 12796 |
1995-11-29 | 0.69 | 0.69 | 0.69 | 0.69 | 7996 |
1995-11-30 | 0.66 | 0.75 | 0.66 | 0.66 | 51196 |
1995-12-01 | 0.75 | 0.75 | 0.75 | 0.75 | 12000 |
1995-12-04 | 0.67 | 0.67 | 0.67 | 0.67 | 7996 |
1995-12-05 | 0.72 | 0.72 | 0.66 | 0.66 | 24796 |
1995-12-06 | 0.66 | 0.66 | 0.66 | 0.66 | 15993 |
1995-12-07 | 0.66 | 0.66 | 0.66 | 0.66 | 7996 |
1995-12-08 | 0.66 | 0.69 | 0.66 | 0.69 | 115200 |
1995-12-11 | 0.66 | 0.66 | 0.66 | 0.66 | 42393 |
1995-12-12 | 0.66 | 0.69 | 0.66 | 0.66 | 20793 |
1995-12-13 | 0.66 | 0.66 | 0.66 | 0.66 | 7200 |
1995-12-14 | 0.67 | 0.70 | 0.67 | 0.69 | 55996 |
1995-12-15 | 0.67 | 0.70 | 0.67 | 0.70 | 80793 |
1995-12-18 | 0.67 | 0.69 | 0.66 | 0.66 | 211996 |
1995-12-19 | 0.63 | 0.69 | 0.63 | 0.64 | 13593 |
1995-12-20 | 0.64 | 0.66 | 0.64 | 0.66 | 8793 |
1995-12-21 | 0.64 | 0.64 | 0.59 | 0.59 | 73593 |
1995-12-22 | 0.63 | 0.63 | 0.59 | 0.59 | 24000 |
1995-12-26 | 0.61 | 0.63 | 0.59 | 0.61 | 36796 |
1995-12-27 | 0.63 | 0.66 | 0.61 | 0.66 | 109593 |
1995-12-28 | 0.66 | 0.66 | 0.61 | 0.63 | 11193 |
1995-12-29 | 0.63 | 0.67 | 0.63 | 0.67 | 182400 |
1996-01-02 | 0.66 | 0.66 | 0.63 | 0.64 | 48000 |
1996-01-03 | 0.67 | 0.67 | 0.63 | 0.67 | 44793 |
1996-01-04 | 0.63 | 0.63 | 0.63 | 0.63 | 3196 |
1996-01-05 | 0.63 | 0.63 | 0.63 | 0.63 | 27196 |
1996-01-08 | 0.63 | 0.63 | 0.63 | 0.63 | 24000 |
1996-01-09 | 0.63 | 0.66 | 0.63 | 0.66 | 14400 |
1996-01-10 | 0.66 | 0.66 | 0.66 | 0.66 | 1593 |
1996-01-11 | 0.63 | 0.63 | 0.63 | 0.63 | 24000 |
1996-01-12 | 0.66 | 0.66 | 0.63 | 0.63 | 321600 |
1996-01-16 | 0.73 | 0.73 | 0.72 | 0.72 | 60796 |
1996-01-17 | 0.73 | 0.73 | 0.73 | 0.73 | 1593 |
1996-01-18 | 0.73 | 0.73 | 0.73 | 0.73 | 6393 |
1996-01-19 | 0.73 | 0.73 | 0.73 | 0.73 | 43200 |
1996-01-22 | 0.73 | 0.75 | 0.73 | 0.75 | 20793 |
1996-01-23 | 0.77 | 0.78 | 0.77 | 0.77 | 44793 |
1996-01-24 | 0.78 | 0.83 | 0.78 | 0.81 | 98400 |
1996-01-25 | 0.81 | 0.81 | 0.81 | 0.81 | 10396 |
1996-01-26 | 0.81 | 0.83 | 0.81 | 0.81 | 39196 |
1996-01-29 | 0.80 | 0.80 | 0.80 | 0.80 | 44793 |
1996-01-30 | 0.81 | 0.81 | 0.80 | 0.81 | 52800 |
1996-01-31 | 0.81 | 0.81 | 0.81 | 0.81 | 46396 |
1996-02-02 | 0.81 | 0.81 | 0.81 | 0.81 | 42393 |
1996-02-05 | 0.81 | 0.81 | 0.81 | 0.81 | 35193 |
1996-02-06 | 0.81 | 0.81 | 0.81 | 0.81 | 19996 |
1996-02-07 | 0.84 | 0.86 | 0.83 | 0.83 | 57600 |
1996-02-08 | 0.83 | 0.83 | 0.82 | 0.82 | 105600 |
1996-02-09 | 0.83 | 0.84 | 0.83 | 0.84 | 146400 |
1996-02-12 | 0.85 | 0.85 | 0.84 | 0.84 | 14400 |
1996-02-13 | 0.83 | 0.86 | 0.83 | 0.86 | 15993 |
1996-02-14 | 0.86 | 0.86 | 0.84 | 0.84 | 17596 |
1996-02-16 | 0.84 | 0.84 | 0.84 | 0.84 | 3196 |
1996-02-20 | 0.83 | 0.84 | 0.82 | 0.83 | 124800 |
1996-02-21 | 0.81 | 0.81 | 0.81 | 0.81 | 7996 |
1996-02-23 | 0.83 | 0.83 | 0.82 | 0.82 | 39993 |
1996-02-26 | 0.84 | 0.84 | 0.84 | 0.84 | 29596 |
1996-02-27 | 0.84 | 0.84 | 0.82 | 0.82 | 17596 |
1996-02-28 | 0.81 | 0.84 | 0.81 | 0.84 | 37593 |
1996-02-29 | 0.85 | 0.85 | 0.84 | 0.84 | 27196 |
1996-03-05 | 0.84 | 0.84 | 0.84 | 0.84 | 12000 |
1996-03-06 | 0.84 | 0.86 | 0.84 | 0.86 | 73593 |
1996-03-07 | 0.86 | 0.88 | 0.86 | 0.88 | 88800 |
1996-03-08 | 0.86 | 0.88 | 0.84 | 0.87 | 47193 |
1996-03-11 | 0.88 | 0.88 | 0.86 | 0.88 | 113596 |
1996-03-12 | 0.88 | 0.88 | 0.88 | 0.88 | 3196 |
1996-03-13 | 0.86 | 0.88 | 0.86 | 0.88 | 27196 |
1996-03-14 | 0.88 | 0.88 | 0.88 | 0.88 | 3196 |
1996-03-15 | 0.88 | 0.88 | 0.88 | 0.88 | 31200 |
1996-03-18 | 0.89 | 0.94 | 0.89 | 0.94 | 75993 |
1996-03-19 | 0.94 | 0.98 | 0.94 | 0.98 | 99196 |
1996-03-20 | 0.99 | 1.00 | 0.97 | 0.97 | 67996 |
1996-03-21 | 0.97 | 0.99 | 0.96 | 0.98 | 50400 |
1996-03-22 | 0.97 | 1.01 | 0.97 | 1.00 | 68793 |
1996-03-25 | 1.02 | 1.08 | 1.02 | 1.05 | 120000 |
1996-03-26 | 1.05 | 1.08 | 1.04 | 1.08 | 68793 |
1996-03-27 | 1.08 | 1.13 | 1.08 | 1.09 | 136800 |
1996-03-28 | 1.08 | 1.09 | 1.06 | 1.08 | 52800 |
1996-03-29 | 1.08 | 1.13 | 1.06 | 1.13 | 67996 |
1996-04-01 | 1.16 | 1.18 | 1.16 | 1.16 | 124800 |
1996-04-02 | 1.17 | 1.20 | 1.17 | 1.18 | 54393 |
1996-04-03 | 1.20 | 1.22 | 1.18 | 1.20 | 122400 |
1996-04-04 | 1.22 | 1.25 | 1.20 | 1.23 | 116793 |
1996-04-08 | 1.22 | 1.22 | 1.17 | 1.20 | 130396 |
1996-04-09 | 1.22 | 1.22 | 1.19 | 1.19 | 15196 |
1996-04-10 | 1.22 | 1.22 | 1.17 | 1.17 | 38400 |
1996-04-11 | 1.16 | 1.16 | 1.13 | 1.14 | 46396 |
1996-04-12 | 1.16 | 1.17 | 1.16 | 1.16 | 36796 |
1996-04-15 | 1.14 | 1.17 | 1.13 | 1.16 | 286396 |
1996-04-16 | 1.18 | 1.18 | 1.18 | 1.18 | 7200 |
1996-04-17 | 1.16 | 1.16 | 1.15 | 1.16 | 34396 |
1996-04-18 | 1.16 | 1.16 | 1.14 | 1.14 | 36796 |
1996-04-19 | 1.14 | 1.17 | 1.14 | 1.16 | 31996 |
1996-04-22 | 1.14 | 1.17 | 1.14 | 1.14 | 22396 |
1996-04-23 | 1.17 | 1.17 | 1.08 | 1.11 | 112800 |
1996-04-24 | 1.09 | 1.11 | 1.08 | 1.11 | 54393 |
1996-04-25 | 1.09 | 1.14 | 1.09 | 1.14 | 101596 |
1996-04-26 | 1.14 | 1.16 | 1.14 | 1.16 | 27196 |
1996-04-29 | 1.17 | 1.17 | 1.13 | 1.14 | 74400 |
1996-04-30 | 1.16 | 1.17 | 1.16 | 1.17 | 139996 |
1996-05-01 | 1.19 | 1.27 | 1.19 | 1.27 | 194400 |
1996-05-02 | 1.28 | 1.28 | 1.25 | 1.25 | 98400 |
1996-05-03 | 1.25 | 1.25 | 1.25 | 1.25 | 14400 |
1996-05-06 | 1.27 | 1.31 | 1.27 | 1.30 | 108796 |
1996-05-07 | 1.28 | 1.28 | 1.25 | 1.25 | 58396 |
1996-05-08 | 1.27 | 1.30 | 1.27 | 1.28 | 95193 |
1996-05-09 | 1.28 | 1.30 | 1.27 | 1.28 | 20793 |
1996-05-10 | 1.27 | 1.27 | 1.25 | 1.25 | 31200 |
1996-05-13 | 1.25 | 1.25 | 1.23 | 1.23 | 27993 |
1996-05-14 | 1.25 | 1.25 | 1.19 | 1.20 | 73593 |
1996-05-15 | 1.20 | 1.20 | 1.19 | 1.19 | 13593 |
1996-05-16 | 1.19 | 1.23 | 1.19 | 1.23 | 41596 |
1996-05-17 | 1.25 | 1.25 | 1.25 | 1.25 | 18393 |
1996-05-20 | 1.27 | 1.34 | 1.27 | 1.33 | 131193 |
1996-05-21 | 1.34 | 1.34 | 1.31 | 1.31 | 7200 |
1996-05-22 | 1.31 | 1.31 | 1.31 | 1.31 | 21600 |
1996-05-23 | 1.34 | 1.44 | 1.34 | 1.42 | 199200 |
1996-05-24 | 1.44 | 1.47 | 1.38 | 1.38 | 128793 |
1996-05-28 | 1.39 | 1.39 | 1.36 | 1.39 | 19200 |
1996-05-29 | 1.38 | 1.38 | 1.34 | 1.38 | 40800 |
1996-05-30 | 1.38 | 1.63 | 1.38 | 1.63 | 140793 |
1996-05-31 | 1.63 | 1.70 | 1.63 | 1.69 | 413596 |
1996-06-03 | 1.70 | 1.70 | 1.66 | 1.69 | 55996 |
1996-06-04 | 1.66 | 1.66 | 1.59 | 1.63 | 101596 |
1996-06-05 | 1.61 | 1.66 | 1.61 | 1.64 | 105600 |
1996-06-06 | 1.66 | 1.66 | 1.64 | 1.64 | 39196 |
1996-06-10 | 1.61 | 1.63 | 1.58 | 1.58 | 123196 |
1996-06-11 | 1.56 | 1.56 | 1.39 | 1.47 | 252000 |
1996-06-12 | 1.47 | 1.53 | 1.47 | 1.50 | 157593 |
1996-06-13 | 1.52 | 1.52 | 1.50 | 1.52 | 23193 |
1996-06-14 | 1.52 | 1.58 | 1.52 | 1.58 | 33600 |
1996-06-17 | 1.59 | 1.59 | 1.58 | 1.58 | 20793 |
1996-06-18 | 1.56 | 1.56 | 1.50 | 1.50 | 1654396 |
1996-06-19 | 1.52 | 1.52 | 1.50 | 1.52 | 56793 |
1996-06-20 | 1.50 | 1.52 | 1.47 | 1.50 | 96000 |
1996-06-21 | 1.48 | 1.52 | 1.48 | 1.48 | 39196 |
1996-06-24 | 1.50 | 1.52 | 1.50 | 1.50 | 79996 |
1996-06-25 | 1.53 | 1.58 | 1.53 | 1.58 | 65596 |
1996-06-26 | 1.59 | 1.61 | 1.59 | 1.61 | 84000 |
1996-06-27 | 1.61 | 1.64 | 1.61 | 1.63 | 88800 |
1996-06-28 | 1.64 | 1.73 | 1.64 | 1.72 | 168000 |
1996-07-01 | 1.73 | 1.83 | 1.73 | 1.83 | 179193 |
1996-07-02 | 1.81 | 1.81 | 1.77 | 1.81 | 118396 |
1996-07-03 | 1.81 | 1.86 | 1.81 | 1.84 | 141600 |
1996-07-05 | 1.83 | 1.83 | 1.81 | 1.83 | 12796 |
1996-07-08 | 1.80 | 1.81 | 1.80 | 1.81 | 48000 |
1996-07-09 | 1.81 | 1.81 | 1.81 | 1.81 | 26400 |
1996-07-10 | 1.80 | 1.80 | 1.75 | 1.78 | 111993 |
1996-07-11 | 1.77 | 1.77 | 1.67 | 1.67 | 161596 |
1996-07-12 | 1.66 | 1.66 | 1.59 | 1.63 | 111993 |
1996-07-15 | 1.61 | 1.61 | 1.59 | 1.59 | 9600 |
1996-07-16 | 1.61 | 1.61 | 1.59 | 1.59 | 36000 |
1996-07-17 | 1.61 | 1.61 | 1.59 | 1.61 | 108000 |
1996-07-18 | 1.61 | 1.70 | 1.61 | 1.69 | 95193 |
1996-07-19 | 1.70 | 1.73 | 1.69 | 1.72 | 117600 |
1996-07-22 | 1.72 | 1.72 | 1.67 | 1.67 | 64800 |
1996-07-23 | 1.66 | 1.67 | 1.66 | 1.66 | 13593 |
1996-07-24 | 1.66 | 1.66 | 1.64 | 1.66 | 111196 |
1996-07-25 | 1.64 | 1.64 | 1.64 | 1.64 | 79996 |
1996-07-26 | 1.64 | 1.66 | 1.64 | 1.64 | 197596 |
1996-07-29 | 1.66 | 1.66 | 1.64 | 1.64 | 54393 |
1996-07-30 | 1.66 | 1.67 | 1.66 | 1.67 | 27993 |
1996-07-31 | 1.70 | 1.81 | 1.70 | 1.77 | 240000 |
1996-08-01 | 1.77 | 1.77 | 1.75 | 1.75 | 69600 |
1996-08-02 | 1.75 | 1.75 | 1.72 | 1.72 | 73593 |
1996-08-05 | 1.72 | 1.72 | 1.69 | 1.69 | 49593 |
1996-08-06 | 1.69 | 1.69 | 1.67 | 1.69 | 21600 |
1996-08-07 | 1.69 | 1.69 | 1.69 | 1.69 | 20793 |
1996-08-08 | 1.72 | 1.72 | 1.70 | 1.72 | 65596 |
1996-08-09 | 1.72 | 1.73 | 1.72 | 1.73 | 84000 |
1996-08-12 | 1.73 | 1.73 | 1.72 | 1.72 | 29596 |
1996-08-13 | 1.70 | 1.70 | 1.70 | 1.70 | 104793 |
1996-08-14 | 1.72 | 1.72 | 1.72 | 1.72 | 4800 |
1996-08-15 | 1.72 | 1.72 | 1.72 | 1.72 | 106396 |
1996-08-16 | 1.75 | 1.77 | 1.73 | 1.73 | 78393 |
1996-08-19 | 1.73 | 1.73 | 1.73 | 1.73 | 42393 |
1996-08-20 | 1.73 | 1.73 | 1.73 | 1.73 | 39993 |
1996-08-21 | 1.73 | 1.80 | 1.73 | 1.80 | 193593 |
1996-08-22 | 1.81 | 1.95 | 1.81 | 1.92 | 171993 |
1996-08-23 | 1.92 | 2.14 | 1.92 | 2.13 | 319200 |
1996-08-26 | 2.14 | 2.19 | 2.08 | 2.09 | 193593 |
1996-08-27 | 2.09 | 2.23 | 2.08 | 2.23 | 246393 |
1996-08-28 | 2.30 | 2.36 | 2.25 | 2.25 | 394396 |
1996-08-29 | 2.27 | 2.27 | 2.22 | 2.22 | 123993 |
1996-08-30 | 2.23 | 2.27 | 2.22 | 2.27 | 94396 |
1996-09-03 | 2.27 | 2.34 | 2.23 | 2.34 | 134400 |
1996-09-04 | 2.36 | 2.47 | 2.36 | 2.44 | 127200 |
1996-09-05 | 2.44 | 2.52 | 2.44 | 2.47 | 183196 |
1996-09-06 | 2.50 | 2.50 | 2.36 | 2.41 | 272793 |
1996-09-09 | 2.38 | 2.42 | 2.38 | 2.38 | 109593 |
1996-09-10 | 2.38 | 2.38 | 2.34 | 2.34 | 50400 |
1996-09-11 | 2.30 | 2.33 | 2.27 | 2.27 | 138393 |
1996-09-12 | 2.27 | 2.31 | 2.27 | 2.30 | 120796 |
1996-09-13 | 2.30 | 2.30 | 2.28 | 2.28 | 39196 |
1996-09-16 | 2.31 | 2.31 | 2.30 | 2.31 | 25593 |
1996-09-17 | 2.31 | 2.31 | 2.30 | 2.31 | 42393 |
1996-09-18 | 2.31 | 2.31 | 2.22 | 2.25 | 183196 |
1996-09-19 | 2.25 | 2.27 | 2.25 | 2.25 | 63993 |
1996-09-20 | 2.25 | 2.27 | 2.25 | 2.27 | 35193 |
1996-09-23 | 2.28 | 2.28 | 2.23 | 2.27 | 61593 |
1996-09-24 | 2.27 | 2.28 | 2.27 | 2.28 | 39993 |
1996-09-25 | 2.27 | 2.30 | 2.27 | 2.28 | 8793 |
1996-09-26 | 2.30 | 2.33 | 2.30 | 2.33 | 29596 |
1996-09-27 | 2.34 | 2.39 | 2.34 | 2.36 | 113596 |
1996-09-30 | 2.38 | 2.39 | 2.38 | 2.38 | 59193 |
1996-10-01 | 2.38 | 2.38 | 2.34 | 2.34 | 85593 |
1996-10-02 | 2.34 | 2.34 | 2.33 | 2.34 | 54393 |
1996-10-03 | 2.34 | 2.36 | 2.34 | 2.36 | 10396 |
1996-10-04 | 2.34 | 2.36 | 2.33 | 2.33 | 46396 |
1996-10-07 | 2.31 | 2.36 | 2.31 | 2.33 | 68793 |
1996-10-09 | 2.30 | 2.31 | 2.28 | 2.31 | 75196 |
1996-10-10 | 2.28 | 2.30 | 2.28 | 2.30 | 7200 |
1996-10-11 | 2.30 | 2.30 | 2.28 | 2.30 | 30393 |
1996-10-14 | 2.27 | 2.30 | 2.27 | 2.28 | 33600 |
1996-10-15 | 2.28 | 2.28 | 2.25 | 2.28 | 12000 |
1996-10-16 | 2.28 | 2.28 | 2.27 | 2.28 | 19200 |
1996-10-17 | 2.27 | 2.30 | 2.27 | 2.28 | 15993 |
1996-10-18 | 2.28 | 2.31 | 2.28 | 2.30 | 9600 |
1996-10-21 | 2.31 | 2.33 | 2.30 | 2.30 | 27993 |
1996-10-22 | 2.31 | 2.33 | 2.28 | 2.28 | 43200 |
1996-10-23 | 2.28 | 2.28 | 2.22 | 2.23 | 60000 |
1996-10-24 | 2.25 | 2.25 | 2.17 | 2.17 | 111993 |
1996-10-25 | 2.17 | 2.23 | 2.16 | 2.23 | 344793 |
1996-10-28 | 2.27 | 2.44 | 2.27 | 2.33 | 127598 |
1996-10-29 | 2.34 | 2.38 | 2.25 | 2.25 | 61200 |
1996-10-30 | 2.25 | 2.25 | 2.22 | 2.25 | 54398 |
1996-10-31 | 2.22 | 2.25 | 2.22 | 2.22 | 22800 |
1996-11-01 | 2.22 | 2.22 | 2.22 | 2.22 | 7200 |
1996-11-04 | 2.22 | 2.25 | 2.22 | 2.23 | 57600 |
1996-11-05 | 2.25 | 2.25 | 2.22 | 2.25 | 21600 |
1996-11-06 | 2.25 | 2.25 | 2.22 | 2.25 | 24000 |
1996-11-07 | 2.22 | 2.25 | 2.19 | 2.22 | 27600 |
1996-11-08 | 2.23 | 2.23 | 2.19 | 2.19 | 45998 |
1996-11-11 | 2.16 | 2.16 | 2.03 | 2.06 | 80400 |
1996-11-12 | 2.00 | 2.03 | 1.97 | 1.97 | 117600 |
1996-11-13 | 1.94 | 1.97 | 1.88 | 1.95 | 172396 |
1996-11-14 | 1.98 | 1.98 | 1.91 | 1.91 | 68400 |
1996-11-15 | 1.91 | 1.91 | 1.84 | 1.88 | 285600 |
1996-11-18 | 1.88 | 1.91 | 1.88 | 1.88 | 7598 |
1996-11-19 | 1.91 | 1.94 | 1.91 | 1.91 | 30398 |
1996-11-20 | 1.91 | 1.97 | 1.91 | 1.97 | 41596 |
1996-11-21 | 1.97 | 2.02 | 1.97 | 2.02 | 24398 |
1996-11-22 | 2.00 | 2.02 | 2.00 | 2.02 | 3998 |
1996-11-25 | 2.03 | 2.08 | 2.03 | 2.08 | 29198 |
1996-11-26 | 2.09 | 2.11 | 2.09 | 2.09 | 40396 |
1996-11-27 | 2.11 | 2.13 | 2.11 | 2.13 | 31200 |
1996-11-29 | 2.09 | 2.13 | 2.09 | 2.13 | 30398 |
1996-12-02 | 2.16 | 2.19 | 2.16 | 2.19 | 23596 |
1996-12-03 | 2.19 | 2.20 | 2.17 | 2.20 | 6000 |
1996-12-04 | 2.23 | 2.25 | 2.22 | 2.25 | 26798 |
1996-12-05 | 2.22 | 2.25 | 2.22 | 2.25 | 14798 |
1996-12-06 | 2.22 | 2.23 | 2.22 | 2.23 | 4396 |
1996-12-09 | 2.25 | 2.25 | 2.20 | 2.20 | 14798 |
1996-12-10 | 2.20 | 2.22 | 2.20 | 2.22 | 12000 |
1996-12-11 | 2.20 | 2.20 | 2.20 | 2.20 | 796 |
1996-12-13 | 2.22 | 2.23 | 2.20 | 2.20 | 12398 |
1996-12-16 | 2.20 | 2.22 | 2.19 | 2.19 | 13598 |
1996-12-17 | 2.16 | 2.22 | 2.16 | 2.22 | 26798 |
1996-12-18 | 2.19 | 2.22 | 2.19 | 2.19 | 45998 |
1996-12-19 | 2.19 | 2.22 | 2.19 | 2.22 | 5596 |
1996-12-20 | 2.19 | 2.19 | 2.17 | 2.19 | 15196 |
1996-12-23 | 2.19 | 2.19 | 2.19 | 2.19 | 11596 |
1996-12-24 | 2.22 | 2.25 | 2.22 | 2.25 | 4396 |
1996-12-26 | 2.25 | 2.28 | 2.25 | 2.25 | 19996 |
1996-12-27 | 2.22 | 2.22 | 2.20 | 2.20 | 6796 |
1996-12-30 | 2.22 | 2.22 | 2.20 | 2.22 | 20400 |
1996-12-31 | 2.20 | 2.25 | 2.19 | 2.25 | 19200 |
1997-01-02 | 2.22 | 2.22 | 2.19 | 2.22 | 22396 |
1997-01-03 | 2.19 | 2.22 | 2.16 | 2.19 | 33998 |
1997-01-06 | 2.16 | 2.19 | 2.16 | 2.17 | 17596 |
1997-01-07 | 2.22 | 2.22 | 2.19 | 2.19 | 13200 |
1997-01-08 | 2.19 | 2.19 | 2.16 | 2.16 | 18796 |
1997-01-09 | 2.06 | 2.09 | 2.06 | 2.09 | 58800 |
1997-01-10 | 2.11 | 2.14 | 2.11 | 2.14 | 30398 |
1997-01-13 | 2.13 | 2.16 | 2.13 | 2.16 | 8400 |
1997-01-14 | 2.19 | 2.19 | 2.16 | 2.19 | 80400 |
1997-01-15 | 2.22 | 2.22 | 2.16 | 2.16 | 49200 |
1997-01-16 | 2.16 | 2.16 | 2.16 | 2.16 | 398 |
1997-01-17 | 2.13 | 2.16 | 2.13 | 2.13 | 47198 |
1997-01-20 | 2.13 | 2.13 | 2.13 | 2.13 | 13996 |
1997-01-21 | 2.09 | 2.09 | 1.97 | 1.97 | 92798 |
1997-01-22 | 1.94 | 1.94 | 1.91 | 1.91 | 197596 |
1997-01-23 | 1.88 | 1.94 | 1.84 | 1.91 | 77596 |
1997-01-24 | 1.97 | 1.97 | 1.91 | 1.92 | 12000 |
1997-01-27 | 1.92 | 1.97 | 1.92 | 1.97 | 42796 |
1997-01-28 | 1.97 | 2.00 | 1.97 | 1.97 | 38798 |
1997-01-29 | 2.00 | 2.00 | 1.97 | 1.97 | 12000 |
1997-01-30 | 1.97 | 2.00 | 1.97 | 1.97 | 16800 |
1997-01-31 | 2.00 | 2.00 | 1.94 | 1.94 | 49598 |
1997-02-03 | 1.89 | 1.91 | 1.88 | 1.91 | 103200 |
1997-02-04 | 1.94 | 1.94 | 1.94 | 1.94 | 28800 |
1997-02-05 | 1.92 | 1.95 | 1.92 | 1.94 | 11596 |
1997-02-06 | 1.95 | 1.95 | 1.94 | 1.94 | 15998 |
1997-02-07 | 1.91 | 1.94 | 1.91 | 1.94 | 13996 |
1997-02-10 | 1.94 | 1.97 | 1.94 | 1.94 | 36000 |
1997-02-11 | 1.91 | 1.94 | 1.91 | 1.91 | 8400 |
1997-02-12 | 1.91 | 1.97 | 1.91 | 1.97 | 110798 |
1997-02-13 | 1.94 | 1.97 | 1.91 | 1.94 | 22396 |
1997-02-14 | 1.97 | 2.03 | 1.97 | 2.03 | 51196 |
1997-02-18 | 2.03 | 2.06 | 2.00 | 2.06 | 49598 |
1997-02-19 | 2.06 | 2.22 | 2.06 | 2.22 | 48796 |
1997-02-20 | 2.28 | 2.41 | 2.28 | 2.33 | 123196 |
1997-02-21 | 2.34 | 2.78 | 2.34 | 2.78 | 153196 |
1997-02-24 | 2.84 | 3.09 | 2.84 | 2.97 | 321998 |
1997-02-25 | 2.97 | 2.97 | 2.69 | 2.81 | 172800 |
1997-02-26 | 2.81 | 2.88 | 2.81 | 2.84 | 42398 |
1997-02-27 | 2.84 | 2.88 | 2.81 | 2.81 | 65596 |
1997-02-28 | 2.81 | 2.88 | 2.81 | 2.81 | 31598 |
1997-03-03 | 2.84 | 2.84 | 2.69 | 2.72 | 52396 |
1997-03-04 | 2.72 | 2.72 | 2.72 | 2.72 | 10800 |
1997-03-05 | 2.72 | 2.72 | 2.66 | 2.66 | 21196 |
1997-03-06 | 2.66 | 2.66 | 2.56 | 2.56 | 71198 |
1997-03-07 | 2.56 | 2.59 | 2.53 | 2.53 | 53198 |
1997-03-10 | 2.56 | 2.56 | 2.50 | 2.50 | 32400 |
1997-03-11 | 2.53 | 2.72 | 2.50 | 2.69 | 94396 |
1997-03-12 | 2.69 | 2.69 | 2.63 | 2.63 | 97598 |
1997-03-13 | 2.59 | 2.63 | 2.56 | 2.56 | 11596 |
1997-03-14 | 2.56 | 2.59 | 2.50 | 2.50 | 35596 |
1997-03-17 | 2.50 | 2.50 | 2.45 | 2.45 | 12398 |
1997-03-18 | 2.44 | 2.44 | 2.31 | 2.34 | 79598 |
1997-03-19 | 2.38 | 2.38 | 2.31 | 2.31 | 40396 |
1997-03-20 | 2.28 | 2.28 | 2.28 | 2.28 | 7200 |
1997-03-21 | 2.34 | 2.59 | 2.34 | 2.59 | 73598 |
1997-03-24 | 2.56 | 2.63 | 2.56 | 2.56 | 27998 |
1997-03-25 | 2.56 | 2.56 | 2.53 | 2.53 | 9600 |
1997-03-26 | 2.56 | 2.66 | 2.53 | 2.63 | 69196 |
1997-03-27 | 2.72 | 2.94 | 2.69 | 2.91 | 103200 |
1997-03-31 | 2.94 | 3.13 | 2.94 | 3.13 | 174398 |
1997-04-01 | 3.16 | 3.22 | 3.13 | 3.16 | 98400 |
1997-04-02 | 3.13 | 3.13 | 2.97 | 3.00 | 44400 |
1997-04-03 | 2.97 | 2.97 | 2.91 | 2.97 | 42000 |
1997-04-04 | 2.91 | 2.94 | 2.88 | 2.91 | 32798 |
1997-04-07 | 2.97 | 3.00 | 2.97 | 2.97 | 27196 |
1997-04-08 | 2.97 | 3.00 | 2.63 | 2.63 | 118396 |
1997-04-09 | 2.69 | 2.72 | 2.66 | 2.72 | 99196 |
1997-04-10 | 2.72 | 2.72 | 2.72 | 2.72 | 16396 |
1997-04-11 | 2.72 | 2.72 | 2.69 | 2.69 | 12000 |
1997-04-14 | 2.72 | 2.72 | 2.66 | 2.69 | 16800 |
1997-04-15 | 2.72 | 2.72 | 2.53 | 2.53 | 78796 |
1997-04-16 | 2.53 | 2.59 | 2.53 | 2.56 | 28396 |
1997-04-17 | 2.59 | 2.59 | 2.56 | 2.56 | 7598 |
1997-04-18 | 2.56 | 2.56 | 2.56 | 2.56 | 17198 |
1997-04-21 | 2.56 | 2.56 | 2.53 | 2.53 | 20798 |
1997-04-22 | 2.50 | 2.56 | 2.50 | 2.53 | 78398 |
1997-04-23 | 2.50 | 2.56 | 2.50 | 2.50 | 92798 |
1997-04-24 | 2.53 | 2.53 | 2.50 | 2.50 | 13200 |
1997-04-28 | 2.50 | 2.50 | 2.50 | 2.50 | 48796 |
1997-04-29 | 2.53 | 2.53 | 2.50 | 2.50 | 7200 |
1997-04-30 | 2.53 | 2.53 | 2.50 | 2.50 | 44400 |
1997-05-01 | 2.56 | 2.63 | 2.56 | 2.63 | 67996 |
1997-05-02 | 2.63 | 2.75 | 2.63 | 2.69 | 45196 |
1997-05-05 | 2.75 | 2.81 | 2.75 | 2.75 | 23198 |
1997-05-06 | 2.69 | 2.75 | 2.69 | 2.69 | 39196 |
1997-05-07 | 2.72 | 2.75 | 2.72 | 2.75 | 48398 |
1997-05-08 | 2.78 | 3.00 | 2.78 | 2.88 | 96398 |
1997-05-09 | 2.84 | 2.84 | 2.75 | 2.75 | 60398 |
1997-05-12 | 2.75 | 2.84 | 2.75 | 2.84 | 41596 |
1997-05-13 | 2.81 | 2.81 | 2.78 | 2.78 | 18000 |
1997-05-14 | 2.81 | 2.84 | 2.81 | 2.84 | 12000 |
1997-05-15 | 2.94 | 2.97 | 2.94 | 2.94 | 50400 |
1997-05-16 | 2.97 | 2.97 | 2.92 | 2.92 | 39998 |
1997-05-19 | 2.91 | 2.97 | 2.91 | 2.97 | 18000 |
1997-05-20 | 2.94 | 2.94 | 2.91 | 2.91 | 35198 |
1997-05-21 | 2.94 | 2.97 | 2.86 | 2.88 | 29198 |
1997-05-22 | 2.88 | 2.88 | 2.84 | 2.84 | 16396 |
1997-05-23 | 2.84 | 2.91 | 2.84 | 2.91 | 15600 |
1997-05-27 | 2.88 | 2.88 | 2.84 | 2.88 | 24000 |
1997-05-28 | 2.84 | 2.84 | 2.84 | 2.84 | 9600 |
1997-05-29 | 2.88 | 2.88 | 2.84 | 2.84 | 6796 |
1997-05-30 | 2.88 | 2.88 | 2.86 | 2.86 | 3998 |
1997-06-02 | 2.91 | 2.91 | 2.84 | 2.84 | 23596 |
1997-06-03 | 2.84 | 2.84 | 2.84 | 2.84 | 9600 |
1997-06-04 | 2.88 | 2.88 | 2.75 | 2.75 | 39196 |
1997-06-05 | 2.78 | 2.80 | 2.75 | 2.78 | 7996 |
1997-06-06 | 2.78 | 2.78 | 2.75 | 2.75 | 17198 |
1997-06-09 | 2.78 | 2.84 | 2.78 | 2.78 | 39600 |
1997-06-10 | 2.69 | 2.72 | 2.69 | 2.69 | 47198 |
1997-06-11 | 2.72 | 2.72 | 2.69 | 2.69 | 32798 |
1997-06-12 | 2.69 | 2.72 | 2.69 | 2.72 | 7598 |
1997-06-13 | 2.75 | 2.75 | 2.75 | 2.75 | 796 |
1997-06-16 | 2.78 | 2.78 | 2.67 | 2.67 | 28800 |
1997-06-17 | 2.69 | 2.75 | 2.69 | 2.75 | 21998 |
1997-06-18 | 2.75 | 2.78 | 2.69 | 2.72 | 36796 |
1997-06-19 | 2.75 | 2.84 | 2.72 | 2.84 | 38798 |
1997-06-20 | 2.80 | 2.80 | 2.75 | 2.75 | 30398 |
1997-06-23 | 2.73 | 2.73 | 2.66 | 2.66 | 26400 |
1997-06-24 | 2.69 | 2.72 | 2.67 | 2.69 | 24796 |
1997-06-25 | 2.70 | 2.72 | 2.69 | 2.72 | 21998 |
1997-06-26 | 2.72 | 2.72 | 2.69 | 2.69 | 18398 |
1997-06-27 | 2.69 | 2.75 | 2.66 | 2.66 | 18796 |
1997-06-30 | 2.63 | 2.69 | 2.59 | 2.63 | 66796 |
1997-07-01 | 2.64 | 2.64 | 2.63 | 2.63 | 12000 |
1997-07-02 | 2.59 | 2.59 | 2.56 | 2.56 | 39600 |
1997-07-03 | 2.59 | 2.69 | 2.56 | 2.66 | 99998 |
1997-07-07 | 2.69 | 2.69 | 2.44 | 2.45 | 100800 |
1997-07-08 | 2.42 | 2.53 | 2.42 | 2.50 | 90796 |
1997-07-09 | 2.47 | 2.50 | 2.44 | 2.50 | 54398 |
1997-07-10 | 2.50 | 2.50 | 2.44 | 2.50 | 35596 |
1997-07-11 | 2.47 | 2.47 | 2.42 | 2.47 | 57998 |
1997-07-14 | 2.47 | 2.50 | 2.44 | 2.45 | 25996 |
1997-07-15 | 2.44 | 2.47 | 2.41 | 2.47 | 37996 |
1997-07-16 | 2.38 | 2.50 | 2.38 | 2.50 | 150796 |
1997-07-17 | 2.56 | 2.56 | 2.47 | 2.48 | 120000 |
1997-07-18 | 2.50 | 2.56 | 2.47 | 2.53 | 268800 |
1997-07-21 | 2.53 | 2.56 | 2.50 | 2.50 | 53596 |
1997-07-22 | 2.47 | 2.50 | 2.47 | 2.50 | 77596 |
1997-07-23 | 2.48 | 2.53 | 2.47 | 2.50 | 51196 |
1997-07-24 | 2.50 | 2.50 | 2.47 | 2.50 | 11198 |
1997-07-25 | 2.50 | 2.50 | 2.47 | 2.50 | 12398 |
1997-07-28 | 2.50 | 2.50 | 2.47 | 2.47 | 31200 |
1997-07-29 | 2.50 | 2.50 | 2.47 | 2.48 | 9196 |
1997-07-30 | 2.47 | 2.47 | 2.47 | 2.47 | 27196 |
1997-07-31 | 2.47 | 2.53 | 2.47 | 2.50 | 29198 |
1997-08-01 | 2.53 | 2.53 | 2.47 | 2.47 | 55598 |
1997-08-04 | 2.44 | 2.48 | 2.42 | 2.48 | 72398 |
1997-08-05 | 2.53 | 2.53 | 2.50 | 2.50 | 253200 |
1997-08-06 | 2.50 | 2.53 | 2.50 | 2.53 | 21998 |
1997-08-07 | 2.53 | 2.56 | 2.50 | 2.53 | 124800 |
1997-08-08 | 2.53 | 2.53 | 2.50 | 2.52 | 34396 |
1997-08-11 | 2.55 | 2.56 | 2.52 | 2.52 | 25200 |
1997-08-12 | 2.50 | 2.53 | 2.50 | 2.53 | 27998 |
1997-08-13 | 2.53 | 2.53 | 2.47 | 2.50 | 10800 |
1997-08-14 | 2.48 | 2.53 | 2.47 | 2.50 | 25996 |
1997-08-15 | 2.53 | 2.53 | 2.48 | 2.50 | 66796 |
1997-08-18 | 2.50 | 2.53 | 2.45 | 2.45 | 105196 |
1997-08-19 | 2.47 | 2.50 | 2.47 | 2.50 | 37996 |
1997-08-20 | 2.50 | 2.50 | 2.48 | 2.48 | 30000 |
1997-08-21 | 2.48 | 2.48 | 2.47 | 2.48 | 28800 |
1997-08-22 | 2.47 | 2.47 | 2.45 | 2.47 | 8400 |
1997-08-25 | 2.50 | 2.50 | 2.45 | 2.45 | 25598 |
1997-08-26 | 2.44 | 2.48 | 2.44 | 2.48 | 21600 |
1997-08-27 | 2.47 | 2.52 | 2.47 | 2.50 | 27196 |
1997-08-28 | 2.50 | 2.52 | 2.47 | 2.48 | 50400 |
1997-08-29 | 2.48 | 2.53 | 2.48 | 2.48 | 75600 |
1997-09-02 | 2.52 | 2.52 | 2.47 | 2.47 | 58396 |
1997-09-03 | 2.48 | 2.50 | 2.48 | 2.48 | 51998 |
1997-09-04 | 2.47 | 2.48 | 2.47 | 2.48 | 39196 |
1997-09-05 | 2.50 | 2.50 | 2.47 | 2.48 | 39196 |
1997-09-08 | 2.48 | 2.48 | 2.47 | 2.47 | 27196 |
1997-09-09 | 2.45 | 2.47 | 2.45 | 2.45 | 53198 |
1997-09-10 | 2.44 | 2.48 | 2.42 | 2.47 | 67200 |
1997-09-11 | 2.47 | 2.47 | 2.47 | 2.47 | 15998 |
1997-09-12 | 2.45 | 2.47 | 2.45 | 2.47 | 39998 |
1997-09-15 | 2.45 | 2.47 | 2.44 | 2.47 | 56798 |
1997-09-16 | 2.44 | 2.50 | 2.44 | 2.48 | 79598 |
1997-09-17 | 2.50 | 2.53 | 2.48 | 2.48 | 161596 |
1997-09-18 | 2.47 | 2.47 | 2.47 | 2.47 | 11596 |
1997-09-19 | 2.47 | 2.48 | 2.47 | 2.48 | 42796 |
1997-09-22 | 2.50 | 2.53 | 2.45 | 2.45 | 138398 |
1997-09-23 | 2.47 | 2.50 | 2.47 | 2.50 | 49598 |
1997-09-24 | 2.48 | 2.48 | 2.48 | 2.48 | 2400 |
1997-09-25 | 2.53 | 2.55 | 2.48 | 2.53 | 188798 |
1997-09-26 | 2.56 | 2.56 | 2.55 | 2.55 | 11596 |
1997-09-29 | 2.56 | 2.56 | 2.53 | 2.53 | 49200 |
1997-09-30 | 2.50 | 2.56 | 2.50 | 2.50 | 74798 |
1997-10-01 | 2.50 | 2.52 | 2.50 | 2.50 | 9998 |
1997-10-02 | 2.52 | 2.56 | 2.52 | 2.56 | 55200 |
1997-10-03 | 2.61 | 2.66 | 2.59 | 2.63 | 61200 |
1997-10-06 | 2.64 | 2.69 | 2.63 | 2.69 | 49996 |
1997-10-07 | 2.72 | 2.72 | 2.66 | 2.66 | 59596 |
1997-10-08 | 2.67 | 2.67 | 2.66 | 2.67 | 10396 |
1997-10-09 | 2.66 | 2.67 | 2.64 | 2.66 | 24796 |
1997-10-10 | 2.64 | 2.69 | 2.64 | 2.69 | 12796 |
1997-10-13 | 2.66 | 2.66 | 2.63 | 2.64 | 32400 |
1997-10-14 | 2.66 | 2.66 | 2.66 | 2.66 | 16800 |
1997-10-15 | 2.66 | 2.66 | 2.58 | 2.58 | 83596 |
1997-10-16 | 2.58 | 2.58 | 2.53 | 2.55 | 50798 |
1997-10-17 | 2.56 | 2.56 | 2.50 | 2.50 | 21600 |
1997-10-20 | 2.50 | 2.52 | 2.42 | 2.45 | 113596 |
1997-10-21 | 2.42 | 2.47 | 2.42 | 2.47 | 28800 |
1997-10-22 | 2.47 | 2.48 | 2.47 | 2.48 | 44400 |
1997-10-23 | 2.47 | 2.47 | 2.44 | 2.44 | 12398 |
1997-10-24 | 2.45 | 2.47 | 2.44 | 2.44 | 64800 |
1997-10-27 | 2.41 | 2.41 | 2.34 | 2.34 | 27196 |
1997-10-28 | 2.28 | 2.34 | 2.28 | 2.33 | 36796 |
1997-10-29 | 2.31 | 2.33 | 2.31 | 2.31 | 21998 |
1997-10-30 | 2.31 | 2.31 | 2.31 | 2.31 | 1200 |
1997-10-31 | 2.31 | 2.36 | 2.30 | 2.30 | 117600 |
1997-11-03 | 2.34 | 2.34 | 2.31 | 2.34 | 18796 |
1997-11-04 | 2.33 | 2.34 | 2.33 | 2.34 | 18398 |
1997-11-05 | 2.31 | 2.31 | 2.31 | 2.31 | 37598 |
1997-11-06 | 2.28 | 2.30 | 2.28 | 2.30 | 22800 |
1997-11-07 | 2.28 | 2.28 | 2.22 | 2.25 | 63998 |
1997-11-10 | 2.28 | 2.28 | 2.25 | 2.27 | 37200 |
1997-11-11 | 2.27 | 2.27 | 2.25 | 2.27 | 47596 |
1997-11-12 | 2.23 | 2.23 | 2.23 | 2.23 | 12796 |
1997-11-13 | 2.25 | 2.25 | 2.16 | 2.22 | 297998 |
1997-11-14 | 2.23 | 2.34 | 2.23 | 2.33 | 63196 |
1997-11-17 | 2.31 | 2.31 | 2.25 | 2.28 | 49598 |
1997-11-18 | 2.28 | 2.38 | 2.28 | 2.36 | 91996 |
1997-11-19 | 2.34 | 2.38 | 2.34 | 2.38 | 28396 |
1997-11-20 | 2.41 | 2.44 | 2.41 | 2.44 | 37996 |
1997-11-21 | 2.45 | 2.53 | 2.44 | 2.50 | 79996 |
1997-11-24 | 2.50 | 2.50 | 2.48 | 2.48 | 5198 |
1997-11-25 | 2.50 | 2.50 | 2.47 | 2.47 | 54796 |
1997-11-26 | 2.47 | 2.50 | 2.47 | 2.50 | 22800 |
1997-11-28 | 2.48 | 2.48 | 2.47 | 2.47 | 14798 |
1997-12-01 | 2.47 | 2.47 | 2.44 | 2.45 | 36796 |
1997-12-02 | 2.47 | 2.50 | 2.47 | 2.50 | 24796 |
1997-12-03 | 2.50 | 2.50 | 2.47 | 2.50 | 37598 |
1997-12-04 | 2.50 | 2.50 | 2.47 | 2.48 | 15998 |
1997-12-05 | 2.48 | 2.53 | 2.48 | 2.52 | 58800 |
1997-12-08 | 2.53 | 2.53 | 2.50 | 2.50 | 27600 |
1997-12-09 | 2.53 | 2.53 | 2.50 | 2.50 | 9998 |
1997-12-10 | 2.50 | 2.53 | 2.50 | 2.53 | 6398 |
1997-12-11 | 2.50 | 2.50 | 2.50 | 2.50 | 19996 |
1997-12-12 | 2.53 | 2.55 | 2.50 | 2.53 | 37200 |
1997-12-15 | 2.52 | 2.52 | 2.50 | 2.50 | 51600 |
1997-12-16 | 2.50 | 2.50 | 2.48 | 2.50 | 20798 |
1997-12-17 | 2.50 | 2.55 | 2.48 | 2.48 | 81196 |
1997-12-18 | 2.47 | 2.50 | 2.47 | 2.47 | 10800 |
1997-12-19 | 2.44 | 2.47 | 2.44 | 2.47 | 36000 |
1997-12-22 | 2.44 | 2.44 | 2.44 | 2.44 | 52396 |
1997-12-23 | 2.47 | 2.47 | 2.47 | 2.47 | 15196 |
1997-12-24 | 2.44 | 2.44 | 2.44 | 2.44 | 14798 |
1997-12-26 | 2.42 | 2.44 | 2.42 | 2.44 | 20400 |
1997-12-29 | 2.41 | 2.41 | 2.38 | 2.39 | 54796 |
1997-12-30 | 2.41 | 2.44 | 2.39 | 2.44 | 15998 |
1997-12-31 | 2.42 | 2.53 | 2.42 | 2.53 | 77198 |
1998-01-02 | 2.47 | 2.48 | 2.47 | 2.47 | 14400 |
1998-01-05 | 2.48 | 2.48 | 2.48 | 2.48 | 9998 |
1998-01-06 | 2.47 | 2.47 | 2.44 | 2.45 | 42398 |
1998-01-07 | 2.44 | 2.44 | 2.42 | 2.44 | 26400 |
1998-01-08 | 2.42 | 2.47 | 2.41 | 2.45 | 33196 |
1998-01-09 | 2.45 | 2.45 | 2.44 | 2.44 | 45600 |
1998-01-12 | 2.42 | 2.42 | 2.41 | 2.41 | 13598 |
1998-01-13 | 2.38 | 2.39 | 2.34 | 2.38 | 121200 |
1998-01-14 | 2.36 | 2.39 | 2.31 | 2.38 | 40396 |
1998-01-15 | 2.34 | 2.39 | 2.34 | 2.39 | 25200 |
1998-01-16 | 2.41 | 2.41 | 2.34 | 2.34 | 67996 |
1998-01-20 | 2.31 | 2.31 | 2.25 | 2.27 | 267196 |
1998-01-21 | 2.28 | 2.28 | 2.20 | 2.25 | 55598 |
1998-01-22 | 2.25 | 2.28 | 2.25 | 2.27 | 212400 |
1998-01-23 | 2.30 | 2.41 | 2.30 | 2.39 | 163996 |
1998-01-26 | 2.39 | 2.39 | 2.38 | 2.38 | 21998 |
1998-01-27 | 2.38 | 2.44 | 2.38 | 2.42 | 67200 |
1998-01-28 | 2.45 | 2.45 | 2.45 | 2.45 | 796 |
1998-01-29 | 2.44 | 2.44 | 2.42 | 2.44 | 8798 |
1998-01-30 | 2.42 | 2.44 | 2.42 | 2.44 | 1996 |
1998-02-02 | 2.42 | 2.42 | 2.39 | 2.39 | 20798 |
1998-02-03 | 2.39 | 2.39 | 2.38 | 2.39 | 5596 |
1998-02-04 | 2.36 | 2.38 | 2.36 | 2.38 | 145200 |
1998-02-05 | 2.38 | 2.41 | 2.36 | 2.36 | 29596 |
1998-02-06 | 2.42 | 2.42 | 2.39 | 2.41 | 36000 |
1998-02-09 | 2.41 | 2.41 | 2.38 | 2.39 | 19598 |
1998-02-10 | 2.39 | 2.41 | 2.38 | 2.41 | 28800 |
1998-02-11 | 2.41 | 2.44 | 2.38 | 2.44 | 81196 |
1998-02-12 | 2.42 | 2.47 | 2.42 | 2.47 | 43996 |
1998-02-13 | 2.45 | 2.45 | 2.44 | 2.45 | 21600 |
1998-02-17 | 2.45 | 2.48 | 2.45 | 2.48 | 23596 |
1998-02-18 | 2.48 | 2.48 | 2.47 | 2.47 | 9196 |
1998-02-19 | 2.45 | 2.45 | 2.45 | 2.45 | 3600 |
1998-02-20 | 2.45 | 2.45 | 2.44 | 2.44 | 13200 |
1998-02-23 | 2.50 | 2.50 | 2.47 | 2.50 | 36398 |
1998-02-24 | 2.47 | 2.48 | 2.44 | 2.45 | 55996 |
1998-02-25 | 2.45 | 2.45 | 2.45 | 2.45 | 3196 |
1998-02-26 | 2.47 | 2.47 | 2.45 | 2.45 | 21998 |
1998-02-27 | 2.47 | 2.48 | 2.47 | 2.47 | 31598 |
1998-03-02 | 2.44 | 2.45 | 2.39 | 2.42 | 83198 |
1998-03-03 | 2.38 | 2.38 | 2.38 | 2.38 | 22396 |
1998-03-04 | 2.38 | 2.44 | 2.38 | 2.44 | 20798 |
1998-03-05 | 2.44 | 2.44 | 2.41 | 2.44 | 19200 |
1998-03-06 | 2.42 | 2.50 | 2.41 | 2.50 | 267600 |
1998-03-09 | 2.48 | 2.50 | 2.48 | 2.50 | 30000 |
1998-03-10 | 2.48 | 2.50 | 2.48 | 2.48 | 67996 |
1998-03-11 | 2.50 | 2.58 | 2.50 | 2.52 | 122400 |
1998-03-12 | 2.56 | 2.59 | 2.53 | 2.53 | 100800 |
1998-03-13 | 2.55 | 2.63 | 2.55 | 2.63 | 44400 |
1998-03-16 | 2.59 | 2.63 | 2.59 | 2.59 | 13200 |
1998-03-17 | 2.59 | 2.59 | 2.59 | 2.59 | 1598 |
1998-03-18 | 2.59 | 2.59 | 2.59 | 2.59 | 55598 |
1998-03-19 | 2.59 | 2.61 | 2.59 | 2.59 | 9600 |
1998-03-20 | 2.59 | 2.59 | 2.55 | 2.55 | 51998 |
1998-03-23 | 2.53 | 2.59 | 2.53 | 2.55 | 21600 |
1998-03-25 | 2.56 | 2.58 | 2.53 | 2.53 | 39196 |
1998-03-26 | 2.47 | 2.55 | 2.47 | 2.55 | 93600 |
1998-03-27 | 2.53 | 2.55 | 2.53 | 2.55 | 20400 |
1998-03-30 | 2.55 | 2.55 | 2.53 | 2.53 | 4396 |
1998-03-31 | 2.53 | 2.53 | 2.53 | 2.53 | 21600 |
1998-04-01 | 2.55 | 2.55 | 2.50 | 2.50 | 95596 |
1998-04-02 | 2.50 | 2.50 | 2.48 | 2.48 | 43200 |
1998-04-03 | 2.48 | 2.48 | 2.47 | 2.48 | 16396 |
1998-04-06 | 2.48 | 2.48 | 2.47 | 2.48 | 27196 |
1998-04-07 | 2.48 | 2.48 | 2.47 | 2.47 | 65198 |
1998-04-08 | 2.47 | 2.47 | 2.45 | 2.47 | 12398 |
1998-04-09 | 2.47 | 2.52 | 2.45 | 2.52 | 53596 |
1998-04-13 | 2.52 | 2.52 | 2.50 | 2.52 | 35596 |
1998-04-14 | 2.50 | 2.53 | 2.50 | 2.53 | 85598 |
1998-04-15 | 2.52 | 2.52 | 2.47 | 2.52 | 105998 |
1998-04-16 | 2.50 | 2.52 | 2.50 | 2.52 | 25598 |
1998-04-17 | 2.53 | 2.53 | 2.50 | 2.52 | 27998 |
1998-04-20 | 2.53 | 2.53 | 2.53 | 2.53 | 51600 |
1998-04-21 | 2.53 | 2.56 | 2.53 | 2.56 | 76396 |
1998-04-22 | 2.59 | 2.59 | 2.56 | 2.56 | 7200 |
1998-04-23 | 2.56 | 2.56 | 2.56 | 2.56 | 28396 |
1998-04-24 | 2.56 | 2.58 | 2.56 | 2.58 | 8400 |
1998-04-27 | 2.55 | 2.58 | 2.53 | 2.56 | 106800 |
1998-04-28 | 2.55 | 2.56 | 2.55 | 2.56 | 23198 |
1998-04-29 | 2.58 | 2.58 | 2.56 | 2.58 | 18000 |
1998-04-30 | 2.58 | 2.58 | 2.56 | 2.56 | 54796 |
1998-05-01 | 2.56 | 2.56 | 2.55 | 2.56 | 7996 |
1998-05-04 | 2.53 | 2.53 | 2.53 | 2.53 | 10396 |
1998-05-05 | 2.55 | 2.63 | 2.55 | 2.63 | 35596 |
1998-05-06 | 2.63 | 2.66 | 2.63 | 2.66 | 37598 |
1998-05-07 | 2.66 | 2.67 | 2.63 | 2.67 | 51998 |
1998-05-08 | 2.67 | 2.69 | 2.66 | 2.69 | 12000 |
1998-05-11 | 2.67 | 2.67 | 2.66 | 2.66 | 9998 |
1998-05-12 | 2.66 | 2.66 | 2.64 | 2.66 | 16396 |
1998-05-13 | 2.63 | 2.64 | 2.63 | 2.64 | 37598 |
1998-05-14 | 2.66 | 2.66 | 2.64 | 2.64 | 6398 |
1998-05-15 | 2.63 | 2.63 | 2.58 | 2.58 | 20798 |
1998-05-18 | 2.58 | 2.58 | 2.58 | 2.58 | 5596 |
1998-05-19 | 2.58 | 2.59 | 2.58 | 2.58 | 14798 |
1998-05-20 | 2.56 | 2.56 | 2.55 | 2.55 | 9998 |
1998-05-21 | 2.53 | 2.53 | 2.50 | 2.53 | 36398 |
1998-05-22 | 2.53 | 2.56 | 2.53 | 2.56 | 15998 |
1998-05-26 | 2.59 | 2.59 | 2.59 | 2.59 | 41198 |
1998-05-27 | 2.64 | 2.64 | 2.59 | 2.59 | 64800 |
1998-05-28 | 2.59 | 2.61 | 2.58 | 2.58 | 23198 |
1998-05-29 | 2.58 | 2.63 | 2.58 | 2.58 | 90398 |
1998-06-01 | 2.58 | 2.58 | 2.52 | 2.52 | 47198 |
1998-06-02 | 2.52 | 2.52 | 2.50 | 2.50 | 37996 |
1998-06-03 | 2.50 | 2.53 | 2.50 | 2.52 | 34800 |
1998-06-04 | 2.50 | 2.50 | 2.48 | 2.48 | 13598 |
1998-06-05 | 2.48 | 2.50 | 2.48 | 2.50 | 4396 |
1998-06-08 | 2.50 | 2.53 | 2.50 | 2.53 | 105998 |
1998-06-09 | 2.53 | 2.53 | 2.53 | 2.53 | 30398 |
1998-06-10 | 2.56 | 2.56 | 2.53 | 2.55 | 147196 |
1998-06-11 | 2.53 | 2.53 | 2.53 | 2.53 | 17596 |
1998-06-12 | 2.52 | 2.52 | 2.52 | 2.52 | 398 |
1998-06-15 | 2.47 | 2.47 | 2.47 | 2.47 | 7598 |
1998-06-16 | 2.48 | 2.50 | 2.47 | 2.48 | 115200 |
1998-06-17 | 2.48 | 2.52 | 2.48 | 2.52 | 18000 |
1998-06-18 | 2.50 | 2.50 | 2.50 | 2.50 | 5596 |
1998-06-19 | 2.53 | 2.53 | 2.48 | 2.48 | 20798 |
1998-06-22 | 2.48 | 2.48 | 2.47 | 2.47 | 24000 |
1998-06-23 | 2.47 | 2.50 | 2.45 | 2.50 | 97200 |
1998-06-24 | 2.48 | 2.52 | 2.48 | 2.52 | 30398 |
1998-06-25 | 2.50 | 2.53 | 2.50 | 2.53 | 35198 |
1998-06-26 | 2.52 | 2.52 | 2.50 | 2.52 | 9600 |
1998-06-29 | 2.50 | 2.56 | 2.50 | 2.56 | 38798 |
1998-06-30 | 2.52 | 2.72 | 2.52 | 2.72 | 114796 |
1998-07-01 | 2.81 | 2.94 | 2.73 | 2.94 | 141196 |
1998-07-02 | 2.94 | 3.02 | 2.94 | 3.02 | 59198 |
1998-07-06 | 3.00 | 3.02 | 2.97 | 2.97 | 15600 |
1998-07-07 | 3.00 | 3.00 | 2.94 | 2.97 | 29198 |
1998-07-08 | 3.00 | 3.00 | 2.95 | 2.95 | 18000 |
1998-07-09 | 2.94 | 2.94 | 2.89 | 2.94 | 39600 |
1998-07-10 | 2.94 | 2.94 | 2.91 | 2.91 | 12398 |
1998-07-13 | 2.92 | 2.94 | 2.92 | 2.94 | 2798 |
1998-07-14 | 2.91 | 2.91 | 2.89 | 2.91 | 12000 |
1998-07-15 | 2.91 | 2.97 | 2.88 | 2.97 | 33196 |
1998-07-16 | 2.95 | 2.97 | 2.94 | 2.97 | 9998 |
1998-07-17 | 2.97 | 2.97 | 2.97 | 2.97 | 6000 |
1998-07-20 | 2.95 | 2.95 | 2.91 | 2.95 | 3196 |
1998-07-21 | 2.95 | 2.95 | 2.91 | 2.95 | 1200 |
1998-07-22 | 2.95 | 2.95 | 2.94 | 2.94 | 9196 |
1998-07-23 | 2.88 | 2.91 | 2.88 | 2.89 | 14400 |
1998-07-24 | 2.94 | 2.94 | 2.88 | 2.88 | 19598 |
1998-07-27 | 2.86 | 2.86 | 2.81 | 2.81 | 6398 |
1998-07-28 | 2.78 | 2.78 | 2.75 | 2.75 | 72398 |
1998-07-29 | 2.75 | 2.75 | 2.72 | 2.73 | 37200 |
1998-07-30 | 2.75 | 2.75 | 2.72 | 2.75 | 13200 |
1998-07-31 | 2.73 | 2.77 | 2.72 | 2.72 | 28396 |
1998-08-03 | 2.69 | 2.70 | 2.67 | 2.67 | 25200 |
1998-08-04 | 2.69 | 2.69 | 2.66 | 2.66 | 24000 |
1998-08-05 | 2.66 | 2.66 | 2.59 | 2.61 | 19598 |
1998-08-06 | 2.61 | 2.66 | 2.59 | 2.66 | 11596 |
1998-08-07 | 2.64 | 2.66 | 2.64 | 2.66 | 4800 |
1998-08-10 | 2.66 | 2.66 | 2.66 | 2.66 | 1598 |
1998-08-11 | 2.63 | 2.63 | 2.59 | 2.61 | 14798 |
1998-08-12 | 2.61 | 2.66 | 2.61 | 2.61 | 17198 |
1998-08-13 | 2.64 | 2.64 | 2.61 | 2.61 | 10800 |
1998-08-14 | 2.59 | 2.63 | 2.58 | 2.63 | 355996 |
1998-08-18 | 2.63 | 2.63 | 2.63 | 2.63 | 398 |
1998-08-20 | 2.63 | 2.63 | 2.61 | 2.63 | 21600 |
1998-08-21 | 2.63 | 2.63 | 2.59 | 2.59 | 104798 |
1998-08-24 | 2.59 | 2.59 | 2.59 | 2.59 | 8400 |
1998-08-25 | 2.59 | 2.59 | 2.59 | 2.59 | 7996 |
1998-08-26 | 2.56 | 2.59 | 2.50 | 2.50 | 55200 |
1998-08-27 | 2.50 | 2.50 | 2.48 | 2.50 | 24000 |
1998-08-28 | 2.56 | 2.56 | 2.50 | 2.53 | 89198 |
1998-08-31 | 2.50 | 2.50 | 2.44 | 2.44 | 27998 |
1998-09-01 | 2.44 | 2.50 | 2.44 | 2.50 | 9600 |
1998-09-02 | 2.47 | 2.50 | 2.47 | 2.50 | 3998 |
1998-09-03 | 2.50 | 2.50 | 2.50 | 2.50 | 3998 |
1998-09-08 | 2.50 | 2.50 | 2.50 | 2.50 | 2798 |
1998-09-09 | 2.48 | 2.48 | 2.47 | 2.48 | 4800 |
1998-09-10 | 2.47 | 2.47 | 2.47 | 2.47 | 7598 |
1998-09-11 | 2.47 | 2.47 | 2.44 | 2.47 | 32798 |
1998-09-15 | 2.47 | 2.50 | 2.45 | 2.50 | 25598 |
1998-09-16 | 2.50 | 2.50 | 2.48 | 2.50 | 11596 |
1998-09-18 | 2.50 | 2.50 | 2.50 | 2.50 | 398 |
1998-09-21 | 2.50 | 2.50 | 2.48 | 2.50 | 2798 |
1998-09-22 | 2.48 | 2.53 | 2.48 | 2.53 | 43598 |
1998-09-23 | 2.53 | 2.53 | 2.53 | 2.53 | 9600 |
1998-09-24 | 2.59 | 2.61 | 2.56 | 2.59 | 60796 |
1998-09-25 | 2.61 | 2.61 | 2.56 | 2.58 | 21998 |
1998-09-28 | 2.59 | 2.63 | 2.59 | 2.63 | 31996 |
1998-09-29 | 2.59 | 2.66 | 2.59 | 2.66 | 20400 |
1998-09-30 | 2.66 | 2.67 | 2.66 | 2.67 | 7996 |
1998-10-01 | 2.66 | 2.66 | 2.64 | 2.64 | 9998 |
1998-10-02 | 2.69 | 2.69 | 2.66 | 2.69 | 27196 |
1998-10-05 | 2.66 | 2.69 | 2.66 | 2.69 | 13996 |
1998-10-06 | 2.69 | 2.69 | 2.69 | 2.69 | 16396 |
1998-10-07 | 2.67 | 2.67 | 2.61 | 2.61 | 46800 |
1998-10-08 | 2.59 | 2.59 | 2.56 | 2.56 | 8400 |
1998-10-09 | 2.56 | 2.56 | 2.56 | 2.56 | 8400 |
1998-10-13 | 2.59 | 2.59 | 2.56 | 2.56 | 14400 |
1998-10-14 | 2.59 | 2.59 | 2.59 | 2.59 | 398 |
1998-10-15 | 2.59 | 2.59 | 2.58 | 2.58 | 3600 |
1998-10-16 | 2.59 | 2.59 | 2.56 | 2.56 | 4800 |
1998-10-19 | 2.56 | 2.56 | 2.47 | 2.47 | 19598 |
1998-10-20 | 2.47 | 2.47 | 2.44 | 2.47 | 19200 |
1998-10-21 | 2.50 | 2.50 | 2.50 | 2.50 | 49200 |
1998-10-22 | 2.50 | 2.52 | 2.50 | 2.50 | 108398 |
1998-10-23 | 2.53 | 2.53 | 2.50 | 2.52 | 22800 |
1998-10-26 | 2.50 | 2.52 | 2.47 | 2.50 | 22800 |
1998-10-27 | 2.50 | 2.50 | 2.48 | 2.48 | 3600 |
1998-10-28 | 2.50 | 2.50 | 2.50 | 2.50 | 1598 |
1998-10-29 | 2.53 | 2.53 | 2.50 | 2.50 | 13200 |
1998-10-30 | 2.53 | 2.55 | 2.53 | 2.55 | 16800 |
1998-11-02 | 2.55 | 2.63 | 2.55 | 2.63 | 42398 |
1998-11-03 | 2.61 | 2.63 | 2.61 | 2.63 | 5198 |
1998-11-04 | 2.59 | 2.63 | 2.56 | 2.59 | 123600 |
1998-11-05 | 2.59 | 2.59 | 2.56 | 2.56 | 62798 |
1998-11-06 | 2.59 | 2.59 | 2.56 | 2.56 | 22800 |
1998-11-09 | 2.56 | 2.56 | 2.53 | 2.53 | 11596 |
1998-11-10 | 2.53 | 2.53 | 2.50 | 2.53 | 6796 |
1998-11-11 | 2.55 | 2.55 | 2.50 | 2.53 | 11596 |
1998-11-12 | 2.50 | 2.52 | 2.50 | 2.50 | 61598 |
1998-11-13 | 2.50 | 2.50 | 2.50 | 2.50 | 11198 |
1998-11-16 | 2.50 | 2.53 | 2.50 | 2.53 | 12796 |
1998-11-17 | 2.53 | 2.53 | 2.52 | 2.52 | 16800 |
1998-11-18 | 2.52 | 2.55 | 2.52 | 2.55 | 60000 |
1998-11-19 | 2.55 | 2.55 | 2.53 | 2.53 | 23596 |
1998-11-20 | 2.56 | 2.56 | 2.56 | 2.56 | 1598 |
1998-11-23 | 2.55 | 2.55 | 2.50 | 2.52 | 27998 |
1998-11-24 | 2.52 | 2.52 | 2.50 | 2.50 | 25996 |
1998-11-25 | 2.50 | 2.50 | 2.47 | 2.50 | 12796 |
1998-11-27 | 2.50 | 2.50 | 2.50 | 2.50 | 796 |
1998-11-30 | 2.50 | 2.50 | 2.48 | 2.48 | 58396 |
1998-12-01 | 2.48 | 2.48 | 2.45 | 2.45 | 12000 |
1998-12-02 | 2.45 | 2.45 | 2.45 | 2.45 | 2400 |
1998-12-03 | 2.45 | 2.48 | 2.44 | 2.47 | 74798 |
1998-12-04 | 2.45 | 2.45 | 2.45 | 2.45 | 3998 |
1998-12-07 | 2.44 | 2.44 | 2.44 | 2.44 | 19598 |
1998-12-08 | 2.44 | 2.44 | 2.42 | 2.42 | 13598 |
1998-12-09 | 2.42 | 2.43 | 2.42 | 2.42 | 31996 |
1998-12-10 | 2.44 | 2.45 | 2.42 | 2.42 | 130396 |
1998-12-11 | 2.42 | 2.44 | 2.42 | 2.44 | 29198 |
1998-12-14 | 2.41 | 2.41 | 2.41 | 2.41 | 15600 |
1998-12-15 | 2.41 | 2.44 | 2.41 | 2.44 | 11198 |
1998-12-16 | 2.44 | 2.44 | 2.42 | 2.42 | 1996 |
1998-12-17 | 2.44 | 2.44 | 2.44 | 2.44 | 398 |
1998-12-18 | 2.42 | 2.42 | 2.41 | 2.41 | 3600 |
1998-12-21 | 2.41 | 2.42 | 2.41 | 2.42 | 6000 |
1998-12-22 | 2.41 | 2.44 | 2.39 | 2.44 | 79200 |
1998-12-23 | 2.41 | 2.44 | 2.41 | 2.44 | 33998 |
1998-12-24 | 2.42 | 2.42 | 2.42 | 2.42 | 3196 |
1998-12-28 | 2.41 | 2.41 | 2.39 | 2.39 | 45600 |
1998-12-29 | 2.38 | 2.38 | 2.38 | 2.38 | 1996 |
1998-12-30 | 2.38 | 2.38 | 2.38 | 2.38 | 3998 |
1998-12-31 | 2.34 | 2.34 | 2.34 | 2.34 | 47198 |
1999-01-04 | 2.34 | 2.34 | 2.33 | 2.33 | 14798 |
1999-01-05 | 2.31 | 2.31 | 2.28 | 2.28 | 33600 |
1999-01-06 | 2.28 | 2.28 | 2.25 | 2.25 | 33196 |
1999-01-07 | 2.27 | 2.28 | 2.25 | 2.25 | 28800 |
1999-01-08 | 2.25 | 2.30 | 2.22 | 2.30 | 39600 |
1999-01-11 | 2.28 | 2.31 | 2.28 | 2.30 | 16800 |
1999-01-12 | 2.30 | 2.30 | 2.28 | 2.30 | 14798 |
1999-01-13 | 2.28 | 2.30 | 2.28 | 2.28 | 171600 |
1999-01-14 | 2.30 | 2.30 | 2.28 | 2.28 | 5198 |
1999-01-15 | 2.28 | 2.28 | 2.27 | 2.27 | 30796 |
1999-01-19 | 2.28 | 2.28 | 2.22 | 2.22 | 41198 |
1999-01-20 | 2.22 | 2.22 | 2.16 | 2.19 | 4396 |
1999-01-21 | 2.19 | 2.22 | 2.19 | 2.19 | 54398 |
1999-01-22 | 2.22 | 2.22 | 2.20 | 2.20 | 2798 |
1999-01-25 | 2.22 | 2.25 | 2.22 | 2.23 | 37200 |
1999-01-26 | 2.23 | 2.23 | 2.23 | 2.23 | 796 |
1999-01-27 | 2.23 | 2.23 | 2.22 | 2.22 | 2400 |
1999-01-28 | 2.23 | 2.23 | 2.22 | 2.22 | 1200 |
1999-01-29 | 2.22 | 2.22 | 2.20 | 2.20 | 19598 |
1999-02-01 | 2.20 | 2.20 | 2.19 | 2.19 | 15600 |
1999-02-02 | 2.19 | 2.22 | 2.17 | 2.20 | 16396 |
1999-02-03 | 2.20 | 2.20 | 2.20 | 2.20 | 12398 |
1999-02-05 | 2.20 | 2.20 | 2.19 | 2.19 | 9196 |
1999-02-08 | 2.19 | 2.19 | 2.16 | 2.16 | 13598 |
1999-02-09 | 2.16 | 2.19 | 2.16 | 2.19 | 6796 |
1999-02-10 | 2.17 | 2.25 | 2.16 | 2.25 | 60398 |
1999-02-11 | 2.25 | 2.25 | 2.25 | 2.25 | 12398 |
1999-02-12 | 2.25 | 2.25 | 2.22 | 2.25 | 19200 |
1999-02-16 | 2.25 | 2.25 | 2.25 | 2.25 | 5596 |
1999-02-18 | 2.23 | 2.25 | 2.23 | 2.25 | 7996 |
1999-02-19 | 2.25 | 2.25 | 2.23 | 2.25 | 10800 |
1999-02-22 | 2.25 | 2.25 | 2.25 | 2.25 | 398 |
1999-02-23 | 2.25 | 2.25 | 2.22 | 2.22 | 8400 |
1999-02-24 | 2.22 | 2.22 | 2.22 | 2.22 | 796 |
1999-02-25 | 2.19 | 2.19 | 2.17 | 2.19 | 18000 |
1999-02-26 | 2.17 | 2.17 | 2.16 | 2.16 | 19200 |
1999-03-01 | 2.16 | 2.16 | 2.16 | 2.16 | 398 |
1999-03-02 | 2.16 | 2.16 | 2.14 | 2.14 | 4800 |
1999-03-04 | 2.14 | 2.14 | 2.14 | 2.14 | 2400 |
1999-03-05 | 2.14 | 2.20 | 2.14 | 2.20 | 11596 |
1999-03-08 | 2.22 | 2.23 | 2.22 | 2.22 | 24398 |
1999-03-09 | 2.28 | 2.28 | 2.25 | 2.25 | 32798 |
1999-03-10 | 2.25 | 2.25 | 2.23 | 2.23 | 8798 |
1999-03-11 | 2.23 | 2.23 | 2.23 | 2.23 | 10800 |
1999-03-12 | 2.22 | 2.22 | 2.22 | 2.22 | 9600 |
1999-03-15 | 2.16 | 2.16 | 2.16 | 2.16 | 16396 |
1999-03-16 | 2.14 | 2.17 | 2.14 | 2.14 | 25200 |
1999-03-17 | 2.16 | 2.19 | 2.13 | 2.13 | 60000 |
1999-03-18 | 2.13 | 2.14 | 2.13 | 2.14 | 4396 |
1999-03-19 | 2.13 | 2.17 | 2.13 | 2.14 | 33998 |
1999-03-22 | 2.17 | 2.22 | 2.17 | 2.22 | 28396 |
1999-03-23 | 2.22 | 2.22 | 2.20 | 2.22 | 54000 |
1999-03-24 | 2.22 | 2.22 | 2.22 | 2.22 | 4800 |
1999-03-25 | 2.22 | 2.22 | 2.20 | 2.20 | 3998 |
1999-03-26 | 2.19 | 2.22 | 2.19 | 2.22 | 8400 |
1999-03-29 | 2.20 | 2.20 | 2.20 | 2.20 | 398 |
1999-03-30 | 2.20 | 2.20 | 2.16 | 2.16 | 14798 |
1999-03-31 | 2.16 | 2.16 | 1.84 | 1.84 | 127996 |
1999-04-01 | 1.84 | 2.19 | 1.84 | 2.19 | 180796 |
1999-04-05 | 2.19 | 2.25 | 2.19 | 2.20 | 306000 |
1999-04-06 | 2.25 | 2.25 | 2.22 | 2.22 | 58800 |
1999-04-07 | 2.22 | 2.22 | 2.22 | 2.22 | 398 |
1999-04-08 | 2.22 | 2.25 | 2.22 | 2.25 | 7200 |
1999-04-09 | 2.23 | 2.25 | 2.23 | 2.25 | 18000 |
1999-04-12 | 2.23 | 2.23 | 2.23 | 2.23 | 398 |
1999-04-13 | 2.23 | 2.25 | 2.22 | 2.23 | 13598 |
1999-04-14 | 2.22 | 2.22 | 2.17 | 2.17 | 33998 |
1999-04-15 | 2.16 | 2.16 | 2.14 | 2.14 | 18398 |
1999-04-16 | 2.14 | 2.14 | 2.13 | 2.14 | 83198 |
1999-04-19 | 2.13 | 2.13 | 2.11 | 2.11 | 15196 |
1999-04-20 | 2.11 | 2.11 | 2.11 | 2.11 | 1200 |
1999-04-21 | 2.11 | 2.11 | 2.11 | 2.11 | 796 |
1999-04-22 | 2.09 | 2.09 | 2.06 | 2.06 | 28800 |
1999-04-23 | 2.09 | 2.09 | 2.06 | 2.06 | 25200 |
1999-04-26 | 2.05 | 2.06 | 2.02 | 2.06 | 42398 |
1999-04-27 | 2.05 | 2.06 | 2.00 | 2.06 | 60398 |
1999-04-28 | 2.03 | 2.06 | 2.00 | 2.06 | 16800 |
1999-04-29 | 2.06 | 2.13 | 2.06 | 2.13 | 42796 |
1999-04-30 | 2.09 | 2.23 | 2.09 | 2.23 | 91996 |
1999-05-03 | 2.23 | 2.27 | 2.22 | 2.23 | 191198 |
1999-05-04 | 2.20 | 2.20 | 2.16 | 2.16 | 34396 |
1999-05-05 | 2.19 | 2.19 | 2.16 | 2.19 | 7598 |
1999-05-07 | 2.17 | 2.20 | 2.16 | 2.16 | 33998 |
1999-05-10 | 2.17 | 2.17 | 2.16 | 2.16 | 10396 |
1999-05-11 | 2.16 | 2.16 | 2.16 | 2.16 | 398 |
1999-05-12 | 2.19 | 2.19 | 2.17 | 2.17 | 6398 |
1999-05-13 | 2.19 | 2.19 | 2.19 | 2.19 | 1598 |
1999-05-14 | 2.16 | 2.17 | 2.16 | 2.16 | 25598 |
1999-05-18 | 2.13 | 2.13 | 2.13 | 2.13 | 2798 |
1999-05-21 | 2.13 | 2.14 | 2.13 | 2.14 | 4396 |
1999-05-24 | 2.13 | 2.13 | 2.09 | 2.13 | 54000 |
1999-05-25 | 2.09 | 2.13 | 2.09 | 2.13 | 48398 |
1999-05-26 | 2.11 | 2.13 | 2.11 | 2.11 | 5198 |
1999-05-27 | 2.09 | 2.09 | 2.09 | 2.09 | 3998 |
1999-05-28 | 2.06 | 2.09 | 2.06 | 2.06 | 15196 |
1999-06-01 | 2.06 | 2.11 | 2.06 | 2.09 | 12398 |
1999-06-03 | 2.08 | 2.08 | 2.08 | 2.08 | 3998 |
1999-06-04 | 2.06 | 2.13 | 2.06 | 2.13 | 21196 |
1999-06-07 | 2.16 | 2.16 | 2.13 | 2.14 | 13996 |
1999-06-08 | 2.13 | 2.17 | 2.13 | 2.17 | 11596 |
1999-06-09 | 2.19 | 2.19 | 2.19 | 2.19 | 1200 |
1999-06-10 | 2.17 | 2.19 | 2.16 | 2.16 | 6398 |
1999-06-11 | 2.16 | 2.19 | 2.16 | 2.19 | 4800 |
1999-06-14 | 2.16 | 2.16 | 2.16 | 2.16 | 6398 |
1999-06-15 | 2.16 | 2.16 | 2.16 | 2.16 | 7200 |
1999-06-16 | 2.13 | 2.16 | 2.13 | 2.16 | 3998 |
1999-06-17 | 2.19 | 2.19 | 2.13 | 2.13 | 48796 |
1999-06-21 | 2.13 | 2.13 | 2.13 | 2.13 | 398 |
1999-06-22 | 2.13 | 2.13 | 2.13 | 2.13 | 2798 |
1999-06-23 | 2.19 | 2.20 | 2.19 | 2.20 | 18398 |
1999-06-24 | 2.20 | 2.22 | 2.20 | 2.22 | 10396 |
1999-06-25 | 2.22 | 2.30 | 2.22 | 2.28 | 30000 |
1999-06-28 | 2.27 | 2.27 | 2.25 | 2.25 | 13598 |
1999-06-29 | 2.27 | 2.27 | 2.25 | 2.25 | 3998 |
1999-06-30 | 2.22 | 2.28 | 2.22 | 2.28 | 7200 |
1999-07-01 | 2.27 | 2.28 | 2.25 | 2.25 | 9196 |
1999-07-02 | 2.27 | 2.42 | 2.27 | 2.42 | 93196 |
1999-07-06 | 2.41 | 2.41 | 2.38 | 2.38 | 1200 |
1999-07-07 | 2.38 | 2.38 | 2.38 | 2.38 | 3998 |
1999-07-08 | 2.41 | 2.44 | 2.36 | 2.44 | 57600 |
1999-07-09 | 2.38 | 2.38 | 2.38 | 2.38 | 796 |
1999-07-12 | 2.38 | 2.38 | 2.38 | 2.38 | 1996 |
1999-07-15 | 2.38 | 2.38 | 2.34 | 2.34 | 14400 |
1999-07-19 | 2.34 | 2.34 | 2.28 | 2.28 | 9998 |
1999-07-20 | 2.30 | 2.31 | 2.30 | 2.30 | 49200 |
1999-07-21 | 2.30 | 2.30 | 2.30 | 2.30 | 13598 |
1999-07-22 | 2.30 | 2.30 | 2.30 | 2.30 | 398 |
1999-07-23 | 2.30 | 2.33 | 2.30 | 2.33 | 2400 |
1999-07-26 | 2.34 | 2.34 | 2.34 | 2.34 | 9998 |
1999-07-27 | 2.34 | 2.34 | 2.34 | 2.34 | 2798 |
1999-07-28 | 2.33 | 2.34 | 2.33 | 2.34 | 3600 |
1999-07-30 | 2.33 | 2.33 | 2.28 | 2.28 | 12398 |
1999-08-02 | 2.31 | 2.33 | 2.28 | 2.33 | 33998 |
1999-08-03 | 2.33 | 2.34 | 2.31 | 2.31 | 6796 |
1999-08-04 | 2.31 | 2.31 | 2.31 | 2.31 | 1200 |
1999-08-05 | 2.31 | 2.31 | 2.28 | 2.28 | 9196 |
1999-08-10 | 2.25 | 2.25 | 2.25 | 2.25 | 6000 |
1999-08-12 | 2.25 | 2.25 | 2.25 | 2.25 | 6398 |
1999-08-13 | 2.22 | 2.22 | 2.16 | 2.19 | 52396 |
1999-08-16 | 2.19 | 2.25 | 2.19 | 2.23 | 18000 |
1999-08-19 | 2.23 | 2.23 | 2.22 | 2.22 | 1598 |
1999-08-20 | 2.22 | 2.22 | 2.19 | 2.19 | 17596 |
1999-08-23 | 2.20 | 2.20 | 2.20 | 2.20 | 1200 |
1999-08-24 | 2.17 | 2.17 | 2.14 | 2.14 | 27196 |
1999-08-25 | 2.13 | 2.13 | 2.09 | 2.13 | 13996 |
1999-08-26 | 2.13 | 2.13 | 2.09 | 2.09 | 7200 |
1999-08-27 | 2.11 | 2.11 | 2.11 | 2.11 | 1598 |
1999-08-30 | 2.11 | 2.11 | 2.11 | 2.11 | 1598 |
1999-08-31 | 2.11 | 2.13 | 2.09 | 2.09 | 7598 |
1999-09-01 | 2.09 | 2.13 | 2.09 | 2.13 | 1996 |
1999-09-02 | 2.09 | 2.11 | 2.09 | 2.11 | 2798 |
1999-09-03 | 2.09 | 2.13 | 2.08 | 2.13 | 27600 |
1999-09-07 | 2.13 | 2.16 | 2.13 | 2.13 | 24000 |
1999-09-09 | 2.14 | 2.16 | 2.14 | 2.16 | 4396 |
1999-09-13 | 2.17 | 2.17 | 2.16 | 2.16 | 796 |
1999-09-15 | 2.16 | 2.16 | 2.13 | 2.13 | 3600 |
1999-09-16 | 2.13 | 2.13 | 2.13 | 2.13 | 1996 |
1999-09-17 | 2.13 | 2.13 | 2.13 | 2.13 | 796 |
1999-09-20 | 2.13 | 2.13 | 2.11 | 2.13 | 12796 |
1999-09-21 | 2.09 | 2.09 | 2.09 | 2.09 | 2400 |
1999-09-22 | 2.11 | 2.11 | 2.09 | 2.09 | 13996 |
1999-09-23 | 2.09 | 2.09 | 2.09 | 2.09 | 2798 |
1999-09-24 | 2.09 | 2.11 | 2.09 | 2.11 | 35198 |
1999-09-27 | 2.09 | 2.09 | 2.09 | 2.09 | 7996 |
1999-09-28 | 2.09 | 2.11 | 2.09 | 2.11 | 10800 |
1999-09-29 | 2.08 | 2.08 | 2.02 | 2.05 | 53198 |
1999-09-30 | 2.03 | 2.03 | 2.00 | 2.00 | 191596 |
1999-10-01 | 2.00 | 2.02 | 2.00 | 2.02 | 12398 |
1999-10-04 | 2.02 | 2.03 | 2.00 | 2.00 | 13598 |
1999-10-05 | 2.00 | 2.00 | 1.94 | 1.98 | 18796 |
1999-10-06 | 1.98 | 2.00 | 1.97 | 2.00 | 211598 |
1999-10-07 | 2.00 | 2.00 | 2.00 | 2.00 | 49598 |
1999-10-08 | 2.00 | 2.00 | 1.98 | 2.00 | 14400 |
1999-10-11 | 2.00 | 2.00 | 2.00 | 2.00 | 1996 |
1999-10-12 | 2.00 | 2.00 | 2.00 | 2.00 | 398 |
1999-10-13 | 2.00 | 2.00 | 2.00 | 2.00 | 796 |
1999-10-14 | 1.97 | 1.97 | 1.97 | 1.97 | 6398 |
1999-10-15 | 1.97 | 1.97 | 1.97 | 1.97 | 81600 |
1999-10-18 | 1.97 | 2.06 | 1.97 | 2.06 | 14400 |
1999-10-19 | 2.03 | 2.03 | 2.02 | 2.02 | 16396 |
1999-10-20 | 2.02 | 2.02 | 2.02 | 2.02 | 1200 |
1999-10-21 | 2.00 | 2.02 | 2.00 | 2.00 | 13598 |
1999-10-25 | 2.00 | 2.00 | 2.00 | 2.00 | 6398 |
1999-10-27 | 2.00 | 2.00 | 2.00 | 2.00 | 1598 |
1999-10-28 | 2.06 | 2.06 | 2.05 | 2.06 | 7598 |
1999-10-29 | 2.06 | 2.09 | 2.03 | 2.09 | 16800 |
1999-11-01 | 2.06 | 2.06 | 2.03 | 2.03 | 2798 |
1999-11-03 | 2.03 | 2.03 | 2.00 | 2.02 | 14400 |
1999-11-04 | 2.00 | 2.06 | 2.00 | 2.06 | 5198 |
1999-11-05 | 2.06 | 2.06 | 2.03 | 2.03 | 4800 |
1999-11-08 | 2.00 | 2.00 | 2.00 | 2.00 | 3998 |
1999-11-09 | 2.00 | 2.06 | 2.00 | 2.06 | 26798 |
1999-11-10 | 2.06 | 2.06 | 2.03 | 2.03 | 15196 |
1999-11-11 | 2.03 | 2.03 | 2.00 | 2.00 | 2400 |
1999-11-12 | 2.00 | 2.00 | 2.00 | 2.00 | 2400 |
1999-11-15 | 2.03 | 2.06 | 2.00 | 2.00 | 15196 |
1999-11-16 | 2.00 | 2.00 | 2.00 | 2.00 | 7996 |
1999-11-17 | 2.06 | 2.06 | 2.06 | 2.06 | 1996 |
1999-11-19 | 2.03 | 2.03 | 2.00 | 2.03 | 30398 |
1999-11-22 | 2.06 | 2.09 | 2.06 | 2.06 | 13996 |
1999-11-23 | 2.06 | 2.06 | 2.06 | 2.06 | 796 |
1999-11-24 | 2.06 | 2.06 | 2.06 | 2.06 | 16800 |
1999-11-29 | 2.06 | 2.06 | 2.06 | 2.06 | 1200 |
1999-11-30 | 2.06 | 2.06 | 2.03 | 2.03 | 5596 |
1999-12-01 | 2.00 | 2.00 | 2.00 | 2.00 | 16800 |
1999-12-02 | 2.00 | 2.00 | 2.00 | 2.00 | 20400 |
1999-12-06 | 2.00 | 2.00 | 2.00 | 2.00 | 3998 |
1999-12-07 | 2.00 | 2.00 | 1.97 | 2.00 | 9600 |
1999-12-08 | 2.03 | 2.03 | 2.03 | 2.03 | 3998 |
1999-12-09 | 2.00 | 2.00 | 2.00 | 2.00 | 12398 |
1999-12-10 | 2.00 | 2.02 | 1.97 | 2.02 | 7200 |
1999-12-13 | 2.00 | 2.00 | 1.94 | 1.94 | 10800 |
1999-12-14 | 1.94 | 1.94 | 1.94 | 1.94 | 1996 |
1999-12-15 | 1.97 | 1.97 | 1.94 | 1.94 | 13598 |
1999-12-16 | 1.91 | 2.00 | 1.84 | 2.00 | 176400 |
1999-12-17 | 2.00 | 2.00 | 2.00 | 2.00 | 4800 |
1999-12-20 | 2.00 | 2.00 | 1.98 | 1.98 | 16396 |
1999-12-21 | 1.98 | 1.98 | 1.98 | 1.98 | 12000 |
1999-12-22 | 1.98 | 1.98 | 1.97 | 1.97 | 34800 |
1999-12-23 | 1.97 | 1.97 | 1.97 | 1.97 | 16396 |
1999-12-27 | 1.97 | 1.97 | 1.97 | 1.97 | 398 |
1999-12-28 | 1.97 | 1.97 | 1.94 | 1.94 | 30796 |
1999-12-29 | 1.94 | 1.94 | 1.94 | 1.94 | 8400 |
1999-12-30 | 1.94 | 1.94 | 1.94 | 1.94 | 2798 |
1999-12-31 | 2.00 | 2.06 | 2.00 | 2.06 | 101596 |
2000-01-03 | 2.03 | 2.03 | 2.00 | 2.00 | 18398 |
2000-01-04 | 2.00 | 2.00 | 2.00 | 2.00 | 24796 |
2000-01-05 | 2.00 | 2.00 | 2.00 | 2.00 | 5596 |
2000-01-06 | 2.00 | 2.00 | 1.97 | 1.97 | 8400 |
2000-01-10 | 1.97 | 2.03 | 1.97 | 2.03 | 19598 |
2000-01-12 | 2.02 | 2.02 | 2.00 | 2.00 | 5596 |
2000-01-13 | 2.00 | 2.00 | 1.97 | 1.97 | 15196 |
2000-01-14 | 1.97 | 1.97 | 1.97 | 1.97 | 9998 |
2000-01-18 | 1.94 | 1.97 | 1.94 | 1.97 | 6000 |
2000-01-19 | 1.97 | 1.97 | 1.95 | 1.97 | 81196 |
2000-01-20 | 1.94 | 1.97 | 1.94 | 1.97 | 2798 |
2000-01-21 | 1.94 | 1.94 | 1.94 | 1.94 | 6796 |
2000-01-24 | 1.94 | 1.94 | 1.91 | 1.94 | 24000 |
2000-01-25 | 1.92 | 1.92 | 1.91 | 1.92 | 6398 |
2000-01-28 | 1.91 | 1.91 | 1.86 | 1.86 | 8798 |
2000-01-31 | 1.86 | 1.86 | 1.78 | 1.78 | 24000 |
2000-02-01 | 1.84 | 1.88 | 1.84 | 1.88 | 86798 |
2000-02-02 | 1.86 | 1.86 | 1.86 | 1.86 | 12796 |
2000-02-03 | 1.86 | 1.92 | 1.86 | 1.91 | 16800 |
2000-02-07 | 1.91 | 1.91 | 1.91 | 1.91 | 398 |
2000-02-08 | 1.94 | 1.94 | 1.94 | 1.94 | 398 |
2000-02-09 | 1.91 | 1.91 | 1.88 | 1.88 | 17198 |
2000-02-10 | 1.86 | 1.86 | 1.86 | 1.86 | 5596 |
2000-02-15 | 1.86 | 1.86 | 1.86 | 1.86 | 7200 |
2000-02-16 | 1.89 | 1.89 | 1.89 | 1.89 | 4800 |
2000-02-17 | 1.86 | 1.86 | 1.86 | 1.86 | 3600 |
2000-02-18 | 1.86 | 1.86 | 1.86 | 1.86 | 4800 |
2000-02-22 | 1.88 | 1.88 | 1.84 | 1.84 | 6398 |
2000-02-23 | 1.89 | 1.89 | 1.88 | 1.88 | 2798 |
2000-02-24 | 1.84 | 1.88 | 1.84 | 1.88 | 105998 |
2000-02-25 | 1.86 | 1.88 | 1.84 | 1.88 | 10396 |
2000-02-28 | 1.84 | 1.84 | 1.84 | 1.84 | 18796 |
2000-02-29 | 1.84 | 1.84 | 1.84 | 1.84 | 8798 |
2000-03-01 | 1.88 | 1.91 | 1.88 | 1.91 | 3196 |
2000-03-02 | 1.86 | 1.86 | 1.84 | 1.84 | 24796 |
2000-03-03 | 1.84 | 1.84 | 1.84 | 1.84 | 1598 |
2000-03-06 | 1.81 | 1.91 | 1.81 | 1.91 | 27998 |
2000-03-07 | 1.88 | 1.88 | 1.86 | 1.86 | 3600 |
2000-03-08 | 1.86 | 1.86 | 1.86 | 1.86 | 3600 |
2000-03-09 | 1.91 | 1.91 | 1.84 | 1.84 | 15196 |
2000-03-10 | 1.84 | 1.97 | 1.84 | 1.91 | 112396 |
2000-03-13 | 1.91 | 2.13 | 1.91 | 2.13 | 47198 |
2000-03-14 | 2.09 | 2.28 | 2.09 | 2.16 | 66398 |
2000-03-15 | 2.09 | 2.09 | 2.09 | 2.09 | 7598 |
2000-03-17 | 2.16 | 2.16 | 2.16 | 2.16 | 5198 |
2000-03-20 | 2.13 | 2.13 | 2.06 | 2.06 | 21998 |
2000-03-21 | 2.03 | 2.03 | 2.03 | 2.03 | 1996 |
2000-03-22 | 2.03 | 2.03 | 2.03 | 2.03 | 1996 |
2000-03-23 | 2.06 | 2.06 | 2.06 | 2.06 | 1598 |
2000-03-24 | 2.05 | 2.05 | 2.05 | 2.05 | 6398 |
2000-03-28 | 2.11 | 2.16 | 2.11 | 2.16 | 29198 |
2000-03-29 | 2.16 | 2.31 | 2.16 | 2.22 | 57196 |
2000-03-30 | 2.19 | 2.19 | 2.00 | 2.00 | 20798 |
2000-03-31 | 2.00 | 2.00 | 1.97 | 2.00 | 9600 |
2000-04-03 | 2.03 | 2.06 | 1.97 | 2.00 | 21998 |
2000-04-04 | 2.03 | 2.09 | 1.94 | 2.00 | 44400 |
2000-04-05 | 2.03 | 2.13 | 2.03 | 2.06 | 25996 |
2000-04-06 | 2.09 | 2.25 | 2.09 | 2.25 | 33196 |
2000-04-10 | 2.22 | 2.25 | 2.19 | 2.25 | 9600 |
2000-04-11 | 2.22 | 2.22 | 2.22 | 2.22 | 1200 |
2000-04-12 | 2.19 | 2.22 | 2.19 | 2.22 | 6398 |
2000-04-13 | 2.19 | 2.19 | 2.19 | 2.19 | 398 |
2000-04-14 | 2.16 | 2.16 | 2.16 | 2.16 | 4396 |
2000-04-17 | 2.09 | 2.09 | 2.03 | 2.03 | 27998 |
2000-04-18 | 2.00 | 2.06 | 2.00 | 2.06 | 6000 |
2000-04-19 | 2.00 | 2.13 | 2.00 | 2.13 | 27196 |
2000-04-20 | 2.16 | 2.16 | 2.13 | 2.13 | 8400 |
2000-04-24 | 2.06 | 2.09 | 2.03 | 2.03 | 18000 |
2000-04-25 | 2.09 | 2.09 | 2.08 | 2.08 | 16800 |
2000-04-26 | 2.03 | 2.05 | 2.03 | 2.05 | 6398 |
2000-04-27 | 1.98 | 2.08 | 1.98 | 2.08 | 27998 |
2000-05-01 | 2.05 | 2.13 | 2.03 | 2.13 | 20400 |
2000-05-03 | 2.06 | 2.06 | 2.06 | 2.06 | 3998 |
2000-05-04 | 2.09 | 2.19 | 2.08 | 2.19 | 22396 |
2000-05-05 | 2.22 | 2.22 | 2.19 | 2.19 | 9196 |
2000-05-08 | 2.22 | 2.22 | 2.22 | 2.22 | 4396 |
2000-05-09 | 2.25 | 2.31 | 2.25 | 2.28 | 48000 |
2000-05-10 | 2.27 | 2.31 | 2.25 | 2.31 | 15600 |
2000-05-11 | 2.28 | 2.41 | 2.28 | 2.41 | 36000 |
2000-05-15 | 2.41 | 2.44 | 2.41 | 2.44 | 9196 |
2000-05-17 | 2.44 | 2.44 | 2.41 | 2.41 | 1996 |
2000-05-18 | 2.41 | 2.41 | 2.38 | 2.38 | 8798 |
2000-05-19 | 2.34 | 2.34 | 2.31 | 2.31 | 13200 |
2000-05-22 | 2.31 | 2.31 | 2.25 | 2.25 | 6000 |
2000-05-23 | 2.31 | 2.31 | 2.28 | 2.28 | 10396 |
2000-05-24 | 2.31 | 2.31 | 2.28 | 2.28 | 8798 |
2000-05-25 | 2.27 | 2.27 | 2.19 | 2.19 | 12398 |
2000-05-26 | 2.19 | 2.19 | 2.19 | 2.19 | 15998 |
2000-05-30 | 2.16 | 2.16 | 2.16 | 2.16 | 398 |
2000-05-31 | 2.09 | 2.09 | 2.09 | 2.09 | 398 |
2000-06-05 | 2.09 | 2.09 | 2.09 | 2.09 | 3998 |
2000-06-07 | 2.05 | 2.05 | 2.03 | 2.03 | 5596 |
2000-06-08 | 2.06 | 2.14 | 2.06 | 2.14 | 31996 |
2000-06-09 | 2.09 | 2.09 | 2.06 | 2.06 | 7598 |
2000-06-13 | 2.02 | 2.06 | 2.00 | 2.05 | 25598 |
2000-06-14 | 2.00 | 2.02 | 2.00 | 2.02 | 13200 |
2000-06-15 | 2.00 | 2.11 | 2.00 | 2.11 | 18796 |
2000-06-16 | 2.14 | 2.14 | 2.09 | 2.09 | 23596 |
2000-06-21 | 2.13 | 2.13 | 2.13 | 2.13 | 73996 |
2000-06-23 | 2.09 | 2.09 | 2.09 | 2.09 | 3998 |
2000-06-26 | 2.13 | 2.13 | 2.09 | 2.13 | 9600 |
2000-06-27 | 2.09 | 2.13 | 2.02 | 2.02 | 31598 |
2000-06-28 | 2.02 | 2.13 | 2.02 | 2.11 | 43996 |
2000-06-29 | 2.09 | 2.11 | 2.06 | 2.08 | 29596 |
2000-06-30 | 2.06 | 2.06 | 2.03 | 2.03 | 9600 |
2000-07-03 | 2.05 | 2.09 | 2.05 | 2.09 | 7996 |
2000-07-05 | 2.06 | 2.09 | 2.06 | 2.09 | 8400 |
2000-07-06 | 2.06 | 2.06 | 2.05 | 2.05 | 3998 |
2000-07-07 | 2.09 | 2.13 | 2.09 | 2.13 | 4396 |
2000-07-10 | 2.09 | 2.09 | 2.00 | 2.00 | 26798 |
2000-07-11 | 2.00 | 2.00 | 2.00 | 2.00 | 4396 |
2000-07-12 | 2.00 | 2.03 | 2.00 | 2.03 | 4800 |
2000-07-13 | 2.00 | 2.03 | 2.00 | 2.00 | 26400 |
2000-07-14 | 2.00 | 2.00 | 1.98 | 2.00 | 10396 |
2000-07-19 | 1.94 | 1.94 | 1.94 | 1.94 | 9600 |
2000-07-20 | 1.91 | 2.00 | 1.91 | 2.00 | 102000 |
2000-07-24 | 2.00 | 2.00 | 1.97 | 2.00 | 44798 |
2000-07-25 | 1.94 | 1.94 | 1.94 | 1.94 | 1996 |
2000-07-26 | 1.97 | 1.97 | 1.97 | 1.97 | 3196 |
2000-07-27 | 1.92 | 1.97 | 1.92 | 1.97 | 8400 |
2000-07-31 | 2.00 | 2.03 | 2.00 | 2.03 | 14400 |
2000-08-01 | 2.03 | 2.03 | 2.00 | 2.00 | 1996 |
2000-08-02 | 2.00 | 2.00 | 1.97 | 1.97 | 5198 |
2000-08-03 | 1.94 | 1.94 | 1.92 | 1.94 | 4800 |
2000-08-09 | 1.94 | 1.94 | 1.94 | 1.94 | 3998 |
2000-08-10 | 1.94 | 1.94 | 1.91 | 1.91 | 19996 |
2000-08-11 | 1.91 | 1.91 | 1.91 | 1.91 | 796 |
2000-08-15 | 1.94 | 1.94 | 1.94 | 1.94 | 1200 |
2000-08-16 | 1.91 | 1.97 | 1.91 | 1.97 | 7598 |
2000-08-18 | 1.94 | 1.94 | 1.81 | 1.81 | 47596 |
2000-08-21 | 1.77 | 1.77 | 1.75 | 1.75 | 17198 |
2000-08-22 | 1.75 | 1.78 | 1.72 | 1.78 | 32400 |
2000-08-23 | 1.81 | 1.83 | 1.81 | 1.83 | 3998 |
2000-08-24 | 1.81 | 1.81 | 1.81 | 1.81 | 398 |
2000-08-25 | 1.78 | 1.81 | 1.67 | 1.75 | 101596 |
2000-08-28 | 1.72 | 1.75 | 1.72 | 1.75 | 2798 |
2000-08-29 | 1.75 | 1.75 | 1.72 | 1.73 | 3600 |
2000-08-30 | 1.69 | 1.75 | 1.67 | 1.75 | 64396 |
2000-08-31 | 1.75 | 1.75 | 1.75 | 1.75 | 2798 |
2000-09-05 | 1.75 | 1.75 | 1.75 | 1.75 | 5198 |
2000-09-06 | 1.73 | 1.81 | 1.73 | 1.75 | 18000 |
2000-09-07 | 1.78 | 1.88 | 1.78 | 1.88 | 21998 |
2000-09-08 | 1.81 | 1.84 | 1.81 | 1.84 | 5596 |
2000-09-11 | 1.81 | 1.81 | 1.81 | 1.81 | 1996 |
2000-09-13 | 1.88 | 1.88 | 1.84 | 1.88 | 8798 |
2000-09-15 | 1.83 | 1.83 | 1.80 | 1.81 | 13598 |
2000-09-18 | 1.81 | 1.81 | 1.78 | 1.78 | 9998 |
2000-09-19 | 1.80 | 1.80 | 1.80 | 1.80 | 2400 |
2000-09-20 | 1.81 | 1.81 | 1.80 | 1.81 | 3998 |
2000-09-25 | 1.84 | 1.88 | 1.83 | 1.83 | 8798 |
2000-09-26 | 1.84 | 1.84 | 1.84 | 1.84 | 7200 |
2000-09-27 | 1.84 | 1.84 | 1.81 | 1.81 | 16800 |
2000-09-28 | 1.81 | 1.81 | 1.81 | 1.81 | 1598 |
2000-09-29 | 1.83 | 1.83 | 1.83 | 1.83 | 1200 |
2000-10-02 | 1.83 | 1.83 | 1.83 | 1.83 | 398 |
2000-10-03 | 1.81 | 1.81 | 1.80 | 1.80 | 5596 |
2000-10-04 | 1.78 | 1.78 | 1.78 | 1.78 | 8798 |
2000-10-05 | 1.81 | 1.81 | 1.81 | 1.81 | 2400 |
2000-10-06 | 1.80 | 1.80 | 1.80 | 1.80 | 9998 |
2000-10-09 | 1.83 | 1.83 | 1.80 | 1.80 | 3196 |
2000-10-11 | 1.78 | 1.80 | 1.75 | 1.80 | 27998 |
2000-10-13 | 1.77 | 1.77 | 1.70 | 1.77 | 7996 |
2000-10-16 | 1.77 | 1.77 | 1.77 | 1.77 | 398 |
2000-10-17 | 1.75 | 1.75 | 1.75 | 1.75 | 3196 |
2000-10-19 | 1.75 | 1.75 | 1.75 | 1.75 | 796 |
2000-10-24 | 1.78 | 1.81 | 1.78 | 1.81 | 20798 |
2000-10-25 | 1.83 | 1.83 | 1.77 | 1.77 | 6000 |
2000-10-26 | 1.75 | 1.75 | 1.75 | 1.75 | 1996 |
2000-10-30 | 1.81 | 1.84 | 1.81 | 1.84 | 9196 |
2000-10-31 | 1.75 | 1.81 | 1.75 | 1.81 | 20400 |
2000-11-01 | 1.80 | 1.80 | 1.80 | 1.80 | 796 |
2000-11-03 | 1.81 | 1.88 | 1.81 | 1.88 | 12398 |
2000-11-06 | 1.81 | 1.81 | 1.81 | 1.81 | 5596 |
2000-11-13 | 1.78 | 1.78 | 1.75 | 1.77 | 43996 |
2000-11-14 | 1.75 | 1.75 | 1.75 | 1.75 | 1996 |
2000-11-15 | 1.75 | 1.75 | 1.75 | 1.75 | 9600 |
2000-11-16 | 1.75 | 1.78 | 1.75 | 1.78 | 6398 |
2000-11-20 | 1.75 | 1.75 | 1.75 | 1.75 | 10396 |
2000-11-21 | 1.75 | 1.75 | 1.75 | 1.75 | 1996 |
2000-11-22 | 1.75 | 1.75 | 1.75 | 1.75 | 3998 |
2000-11-24 | 1.69 | 1.69 | 1.69 | 1.69 | 12000 |
2000-11-27 | 1.72 | 1.72 | 1.66 | 1.66 | 19996 |
2000-11-28 | 1.72 | 1.78 | 1.72 | 1.78 | 48000 |
2000-11-30 | 1.75 | 1.75 | 1.75 | 1.75 | 6000 |
2000-12-01 | 1.75 | 1.75 | 1.75 | 1.75 | 27998 |
2000-12-04 | 1.75 | 1.75 | 1.75 | 1.75 | 1598 |
2000-12-05 | 1.75 | 1.75 | 1.66 | 1.69 | 19200 |
2000-12-06 | 1.66 | 1.69 | 1.66 | 1.66 | 3196 |
2000-12-07 | 1.69 | 1.72 | 1.69 | 1.72 | 2400 |
2000-12-08 | 1.75 | 1.75 | 1.69 | 1.69 | 14798 |
2000-12-11 | 1.69 | 1.69 | 1.69 | 1.69 | 3998 |
2000-12-13 | 1.69 | 1.69 | 1.69 | 1.69 | 3600 |
2000-12-14 | 1.75 | 1.75 | 1.69 | 1.73 | 27196 |
2000-12-15 | 1.77 | 1.84 | 1.77 | 1.84 | 12796 |
2000-12-18 | 1.84 | 1.97 | 1.84 | 1.94 | 18398 |
2000-12-19 | 1.94 | 2.00 | 1.94 | 2.00 | 22396 |
2000-12-20 | 2.03 | 2.03 | 2.03 | 2.03 | 2400 |
2000-12-21 | 2.03 | 2.03 | 2.03 | 2.03 | 18796 |
2000-12-22 | 2.09 | 2.19 | 2.09 | 2.16 | 37598 |
2000-12-26 | 2.13 | 2.13 | 2.13 | 2.13 | 19996 |
2000-12-27 | 2.16 | 2.16 | 2.16 | 2.16 | 40396 |
2000-12-28 | 2.19 | 2.19 | 2.19 | 2.19 | 1200 |
2000-12-29 | 2.19 | 2.25 | 2.19 | 2.25 | 5198 |
2001-01-02 | 2.19 | 2.19 | 2.16 | 2.17 | 61996 |
2001-01-04 | 2.16 | 2.16 | 2.16 | 2.16 | 796 |
2001-01-05 | 2.19 | 2.22 | 2.19 | 2.19 | 27998 |
2001-01-08 | 2.23 | 2.23 | 2.19 | 2.19 | 7598 |
2001-01-09 | 2.16 | 2.16 | 2.13 | 2.13 | 96398 |
2001-01-10 | 2.16 | 2.16 | 2.16 | 2.16 | 6796 |
2001-01-11 | 2.17 | 2.17 | 2.17 | 2.17 | 1200 |
2001-01-12 | 2.19 | 2.23 | 2.19 | 2.23 | 27998 |
2001-01-16 | 2.22 | 2.22 | 2.19 | 2.22 | 7200 |
2001-01-17 | 2.22 | 2.22 | 2.22 | 2.22 | 9998 |
2001-01-19 | 2.25 | 2.41 | 2.23 | 2.41 | 105600 |
2001-01-22 | 2.44 | 2.47 | 2.41 | 2.44 | 7598 |
2001-01-23 | 2.48 | 2.56 | 2.45 | 2.50 | 399196 |
2001-01-24 | 2.50 | 2.50 | 2.47 | 2.47 | 18398 |
2001-01-25 | 2.47 | 2.47 | 2.47 | 2.47 | 7598 |
2001-01-26 | 2.48 | 2.48 | 2.48 | 2.48 | 398 |
2001-01-29 | 2.50 | 2.50 | 2.43 | 2.43 | 8798 |
2001-01-30 | 2.48 | 2.48 | 2.35 | 2.35 | 13200 |
2001-01-31 | 2.38 | 2.44 | 2.38 | 2.38 | 12398 |
2001-02-01 | 2.35 | 2.35 | 2.35 | 2.35 | 398 |
2001-02-02 | 2.35 | 2.35 | 2.35 | 2.35 | 1598 |
2001-02-05 | 2.35 | 2.35 | 2.35 | 2.35 | 3600 |
2001-02-06 | 2.35 | 2.35 | 2.35 | 2.35 | 1598 |
2001-02-07 | 2.32 | 2.32 | 2.32 | 2.32 | 5596 |
2001-02-08 | 2.34 | 2.34 | 2.32 | 2.32 | 4396 |
2001-02-12 | 2.34 | 2.35 | 2.33 | 2.33 | 2400 |
2001-02-14 | 2.35 | 2.36 | 2.35 | 2.35 | 13996 |
2001-02-15 | 2.33 | 2.40 | 2.33 | 2.40 | 6796 |
2001-02-16 | 2.40 | 2.40 | 2.35 | 2.35 | 6000 |
2001-02-20 | 2.35 | 2.35 | 2.35 | 2.35 | 11596 |
2001-02-21 | 2.38 | 2.39 | 2.38 | 2.39 | 7996 |
2001-02-22 | 2.38 | 2.38 | 2.31 | 2.33 | 52396 |
2001-02-23 | 2.31 | 2.31 | 2.25 | 2.25 | 16396 |
2001-02-26 | 2.25 | 2.25 | 2.24 | 2.24 | 1200 |
2001-02-27 | 2.25 | 2.29 | 2.24 | 2.24 | 7598 |
2001-03-02 | 2.24 | 2.24 | 2.23 | 2.23 | 4396 |
2001-03-05 | 2.24 | 2.24 | 2.24 | 2.24 | 398 |
2001-03-06 | 2.24 | 2.24 | 2.24 | 2.24 | 398 |
2001-03-07 | 2.23 | 2.23 | 2.19 | 2.19 | 14798 |
2001-03-08 | 2.19 | 2.19 | 2.19 | 2.19 | 3998 |
2001-03-09 | 2.16 | 2.16 | 2.16 | 2.16 | 3998 |
2001-03-12 | 2.11 | 2.16 | 2.11 | 2.16 | 36796 |
2001-03-13 | 2.18 | 2.21 | 2.18 | 2.19 | 23596 |
2001-03-14 | 2.20 | 2.21 | 2.15 | 2.15 | 16396 |
2001-03-16 | 2.14 | 2.14 | 2.14 | 2.14 | 8400 |
2001-03-19 | 2.15 | 2.18 | 2.13 | 2.15 | 50400 |
2001-03-20 | 2.18 | 2.18 | 2.15 | 2.15 | 7996 |
2001-03-21 | 2.15 | 2.15 | 2.09 | 2.10 | 8798 |
2001-03-22 | 2.11 | 2.11 | 2.11 | 2.11 | 19996 |
2001-03-23 | 2.14 | 2.14 | 2.14 | 2.14 | 100800 |
2001-03-26 | 2.13 | 2.13 | 2.11 | 2.11 | 15998 |
2001-03-27 | 2.11 | 2.15 | 2.11 | 2.15 | 62400 |
2001-03-28 | 2.18 | 2.20 | 2.16 | 2.18 | 19598 |
2001-03-29 | 2.19 | 2.19 | 2.19 | 2.19 | 796 |
2001-03-30 | 2.18 | 2.18 | 2.15 | 2.16 | 13200 |
2001-04-02 | 2.16 | 2.16 | 2.16 | 2.16 | 3998 |
2001-04-03 | 2.15 | 2.15 | 2.15 | 2.15 | 796 |
2001-04-04 | 2.15 | 2.15 | 2.09 | 2.10 | 9998 |
2001-04-05 | 2.09 | 2.09 | 2.08 | 2.08 | 9600 |
2001-04-06 | 2.05 | 2.08 | 2.05 | 2.08 | 9998 |
2001-04-09 | 2.06 | 2.06 | 2.06 | 2.06 | 796 |
2001-04-10 | 2.04 | 2.04 | 1.99 | 2.00 | 32798 |
2001-04-11 | 2.00 | 2.03 | 1.99 | 2.03 | 116400 |
2001-04-12 | 2.03 | 2.03 | 2.00 | 2.00 | 11198 |
2001-04-17 | 2.00 | 2.03 | 2.00 | 2.03 | 2798 |
2001-04-18 | 2.00 | 2.00 | 1.99 | 2.00 | 22396 |
2001-04-19 | 2.03 | 2.14 | 2.03 | 2.14 | 43996 |
2001-04-20 | 2.14 | 2.19 | 2.09 | 2.14 | 33998 |
2001-04-23 | 2.13 | 2.15 | 2.13 | 2.14 | 17198 |
2001-04-24 | 2.14 | 2.24 | 2.14 | 2.20 | 44400 |
2001-04-25 | 2.25 | 2.29 | 2.25 | 2.26 | 61200 |
2001-04-26 | 2.28 | 2.38 | 2.28 | 2.36 | 28396 |
2001-04-27 | 2.40 | 2.44 | 2.40 | 2.43 | 37598 |
2001-04-30 | 2.44 | 2.44 | 2.44 | 2.44 | 1996 |
2001-05-01 | 2.44 | 2.44 | 2.44 | 2.44 | 5198 |
2001-05-02 | 2.44 | 2.44 | 2.44 | 2.44 | 35596 |
2001-05-03 | 2.43 | 2.44 | 2.41 | 2.44 | 9196 |
2001-05-07 | 2.41 | 2.44 | 2.41 | 2.41 | 15998 |
2001-05-08 | 2.43 | 2.43 | 2.43 | 2.43 | 398 |
2001-05-09 | 2.43 | 2.45 | 2.43 | 2.45 | 36796 |
2001-05-10 | 2.45 | 2.49 | 2.45 | 2.49 | 31996 |
2001-05-11 | 2.49 | 2.50 | 2.49 | 2.50 | 39998 |
2001-05-14 | 2.50 | 2.50 | 2.46 | 2.50 | 18796 |
2001-05-15 | 2.50 | 2.50 | 2.46 | 2.49 | 14400 |
2001-05-16 | 2.49 | 2.50 | 2.49 | 2.50 | 58800 |
2001-05-17 | 2.50 | 2.50 | 2.49 | 2.50 | 54796 |
2001-05-18 | 2.50 | 2.50 | 2.48 | 2.50 | 29596 |
2001-05-21 | 2.50 | 2.50 | 2.50 | 2.50 | 7996 |
2001-05-22 | 2.50 | 2.50 | 2.44 | 2.49 | 8400 |
2001-05-23 | 2.50 | 2.50 | 2.49 | 2.50 | 18398 |
2001-05-24 | 2.50 | 2.50 | 2.50 | 2.50 | 29596 |
2001-05-25 | 2.48 | 2.50 | 2.44 | 2.50 | 28800 |
2001-05-29 | 2.50 | 2.50 | 2.49 | 2.50 | 29198 |
2001-05-30 | 2.50 | 2.50 | 2.49 | 2.50 | 21600 |
2001-05-31 | 2.50 | 2.50 | 2.46 | 2.50 | 32400 |
2001-06-01 | 2.50 | 2.56 | 2.49 | 2.56 | 88396 |
2001-06-04 | 2.54 | 2.55 | 2.49 | 2.55 | 49200 |
2001-06-05 | 2.55 | 2.55 | 2.53 | 2.55 | 42398 |
2001-06-06 | 2.53 | 2.53 | 2.50 | 2.52 | 11596 |
2001-06-07 | 2.55 | 2.55 | 2.54 | 2.54 | 23596 |
2001-06-08 | 2.54 | 2.58 | 2.53 | 2.56 | 136396 |
2001-06-11 | 2.57 | 2.58 | 2.50 | 2.50 | 63600 |
2001-06-12 | 2.50 | 2.58 | 2.50 | 2.55 | 20400 |
2001-06-13 | 2.58 | 2.59 | 2.53 | 2.53 | 92798 |
2001-06-14 | 2.50 | 2.53 | 2.48 | 2.50 | 12398 |
2001-06-15 | 2.50 | 2.53 | 2.50 | 2.53 | 10396 |
2001-06-18 | 2.53 | 2.59 | 2.50 | 2.53 | 90398 |
2001-06-19 | 2.54 | 2.56 | 2.50 | 2.53 | 20400 |
2001-06-20 | 2.54 | 2.54 | 2.48 | 2.53 | 46396 |
2001-06-21 | 2.52 | 2.53 | 2.51 | 2.53 | 24398 |
2001-06-22 | 2.52 | 2.54 | 2.52 | 2.53 | 26798 |
2001-06-25 | 2.53 | 2.55 | 2.51 | 2.51 | 52396 |
2001-06-26 | 2.51 | 2.52 | 2.50 | 2.50 | 20798 |
2001-06-27 | 2.52 | 2.53 | 2.52 | 2.53 | 42796 |
2001-06-28 | 2.53 | 2.53 | 2.43 | 2.43 | 49598 |
2001-06-29 | 2.43 | 2.53 | 2.31 | 2.31 | 219998 |
2001-07-02 | 2.33 | 2.35 | 2.33 | 2.33 | 72000 |
2001-07-03 | 2.34 | 2.34 | 2.28 | 2.29 | 27998 |
2001-07-05 | 2.29 | 2.29 | 2.29 | 2.29 | 4800 |
2001-07-06 | 2.28 | 2.28 | 2.24 | 2.25 | 26798 |
2001-07-09 | 2.23 | 2.53 | 2.23 | 2.53 | 84398 |
2001-07-10 | 2.53 | 2.53 | 2.51 | 2.52 | 21196 |
2001-07-11 | 2.52 | 2.54 | 2.51 | 2.51 | 13598 |
2001-07-12 | 2.52 | 2.53 | 2.51 | 2.51 | 12000 |
2001-07-13 | 2.50 | 2.50 | 2.49 | 2.50 | 9600 |
2001-07-16 | 2.53 | 2.53 | 2.50 | 2.50 | 15998 |
2001-07-17 | 2.51 | 2.55 | 2.51 | 2.55 | 9196 |
2001-07-18 | 2.55 | 2.55 | 2.50 | 2.53 | 21600 |
2001-07-19 | 2.54 | 2.57 | 2.53 | 2.53 | 52396 |
2001-07-20 | 2.50 | 2.53 | 2.50 | 2.53 | 3600 |
2001-07-23 | 2.53 | 2.53 | 2.50 | 2.50 | 2798 |
2001-07-24 | 2.53 | 2.53 | 2.50 | 2.53 | 25598 |
2001-07-25 | 2.52 | 2.53 | 2.50 | 2.53 | 20798 |
2001-07-26 | 2.53 | 2.53 | 2.50 | 2.53 | 8798 |
2001-07-27 | 2.53 | 2.53 | 2.50 | 2.50 | 153196 |
2001-07-30 | 2.53 | 2.53 | 2.53 | 2.53 | 21998 |
2001-07-31 | 2.54 | 2.65 | 2.54 | 2.63 | 40396 |
2001-08-01 | 2.65 | 2.69 | 2.60 | 2.66 | 19598 |
2001-08-02 | 2.69 | 2.71 | 2.68 | 2.71 | 24398 |
2001-08-03 | 2.69 | 2.69 | 2.68 | 2.68 | 796 |
2001-08-06 | 2.70 | 2.70 | 2.69 | 2.70 | 5198 |
2001-08-07 | 2.72 | 2.72 | 2.70 | 2.71 | 3196 |
2001-08-08 | 2.73 | 2.74 | 2.63 | 2.63 | 53596 |
2001-08-09 | 2.60 | 2.60 | 2.53 | 2.53 | 22396 |
2001-08-10 | 2.52 | 2.54 | 2.50 | 2.54 | 24398 |
2001-08-13 | 2.56 | 2.60 | 2.56 | 2.60 | 5596 |
2001-08-14 | 2.62 | 2.68 | 2.58 | 2.61 | 61200 |
2001-08-15 | 2.62 | 2.65 | 2.62 | 2.63 | 58396 |
2001-08-16 | 2.63 | 2.65 | 2.60 | 2.61 | 56798 |
2001-08-17 | 2.63 | 2.63 | 2.59 | 2.62 | 36000 |
2001-08-20 | 2.62 | 2.68 | 2.62 | 2.63 | 59198 |
2001-08-21 | 2.65 | 2.65 | 2.60 | 2.60 | 9998 |
2001-08-22 | 2.63 | 2.65 | 2.63 | 2.65 | 64800 |
2001-08-23 | 2.65 | 2.65 | 2.63 | 2.63 | 46800 |
2001-08-24 | 2.60 | 2.61 | 2.54 | 2.61 | 48000 |
2001-08-27 | 2.62 | 2.62 | 2.58 | 2.58 | 44400 |
2001-08-28 | 2.60 | 2.62 | 2.60 | 2.62 | 9600 |
2001-08-29 | 2.63 | 2.63 | 2.58 | 2.58 | 31200 |
2001-08-30 | 2.59 | 2.60 | 2.50 | 2.51 | 46800 |
2001-08-31 | 2.51 | 2.60 | 2.51 | 2.60 | 35596 |
2001-09-04 | 2.61 | 2.61 | 2.61 | 2.61 | 3998 |
2001-09-05 | 2.62 | 2.62 | 2.59 | 2.62 | 16800 |
2001-09-06 | 2.60 | 2.60 | 2.60 | 2.60 | 8798 |
2001-09-07 | 2.63 | 2.63 | 2.59 | 2.59 | 12398 |
2001-09-10 | 2.60 | 2.62 | 2.60 | 2.62 | 31598 |
2001-09-17 | 2.61 | 2.63 | 2.55 | 2.59 | 19598 |
2001-09-18 | 2.60 | 2.62 | 2.60 | 2.60 | 7598 |
2001-09-19 | 2.61 | 2.61 | 2.59 | 2.61 | 4396 |
2001-09-20 | 2.59 | 2.61 | 2.56 | 2.61 | 7200 |
2001-09-21 | 2.62 | 2.62 | 2.50 | 2.50 | 41198 |
2001-09-24 | 2.50 | 2.50 | 2.48 | 2.50 | 41596 |
2001-09-25 | 2.50 | 2.50 | 2.43 | 2.50 | 26798 |
2001-09-26 | 2.50 | 2.50 | 2.48 | 2.48 | 3998 |
2001-09-27 | 2.48 | 2.48 | 2.42 | 2.48 | 12000 |
2001-09-28 | 2.50 | 2.50 | 2.48 | 2.50 | 59596 |
2001-10-02 | 2.50 | 2.50 | 2.50 | 2.50 | 4800 |
2001-10-03 | 2.50 | 2.55 | 2.50 | 2.50 | 21600 |
2001-10-04 | 2.53 | 2.56 | 2.50 | 2.56 | 32400 |
2001-10-05 | 2.56 | 2.56 | 2.50 | 2.55 | 118800 |
2001-10-08 | 2.53 | 2.55 | 2.53 | 2.55 | 796 |
2001-10-09 | 2.55 | 2.56 | 2.55 | 2.56 | 45998 |
2001-10-10 | 2.56 | 2.56 | 2.55 | 2.55 | 2798 |
2001-10-11 | 2.58 | 2.62 | 2.58 | 2.61 | 36796 |
2001-10-12 | 2.62 | 2.62 | 2.62 | 2.62 | 398 |
2001-10-15 | 2.62 | 2.62 | 2.62 | 2.62 | 15196 |
2001-10-16 | 2.62 | 2.65 | 2.62 | 2.63 | 55598 |
2001-10-17 | 2.65 | 2.66 | 2.59 | 2.59 | 59198 |
2001-10-18 | 2.61 | 2.65 | 2.60 | 2.63 | 132796 |
2001-10-19 | 2.63 | 2.63 | 2.63 | 2.63 | 398 |
2001-10-22 | 2.64 | 2.65 | 2.61 | 2.63 | 7200 |
2001-10-24 | 2.63 | 2.63 | 2.59 | 2.59 | 5198 |
2001-10-25 | 2.62 | 2.63 | 2.61 | 2.63 | 4800 |
2001-10-26 | 2.61 | 2.63 | 2.61 | 2.61 | 5596 |
2001-10-29 | 2.61 | 2.61 | 2.61 | 2.61 | 796 |
2001-10-30 | 2.59 | 2.59 | 2.59 | 2.59 | 1200 |
2001-10-31 | 2.60 | 2.60 | 2.59 | 2.60 | 2400 |
2001-11-01 | 2.62 | 2.63 | 2.62 | 2.63 | 19598 |
2001-11-02 | 2.63 | 2.63 | 2.63 | 2.63 | 1598 |
2001-11-05 | 2.60 | 2.62 | 2.60 | 2.62 | 6000 |
2001-11-06 | 2.63 | 2.63 | 2.63 | 2.63 | 1598 |
2001-11-07 | 2.60 | 2.60 | 2.58 | 2.58 | 8798 |
2001-11-08 | 2.58 | 2.58 | 2.58 | 2.58 | 2400 |
2001-11-09 | 2.58 | 2.63 | 2.58 | 2.63 | 9998 |
2001-11-12 | 2.63 | 2.63 | 2.63 | 2.63 | 6796 |
2001-11-14 | 2.63 | 2.63 | 2.63 | 2.63 | 43598 |
2001-11-15 | 2.61 | 2.63 | 2.60 | 2.63 | 33998 |
2001-11-16 | 2.63 | 2.63 | 2.61 | 2.63 | 24796 |
2001-11-19 | 2.69 | 2.69 | 2.61 | 2.63 | 31200 |
2001-11-20 | 2.64 | 2.74 | 2.64 | 2.71 | 31996 |
2001-11-21 | 2.71 | 2.72 | 2.70 | 2.70 | 2798 |
2001-11-23 | 2.73 | 2.73 | 2.73 | 2.73 | 5198 |
2001-11-26 | 2.73 | 2.74 | 2.73 | 2.74 | 7200 |
2001-11-27 | 2.71 | 2.74 | 2.71 | 2.74 | 2400 |
2001-11-28 | 2.74 | 2.74 | 2.66 | 2.74 | 28800 |
2001-11-29 | 2.74 | 2.84 | 2.74 | 2.83 | 12000 |
2001-11-30 | 2.83 | 2.84 | 2.80 | 2.80 | 4800 |
2001-12-03 | 2.78 | 2.78 | 2.78 | 2.78 | 796 |
2001-12-04 | 2.75 | 2.75 | 2.75 | 2.75 | 398 |
2001-12-05 | 2.78 | 2.78 | 2.78 | 2.78 | 2798 |
2001-12-06 | 2.78 | 2.80 | 2.78 | 2.78 | 2798 |
2001-12-07 | 2.78 | 2.78 | 2.74 | 2.78 | 8400 |
2001-12-10 | 2.75 | 2.75 | 2.68 | 2.71 | 10800 |
2001-12-11 | 2.70 | 2.70 | 2.70 | 2.70 | 398 |
2001-12-12 | 2.73 | 2.78 | 2.70 | 2.78 | 40396 |
2001-12-13 | 2.75 | 2.75 | 2.75 | 2.75 | 9600 |
2001-12-14 | 2.73 | 2.84 | 2.71 | 2.81 | 37598 |
2001-12-17 | 2.81 | 2.81 | 2.80 | 2.81 | 13598 |
2001-12-18 | 2.81 | 2.81 | 2.81 | 2.81 | 3998 |
2001-12-19 | 2.81 | 2.81 | 2.81 | 2.81 | 1996 |
2001-12-20 | 2.81 | 2.83 | 2.81 | 2.81 | 42796 |
2001-12-21 | 2.83 | 2.84 | 2.81 | 2.84 | 27196 |
2001-12-24 | 2.84 | 2.84 | 2.82 | 2.84 | 5596 |
2001-12-26 | 2.84 | 2.84 | 2.84 | 2.84 | 27600 |
2001-12-27 | 2.84 | 2.98 | 2.84 | 2.95 | 35198 |
2001-12-28 | 2.98 | 3.00 | 2.98 | 3.00 | 56400 |
2001-12-31 | 2.99 | 3.00 | 2.96 | 2.96 | 34800 |
2002-01-02 | 2.98 | 3.00 | 2.95 | 3.00 | 4800 |
2002-01-03 | 2.98 | 3.00 | 2.95 | 3.00 | 59198 |
2002-01-04 | 3.00 | 3.00 | 3.00 | 3.00 | 98798 |
2002-01-07 | 3.00 | 3.09 | 3.00 | 3.05 | 19200 |
2002-01-08 | 3.09 | 3.34 | 3.09 | 3.21 | 61996 |
2002-01-09 | 3.21 | 3.21 | 3.19 | 3.20 | 1996 |
2002-01-10 | 3.20 | 3.20 | 3.15 | 3.15 | 4396 |
2002-01-11 | 3.13 | 3.13 | 3.10 | 3.10 | 3600 |
2002-01-14 | 3.08 | 3.09 | 3.07 | 3.09 | 7996 |
2002-01-15 | 3.11 | 3.11 | 3.07 | 3.09 | 2400 |
2002-01-16 | 3.11 | 3.11 | 3.06 | 3.06 | 4800 |
2002-01-17 | 3.04 | 3.08 | 3.04 | 3.08 | 2798 |
2002-01-18 | 3.05 | 3.05 | 3.05 | 3.05 | 796 |
2002-01-22 | 3.08 | 3.19 | 3.08 | 3.13 | 24000 |
2002-01-23 | 3.11 | 3.16 | 3.11 | 3.16 | 4800 |
2002-01-24 | 3.15 | 3.15 | 3.15 | 3.15 | 398 |
2002-01-25 | 3.13 | 3.13 | 3.00 | 3.06 | 30796 |
2002-01-28 | 3.10 | 3.19 | 3.10 | 3.19 | 35198 |
2002-01-29 | 3.19 | 3.19 | 3.15 | 3.19 | 26400 |
2002-01-30 | 3.16 | 3.16 | 3.14 | 3.16 | 4396 |
2002-01-31 | 3.16 | 3.19 | 3.16 | 3.18 | 3196 |
2002-02-01 | 3.17 | 3.21 | 3.17 | 3.19 | 11596 |
2002-02-04 | 3.19 | 3.20 | 3.18 | 3.18 | 30796 |
2002-02-05 | 3.18 | 3.24 | 3.18 | 3.24 | 22800 |
2002-02-06 | 3.25 | 3.25 | 3.23 | 3.24 | 24398 |
2002-02-07 | 3.25 | 3.25 | 3.21 | 3.21 | 3196 |
2002-02-08 | 3.21 | 3.23 | 3.21 | 3.23 | 796 |
2002-02-11 | 3.20 | 3.20 | 3.19 | 3.19 | 6000 |
2002-02-12 | 3.20 | 3.23 | 3.20 | 3.23 | 2400 |
2002-02-13 | 3.25 | 3.30 | 3.25 | 3.30 | 1598 |
2002-02-14 | 3.28 | 3.34 | 3.26 | 3.30 | 15196 |
2002-02-15 | 3.30 | 3.30 | 3.25 | 3.25 | 9600 |
2002-02-19 | 3.26 | 3.33 | 3.26 | 3.33 | 12000 |
2002-02-20 | 3.34 | 3.38 | 3.31 | 3.38 | 30000 |
2002-02-21 | 3.38 | 3.40 | 3.38 | 3.38 | 19200 |
2002-02-22 | 3.36 | 3.39 | 3.34 | 3.39 | 6398 |
2002-02-25 | 3.41 | 3.41 | 3.39 | 3.39 | 12000 |
2002-02-26 | 3.40 | 3.40 | 3.34 | 3.36 | 13996 |
2002-02-27 | 3.31 | 3.37 | 3.29 | 3.29 | 25200 |
2002-02-28 | 3.29 | 3.29 | 3.18 | 3.19 | 66398 |
2002-03-01 | 3.18 | 3.21 | 3.15 | 3.21 | 9600 |
2002-03-04 | 3.23 | 3.23 | 3.09 | 3.10 | 55200 |
2002-03-05 | 3.10 | 3.16 | 3.10 | 3.16 | 13598 |
2002-03-06 | 3.18 | 3.23 | 3.18 | 3.23 | 15600 |
2002-03-08 | 3.24 | 3.25 | 3.20 | 3.21 | 9998 |
2002-03-11 | 3.19 | 3.24 | 3.16 | 3.24 | 6000 |
2002-03-12 | 3.23 | 3.25 | 3.23 | 3.25 | 4800 |
2002-03-13 | 3.25 | 3.25 | 3.25 | 3.25 | 3998 |
2002-03-14 | 3.25 | 3.28 | 3.25 | 3.25 | 43200 |
2002-03-15 | 3.23 | 3.26 | 3.23 | 3.26 | 14798 |
2002-03-18 | 3.26 | 3.30 | 3.26 | 3.30 | 15998 |
2002-03-19 | 3.30 | 3.34 | 3.30 | 3.34 | 6796 |
2002-03-20 | 3.33 | 3.33 | 3.31 | 3.31 | 3600 |
2002-03-21 | 3.33 | 3.36 | 3.31 | 3.36 | 6398 |
2002-03-22 | 3.40 | 3.40 | 3.31 | 3.33 | 9600 |
2002-03-25 | 3.30 | 3.30 | 3.30 | 3.30 | 28800 |
2002-03-26 | 3.30 | 3.32 | 3.30 | 3.31 | 5596 |
2002-03-27 | 3.33 | 3.33 | 3.29 | 3.30 | 4396 |
2002-03-28 | 3.33 | 3.35 | 3.30 | 3.33 | 10396 |
2002-04-01 | 3.30 | 3.31 | 3.28 | 3.30 | 6398 |
2002-04-02 | 3.30 | 3.30 | 3.30 | 3.30 | 398 |
2002-04-03 | 3.28 | 3.33 | 3.28 | 3.33 | 6796 |
2002-04-04 | 3.30 | 3.33 | 3.30 | 3.33 | 4396 |
2002-04-05 | 3.30 | 3.33 | 3.28 | 3.33 | 8400 |
2002-04-08 | 3.34 | 3.36 | 3.34 | 3.36 | 1996 |
2002-04-09 | 3.36 | 3.38 | 3.36 | 3.38 | 22396 |
2002-04-10 | 3.40 | 3.40 | 3.40 | 3.40 | 9196 |
2002-04-11 | 3.40 | 3.43 | 3.40 | 3.40 | 15600 |
2002-04-12 | 3.38 | 3.43 | 3.35 | 3.43 | 11198 |
2002-04-15 | 3.42 | 3.43 | 3.40 | 3.43 | 12398 |
2002-04-16 | 3.43 | 3.48 | 3.43 | 3.48 | 40800 |
2002-04-17 | 3.48 | 3.48 | 3.48 | 3.48 | 12796 |
2002-04-18 | 3.48 | 3.50 | 3.48 | 3.50 | 27600 |
2002-04-19 | 3.50 | 3.50 | 3.47 | 3.50 | 15196 |
2002-04-22 | 3.50 | 3.53 | 3.50 | 3.53 | 4800 |
2002-04-23 | 3.54 | 3.58 | 3.54 | 3.58 | 25200 |
2002-04-24 | 3.58 | 3.59 | 3.56 | 3.58 | 15998 |
2002-04-25 | 3.56 | 3.59 | 3.55 | 3.59 | 57600 |
2002-04-26 | 3.59 | 3.60 | 3.59 | 3.60 | 11198 |
2002-04-29 | 3.61 | 3.68 | 3.61 | 3.65 | 25996 |
2002-04-30 | 3.68 | 3.71 | 3.68 | 3.71 | 6398 |
2002-05-01 | 3.72 | 3.78 | 3.72 | 3.76 | 44798 |
2002-05-02 | 3.78 | 3.79 | 3.75 | 3.76 | 12000 |
2002-05-03 | 3.79 | 3.84 | 3.79 | 3.84 | 38400 |
2002-05-06 | 3.85 | 3.88 | 3.83 | 3.83 | 50798 |
2002-05-07 | 3.85 | 3.86 | 3.81 | 3.86 | 18398 |
2002-05-08 | 3.86 | 3.95 | 3.85 | 3.95 | 38400 |
2002-05-09 | 3.95 | 4.00 | 3.95 | 3.96 | 43996 |
2002-05-10 | 3.96 | 3.96 | 3.95 | 3.95 | 11198 |
2002-05-13 | 3.94 | 3.95 | 3.90 | 3.95 | 30796 |
2002-05-14 | 3.98 | 4.05 | 3.95 | 4.05 | 22800 |
2002-05-15 | 4.06 | 4.09 | 4.05 | 4.08 | 16800 |
2002-05-16 | 4.09 | 4.18 | 4.09 | 4.15 | 80400 |
2002-05-17 | 4.18 | 4.25 | 4.18 | 4.19 | 88800 |
2002-05-20 | 4.25 | 4.26 | 4.21 | 4.24 | 93196 |
2002-05-21 | 4.26 | 4.30 | 4.21 | 4.22 | 37200 |
2002-05-22 | 4.20 | 4.23 | 3.66 | 3.73 | 178396 |
2002-05-23 | 3.71 | 3.82 | 3.69 | 3.73 | 51196 |
2002-05-24 | 3.74 | 3.76 | 3.72 | 3.76 | 16800 |
2002-05-28 | 3.77 | 3.77 | 3.73 | 3.76 | 6398 |
2002-05-29 | 3.75 | 3.77 | 3.63 | 3.69 | 56400 |
2002-05-30 | 3.68 | 3.68 | 3.20 | 3.32 | 187598 |
2002-05-31 | 3.33 | 3.33 | 3.29 | 3.32 | 68400 |
2002-06-03 | 3.36 | 3.40 | 3.35 | 3.40 | 31996 |
2002-06-04 | 3.41 | 3.50 | 3.41 | 3.48 | 27998 |
2002-06-05 | 3.49 | 3.51 | 3.49 | 3.51 | 10396 |
2002-06-06 | 3.52 | 3.55 | 3.48 | 3.55 | 42398 |
2002-06-07 | 3.56 | 3.56 | 3.54 | 3.56 | 26400 |
2002-06-10 | 3.54 | 3.57 | 3.49 | 3.49 | 22396 |
2002-06-11 | 3.46 | 3.51 | 3.46 | 3.51 | 24796 |
2002-06-12 | 3.50 | 3.50 | 3.43 | 3.44 | 16800 |
2002-06-13 | 3.44 | 3.44 | 3.43 | 3.43 | 19598 |
2002-06-14 | 3.43 | 3.44 | 3.43 | 3.43 | 9998 |
2002-06-17 | 3.43 | 3.44 | 3.41 | 3.44 | 9196 |
2002-06-18 | 3.41 | 3.42 | 3.40 | 3.40 | 9196 |
2002-06-19 | 3.38 | 3.41 | 3.38 | 3.38 | 23198 |
2002-06-20 | 3.38 | 3.41 | 3.32 | 3.40 | 20798 |
2002-06-21 | 3.45 | 3.45 | 3.40 | 3.40 | 18398 |
2002-06-24 | 3.42 | 3.42 | 3.34 | 3.38 | 17198 |
2002-06-25 | 3.38 | 3.39 | 3.30 | 3.30 | 13598 |
2002-06-26 | 3.30 | 3.32 | 3.28 | 3.30 | 12000 |
2002-06-27 | 3.33 | 3.37 | 3.33 | 3.37 | 15600 |
2002-06-28 | 3.39 | 3.50 | 3.38 | 3.50 | 76396 |
2002-07-01 | 3.50 | 3.50 | 3.46 | 3.46 | 4800 |
2002-07-02 | 3.47 | 3.49 | 3.47 | 3.49 | 1996 |
2002-07-03 | 3.50 | 3.51 | 3.48 | 3.51 | 21600 |
2002-07-05 | 3.51 | 3.51 | 3.50 | 3.51 | 15600 |
2002-07-08 | 3.50 | 3.55 | 3.50 | 3.54 | 14798 |
2002-07-09 | 3.54 | 3.57 | 3.54 | 3.57 | 10800 |
2002-07-10 | 3.57 | 3.57 | 3.54 | 3.54 | 12000 |
2002-07-11 | 3.56 | 3.56 | 3.50 | 3.56 | 11198 |
2002-07-12 | 3.54 | 3.54 | 3.50 | 3.50 | 79996 |
2002-07-15 | 3.53 | 3.53 | 3.41 | 3.44 | 36000 |
2002-07-16 | 3.41 | 3.41 | 3.38 | 3.40 | 19598 |
2002-07-17 | 3.40 | 3.41 | 3.35 | 3.41 | 15196 |
2002-07-18 | 3.44 | 3.45 | 3.38 | 3.38 | 13598 |
2002-07-19 | 3.38 | 3.38 | 3.36 | 3.36 | 3998 |
2002-07-22 | 3.36 | 3.36 | 3.32 | 3.35 | 32400 |
2002-07-23 | 3.36 | 3.38 | 3.35 | 3.36 | 6000 |
2002-07-24 | 3.36 | 3.36 | 3.36 | 3.36 | 2798 |
2002-07-25 | 3.36 | 3.36 | 3.34 | 3.36 | 4396 |
2002-07-26 | 3.36 | 3.36 | 3.36 | 3.36 | 4800 |
2002-07-29 | 3.36 | 3.36 | 3.25 | 3.33 | 33998 |
2002-07-30 | 3.35 | 3.35 | 3.31 | 3.33 | 16800 |
2002-07-31 | 3.33 | 3.33 | 3.23 | 3.23 | 13598 |
2002-08-01 | 3.23 | 3.30 | 3.20 | 3.24 | 101198 |
2002-08-02 | 3.19 | 3.21 | 3.18 | 3.18 | 69998 |
2002-08-05 | 3.20 | 3.23 | 3.08 | 3.12 | 135998 |
2002-08-06 | 3.10 | 3.10 | 2.99 | 3.00 | 176798 |
2002-08-07 | 3.05 | 3.05 | 2.94 | 2.98 | 60796 |
2002-08-08 | 3.00 | 3.00 | 2.94 | 2.94 | 50400 |
2002-08-09 | 2.92 | 2.92 | 2.83 | 2.83 | 41198 |
2002-08-12 | 2.83 | 2.83 | 2.83 | 2.83 | 3600 |
2002-08-13 | 2.83 | 2.83 | 2.76 | 2.77 | 29596 |
2002-08-14 | 2.77 | 2.79 | 2.75 | 2.79 | 25598 |
2002-08-15 | 2.78 | 2.86 | 2.78 | 2.86 | 31598 |
2002-08-16 | 2.86 | 2.96 | 2.86 | 2.96 | 10800 |
2002-08-19 | 2.99 | 3.25 | 2.99 | 3.25 | 45998 |
2002-08-20 | 3.28 | 3.33 | 3.28 | 3.30 | 26798 |
2002-08-21 | 3.33 | 3.43 | 3.33 | 3.43 | 20798 |
2002-08-22 | 3.43 | 3.49 | 3.40 | 3.48 | 28396 |
2002-08-23 | 3.47 | 3.48 | 3.47 | 3.48 | 67598 |
2002-08-26 | 3.48 | 3.52 | 3.48 | 3.52 | 12796 |
2002-08-27 | 3.52 | 3.52 | 3.45 | 3.45 | 12796 |
2002-08-28 | 3.43 | 3.43 | 3.43 | 3.43 | 14400 |
2002-08-29 | 3.43 | 3.43 | 3.40 | 3.40 | 7598 |
2002-08-30 | 3.38 | 3.48 | 3.38 | 3.48 | 7598 |
2002-09-03 | 3.45 | 3.45 | 3.38 | 3.38 | 5198 |
2002-09-04 | 3.38 | 3.45 | 3.38 | 3.45 | 4800 |
2002-09-05 | 3.43 | 3.43 | 3.41 | 3.41 | 1996 |
2002-09-06 | 3.43 | 3.43 | 3.38 | 3.38 | 21196 |
2002-09-09 | 3.38 | 3.40 | 3.35 | 3.40 | 24796 |
2002-09-10 | 3.40 | 3.41 | 3.36 | 3.41 | 7996 |
2002-09-11 | 3.40 | 3.40 | 3.40 | 3.40 | 398 |
2002-09-12 | 3.39 | 3.41 | 3.39 | 3.39 | 1996 |
2002-09-13 | 3.40 | 3.41 | 3.39 | 3.41 | 26400 |
2002-09-16 | 3.39 | 3.39 | 3.35 | 3.38 | 5596 |
2002-09-17 | 3.41 | 3.41 | 3.38 | 3.39 | 13996 |
2002-09-18 | 3.44 | 3.44 | 3.38 | 3.40 | 18000 |
2002-09-19 | 3.38 | 3.40 | 3.34 | 3.38 | 38798 |
2002-09-20 | 3.38 | 3.42 | 3.34 | 3.35 | 22396 |
2002-09-23 | 3.38 | 3.41 | 3.38 | 3.41 | 1996 |
2002-09-24 | 3.43 | 3.46 | 3.38 | 3.43 | 18796 |
2002-09-25 | 3.41 | 3.48 | 3.39 | 3.48 | 3600 |
2002-09-26 | 3.46 | 3.50 | 3.46 | 3.50 | 2400 |
2002-09-27 | 3.52 | 3.52 | 3.43 | 3.43 | 7598 |
2002-09-30 | 3.42 | 3.43 | 3.39 | 3.42 | 31598 |
2002-10-01 | 3.39 | 3.43 | 3.39 | 3.43 | 3196 |
2002-10-02 | 3.43 | 3.43 | 3.43 | 3.43 | 398 |
2002-10-03 | 3.45 | 3.48 | 3.41 | 3.41 | 9600 |
2002-10-04 | 3.39 | 3.39 | 3.37 | 3.37 | 4396 |
2002-10-07 | 3.34 | 3.34 | 3.30 | 3.30 | 26798 |
2002-10-08 | 3.28 | 3.29 | 3.28 | 3.29 | 10800 |
2002-10-09 | 3.26 | 3.30 | 3.25 | 3.30 | 37200 |
2002-10-10 | 3.28 | 3.34 | 3.28 | 3.34 | 9998 |
2002-10-11 | 3.34 | 3.34 | 3.33 | 3.34 | 1598 |
2002-10-15 | 3.31 | 3.35 | 3.31 | 3.34 | 6000 |
2002-10-16 | 3.36 | 3.38 | 3.34 | 3.38 | 9196 |
2002-10-17 | 3.39 | 3.45 | 3.39 | 3.45 | 21196 |
2002-10-18 | 3.45 | 3.49 | 3.44 | 3.49 | 9998 |
2002-10-21 | 3.49 | 3.50 | 3.46 | 3.50 | 8798 |
2002-10-22 | 3.50 | 3.53 | 3.50 | 3.53 | 3998 |
2002-10-23 | 3.53 | 3.59 | 3.52 | 3.59 | 23596 |
2002-10-24 | 3.56 | 3.58 | 3.55 | 3.55 | 3600 |
2002-10-25 | 3.52 | 3.59 | 3.52 | 3.59 | 7996 |
2002-10-28 | 3.59 | 3.60 | 3.58 | 3.58 | 12398 |
2002-10-29 | 3.58 | 3.61 | 3.58 | 3.61 | 8400 |
2002-10-30 | 3.62 | 3.63 | 3.61 | 3.61 | 2798 |
2002-10-31 | 3.62 | 3.63 | 3.60 | 3.62 | 9196 |
2002-11-01 | 3.63 | 3.65 | 3.62 | 3.65 | 27998 |
2002-11-04 | 3.63 | 3.66 | 3.61 | 3.66 | 9600 |
2002-11-05 | 3.66 | 3.68 | 3.66 | 3.68 | 7996 |
2002-11-06 | 3.69 | 3.80 | 3.69 | 3.75 | 16396 |
2002-11-07 | 3.78 | 3.78 | 3.76 | 3.77 | 4800 |
2002-11-08 | 3.80 | 3.81 | 3.80 | 3.81 | 5198 |
2002-11-11 | 3.79 | 3.79 | 3.74 | 3.74 | 6000 |
2002-11-12 | 3.72 | 3.80 | 3.70 | 3.80 | 12796 |
2002-11-13 | 3.80 | 3.80 | 3.78 | 3.78 | 4800 |
2002-11-14 | 3.80 | 3.80 | 3.70 | 3.75 | 24796 |
2002-11-15 | 3.77 | 3.79 | 3.73 | 3.79 | 6796 |
2002-11-18 | 3.78 | 3.78 | 3.71 | 3.73 | 57998 |
2002-11-19 | 3.76 | 3.81 | 3.70 | 3.73 | 20798 |
2002-11-20 | 3.73 | 3.81 | 3.73 | 3.81 | 18000 |
2002-11-21 | 3.81 | 3.83 | 3.81 | 3.83 | 4800 |
2002-11-22 | 3.84 | 3.88 | 3.82 | 3.82 | 25200 |
2002-11-25 | 3.82 | 3.83 | 3.78 | 3.81 | 7200 |
2002-11-26 | 3.79 | 3.83 | 3.75 | 3.77 | 11198 |
2002-11-27 | 3.79 | 3.80 | 3.79 | 3.80 | 15196 |
2002-11-29 | 3.81 | 3.85 | 3.80 | 3.85 | 29198 |
2002-12-02 | 3.84 | 3.85 | 3.78 | 3.85 | 23198 |
2002-12-03 | 3.82 | 3.85 | 3.80 | 3.80 | 6000 |
2002-12-04 | 3.78 | 3.78 | 3.70 | 3.72 | 22396 |
2002-12-05 | 3.75 | 3.75 | 3.73 | 3.73 | 6398 |
2002-12-06 | 3.73 | 3.73 | 3.73 | 3.73 | 9196 |
2002-12-09 | 3.73 | 3.88 | 3.70 | 3.82 | 99998 |
2002-12-10 | 3.81 | 3.88 | 3.81 | 3.86 | 9998 |
2002-12-11 | 3.89 | 3.89 | 3.85 | 3.89 | 10800 |
2002-12-12 | 3.89 | 3.89 | 3.88 | 3.88 | 12796 |
2002-12-13 | 3.88 | 3.93 | 3.88 | 3.92 | 42398 |
2002-12-16 | 3.92 | 3.92 | 3.88 | 3.91 | 12398 |
2002-12-17 | 3.89 | 3.93 | 3.81 | 3.88 | 31598 |
2002-12-18 | 3.83 | 3.83 | 3.75 | 3.76 | 19598 |
2002-12-19 | 3.79 | 3.82 | 3.79 | 3.82 | 2798 |
2002-12-20 | 3.84 | 3.84 | 3.78 | 3.80 | 16800 |
2002-12-23 | 3.82 | 3.90 | 3.82 | 3.85 | 21600 |
2002-12-24 | 3.88 | 3.88 | 3.88 | 3.88 | 398 |
2002-12-26 | 3.86 | 3.93 | 3.86 | 3.91 | 5198 |
2002-12-27 | 3.89 | 3.89 | 3.84 | 3.85 | 13200 |
2002-12-30 | 3.88 | 3.89 | 3.88 | 3.89 | 4396 |
2002-12-31 | 3.93 | 3.93 | 3.83 | 3.83 | 54398 |
2003-01-02 | 3.85 | 3.89 | 3.85 | 3.85 | 14400 |
2003-01-03 | 3.88 | 3.88 | 3.83 | 3.83 | 16396 |
2003-01-06 | 3.83 | 3.83 | 3.83 | 3.83 | 11596 |
2003-01-07 | 3.83 | 3.85 | 3.75 | 3.78 | 12000 |
2003-01-08 | 3.76 | 3.79 | 3.73 | 3.79 | 56798 |
2003-01-09 | 3.76 | 3.84 | 3.76 | 3.84 | 8400 |
2003-01-10 | 3.83 | 3.83 | 3.80 | 3.80 | 1200 |
2003-01-13 | 3.80 | 3.82 | 3.80 | 3.82 | 3600 |
2003-01-14 | 3.85 | 3.85 | 3.80 | 3.80 | 2400 |
2003-01-15 | 3.80 | 3.80 | 3.77 | 3.78 | 11198 |
2003-01-16 | 3.78 | 3.82 | 3.76 | 3.78 | 7200 |
2003-01-17 | 3.77 | 3.77 | 3.76 | 3.77 | 15600 |
2003-01-21 | 3.77 | 3.77 | 3.77 | 3.77 | 10800 |
2003-01-22 | 3.77 | 3.77 | 3.77 | 3.77 | 22800 |
2003-01-23 | 3.77 | 3.81 | 3.77 | 3.78 | 5596 |
2003-01-24 | 3.77 | 3.77 | 3.77 | 3.77 | 12796 |
2003-01-27 | 3.77 | 3.77 | 3.77 | 3.77 | 9600 |
2003-01-28 | 3.77 | 3.78 | 3.77 | 3.78 | 3998 |
2003-01-29 | 3.78 | 3.78 | 3.78 | 3.78 | 3196 |
2003-01-30 | 3.78 | 3.78 | 3.77 | 3.77 | 17198 |
2003-01-31 | 3.79 | 3.81 | 3.79 | 3.81 | 33196 |
2003-02-03 | 3.80 | 3.83 | 3.80 | 3.82 | 8400 |
2003-02-04 | 3.82 | 3.83 | 3.80 | 3.80 | 57600 |
2003-02-05 | 3.80 | 3.80 | 3.77 | 3.77 | 12398 |
2003-02-06 | 3.77 | 3.77 | 3.76 | 3.76 | 9600 |
2003-02-07 | 3.77 | 3.77 | 3.73 | 3.73 | 17596 |
2003-02-10 | 3.72 | 3.73 | 3.71 | 3.71 | 6398 |
2003-02-11 | 3.71 | 3.71 | 3.67 | 3.71 | 12796 |
2003-02-12 | 3.71 | 3.71 | 3.66 | 3.66 | 16396 |
2003-02-13 | 3.66 | 3.71 | 3.66 | 3.68 | 44798 |
2003-02-14 | 3.68 | 3.68 | 3.63 | 3.64 | 19996 |
2003-02-18 | 3.63 | 3.68 | 3.63 | 3.68 | 5596 |
2003-02-19 | 3.68 | 3.68 | 3.65 | 3.65 | 2798 |
2003-02-20 | 3.65 | 3.71 | 3.65 | 3.71 | 7996 |
2003-02-21 | 3.71 | 3.74 | 3.71 | 3.74 | 4396 |
2003-02-24 | 3.74 | 3.76 | 3.71 | 3.75 | 15998 |
2003-02-25 | 3.75 | 3.76 | 3.75 | 3.76 | 6000 |
2003-02-26 | 3.74 | 3.76 | 3.72 | 3.76 | 4396 |
2003-02-27 | 3.74 | 3.78 | 3.74 | 3.78 | 4800 |
2003-02-28 | 3.78 | 3.79 | 3.70 | 3.70 | 14400 |
2003-03-03 | 3.70 | 3.70 | 3.67 | 3.68 | 3600 |
2003-03-04 | 3.66 | 3.66 | 3.65 | 3.65 | 1598 |
2003-03-05 | 3.63 | 3.63 | 3.56 | 3.56 | 21600 |
2003-03-06 | 3.56 | 3.56 | 3.54 | 3.56 | 12796 |
2003-03-07 | 3.55 | 3.55 | 3.45 | 3.48 | 43598 |
2003-03-10 | 3.47 | 3.47 | 3.45 | 3.45 | 5596 |
2003-03-11 | 3.51 | 3.53 | 3.51 | 3.52 | 25996 |
2003-03-12 | 3.50 | 3.50 | 3.48 | 3.50 | 9600 |
2003-03-13 | 3.48 | 3.48 | 3.45 | 3.48 | 69998 |
2003-03-14 | 3.50 | 3.50 | 3.48 | 3.48 | 6398 |
2003-03-17 | 3.49 | 3.62 | 3.49 | 3.62 | 16800 |
2003-03-18 | 3.60 | 3.60 | 3.53 | 3.55 | 49996 |
2003-03-19 | 3.54 | 3.56 | 3.54 | 3.56 | 5198 |
2003-03-20 | 3.57 | 3.61 | 3.57 | 3.61 | 6398 |
2003-03-21 | 3.61 | 3.63 | 3.55 | 3.57 | 29596 |
2003-03-24 | 3.56 | 3.56 | 3.52 | 3.52 | 5596 |
2003-03-25 | 3.51 | 3.55 | 3.50 | 3.55 | 33600 |
2003-03-26 | 3.52 | 3.52 | 3.45 | 3.49 | 17596 |
2003-03-27 | 3.48 | 3.51 | 3.48 | 3.51 | 7200 |
2003-03-28 | 3.51 | 3.51 | 3.51 | 3.51 | 5198 |
2003-03-31 | 3.49 | 3.50 | 3.48 | 3.49 | 14798 |
2003-04-01 | 3.48 | 3.49 | 3.48 | 3.49 | 2400 |
2003-04-02 | 3.49 | 3.50 | 3.48 | 3.48 | 3998 |
2003-04-03 | 3.48 | 3.49 | 3.48 | 3.48 | 5596 |
2003-04-04 | 3.50 | 3.50 | 3.50 | 3.50 | 8400 |
2003-04-07 | 3.50 | 3.53 | 3.48 | 3.53 | 16800 |
2003-04-08 | 3.52 | 3.53 | 3.51 | 3.53 | 7598 |
2003-04-09 | 3.55 | 3.55 | 3.48 | 3.48 | 21600 |
2003-04-10 | 3.49 | 3.53 | 3.49 | 3.52 | 3196 |
2003-04-11 | 3.50 | 3.56 | 3.50 | 3.56 | 1996 |
2003-04-14 | 3.58 | 3.59 | 3.57 | 3.59 | 12000 |
2003-04-15 | 3.58 | 3.61 | 3.55 | 3.61 | 34396 |
2003-04-16 | 3.61 | 3.62 | 3.60 | 3.61 | 12000 |
2003-04-17 | 3.61 | 3.61 | 3.56 | 3.59 | 12000 |
2003-04-21 | 3.55 | 3.58 | 3.55 | 3.57 | 79598 |
2003-04-22 | 3.55 | 3.59 | 3.55 | 3.59 | 19598 |
2003-04-23 | 3.59 | 3.59 | 3.55 | 3.55 | 3600 |
2003-04-24 | 3.55 | 3.55 | 3.48 | 3.50 | 31996 |
2003-04-28 | 3.52 | 3.55 | 3.46 | 3.55 | 51196 |
2003-04-29 | 3.55 | 3.55 | 3.51 | 3.51 | 10396 |
2003-04-30 | 3.50 | 3.51 | 3.50 | 3.50 | 2798 |
2003-05-01 | 3.48 | 3.50 | 3.47 | 3.49 | 20798 |
2003-05-02 | 3.50 | 3.55 | 3.50 | 3.55 | 6398 |
2003-05-05 | 3.54 | 3.54 | 3.48 | 3.52 | 9600 |
2003-05-06 | 3.51 | 3.53 | 3.51 | 3.53 | 36000 |
2003-05-07 | 3.51 | 3.54 | 3.51 | 3.53 | 32798 |
2003-05-08 | 3.51 | 3.55 | 3.48 | 3.48 | 11596 |
2003-05-09 | 3.49 | 3.52 | 3.49 | 3.52 | 4396 |
2003-05-12 | 3.52 | 3.56 | 3.52 | 3.56 | 11198 |
2003-05-13 | 3.56 | 3.57 | 3.56 | 3.57 | 47596 |
2003-05-14 | 3.58 | 3.58 | 3.55 | 3.55 | 4800 |
2003-05-15 | 3.58 | 3.59 | 3.48 | 3.50 | 37598 |
2003-05-16 | 3.50 | 3.54 | 3.48 | 3.52 | 49200 |
2003-05-19 | 3.48 | 3.50 | 3.48 | 3.50 | 12000 |
2003-05-20 | 3.50 | 3.58 | 3.50 | 3.55 | 19598 |
2003-05-21 | 3.55 | 3.55 | 3.55 | 3.55 | 21600 |
2003-05-22 | 3.53 | 3.53 | 3.53 | 3.53 | 398 |
2003-05-23 | 3.53 | 3.53 | 3.50 | 3.53 | 7598 |
2003-05-27 | 3.53 | 3.56 | 3.53 | 3.56 | 29596 |
2003-05-28 | 3.54 | 3.56 | 3.54 | 3.55 | 4396 |
2003-05-29 | 3.56 | 3.61 | 3.56 | 3.58 | 13598 |
2003-05-30 | 3.59 | 3.60 | 3.58 | 3.59 | 11198 |
2003-06-02 | 3.60 | 3.60 | 3.54 | 3.58 | 32798 |
2003-06-03 | 3.58 | 3.60 | 3.58 | 3.59 | 39196 |
2003-06-04 | 3.61 | 3.70 | 3.59 | 3.69 | 99998 |
2003-06-05 | 3.69 | 3.71 | 3.69 | 3.71 | 26798 |
2003-06-06 | 3.71 | 3.71 | 3.69 | 3.69 | 11198 |
2003-06-09 | 3.69 | 3.73 | 3.69 | 3.73 | 31996 |
2003-06-10 | 3.75 | 3.75 | 3.70 | 3.73 | 37200 |
2003-06-11 | 3.70 | 3.74 | 3.65 | 3.73 | 29596 |
2003-06-12 | 3.71 | 3.75 | 3.68 | 3.75 | 16800 |
2003-06-13 | 3.72 | 3.75 | 3.72 | 3.72 | 11596 |
2003-06-16 | 3.73 | 3.78 | 3.73 | 3.78 | 62400 |
2003-06-17 | 3.77 | 3.77 | 3.75 | 3.75 | 6796 |
2003-06-18 | 3.75 | 3.77 | 3.75 | 3.77 | 2400 |
2003-06-19 | 3.77 | 3.77 | 3.71 | 3.74 | 13200 |
2003-06-20 | 3.74 | 3.75 | 3.73 | 3.74 | 2798 |
2003-06-23 | 3.76 | 3.76 | 3.70 | 3.70 | 9196 |
2003-06-24 | 3.68 | 3.68 | 3.63 | 3.65 | 19200 |
2003-06-25 | 3.65 | 3.66 | 3.58 | 3.58 | 20400 |
2003-06-26 | 3.60 | 3.60 | 3.58 | 3.58 | 9600 |
2003-06-27 | 3.60 | 3.65 | 3.60 | 3.65 | 11198 |
2003-06-30 | 3.66 | 3.67 | 3.48 | 3.48 | 72000 |
2003-07-01 | 3.50 | 3.55 | 3.50 | 3.55 | 31598 |
2003-07-02 | 3.55 | 3.63 | 3.54 | 3.55 | 63998 |
2003-07-03 | 3.55 | 3.56 | 3.52 | 3.55 | 93600 |
2003-07-07 | 3.56 | 3.60 | 3.56 | 3.60 | 7598 |
2003-07-08 | 3.59 | 3.61 | 3.58 | 3.59 | 22800 |
2003-07-09 | 3.63 | 3.63 | 3.60 | 3.60 | 25598 |
2003-07-10 | 3.58 | 3.60 | 3.58 | 3.59 | 7996 |
2003-07-11 | 3.64 | 3.69 | 3.64 | 3.69 | 12000 |
2003-07-14 | 3.71 | 3.81 | 3.71 | 3.78 | 62400 |
2003-07-15 | 3.80 | 3.85 | 3.78 | 3.85 | 78000 |
2003-07-16 | 3.85 | 3.85 | 3.81 | 3.84 | 12398 |
2003-07-17 | 3.82 | 3.82 | 3.80 | 3.81 | 15998 |
2003-07-18 | 3.81 | 3.81 | 3.81 | 3.81 | 398 |
2003-07-21 | 3.81 | 3.81 | 3.80 | 3.80 | 5198 |
2003-07-22 | 3.81 | 3.81 | 3.75 | 3.78 | 97996 |
2003-07-23 | 3.77 | 3.79 | 3.75 | 3.79 | 7598 |
2003-07-24 | 3.80 | 3.81 | 3.76 | 3.78 | 5596 |
2003-07-25 | 3.78 | 3.78 | 3.69 | 3.70 | 56400 |
2003-07-28 | 3.71 | 3.75 | 3.71 | 3.74 | 103996 |
2003-07-29 | 3.74 | 3.74 | 3.66 | 3.66 | 50400 |
2003-07-30 | 3.66 | 3.66 | 3.59 | 3.59 | 26798 |
2003-07-31 | 3.60 | 3.60 | 3.52 | 3.52 | 31200 |
2003-08-01 | 3.44 | 3.53 | 3.38 | 3.53 | 113596 |
2003-08-04 | 3.55 | 3.59 | 3.54 | 3.59 | 25200 |
2003-08-05 | 3.59 | 3.59 | 3.50 | 3.50 | 9600 |
2003-08-06 | 3.54 | 3.56 | 3.53 | 3.53 | 7996 |
2003-08-07 | 3.51 | 3.51 | 3.49 | 3.51 | 5198 |
2003-08-08 | 3.51 | 3.51 | 3.50 | 3.50 | 7598 |
2003-08-11 | 3.51 | 3.57 | 3.50 | 3.57 | 56798 |
2003-08-12 | 3.55 | 3.59 | 3.55 | 3.58 | 1996 |
2003-08-13 | 3.59 | 3.64 | 3.59 | 3.64 | 11198 |
2003-08-14 | 3.63 | 3.66 | 3.63 | 3.66 | 1996 |
2003-08-15 | 3.66 | 3.66 | 3.66 | 3.66 | 1996 |
2003-08-18 | 3.66 | 3.74 | 3.66 | 3.74 | 16396 |
2003-08-19 | 3.75 | 3.81 | 3.75 | 3.81 | 35198 |
2003-08-20 | 3.81 | 3.83 | 3.77 | 3.77 | 37996 |
2003-08-21 | 3.80 | 3.85 | 3.80 | 3.82 | 110798 |
2003-08-22 | 3.82 | 3.84 | 3.78 | 3.79 | 27196 |
2003-08-25 | 3.78 | 3.80 | 3.78 | 3.80 | 57600 |
2003-08-26 | 3.79 | 3.80 | 3.75 | 3.79 | 75600 |
2003-08-27 | 3.78 | 3.78 | 3.78 | 3.78 | 13200 |
2003-08-28 | 3.78 | 3.80 | 3.78 | 3.79 | 18000 |
2003-08-29 | 3.80 | 3.81 | 3.79 | 3.79 | 17596 |
2003-09-02 | 3.80 | 3.80 | 3.75 | 3.78 | 41198 |
2003-09-03 | 3.76 | 3.76 | 3.69 | 3.70 | 111600 |
2003-09-04 | 3.71 | 3.71 | 3.58 | 3.59 | 104400 |
2003-09-05 | 3.58 | 3.59 | 3.56 | 3.57 | 39600 |
2003-09-08 | 3.58 | 3.64 | 3.55 | 3.63 | 66796 |
2003-09-09 | 3.65 | 3.66 | 3.63 | 3.64 | 12796 |
2003-09-10 | 3.66 | 3.66 | 3.64 | 3.65 | 7996 |
2003-09-11 | 3.67 | 3.67 | 3.65 | 3.65 | 3998 |
2003-09-12 | 3.63 | 3.63 | 3.59 | 3.60 | 42796 |
2003-09-15 | 3.60 | 3.62 | 3.59 | 3.60 | 73200 |
2003-09-16 | 3.61 | 3.63 | 3.60 | 3.61 | 75998 |
2003-09-17 | 3.60 | 3.67 | 3.60 | 3.66 | 28396 |
2003-09-18 | 3.63 | 3.67 | 3.63 | 3.65 | 31996 |
2003-09-19 | 3.63 | 3.67 | 3.63 | 3.67 | 18000 |
2003-09-22 | 3.65 | 3.65 | 3.64 | 3.64 | 9600 |
2003-09-23 | 3.67 | 3.67 | 3.65 | 3.67 | 48000 |
2003-09-24 | 3.69 | 3.78 | 3.66 | 3.73 | 39196 |
2003-09-25 | 3.73 | 3.75 | 3.73 | 3.73 | 12398 |
2003-09-26 | 3.73 | 3.75 | 3.73 | 3.73 | 40800 |
2003-09-29 | 3.72 | 3.75 | 3.70 | 3.75 | 46396 |
2003-09-30 | 3.76 | 3.80 | 3.76 | 3.78 | 74798 |
2003-10-01 | 3.80 | 3.80 | 3.75 | 3.78 | 32400 |
2003-10-02 | 3.75 | 3.77 | 3.74 | 3.77 | 15600 |
2003-10-03 | 3.75 | 3.78 | 3.75 | 3.76 | 21600 |
2003-10-06 | 3.77 | 3.79 | 3.75 | 3.79 | 17596 |
2003-10-07 | 3.79 | 3.79 | 3.76 | 3.79 | 4396 |
2003-10-08 | 3.79 | 3.80 | 3.76 | 3.76 | 13996 |
2003-10-09 | 3.76 | 3.79 | 3.76 | 3.79 | 10800 |
2003-10-10 | 3.78 | 3.78 | 3.77 | 3.77 | 1200 |
2003-10-13 | 3.79 | 3.79 | 3.77 | 3.78 | 6398 |
2003-10-14 | 3.79 | 3.80 | 3.79 | 3.80 | 13598 |
2003-10-15 | 3.80 | 3.80 | 3.78 | 3.78 | 12796 |
2003-10-16 | 3.78 | 3.78 | 3.73 | 3.78 | 36398 |
2003-10-17 | 3.78 | 3.78 | 3.73 | 3.73 | 3998 |
2003-10-20 | 3.74 | 3.74 | 3.70 | 3.71 | 9196 |
2003-10-21 | 3.71 | 3.76 | 3.71 | 3.75 | 15600 |
2003-10-22 | 3.75 | 3.76 | 3.75 | 3.75 | 63600 |
2003-10-23 | 3.75 | 3.76 | 3.74 | 3.74 | 7200 |
2003-10-24 | 3.75 | 3.80 | 3.74 | 3.79 | 46396 |
2003-10-27 | 3.75 | 3.76 | 3.74 | 3.76 | 18796 |
2003-10-28 | 3.74 | 3.79 | 3.74 | 3.78 | 42796 |
2003-10-29 | 3.78 | 3.78 | 3.75 | 3.78 | 7996 |
2003-10-30 | 3.80 | 3.80 | 3.73 | 3.74 | 7200 |
2003-10-31 | 3.75 | 3.77 | 3.74 | 3.74 | 8400 |
2003-11-03 | 3.77 | 3.79 | 3.74 | 3.79 | 31200 |
2003-11-04 | 3.78 | 3.79 | 3.78 | 3.79 | 25200 |
2003-11-05 | 3.79 | 3.79 | 3.77 | 3.79 | 6398 |
2003-11-06 | 3.79 | 3.79 | 3.79 | 3.79 | 8798 |
2003-11-07 | 3.79 | 3.79 | 3.75 | 3.75 | 24398 |
2003-11-10 | 3.77 | 3.77 | 3.73 | 3.74 | 7200 |
2003-11-11 | 3.73 | 3.79 | 3.72 | 3.75 | 90398 |
2003-11-12 | 3.76 | 3.79 | 3.76 | 3.79 | 14798 |
2003-11-13 | 3.80 | 3.83 | 3.79 | 3.79 | 45998 |
2003-11-14 | 3.80 | 3.81 | 3.73 | 3.73 | 12398 |
2003-11-17 | 3.73 | 3.79 | 3.72 | 3.79 | 16800 |
2003-11-18 | 3.76 | 3.80 | 3.75 | 3.75 | 14400 |
2003-11-19 | 3.75 | 3.80 | 3.75 | 3.80 | 3600 |
2003-11-20 | 3.76 | 3.76 | 3.75 | 3.75 | 7598 |
2003-11-21 | 3.79 | 3.79 | 3.76 | 3.76 | 9998 |
2003-11-24 | 3.77 | 3.80 | 3.76 | 3.79 | 29198 |
2003-11-25 | 3.80 | 3.84 | 3.77 | 3.78 | 23198 |
2003-11-26 | 3.79 | 3.79 | 3.76 | 3.78 | 21196 |
2003-11-28 | 3.78 | 3.78 | 3.77 | 3.77 | 796 |
2003-12-01 | 3.79 | 3.82 | 3.77 | 3.81 | 19996 |
2003-12-02 | 3.79 | 3.81 | 3.79 | 3.79 | 17596 |
2003-12-03 | 3.78 | 3.81 | 3.78 | 3.79 | 10800 |
2003-12-04 | 3.79 | 3.79 | 3.72 | 3.78 | 31996 |
2003-12-05 | 3.78 | 3.78 | 3.75 | 3.78 | 3196 |
2003-12-08 | 3.78 | 3.78 | 3.75 | 3.76 | 15196 |
2003-12-09 | 3.75 | 3.80 | 3.74 | 3.76 | 68798 |
2003-12-10 | 3.75 | 3.77 | 3.72 | 3.75 | 6000 |
2003-12-11 | 3.75 | 3.78 | 3.75 | 3.76 | 90000 |
2003-12-12 | 3.77 | 3.81 | 3.77 | 3.80 | 6796 |
2003-12-15 | 3.80 | 3.85 | 3.80 | 3.80 | 19996 |
2003-12-16 | 3.80 | 3.82 | 3.80 | 3.81 | 31598 |
2003-12-17 | 3.81 | 3.81 | 3.80 | 3.81 | 2798 |
2003-12-18 | 3.80 | 3.84 | 3.80 | 3.82 | 27196 |
2003-12-19 | 3.82 | 3.82 | 3.80 | 3.80 | 18000 |
2003-12-22 | 3.82 | 3.85 | 3.81 | 3.85 | 27196 |
2003-12-23 | 3.85 | 3.85 | 3.84 | 3.85 | 14400 |
2003-12-24 | 3.88 | 3.96 | 3.88 | 3.96 | 40396 |
2003-12-26 | 3.98 | 4.00 | 3.95 | 3.96 | 8798 |
2003-12-29 | 3.94 | 4.01 | 3.94 | 4.01 | 26400 |
2003-12-30 | 4.01 | 4.06 | 4.01 | 4.06 | 32798 |
2003-12-31 | 4.04 | 4.10 | 4.04 | 4.08 | 18000 |
2004-01-02 | 4.08 | 4.10 | 4.05 | 4.07 | 151598 |
2004-01-05 | 4.10 | 4.10 | 4.05 | 4.06 | 13200 |
2004-01-06 | 4.08 | 4.10 | 4.07 | 4.07 | 25996 |
2004-01-07 | 4.09 | 4.11 | 4.07 | 4.11 | 13996 |
2004-01-08 | 4.12 | 4.13 | 4.07 | 4.12 | 24000 |
2004-01-09 | 4.09 | 4.09 | 4.05 | 4.05 | 8798 |
2004-01-12 | 4.09 | 4.12 | 4.04 | 4.04 | 5198 |
2004-01-13 | 4.07 | 4.07 | 4.06 | 4.07 | 6000 |
2004-01-14 | 4.10 | 4.12 | 4.07 | 4.09 | 8400 |
2004-01-15 | 4.11 | 4.11 | 4.08 | 4.09 | 8798 |
2004-01-16 | 4.12 | 4.16 | 4.11 | 4.14 | 24796 |
2004-01-20 | 4.15 | 4.18 | 4.15 | 4.18 | 13996 |
2004-01-21 | 4.17 | 4.18 | 4.17 | 4.17 | 8400 |
2004-01-22 | 4.19 | 4.19 | 4.16 | 4.17 | 12796 |
2004-01-23 | 4.19 | 4.19 | 4.16 | 4.17 | 29596 |
2004-01-26 | 4.19 | 4.19 | 4.16 | 4.16 | 9600 |
2004-01-27 | 4.17 | 4.17 | 4.13 | 4.13 | 48796 |
2004-01-28 | 4.14 | 4.14 | 4.08 | 4.08 | 2400 |
2004-01-29 | 4.06 | 4.11 | 4.05 | 4.10 | 3600 |
2004-01-30 | 4.13 | 4.13 | 4.11 | 4.13 | 5198 |
2004-02-02 | 4.10 | 4.10 | 4.06 | 4.08 | 28396 |
2004-02-03 | 4.10 | 4.10 | 4.09 | 4.09 | 5596 |
2004-02-04 | 4.07 | 4.08 | 4.03 | 4.03 | 28396 |
2004-02-05 | 4.03 | 4.05 | 4.03 | 4.03 | 5596 |
2004-02-06 | 4.07 | 4.10 | 4.07 | 4.10 | 7200 |
2004-02-09 | 4.08 | 4.10 | 4.08 | 4.10 | 25200 |
2004-02-10 | 4.13 | 4.15 | 4.13 | 4.14 | 13996 |
2004-02-11 | 4.15 | 4.16 | 4.15 | 4.16 | 6398 |
2004-02-12 | 4.13 | 4.19 | 4.13 | 4.17 | 3998 |
2004-02-13 | 4.17 | 4.17 | 4.17 | 4.17 | 6000 |
2004-02-17 | 4.18 | 4.18 | 4.17 | 4.17 | 3998 |
2004-02-18 | 4.16 | 4.16 | 4.15 | 4.15 | 796 |
2004-02-20 | 4.14 | 4.16 | 4.13 | 4.15 | 10800 |
2004-02-23 | 4.13 | 4.18 | 4.13 | 4.16 | 12000 |
2004-02-24 | 4.18 | 4.19 | 4.15 | 4.15 | 23596 |
2004-02-25 | 4.18 | 4.29 | 4.16 | 4.26 | 23596 |
2004-02-26 | 4.26 | 4.27 | 4.26 | 4.27 | 6000 |
2004-02-27 | 4.28 | 4.45 | 4.27 | 4.45 | 88800 |
2004-03-01 | 4.75 | 5.25 | 4.75 | 5.13 | 373598 |
2004-03-02 | 5.13 | 5.28 | 5.07 | 5.08 | 216000 |
2004-03-03 | 5.10 | 5.11 | 5.05 | 5.08 | 93600 |
2004-03-04 | 5.08 | 5.16 | 5.08 | 5.15 | 18796 |
2004-03-05 | 5.13 | 5.38 | 5.13 | 5.38 | 55996 |
2004-03-08 | 5.43 | 5.73 | 5.38 | 5.62 | 294796 |
2004-03-09 | 5.62 | 5.62 | 5.45 | 5.45 | 38400 |
2004-03-10 | 5.45 | 5.45 | 5.31 | 5.31 | 36796 |
2004-03-11 | 5.29 | 5.29 | 5.22 | 5.23 | 96796 |
2004-03-12 | 5.23 | 5.23 | 5.18 | 5.19 | 47198 |
2004-03-15 | 5.18 | 5.18 | 5.10 | 5.10 | 17596 |
2004-03-16 | 5.13 | 5.13 | 5.04 | 5.13 | 19996 |
2004-03-17 | 5.13 | 5.34 | 5.13 | 5.28 | 51998 |
2004-03-18 | 5.28 | 5.28 | 5.17 | 5.24 | 14798 |
2004-03-19 | 5.24 | 5.25 | 5.19 | 5.19 | 93600 |
2004-03-22 | 5.21 | 5.25 | 5.15 | 5.19 | 88800 |
2004-03-23 | 5.22 | 5.80 | 5.12 | 5.58 | 207600 |
2004-03-24 | 5.15 | 5.25 | 4.85 | 5.05 | 80798 |
2004-03-25 | 5.00 | 5.00 | 4.74 | 4.74 | 56798 |
2004-03-26 | 4.75 | 5.00 | 4.75 | 4.98 | 43999 |
2004-03-29 | 4.99 | 5.00 | 4.81 | 4.92 | 55999 |
2004-03-30 | 4.85 | 4.92 | 4.85 | 4.87 | 16200 |
2004-03-31 | 4.82 | 4.82 | 4.74 | 4.76 | 55598 |
2004-04-01 | 4.70 | 4.78 | 4.69 | 4.69 | 76399 |
2004-04-02 | 4.74 | 4.76 | 4.73 | 4.76 | 27398 |
2004-04-05 | 4.75 | 4.75 | 4.50 | 4.56 | 45398 |
2004-04-06 | 4.51 | 4.60 | 4.51 | 4.59 | 82200 |
2004-04-07 | 4.58 | 4.83 | 4.55 | 4.80 | 17400 |
2004-04-08 | 4.85 | 4.85 | 4.70 | 4.81 | 21199 |
2004-04-12 | 4.76 | 4.76 | 4.68 | 4.75 | 16598 |
2004-04-13 | 4.78 | 4.78 | 4.56 | 4.56 | 17198 |
2004-04-14 | 4.56 | 4.56 | 4.33 | 4.47 | 12600 |
2004-04-15 | 4.50 | 4.62 | 4.46 | 4.51 | 16200 |
2004-04-16 | 4.55 | 4.60 | 4.51 | 4.57 | 6600 |
2004-04-19 | 4.57 | 4.61 | 4.52 | 4.61 | 27998 |
2004-04-20 | 4.56 | 4.72 | 4.52 | 4.64 | 36000 |
2004-04-21 | 4.61 | 4.63 | 4.51 | 4.61 | 9000 |
2004-04-22 | 4.62 | 4.70 | 4.58 | 4.68 | 13800 |
2004-04-23 | 4.66 | 4.66 | 4.51 | 4.52 | 13800 |
2004-04-26 | 4.51 | 4.67 | 4.51 | 4.58 | 19598 |
2004-04-27 | 4.63 | 4.68 | 4.51 | 4.52 | 28598 |
2004-04-28 | 4.52 | 4.65 | 4.50 | 4.51 | 41198 |
2004-04-29 | 4.55 | 4.55 | 4.48 | 4.53 | 21398 |
2004-04-30 | 4.60 | 4.60 | 4.43 | 4.54 | 432199 |
2004-05-03 | 4.58 | 4.58 | 4.50 | 4.53 | 25200 |
2004-05-04 | 4.50 | 4.58 | 4.50 | 4.55 | 78000 |
2004-05-05 | 4.56 | 4.63 | 4.51 | 4.59 | 14400 |
2004-05-06 | 4.55 | 4.60 | 4.46 | 4.56 | 18998 |
2004-05-07 | 4.60 | 4.65 | 4.51 | 4.57 | 25200 |
2004-05-10 | 4.53 | 4.77 | 4.48 | 4.58 | 27199 |
2004-05-11 | 4.50 | 4.75 | 4.50 | 4.67 | 18398 |
2004-05-12 | 4.72 | 4.95 | 4.58 | 4.94 | 21600 |
2004-05-13 | 4.95 | 4.95 | 4.65 | 4.66 | 10598 |
2004-05-14 | 4.63 | 4.92 | 4.58 | 4.80 | 15199 |
2004-05-17 | 4.78 | 4.78 | 4.66 | 4.67 | 14400 |
2004-05-18 | 4.72 | 4.72 | 4.70 | 4.71 | 6998 |
2004-05-19 | 4.75 | 4.87 | 4.51 | 4.51 | 29198 |
2004-05-20 | 4.51 | 4.70 | 4.45 | 4.50 | 30199 |
2004-05-21 | 4.53 | 4.87 | 4.53 | 4.75 | 40598 |
2004-05-24 | 4.78 | 4.90 | 4.77 | 4.86 | 8798 |
2004-05-25 | 4.88 | 5.05 | 4.88 | 5.05 | 19200 |
2004-05-26 | 5.00 | 5.00 | 4.90 | 4.98 | 6600 |
2004-05-27 | 4.97 | 5.00 | 4.92 | 4.92 | 5599 |
2004-05-28 | 4.87 | 4.87 | 4.72 | 4.74 | 12199 |
2004-06-01 | 4.75 | 4.77 | 4.63 | 4.74 | 39799 |
2004-06-02 | 4.65 | 4.76 | 4.65 | 4.65 | 49200 |
2004-06-03 | 4.66 | 5.00 | 4.63 | 4.86 | 30799 |
2004-06-04 | 4.80 | 4.83 | 4.73 | 4.73 | 10800 |
2004-06-07 | 4.75 | 4.75 | 4.66 | 4.75 | 19800 |
2004-06-08 | 4.78 | 4.78 | 4.66 | 4.66 | 12998 |
2004-06-09 | 4.66 | 4.70 | 4.49 | 4.50 | 90998 |
2004-06-10 | 4.55 | 4.55 | 4.50 | 4.53 | 37200 |
2004-06-14 | 4.50 | 4.50 | 4.36 | 4.36 | 21799 |
2004-06-15 | 4.36 | 4.41 | 4.36 | 4.39 | 35798 |
2004-06-16 | 4.43 | 4.43 | 4.35 | 4.36 | 27600 |
2004-06-17 | 4.39 | 4.48 | 4.33 | 4.38 | 25999 |
2004-06-18 | 4.39 | 4.42 | 4.36 | 4.36 | 79999 |
2004-06-21 | 4.38 | 4.45 | 4.37 | 4.40 | 27199 |
2004-06-22 | 4.37 | 4.38 | 4.32 | 4.38 | 22800 |
2004-06-23 | 4.40 | 4.60 | 4.40 | 4.58 | 14599 |
2004-06-24 | 4.55 | 4.70 | 4.51 | 4.69 | 22399 |
2004-06-25 | 4.69 | 4.85 | 4.60 | 4.85 | 59198 |
2004-06-28 | 4.90 | 4.93 | 4.70 | 4.70 | 35798 |
2004-06-29 | 4.75 | 4.90 | 4.71 | 4.90 | 24398 |
2004-06-30 | 4.95 | 5.15 | 4.90 | 4.97 | 42600 |
2004-07-01 | 5.01 | 5.02 | 4.76 | 4.78 | 23400 |
2004-07-02 | 4.83 | 4.88 | 4.78 | 4.85 | 16800 |
2004-07-06 | 4.80 | 4.80 | 4.70 | 4.70 | 6000 |
2004-07-07 | 4.70 | 4.73 | 4.68 | 4.69 | 34399 |
2004-07-08 | 4.64 | 4.70 | 4.43 | 4.45 | 29400 |
2004-07-09 | 4.50 | 4.54 | 4.46 | 4.50 | 12199 |
2004-07-12 | 4.50 | 4.50 | 4.45 | 4.48 | 54398 |
2004-07-13 | 4.45 | 4.50 | 4.40 | 4.41 | 22200 |
2004-07-14 | 4.40 | 4.40 | 4.33 | 4.33 | 72398 |
2004-07-15 | 4.34 | 4.41 | 4.34 | 4.34 | 28598 |
2004-07-16 | 4.35 | 4.36 | 4.10 | 4.10 | 38198 |
2004-07-19 | 4.18 | 4.18 | 4.00 | 4.04 | 45600 |
2004-07-20 | 4.08 | 4.25 | 4.05 | 4.06 | 81000 |
2004-07-21 | 4.08 | 4.10 | 3.75 | 3.75 | 68798 |
2004-07-22 | 3.77 | 3.93 | 3.77 | 3.84 | 94800 |
2004-07-23 | 3.80 | 3.88 | 3.77 | 3.88 | 33000 |
2004-07-26 | 3.98 | 3.98 | 3.92 | 3.95 | 30000 |
2004-07-27 | 4.00 | 4.06 | 3.97 | 4.05 | 10399 |
2004-07-28 | 4.00 | 4.18 | 3.97 | 4.18 | 11198 |
2004-07-29 | 4.18 | 4.18 | 4.01 | 4.14 | 27199 |
2004-07-30 | 4.18 | 4.20 | 4.11 | 4.18 | 28200 |
2004-08-02 | 4.13 | 4.20 | 4.08 | 4.19 | 17400 |
2004-08-03 | 4.19 | 4.20 | 4.13 | 4.13 | 9199 |
2004-08-04 | 4.13 | 4.23 | 4.11 | 4.22 | 18000 |
2004-08-05 | 4.22 | 4.25 | 4.15 | 4.15 | 11599 |
2004-08-06 | 4.13 | 4.18 | 4.05 | 4.16 | 23400 |
2004-08-09 | 4.20 | 4.20 | 4.00 | 4.03 | 34598 |
2004-08-10 | 4.01 | 4.15 | 3.97 | 4.10 | 12000 |
2004-08-11 | 4.14 | 4.24 | 4.02 | 4.03 | 16999 |
2004-08-12 | 4.00 | 4.04 | 3.96 | 4.04 | 47400 |
2004-08-13 | 4.08 | 4.10 | 4.00 | 4.00 | 8400 |
2004-08-16 | 4.03 | 4.10 | 4.03 | 4.03 | 7399 |
2004-08-17 | 4.05 | 4.10 | 4.05 | 4.10 | 3199 |
2004-08-18 | 4.05 | 4.10 | 4.00 | 4.01 | 25800 |
2004-08-19 | 4.00 | 4.03 | 3.99 | 4.00 | 12600 |
2004-08-20 | 4.03 | 4.03 | 4.01 | 4.03 | 3799 |
2004-08-23 | 4.05 | 4.14 | 4.05 | 4.13 | 7999 |
2004-08-24 | 4.19 | 4.25 | 4.10 | 4.13 | 19399 |
2004-08-25 | 4.09 | 4.18 | 4.04 | 4.12 | 11400 |
2004-08-26 | 4.07 | 4.13 | 4.03 | 4.11 | 8198 |
2004-08-27 | 4.07 | 4.15 | 4.07 | 4.13 | 3199 |
2004-08-30 | 4.18 | 4.20 | 4.17 | 4.18 | 4999 |
2004-08-31 | 4.23 | 4.23 | 4.18 | 4.18 | 8198 |
2004-09-01 | 4.18 | 4.33 | 4.18 | 4.18 | 24799 |
2004-09-02 | 4.15 | 4.25 | 4.15 | 4.25 | 5798 |
2004-09-03 | 4.30 | 4.35 | 4.21 | 4.34 | 4399 |
2004-09-07 | 4.29 | 4.38 | 4.21 | 4.34 | 14599 |
2004-09-08 | 4.39 | 4.50 | 4.28 | 4.32 | 31800 |
2004-09-09 | 4.35 | 4.50 | 4.28 | 4.49 | 22800 |
2004-09-10 | 4.44 | 4.46 | 4.44 | 4.46 | 3799 |
2004-09-13 | 4.50 | 4.55 | 4.50 | 4.55 | 18000 |
2004-09-14 | 4.51 | 4.65 | 4.50 | 4.60 | 17599 |
2004-09-15 | 4.55 | 4.55 | 4.38 | 4.40 | 81000 |
2004-09-16 | 4.33 | 4.40 | 4.25 | 4.40 | 94200 |
2004-09-17 | 4.45 | 4.45 | 4.05 | 4.05 | 54199 |
2004-09-20 | 4.10 | 4.17 | 4.00 | 4.00 | 57600 |
2004-09-21 | 4.01 | 4.28 | 4.00 | 4.25 | 39398 |
2004-09-22 | 4.23 | 4.23 | 4.09 | 4.14 | 8400 |
2004-09-23 | 4.14 | 4.17 | 4.09 | 4.15 | 3998 |
2004-09-24 | 4.10 | 4.10 | 3.89 | 3.95 | 78600 |
2004-09-27 | 3.95 | 4.00 | 3.93 | 3.95 | 56798 |
2004-09-28 | 3.92 | 3.98 | 3.88 | 3.97 | 17198 |
2004-09-29 | 3.98 | 4.12 | 3.96 | 4.10 | 22800 |
2004-09-30 | 4.18 | 4.20 | 3.99 | 4.04 | 25800 |
2004-10-01 | 4.00 | 4.23 | 4.00 | 4.13 | 18998 |
2004-10-04 | 4.15 | 4.26 | 4.10 | 4.26 | 28999 |
2004-10-05 | 4.30 | 4.30 | 4.18 | 4.24 | 19999 |
2004-10-06 | 4.20 | 4.25 | 4.20 | 4.23 | 10999 |
2004-10-07 | 4.20 | 4.22 | 3.95 | 4.05 | 77798 |
2004-10-08 | 4.10 | 4.15 | 4.10 | 4.10 | 4999 |
2004-10-11 | 4.05 | 4.11 | 4.05 | 4.10 | 1399 |
2004-10-12 | 4.12 | 4.13 | 4.10 | 4.10 | 3000 |
2004-10-13 | 4.13 | 4.13 | 4.00 | 4.00 | 21600 |
2004-10-14 | 4.00 | 4.00 | 3.87 | 3.88 | 58598 |
2004-10-15 | 3.90 | 3.95 | 3.90 | 3.90 | 57799 |
2004-10-18 | 3.91 | 4.00 | 3.91 | 4.00 | 15998 |
2004-10-19 | 4.05 | 4.08 | 4.01 | 4.04 | 16200 |
2004-10-20 | 4.01 | 4.03 | 3.96 | 4.03 | 55999 |
2004-10-21 | 4.08 | 4.10 | 4.02 | 4.09 | 8400 |
2004-10-22 | 4.14 | 4.14 | 3.93 | 4.01 | 36799 |
2004-10-25 | 3.98 | 4.07 | 3.95 | 4.07 | 25399 |
2004-10-26 | 4.07 | 4.08 | 4.00 | 4.08 | 18799 |
2004-10-27 | 4.10 | 4.10 | 3.93 | 4.09 | 75398 |
2004-10-28 | 4.05 | 4.20 | 4.00 | 4.08 | 107198 |
2004-10-29 | 4.08 | 4.10 | 4.05 | 4.05 | 39799 |
2004-11-01 | 4.03 | 4.15 | 4.03 | 4.15 | 10598 |
2004-11-02 | 4.18 | 4.25 | 4.10 | 4.12 | 14599 |
2004-11-03 | 4.14 | 4.14 | 4.09 | 4.12 | 10200 |
2004-11-04 | 4.08 | 4.14 | 4.03 | 4.14 | 24199 |
2004-11-05 | 4.19 | 4.38 | 4.14 | 4.38 | 49800 |
2004-11-08 | 4.33 | 4.38 | 4.32 | 4.37 | 14198 |
2004-11-09 | 4.38 | 4.38 | 4.37 | 4.37 | 2400 |
2004-11-10 | 4.38 | 4.38 | 4.33 | 4.33 | 7999 |
2004-11-11 | 4.31 | 4.50 | 4.31 | 4.49 | 28999 |
2004-11-12 | 4.46 | 4.65 | 4.46 | 4.65 | 25200 |
2004-11-15 | 4.62 | 4.63 | 4.55 | 4.60 | 15799 |
2004-11-16 | 4.61 | 4.65 | 4.50 | 4.55 | 242599 |
2004-11-17 | 4.55 | 4.70 | 4.55 | 4.61 | 17198 |
2004-11-18 | 4.58 | 4.60 | 4.53 | 4.60 | 24199 |
2004-11-19 | 4.57 | 4.57 | 4.53 | 4.55 | 28800 |
2004-11-22 | 4.55 | 4.66 | 4.53 | 4.66 | 22399 |
2004-11-23 | 4.70 | 4.70 | 4.61 | 4.70 | 10800 |
2004-11-24 | 4.72 | 4.75 | 4.72 | 4.75 | 17198 |
2004-11-26 | 4.77 | 4.81 | 4.77 | 4.80 | 12199 |
2004-11-29 | 4.82 | 4.82 | 4.75 | 4.79 | 104400 |
2004-11-30 | 4.80 | 4.80 | 4.69 | 4.71 | 48000 |
2004-12-01 | 4.73 | 4.80 | 4.73 | 4.79 | 13800 |
2004-12-02 | 4.75 | 4.95 | 4.75 | 4.88 | 22598 |
2004-12-03 | 4.90 | 4.90 | 4.85 | 4.85 | 4200 |
2004-12-06 | 4.85 | 4.85 | 4.74 | 4.74 | 6998 |
2004-12-07 | 4.70 | 4.75 | 4.61 | 4.61 | 11599 |
2004-12-08 | 4.58 | 4.69 | 4.58 | 4.68 | 9799 |
2004-12-09 | 4.66 | 4.70 | 4.61 | 4.70 | 25399 |
2004-12-10 | 4.65 | 4.66 | 4.51 | 4.56 | 37800 |
2004-12-13 | 4.53 | 4.73 | 4.53 | 4.72 | 47400 |
2004-12-14 | 4.70 | 4.70 | 4.49 | 4.50 | 19598 |
2004-12-15 | 4.45 | 4.52 | 4.43 | 4.47 | 40200 |
2004-12-16 | 4.45 | 4.45 | 4.40 | 4.43 | 42000 |
2004-12-17 | 4.43 | 4.43 | 4.23 | 4.23 | 58200 |
2004-12-20 | 4.25 | 4.25 | 4.08 | 4.15 | 129998 |
2004-12-21 | 4.15 | 4.18 | 4.10 | 4.11 | 29198 |
2004-12-22 | 4.15 | 4.17 | 4.08 | 4.09 | 54398 |
2004-12-23 | 4.13 | 4.15 | 4.12 | 4.13 | 22598 |
2004-12-27 | 4.13 | 4.13 | 4.06 | 4.07 | 45199 |
2004-12-28 | 4.08 | 4.19 | 4.06 | 4.18 | 25399 |
2004-12-29 | 4.15 | 4.20 | 4.15 | 4.18 | 17198 |
2004-12-30 | 4.14 | 4.23 | 4.14 | 4.16 | 27600 |
2004-12-31 | 4.20 | 4.28 | 4.14 | 4.16 | 28598 |
2005-01-03 | 4.20 | 4.24 | 4.10 | 4.16 | 24199 |
2005-01-04 | 4.15 | 4.24 | 4.15 | 4.17 | 33799 |
2005-01-05 | 4.17 | 4.27 | 4.16 | 4.21 | 49399 |
2005-01-06 | 4.19 | 4.24 | 4.15 | 4.18 | 16200 |
2005-01-07 | 4.26 | 4.55 | 4.23 | 4.30 | 106598 |
2005-01-10 | 4.38 | 4.60 | 4.37 | 4.51 | 36398 |
2005-01-11 | 4.56 | 4.66 | 4.42 | 4.45 | 43999 |
2005-01-12 | 4.45 | 4.65 | 4.43 | 4.60 | 39799 |
2005-01-13 | 4.65 | 4.66 | 4.45 | 4.46 | 18000 |
2005-01-14 | 4.48 | 4.48 | 4.30 | 4.41 | 17400 |
2005-01-18 | 4.45 | 4.50 | 4.27 | 4.30 | 76800 |
2005-01-19 | 4.30 | 4.38 | 4.25 | 4.30 | 70200 |
2005-01-20 | 4.30 | 4.31 | 4.25 | 4.30 | 42600 |
2005-01-21 | 4.30 | 4.35 | 4.25 | 4.35 | 34800 |
2005-01-24 | 4.38 | 4.50 | 4.32 | 4.50 | 82800 |
2005-01-25 | 4.50 | 4.65 | 4.40 | 4.40 | 83599 |
2005-01-26 | 4.43 | 4.55 | 4.43 | 4.50 | 11198 |
2005-01-27 | 4.55 | 4.57 | 4.39 | 4.39 | 18199 |
2005-01-28 | 4.36 | 4.48 | 4.34 | 4.38 | 20400 |
2005-01-31 | 4.43 | 4.43 | 4.36 | 4.37 | 36998 |
2005-02-01 | 4.38 | 4.40 | 4.27 | 4.30 | 72398 |
2005-02-02 | 4.35 | 4.39 | 4.30 | 4.37 | 48600 |
2005-02-03 | 4.38 | 4.39 | 4.30 | 4.30 | 15600 |
2005-02-04 | 4.35 | 4.35 | 4.30 | 4.35 | 31200 |
2005-02-07 | 4.35 | 4.38 | 4.30 | 4.30 | 100200 |
2005-02-08 | 4.30 | 4.35 | 4.28 | 4.31 | 172598 |
2005-02-09 | 4.34 | 4.60 | 4.28 | 4.50 | 66000 |
2005-02-10 | 4.45 | 4.55 | 4.41 | 4.54 | 36000 |
2005-02-11 | 4.55 | 4.55 | 4.46 | 4.51 | 19399 |
2005-02-14 | 4.55 | 4.55 | 4.50 | 4.50 | 10399 |
2005-02-15 | 4.50 | 4.50 | 4.45 | 4.45 | 11400 |
2005-02-16 | 4.50 | 4.50 | 4.45 | 4.46 | 28999 |
2005-02-17 | 4.50 | 4.50 | 4.38 | 4.38 | 12799 |
2005-02-18 | 4.35 | 4.41 | 4.31 | 4.37 | 19200 |
2005-02-22 | 4.38 | 4.48 | 4.38 | 4.42 | 25800 |
2005-02-23 | 4.40 | 4.45 | 4.30 | 4.31 | 21998 |
2005-02-24 | 4.31 | 4.36 | 4.30 | 4.31 | 19999 |
2005-02-25 | 4.34 | 4.40 | 4.34 | 4.35 | 34999 |
2005-02-28 | 4.36 | 4.49 | 4.35 | 4.38 | 61200 |
2005-03-01 | 4.43 | 4.45 | 4.35 | 4.37 | 48000 |
2005-03-02 | 4.39 | 4.45 | 4.34 | 4.37 | 35400 |
2005-03-03 | 4.33 | 4.38 | 4.28 | 4.37 | 29400 |
2005-03-04 | 4.40 | 4.41 | 4.30 | 4.40 | 36600 |
2005-03-07 | 4.42 | 4.46 | 4.31 | 4.33 | 21000 |
2005-03-08 | 4.33 | 4.42 | 4.33 | 4.33 | 29599 |
2005-03-09 | 4.35 | 4.35 | 4.28 | 4.28 | 39000 |
2005-03-10 | 4.28 | 4.28 | 4.25 | 4.25 | 21799 |
2005-03-11 | 4.30 | 4.30 | 4.20 | 4.24 | 30000 |
2005-03-14 | 4.16 | 4.20 | 4.13 | 4.20 | 36600 |
2005-03-15 | 4.25 | 4.31 | 4.13 | 4.20 | 65400 |
2005-03-16 | 4.20 | 4.22 | 4.04 | 4.04 | 57600 |
2005-03-17 | 4.08 | 4.08 | 4.00 | 4.05 | 15199 |
2005-03-18 | 4.08 | 4.08 | 3.96 | 4.01 | 62400 |
2005-03-21 | 4.00 | 4.01 | 4.00 | 4.01 | 32400 |
2005-03-22 | 4.03 | 4.03 | 3.95 | 3.95 | 18398 |
2005-03-23 | 3.95 | 3.96 | 3.86 | 3.87 | 94999 |
2005-03-24 | 3.88 | 4.05 | 3.87 | 4.03 | 68198 |
2005-03-28 | 4.05 | 4.08 | 4.03 | 4.05 | 15600 |
2005-03-29 | 4.10 | 4.13 | 4.02 | 4.02 | 16200 |
2005-03-30 | 4.03 | 4.07 | 4.02 | 4.03 | 18000 |
2005-03-31 | 4.08 | 4.10 | 4.03 | 4.08 | 32198 |
2005-04-01 | 4.10 | 4.10 | 3.95 | 3.95 | 33199 |
2005-04-04 | 3.95 | 3.96 | 3.85 | 3.87 | 20198 |
2005-04-05 | 3.85 | 3.90 | 3.83 | 3.87 | 13999 |
2005-04-06 | 3.87 | 3.92 | 3.84 | 3.92 | 25200 |
2005-04-07 | 3.90 | 3.94 | 3.85 | 3.93 | 8198 |
2005-04-08 | 3.93 | 3.93 | 3.85 | 3.88 | 16200 |
2005-04-11 | 3.83 | 3.88 | 3.78 | 3.83 | 36000 |
2005-04-12 | 3.80 | 3.93 | 3.80 | 3.93 | 11599 |
2005-04-13 | 3.98 | 4.00 | 3.86 | 3.87 | 36600 |
2005-04-14 | 3.90 | 3.90 | 3.75 | 3.75 | 30199 |
2005-04-15 | 3.83 | 3.83 | 3.74 | 3.75 | 22800 |
2005-04-18 | 3.73 | 3.78 | 3.71 | 3.74 | 18998 |
2005-04-19 | 3.74 | 3.78 | 3.74 | 3.78 | 11599 |
2005-04-20 | 3.75 | 3.78 | 3.60 | 3.60 | 46200 |
2005-04-21 | 3.65 | 3.73 | 3.63 | 3.65 | 30998 |
2005-04-22 | 3.63 | 3.63 | 3.50 | 3.55 | 39199 |
2005-04-25 | 3.58 | 3.63 | 3.53 | 3.63 | 37399 |
2005-04-26 | 3.65 | 3.65 | 3.63 | 3.64 | 30000 |
2005-04-27 | 3.66 | 3.69 | 3.61 | 3.63 | 41400 |
2005-04-28 | 3.58 | 3.60 | 3.51 | 3.55 | 36199 |
2005-04-29 | 3.60 | 3.63 | 3.54 | 3.55 | 28598 |
2005-05-02 | 3.60 | 3.64 | 3.59 | 3.64 | 20798 |
2005-05-03 | 3.65 | 3.80 | 3.65 | 3.80 | 39000 |
2005-05-04 | 3.80 | 4.10 | 3.80 | 4.08 | 52800 |
2005-05-05 | 4.10 | 4.28 | 4.10 | 4.17 | 59198 |
2005-05-06 | 4.20 | 4.23 | 4.09 | 4.15 | 48199 |
2005-05-09 | 4.12 | 4.23 | 4.10 | 4.20 | 33000 |
2005-05-10 | 4.20 | 4.20 | 4.13 | 4.13 | 20599 |
2005-05-11 | 4.13 | 4.19 | 4.13 | 4.13 | 15799 |
2005-05-12 | 4.14 | 4.17 | 4.13 | 4.13 | 15000 |
2005-05-13 | 4.13 | 4.17 | 4.05 | 4.08 | 24199 |
2005-05-16 | 4.13 | 4.15 | 4.09 | 4.15 | 14198 |
2005-05-17 | 4.10 | 4.13 | 4.10 | 4.10 | 7598 |
2005-05-18 | 4.08 | 4.13 | 4.08 | 4.10 | 14198 |
2005-05-19 | 4.12 | 4.13 | 4.08 | 4.09 | 5198 |
2005-05-20 | 4.08 | 4.11 | 4.08 | 4.09 | 14798 |
2005-05-23 | 4.08 | 4.13 | 4.08 | 4.12 | 15600 |
2005-05-24 | 4.12 | 4.12 | 4.08 | 4.08 | 6799 |
2005-05-25 | 4.08 | 4.08 | 4.05 | 4.05 | 3799 |
2005-05-26 | 4.01 | 4.10 | 4.01 | 4.05 | 7598 |
2005-05-27 | 4.01 | 4.09 | 4.01 | 4.06 | 10598 |
2005-05-31 | 4.09 | 4.10 | 4.07 | 4.10 | 1598 |
2005-06-01 | 4.05 | 4.10 | 4.05 | 4.09 | 22800 |
2005-06-02 | 4.06 | 4.10 | 4.06 | 4.10 | 13399 |
2005-06-03 | 4.10 | 4.10 | 4.06 | 4.08 | 25800 |
2005-06-06 | 4.05 | 4.10 | 4.05 | 4.10 | 32798 |
2005-06-07 | 4.10 | 4.10 | 4.07 | 4.07 | 12600 |
2005-06-08 | 4.05 | 4.08 | 4.05 | 4.07 | 7800 |
2005-06-09 | 4.06 | 4.08 | 4.06 | 4.08 | 6398 |
2005-06-10 | 4.08 | 4.10 | 4.06 | 4.10 | 3998 |
2005-06-13 | 4.07 | 4.10 | 4.01 | 4.05 | 24199 |
2005-06-14 | 4.03 | 4.12 | 4.03 | 4.08 | 18600 |
2005-06-15 | 4.10 | 4.13 | 4.07 | 4.10 | 28999 |
2005-06-16 | 4.05 | 4.10 | 4.05 | 4.09 | 26198 |
2005-06-17 | 4.11 | 4.11 | 4.00 | 4.04 | 56400 |
2005-06-20 | 4.01 | 4.08 | 4.01 | 4.04 | 1999 |
2005-06-21 | 4.04 | 4.05 | 4.01 | 4.02 | 3998 |
2005-06-22 | 4.03 | 4.06 | 4.00 | 4.00 | 22800 |
2005-06-23 | 4.01 | 4.01 | 3.92 | 3.95 | 42998 |
2005-06-24 | 3.95 | 4.07 | 3.95 | 4.00 | 137400 |
2005-06-27 | 4.00 | 4.05 | 3.96 | 3.98 | 67999 |
2005-06-28 | 4.00 | 4.13 | 4.00 | 4.13 | 12799 |
2005-06-29 | 4.13 | 4.13 | 4.08 | 4.10 | 62198 |
2005-06-30 | 4.08 | 4.09 | 3.98 | 3.99 | 26198 |
2005-07-01 | 4.00 | 4.00 | 3.99 | 3.99 | 4399 |
2005-07-05 | 3.99 | 4.13 | 3.97 | 4.10 | 21000 |
2005-07-06 | 4.10 | 4.10 | 3.98 | 3.98 | 30799 |
2005-07-07 | 3.98 | 4.00 | 3.96 | 3.98 | 54199 |
2005-07-08 | 3.99 | 4.10 | 3.99 | 4.10 | 52399 |
2005-07-11 | 4.10 | 4.20 | 3.99 | 4.10 | 55200 |
2005-07-12 | 4.10 | 4.11 | 4.03 | 4.10 | 27199 |
2005-07-13 | 4.10 | 4.13 | 4.08 | 4.11 | 14400 |
2005-07-14 | 4.11 | 4.15 | 4.07 | 4.07 | 10399 |
2005-07-15 | 4.11 | 4.13 | 4.11 | 4.12 | 6799 |
2005-07-18 | 4.11 | 4.13 | 4.10 | 4.12 | 6398 |
2005-07-19 | 4.10 | 4.20 | 4.10 | 4.20 | 24000 |
2005-07-20 | 4.15 | 4.20 | 4.14 | 4.16 | 21000 |
2005-07-21 | 4.15 | 4.20 | 4.10 | 4.10 | 27199 |
2005-07-22 | 4.15 | 4.23 | 4.13 | 4.20 | 18000 |
2005-07-25 | 4.20 | 4.23 | 4.04 | 4.04 | 37399 |
2005-07-26 | 4.05 | 4.15 | 4.05 | 4.12 | 10800 |
2005-07-27 | 4.12 | 4.18 | 4.08 | 4.08 | 17599 |
2005-07-28 | 4.11 | 4.33 | 4.06 | 4.26 | 12799 |
2005-07-29 | 4.23 | 4.24 | 4.13 | 4.13 | 22800 |
2005-08-01 | 4.10 | 4.20 | 4.10 | 4.12 | 16999 |
2005-08-02 | 4.12 | 4.22 | 4.10 | 4.22 | 24998 |
2005-08-03 | 4.20 | 4.26 | 4.10 | 4.10 | 24398 |
2005-08-04 | 4.08 | 4.10 | 3.95 | 3.95 | 80400 |
2005-08-05 | 3.95 | 4.07 | 3.93 | 3.95 | 56198 |
2005-08-08 | 3.95 | 4.08 | 3.95 | 4.08 | 25999 |
2005-08-09 | 4.07 | 4.10 | 4.02 | 4.07 | 13399 |
2005-08-10 | 4.06 | 4.38 | 4.02 | 4.07 | 82399 |
2005-08-11 | 4.05 | 4.07 | 4.02 | 4.05 | 19399 |
2005-08-12 | 4.03 | 4.04 | 4.01 | 4.01 | 24998 |
2005-08-15 | 4.01 | 4.07 | 4.01 | 4.04 | 7200 |
2005-08-16 | 4.04 | 4.04 | 4.00 | 4.00 | 19399 |
2005-08-17 | 3.98 | 4.00 | 3.97 | 3.98 | 9600 |
2005-08-18 | 3.98 | 3.98 | 3.81 | 3.83 | 46800 |
2005-08-19 | 3.90 | 3.90 | 3.84 | 3.85 | 55200 |
2005-08-22 | 3.85 | 3.85 | 3.76 | 3.83 | 27199 |
2005-08-23 | 3.85 | 3.92 | 3.85 | 3.85 | 65599 |
2005-08-24 | 3.85 | 3.85 | 3.80 | 3.80 | 59198 |
2005-08-25 | 3.76 | 3.78 | 3.55 | 3.70 | 143798 |
2005-08-26 | 3.75 | 3.78 | 3.68 | 3.73 | 26198 |
2005-08-29 | 3.72 | 3.79 | 3.70 | 3.73 | 11400 |
2005-08-30 | 3.70 | 3.80 | 3.67 | 3.80 | 48000 |
2005-08-31 | 3.76 | 3.88 | 3.76 | 3.84 | 10999 |
2005-09-01 | 3.90 | 4.00 | 3.88 | 3.98 | 36600 |
2005-09-02 | 3.97 | 3.97 | 3.90 | 3.91 | 35400 |
2005-09-06 | 3.91 | 4.03 | 3.91 | 3.98 | 33000 |
2005-09-07 | 3.95 | 4.03 | 3.95 | 4.00 | 20599 |
2005-09-08 | 3.98 | 4.05 | 3.96 | 3.96 | 28399 |
2005-09-09 | 3.96 | 4.02 | 3.96 | 4.00 | 9799 |
2005-09-12 | 3.98 | 4.05 | 3.98 | 4.03 | 26599 |
2005-09-13 | 4.03 | 4.03 | 3.98 | 4.00 | 16999 |
2005-09-14 | 3.95 | 4.03 | 3.81 | 3.87 | 74798 |
2005-09-15 | 3.85 | 3.86 | 3.81 | 3.81 | 18398 |
2005-09-16 | 3.85 | 3.90 | 3.81 | 3.90 | 87600 |
2005-09-19 | 3.95 | 3.95 | 3.88 | 3.90 | 78199 |
2005-09-20 | 3.90 | 3.90 | 3.79 | 3.79 | 27000 |
2005-09-21 | 3.77 | 3.79 | 3.69 | 3.69 | 43999 |
2005-09-22 | 3.73 | 3.74 | 3.63 | 3.70 | 45998 |
2005-09-23 | 3.68 | 3.73 | 3.66 | 3.73 | 28598 |
2005-09-26 | 3.72 | 3.78 | 3.69 | 3.77 | 79399 |
2005-09-27 | 3.75 | 3.85 | 3.71 | 3.81 | 149400 |
2005-09-28 | 3.85 | 3.85 | 3.71 | 3.76 | 49598 |
2005-09-29 | 3.73 | 3.86 | 3.73 | 3.86 | 82399 |
2005-09-30 | 3.69 | 3.95 | 3.69 | 3.88 | 55999 |
2005-10-03 | 3.85 | 3.93 | 3.85 | 3.90 | 70399 |
2005-10-04 | 3.88 | 3.90 | 3.80 | 3.80 | 13399 |
2005-10-05 | 3.80 | 3.80 | 3.70 | 3.70 | 25800 |
2005-10-06 | 3.70 | 3.75 | 3.68 | 3.68 | 80198 |
2005-10-07 | 3.68 | 3.68 | 3.63 | 3.67 | 18398 |
2005-10-10 | 3.63 | 3.63 | 3.61 | 3.62 | 168600 |
2005-10-11 | 3.65 | 3.82 | 3.60 | 3.80 | 45998 |
2005-10-12 | 3.77 | 3.80 | 3.71 | 3.80 | 18000 |
2005-10-13 | 3.77 | 3.82 | 3.77 | 3.80 | 31200 |
2005-10-14 | 3.80 | 3.92 | 3.79 | 3.89 | 22200 |
2005-10-17 | 3.85 | 3.89 | 3.80 | 3.80 | 19399 |
2005-10-18 | 3.85 | 3.85 | 3.81 | 3.82 | 24398 |
2005-10-19 | 3.78 | 3.78 | 3.73 | 3.74 | 24199 |
2005-10-20 | 3.69 | 3.69 | 3.61 | 3.62 | 23400 |
2005-10-21 | 3.63 | 3.65 | 3.58 | 3.60 | 24000 |
2005-10-24 | 3.68 | 3.72 | 3.65 | 3.71 | 8400 |
2005-10-25 | 3.73 | 3.73 | 3.63 | 3.68 | 8599 |
2005-10-26 | 3.73 | 3.74 | 3.68 | 3.68 | 6799 |
2005-10-27 | 3.68 | 3.70 | 3.54 | 3.55 | 26599 |
2005-10-28 | 3.58 | 3.73 | 3.58 | 3.73 | 35198 |
2005-10-31 | 3.98 | 3.98 | 3.70 | 3.71 | 36199 |
2005-11-01 | 3.70 | 3.74 | 3.63 | 3.68 | 8198 |
2005-11-02 | 3.68 | 3.74 | 3.67 | 3.71 | 45600 |
2005-11-03 | 3.71 | 3.72 | 3.67 | 3.67 | 16598 |
2005-11-04 | 3.64 | 3.80 | 3.63 | 3.68 | 13399 |
2005-11-07 | 3.68 | 3.77 | 3.68 | 3.69 | 12600 |
2005-11-08 | 3.67 | 3.67 | 3.58 | 3.63 | 23400 |
2005-11-09 | 3.61 | 3.72 | 3.55 | 3.68 | 10399 |
2005-11-10 | 3.65 | 3.75 | 3.50 | 3.73 | 43200 |
2005-11-11 | 3.73 | 3.78 | 3.70 | 3.76 | 15398 |
2005-11-14 | 3.76 | 3.76 | 3.71 | 3.71 | 22200 |
2005-11-15 | 3.70 | 3.75 | 3.70 | 3.73 | 24000 |
2005-11-16 | 3.71 | 3.71 | 3.63 | 3.65 | 3600 |
2005-11-17 | 3.68 | 3.76 | 3.68 | 3.76 | 11400 |
2005-11-18 | 3.76 | 3.82 | 3.76 | 3.80 | 19999 |
2005-11-21 | 3.80 | 3.80 | 3.70 | 3.72 | 72998 |
2005-11-22 | 3.67 | 3.75 | 3.65 | 3.72 | 11599 |
2005-11-23 | 3.71 | 3.76 | 3.70 | 3.70 | 30998 |
2005-11-28 | 3.75 | 3.75 | 3.53 | 3.53 | 24199 |
2005-11-29 | 3.60 | 3.64 | 3.57 | 3.64 | 19399 |
2005-11-30 | 3.67 | 3.75 | 3.63 | 3.75 | 8400 |
2005-12-01 | 3.74 | 3.76 | 3.70 | 3.76 | 39799 |
2005-12-02 | 3.73 | 3.76 | 3.70 | 3.71 | 28598 |
2005-12-05 | 3.71 | 3.76 | 3.71 | 3.73 | 29198 |
2005-12-06 | 3.75 | 3.85 | 3.73 | 3.76 | 64800 |
2005-12-07 | 3.74 | 3.76 | 3.70 | 3.73 | 19200 |
2005-12-08 | 3.71 | 3.73 | 3.71 | 3.72 | 16999 |
2005-12-09 | 3.74 | 3.76 | 3.72 | 3.75 | 24000 |
2005-12-12 | 3.75 | 3.85 | 3.73 | 3.80 | 44798 |
2005-12-13 | 3.82 | 3.87 | 3.75 | 3.87 | 57799 |
2005-12-14 | 3.85 | 3.88 | 3.78 | 3.83 | 26400 |
2005-12-15 | 3.85 | 3.85 | 3.68 | 3.75 | 64200 |
2005-12-16 | 3.75 | 3.75 | 3.68 | 3.69 | 109800 |
2005-12-19 | 3.68 | 3.78 | 3.67 | 3.68 | 155599 |
2005-12-20 | 3.68 | 3.90 | 3.65 | 3.86 | 115200 |
2005-12-21 | 3.86 | 4.15 | 3.85 | 4.10 | 48000 |
2005-12-22 | 4.15 | 4.20 | 4.13 | 4.20 | 49999 |
2005-12-23 | 4.20 | 4.60 | 4.13 | 4.60 | 81998 |
2005-12-27 | 4.60 | 4.80 | 4.53 | 4.68 | 206198 |
2005-12-28 | 4.70 | 4.75 | 4.60 | 4.67 | 53198 |
2005-12-29 | 4.63 | 4.72 | 4.63 | 4.66 | 29198 |
2005-12-30 | 4.66 | 5.00 | 4.63 | 4.89 | 127999 |
2006-01-03 | 4.83 | 4.89 | 4.11 | 4.11 | 356400 |
2006-01-04 | 4.11 | 4.24 | 3.93 | 4.19 | 203798 |
2006-01-05 | 4.30 | 4.30 | 4.07 | 4.07 | 147799 |
2006-01-06 | 4.07 | 4.07 | 3.95 | 4.00 | 50798 |
2006-01-09 | 3.94 | 4.20 | 3.91 | 4.09 | 73999 |
2006-01-10 | 4.06 | 4.10 | 4.01 | 4.10 | 26400 |
2006-01-11 | 4.10 | 4.10 | 3.94 | 4.01 | 42000 |
2006-01-12 | 4.08 | 4.18 | 4.01 | 4.12 | 32400 |
2006-01-13 | 4.15 | 4.24 | 4.05 | 4.18 | 93199 |
2006-01-17 | 4.25 | 4.48 | 4.20 | 4.40 | 295800 |
2006-01-18 | 4.25 | 4.28 | 4.10 | 4.24 | 128400 |
2006-01-19 | 4.19 | 4.27 | 4.19 | 4.24 | 78799 |
2006-01-20 | 4.25 | 4.25 | 4.04 | 4.10 | 46999 |
2006-01-23 | 4.06 | 4.25 | 4.05 | 4.11 | 50599 |
2006-01-24 | 4.11 | 4.25 | 4.10 | 4.19 | 58598 |
2006-01-25 | 4.15 | 4.25 | 4.15 | 4.25 | 71198 |
2006-01-26 | 4.22 | 4.44 | 4.18 | 4.39 | 121800 |
2006-01-27 | 4.45 | 4.50 | 4.37 | 4.39 | 211200 |
2006-01-30 | 4.28 | 4.47 | 4.19 | 4.26 | 222000 |
2006-01-31 | 4.24 | 4.40 | 4.20 | 4.32 | 82800 |
2006-02-01 | 4.38 | 4.40 | 4.21 | 4.38 | 141398 |
2006-02-02 | 4.33 | 4.40 | 4.25 | 4.29 | 97800 |
2006-02-03 | 4.29 | 4.36 | 4.16 | 4.23 | 127800 |
2006-02-06 | 4.28 | 4.48 | 4.28 | 4.39 | 137198 |
2006-02-07 | 4.36 | 4.70 | 4.36 | 4.63 | 150600 |
2006-02-08 | 4.63 | 4.69 | 4.47 | 4.60 | 73999 |
2006-02-09 | 4.61 | 4.63 | 4.49 | 4.58 | 35400 |
2006-02-10 | 4.55 | 4.60 | 4.49 | 4.56 | 19399 |
2006-02-13 | 4.54 | 4.56 | 4.46 | 4.49 | 67598 |
2006-02-14 | 4.50 | 4.60 | 4.50 | 4.57 | 16598 |
2006-02-15 | 4.54 | 4.63 | 4.46 | 4.53 | 50198 |
2006-02-16 | 4.55 | 4.58 | 4.35 | 4.50 | 36398 |
2006-02-17 | 4.55 | 4.55 | 4.45 | 4.46 | 45600 |
2006-02-21 | 4.46 | 4.50 | 4.43 | 4.45 | 130999 |
2006-02-22 | 4.50 | 4.51 | 4.42 | 4.46 | 36600 |
2006-02-23 | 4.46 | 4.55 | 4.42 | 4.48 | 69600 |
2006-02-24 | 4.48 | 4.50 | 4.45 | 4.48 | 51398 |
2006-02-27 | 4.48 | 4.50 | 4.40 | 4.43 | 33398 |
2006-02-28 | 4.40 | 4.42 | 4.27 | 4.32 | 53400 |
2006-03-01 | 4.35 | 4.75 | 4.30 | 4.57 | 136999 |
2006-03-02 | 4.60 | 4.75 | 4.49 | 4.68 | 34999 |
2006-03-03 | 4.63 | 4.71 | 4.59 | 4.60 | 36799 |
2006-03-06 | 4.57 | 4.60 | 4.43 | 4.45 | 45600 |
2006-03-07 | 4.40 | 4.52 | 4.32 | 4.43 | 173599 |
2006-03-08 | 4.41 | 4.44 | 4.38 | 4.40 | 21600 |
2006-03-09 | 4.39 | 4.51 | 4.39 | 4.47 | 18398 |
2006-03-10 | 4.49 | 4.49 | 4.40 | 4.45 | 18799 |
2006-03-13 | 4.43 | 4.84 | 4.43 | 4.63 | 142598 |
2006-03-14 | 4.63 | 4.65 | 4.53 | 4.58 | 138600 |
2006-03-15 | 4.53 | 4.71 | 4.50 | 4.65 | 134599 |
2006-03-16 | 4.65 | 4.87 | 4.63 | 4.70 | 75600 |
2006-03-17 | 4.70 | 4.73 | 4.60 | 4.70 | 132000 |
2006-03-20 | 4.72 | 4.72 | 4.60 | 4.61 | 87799 |
2006-03-21 | 4.58 | 4.65 | 4.55 | 4.55 | 105199 |
2006-03-22 | 4.58 | 4.62 | 4.50 | 4.58 | 37800 |
2006-03-23 | 4.55 | 4.73 | 4.54 | 4.69 | 63000 |
2006-03-24 | 4.70 | 5.20 | 4.70 | 5.00 | 286399 |
2006-03-27 | 5.00 | 5.25 | 4.96 | 5.10 | 80599 |
2006-03-28 | 5.13 | 6.17 | 5.13 | 5.70 | 399998 |
2006-03-29 | 5.78 | 6.19 | 5.75 | 6.05 | 263198 |
2006-03-30 | 5.99 | 6.37 | 5.63 | 5.71 | 284400 |
2006-03-31 | 5.75 | 5.85 | 5.71 | 5.79 | 378799 |
2006-04-03 | 5.79 | 5.79 | 5.51 | 5.65 | 106598 |
2006-04-04 | 5.70 | 5.83 | 5.56 | 5.81 | 87600 |
2006-04-05 | 6.23 | 7.12 | 6.23 | 6.90 | 5864400 |
2006-04-06 | 7.00 | 7.49 | 6.94 | 7.38 | 3124200 |
2006-04-07 | 7.59 | 7.88 | 7.40 | 7.64 | 3594199 |
2006-04-10 | 7.75 | 7.75 | 7.00 | 7.31 | 2363198 |
2006-04-11 | 7.00 | 7.18 | 6.75 | 6.91 | 1274198 |
2006-04-12 | 6.81 | 7.14 | 6.70 | 6.76 | 834000 |
2006-04-13 | 6.76 | 6.91 | 6.71 | 6.78 | 589800 |
2006-04-17 | 6.78 | 7.08 | 6.78 | 6.98 | 655598 |
2006-04-18 | 7.08 | 7.08 | 6.75 | 6.94 | 378199 |
2006-04-19 | 6.85 | 6.96 | 6.80 | 6.96 | 505200 |
2006-04-20 | 6.90 | 7.37 | 6.85 | 7.37 | 769200 |
2006-04-21 | 7.42 | 7.63 | 7.20 | 7.52 | 771600 |
2006-04-24 | 7.55 | 7.56 | 7.30 | 7.37 | 372799 |
2006-04-25 | 7.37 | 7.37 | 7.20 | 7.36 | 260400 |
2006-04-26 | 7.49 | 7.69 | 7.28 | 7.58 | 647798 |
2006-04-27 | 7.60 | 8.00 | 7.38 | 7.95 | 885199 |
2006-04-28 | 7.51 | 8.00 | 7.51 | 7.68 | 526200 |
2006-05-01 | 7.75 | 7.93 | 7.70 | 7.74 | 384998 |
2006-05-02 | 7.85 | 7.88 | 7.65 | 7.72 | 315998 |
2006-05-03 | 7.70 | 7.85 | 7.70 | 7.81 | 230400 |
2006-05-04 | 7.76 | 8.18 | 7.76 | 8.09 | 730598 |
2006-05-05 | 8.17 | 8.18 | 7.76 | 7.84 | 519000 |
2006-05-08 | 7.84 | 7.84 | 7.33 | 7.45 | 832800 |
2006-05-09 | 7.69 | 7.75 | 7.55 | 7.65 | 469598 |
2006-05-10 | 7.62 | 7.70 | 7.50 | 7.55 | 322598 |
2006-05-11 | 7.51 | 7.51 | 7.18 | 7.25 | 496598 |
2006-05-12 | 7.23 | 7.23 | 6.85 | 7.08 | 423799 |
2006-05-15 | 7.00 | 7.05 | 6.83 | 6.92 | 253200 |
2006-05-16 | 6.85 | 7.00 | 6.85 | 6.96 | 187200 |
2006-05-17 | 7.20 | 7.20 | 6.73 | 7.01 | 369000 |
2006-05-18 | 7.00 | 7.20 | 6.62 | 6.73 | 242400 |
2006-05-19 | 6.73 | 6.85 | 6.45 | 6.68 | 307800 |
2006-05-22 | 6.68 | 6.70 | 6.42 | 6.65 | 349399 |
2006-05-23 | 6.65 | 6.87 | 6.55 | 6.59 | 170400 |
2006-05-24 | 6.50 | 6.63 | 6.28 | 6.45 | 274399 |
2006-05-25 | 6.40 | 6.62 | 6.35 | 6.60 | 266400 |
2006-05-26 | 6.63 | 6.75 | 6.60 | 6.63 | 73399 |
2006-05-30 | 6.54 | 6.54 | 6.36 | 6.41 | 190999 |
2006-05-31 | 6.43 | 6.60 | 6.41 | 6.51 | 144998 |
2006-06-01 | 6.51 | 7.10 | 6.44 | 7.06 | 352200 |
2006-06-02 | 7.08 | 7.57 | 7.05 | 7.26 | 464599 |
2006-06-05 | 7.26 | 7.33 | 6.88 | 6.88 | 207000 |
2006-06-06 | 6.88 | 6.91 | 6.66 | 6.87 | 136598 |
2006-06-07 | 6.91 | 6.99 | 6.76 | 6.83 | 153998 |
2006-06-08 | 6.78 | 6.78 | 6.46 | 6.58 | 190999 |
2006-06-09 | 6.53 | 6.68 | 6.52 | 6.59 | 138600 |
2006-06-12 | 6.51 | 6.60 | 6.40 | 6.40 | 218198 |
2006-06-13 | 6.38 | 6.38 | 6.00 | 6.06 | 264000 |
2006-06-14 | 5.98 | 6.15 | 5.88 | 5.89 | 224198 |
2006-06-15 | 5.95 | 6.22 | 5.90 | 6.20 | 155798 |
2006-06-16 | 6.21 | 6.45 | 5.95 | 6.02 | 350198 |
2006-06-19 | 6.02 | 6.11 | 5.91 | 5.93 | 88399 |
2006-06-20 | 5.93 | 6.05 | 5.93 | 6.01 | 71400 |
2006-06-21 | 6.00 | 6.23 | 5.98 | 6.15 | 105799 |
2006-06-22 | 6.15 | 6.45 | 6.13 | 6.31 | 209599 |
2006-06-23 | 6.26 | 6.52 | 6.22 | 6.38 | 128798 |
2006-06-26 | 6.44 | 6.68 | 6.38 | 6.66 | 125599 |
2006-06-27 | 6.70 | 6.75 | 6.48 | 6.67 | 198000 |
2006-06-28 | 6.70 | 6.72 | 6.45 | 6.63 | 76999 |
2006-06-29 | 6.63 | 7.21 | 6.62 | 7.20 | 238800 |
2006-06-30 | 7.08 | 7.43 | 7.03 | 7.18 | 432199 |
2006-07-03 | 7.13 | 7.27 | 7.08 | 7.20 | 96600 |
2006-07-05 | 7.20 | 7.61 | 7.20 | 7.61 | 328399 |
2006-07-06 | 7.64 | 7.89 | 7.60 | 7.82 | 391399 |
2006-07-07 | 7.87 | 7.87 | 7.48 | 7.49 | 179798 |
2006-07-10 | 7.52 | 7.60 | 7.28 | 7.52 | 150199 |
2006-07-11 | 7.52 | 7.62 | 7.30 | 7.58 | 210199 |
2006-07-12 | 7.53 | 8.10 | 7.34 | 8.03 | 432600 |
2006-07-13 | 8.03 | 8.75 | 7.63 | 8.48 | 1001198 |
2006-07-14 | 8.65 | 8.78 | 8.06 | 8.45 | 898999 |
2006-07-17 | 8.45 | 8.62 | 8.09 | 8.13 | 362798 |
2006-07-18 | 8.20 | 8.33 | 7.79 | 7.96 | 464198 |
2006-07-19 | 7.86 | 8.13 | 7.81 | 7.88 | 721999 |
2006-07-20 | 7.83 | 7.97 | 7.79 | 7.81 | 440798 |
2006-07-21 | 7.81 | 7.95 | 7.51 | 7.85 | 292999 |
2006-07-24 | 7.95 | 8.23 | 7.85 | 8.00 | 512599 |
2006-07-25 | 8.25 | 8.25 | 7.90 | 7.93 | 528799 |
2006-07-26 | 8.05 | 8.10 | 7.86 | 8.07 | 477998 |
2006-07-27 | 8.07 | 8.48 | 8.07 | 8.35 | 507199 |
2006-07-28 | 8.40 | 8.50 | 8.13 | 8.30 | 324998 |
2006-07-31 | 8.30 | 8.30 | 8.08 | 8.23 | 266400 |
2006-08-01 | 8.23 | 8.30 | 7.95 | 8.04 | 319200 |
2006-08-02 | 8.15 | 8.41 | 8.07 | 8.36 | 346800 |
2006-08-03 | 8.30 | 8.45 | 8.25 | 8.36 | 266798 |
2006-08-04 | 8.36 | 8.65 | 8.25 | 8.34 | 516199 |
2006-08-07 | 8.34 | 8.34 | 7.52 | 7.54 | 862200 |
2006-08-08 | 7.50 | 7.52 | 7.26 | 7.41 | 388200 |
2006-08-09 | 7.45 | 7.61 | 7.36 | 7.55 | 237000 |
2006-08-10 | 7.53 | 8.05 | 7.48 | 7.98 | 402398 |
2006-08-11 | 7.97 | 8.00 | 7.68 | 7.98 | 482798 |
2006-08-14 | 8.00 | 8.09 | 7.95 | 8.03 | 305599 |
2006-08-15 | 8.10 | 8.12 | 8.04 | 8.08 | 366398 |
2006-08-16 | 8.10 | 8.10 | 7.77 | 8.02 | 333398 |
2006-08-17 | 8.08 | 8.08 | 7.94 | 7.96 | 201600 |
2006-08-18 | 7.96 | 8.05 | 7.92 | 7.92 | 139800 |
2006-08-21 | 7.87 | 7.87 | 7.63 | 7.67 | 167599 |
2006-08-22 | 7.67 | 7.78 | 7.58 | 7.67 | 186998 |
2006-08-23 | 7.67 | 7.67 | 7.49 | 7.56 | 210000 |
2006-08-24 | 7.50 | 7.69 | 7.50 | 7.69 | 148598 |
2006-08-25 | 7.69 | 7.69 | 7.58 | 7.58 | 125400 |
2006-08-28 | 7.55 | 7.56 | 7.18 | 7.21 | 349598 |
2006-08-29 | 7.21 | 7.34 | 7.13 | 7.23 | 327998 |
2006-08-30 | 7.23 | 7.38 | 7.23 | 7.31 | 160200 |
2006-08-31 | 7.24 | 7.30 | 7.02 | 7.03 | 223399 |
2006-09-01 | 7.01 | 7.27 | 7.01 | 7.17 | 260798 |
2006-09-05 | 7.18 | 7.36 | 7.18 | 7.35 | 271598 |
2006-09-06 | 7.15 | 7.25 | 7.12 | 7.14 | 218198 |
2006-09-07 | 7.03 | 7.04 | 6.63 | 6.67 | 443599 |
2006-09-08 | 6.88 | 6.88 | 6.58 | 6.61 | 413798 |
2006-09-11 | 6.61 | 6.61 | 6.33 | 6.52 | 591000 |
2006-09-12 | 6.50 | 6.50 | 6.31 | 6.43 | 253399 |
2006-09-13 | 6.43 | 6.48 | 6.42 | 6.48 | 196598 |
2006-09-14 | 6.46 | 6.46 | 6.26 | 6.26 | 260400 |
2006-09-15 | 6.30 | 6.36 | 6.24 | 6.25 | 263400 |
2006-09-18 | 6.25 | 6.34 | 6.15 | 6.19 | 195799 |
2006-09-19 | 6.29 | 6.35 | 6.15 | 6.16 | 175999 |
2006-09-20 | 6.17 | 6.35 | 6.17 | 6.25 | 246799 |
2006-09-21 | 6.26 | 6.34 | 6.17 | 6.20 | 225398 |
2006-09-22 | 6.22 | 6.26 | 6.18 | 6.23 | 141398 |
2006-09-25 | 6.20 | 6.30 | 6.05 | 6.10 | 199999 |
2006-09-26 | 6.10 | 6.14 | 6.02 | 6.11 | 163800 |
2006-09-27 | 6.08 | 6.10 | 5.84 | 5.88 | 392599 |
2006-09-28 | 5.88 | 6.00 | 5.88 | 5.98 | 162998 |
2006-09-29 | 6.00 | 6.04 | 5.93 | 5.96 | 197599 |
2006-10-02 | 5.76 | 5.99 | 5.60 | 5.61 | 356798 |
2006-10-03 | 5.57 | 5.73 | 5.45 | 5.62 | 369799 |
2006-10-04 | 5.67 | 6.05 | 5.67 | 6.02 | 291998 |
2006-10-05 | 6.03 | 6.05 | 5.88 | 5.97 | 162398 |
2006-10-06 | 5.97 | 5.99 | 5.78 | 5.78 | 195398 |
2006-10-09 | 5.66 | 5.73 | 5.65 | 5.72 | 218798 |
2006-10-10 | 5.75 | 5.76 | 5.65 | 5.75 | 65400 |
2006-10-11 | 5.75 | 5.78 | 5.65 | 5.68 | 104198 |
2006-10-12 | 5.69 | 5.74 | 5.58 | 5.73 | 217200 |
2006-10-13 | 5.73 | 5.80 | 5.67 | 5.72 | 228398 |
2006-10-16 | 5.70 | 6.08 | 5.70 | 6.00 | 189799 |
2006-10-17 | 5.93 | 5.98 | 5.81 | 5.91 | 251798 |
2006-10-18 | 5.93 | 6.03 | 5.93 | 5.98 | 148800 |
2006-10-19 | 5.97 | 6.12 | 5.97 | 6.11 | 114998 |
2006-10-20 | 6.20 | 6.20 | 5.98 | 5.99 | 121598 |
2006-10-23 | 5.99 | 5.99 | 5.88 | 5.94 | 165398 |
2006-10-24 | 5.90 | 5.98 | 5.76 | 5.90 | 229399 |
2006-10-25 | 5.90 | 6.06 | 5.85 | 6.00 | 167400 |
2006-10-26 | 6.06 | 6.12 | 5.96 | 6.11 | 102998 |
2006-10-27 | 6.07 | 6.08 | 5.95 | 6.00 | 144398 |
2006-10-30 | 5.90 | 5.97 | 5.73 | 5.73 | 135600 |
2006-10-31 | 5.71 | 5.82 | 5.71 | 5.73 | 195199 |
2006-11-01 | 5.73 | 5.93 | 5.70 | 5.88 | 237000 |
2006-11-02 | 5.82 | 5.82 | 5.63 | 5.63 | 174998 |
2006-11-03 | 5.65 | 5.79 | 5.64 | 5.76 | 136399 |
2006-11-06 | 5.76 | 5.86 | 5.72 | 5.84 | 145200 |
2006-11-07 | 5.78 | 5.88 | 5.71 | 5.82 | 128400 |
2006-11-08 | 5.77 | 6.00 | 5.75 | 5.96 | 149198 |
2006-11-09 | 5.96 | 6.10 | 5.86 | 6.04 | 249998 |
2006-11-10 | 6.00 | 6.05 | 5.91 | 6.04 | 188198 |
2006-11-13 | 6.01 | 6.08 | 5.93 | 6.00 | 68599 |
2006-11-14 | 6.00 | 6.03 | 5.78 | 5.86 | 180000 |
2006-11-15 | 5.85 | 6.01 | 5.83 | 6.01 | 245400 |
2006-11-16 | 6.01 | 6.06 | 5.88 | 5.94 | 238999 |
2006-11-17 | 5.95 | 6.03 | 5.85 | 6.01 | 156600 |
2006-11-20 | 5.99 | 6.08 | 5.91 | 6.03 | 155400 |
2006-11-21 | 6.00 | 6.12 | 6.00 | 6.08 | 180600 |
2006-11-22 | 6.10 | 6.17 | 6.04 | 6.12 | 67399 |
2006-11-24 | 6.06 | 6.37 | 6.06 | 6.35 | 121800 |
2006-11-27 | 6.35 | 6.55 | 6.32 | 6.49 | 282398 |
2006-11-28 | 6.54 | 6.54 | 6.40 | 6.43 | 727999 |
2006-11-29 | 6.43 | 6.55 | 6.39 | 6.46 | 251798 |
2006-11-30 | 6.46 | 6.50 | 6.26 | 6.32 | 189600 |
2006-12-01 | 6.30 | 6.30 | 6.09 | 6.19 | 123398 |
2006-12-04 | 6.19 | 6.42 | 6.16 | 6.32 | 172399 |
2006-12-05 | 6.35 | 7.22 | 6.35 | 7.12 | 600799 |
2006-12-06 | 7.12 | 7.12 | 6.89 | 6.92 | 375398 |
2006-12-07 | 6.92 | 7.01 | 6.88 | 6.88 | 225998 |
2006-12-08 | 6.88 | 7.01 | 6.85 | 6.91 | 172999 |
2006-12-11 | 6.85 | 7.12 | 6.85 | 7.00 | 217800 |
2006-12-12 | 7.00 | 7.24 | 6.90 | 6.99 | 152400 |
2006-12-13 | 6.90 | 6.91 | 6.58 | 6.85 | 489998 |
2006-12-14 | 6.80 | 6.89 | 6.80 | 6.87 | 197400 |
2006-12-15 | 6.87 | 6.91 | 6.70 | 6.74 | 235200 |
2006-12-18 | 6.69 | 6.74 | 6.44 | 6.50 | 219600 |
2006-12-19 | 6.45 | 6.75 | 6.23 | 6.71 | 247999 |
2006-12-20 | 6.82 | 6.91 | 6.71 | 6.83 | 150199 |
2006-12-21 | 6.80 | 6.87 | 6.80 | 6.83 | 204998 |
2006-12-22 | 6.83 | 6.83 | 6.50 | 6.73 | 134198 |
2006-12-26 | 6.68 | 6.80 | 6.65 | 6.80 | 204398 |
2006-12-27 | 6.85 | 7.05 | 6.83 | 7.00 | 177000 |
2006-12-28 | 6.95 | 7.13 | 6.88 | 7.09 | 121999 |
2006-12-29 | 7.08 | 7.15 | 6.90 | 7.02 | 344798 |
2007-01-03 | 7.05 | 7.05 | 6.70 | 6.85 | 440798 |
2007-01-04 | 6.85 | 6.85 | 6.70 | 6.73 | 204600 |
2007-01-05 | 6.70 | 6.97 | 6.57 | 6.59 | 144398 |
2007-01-08 | 6.50 | 6.55 | 6.35 | 6.36 | 182599 |
2007-01-09 | 6.35 | 6.45 | 6.28 | 6.38 | 81000 |
2007-01-10 | 6.33 | 6.40 | 6.29 | 6.32 | 119400 |
2007-01-11 | 6.51 | 6.69 | 6.51 | 6.65 | 151598 |
2007-01-12 | 6.64 | 6.89 | 6.58 | 6.71 | 158798 |
2007-01-16 | 6.74 | 6.77 | 6.70 | 6.73 | 148399 |
2007-01-17 | 6.71 | 7.38 | 6.71 | 7.26 | 280800 |
2007-01-18 | 7.26 | 7.65 | 7.26 | 7.47 | 336000 |
2007-01-19 | 7.47 | 7.47 | 7.09 | 7.18 | 135998 |
2007-01-22 | 7.13 | 7.23 | 7.08 | 7.09 | 108998 |
2007-01-23 | 7.09 | 7.19 | 7.04 | 7.08 | 121800 |
2007-01-24 | 7.11 | 7.25 | 7.03 | 7.06 | 105600 |
2007-01-25 | 7.10 | 7.12 | 6.82 | 6.83 | 111199 |
2007-01-26 | 6.83 | 6.95 | 6.83 | 6.94 | 69600 |
2007-01-29 | 6.92 | 7.10 | 6.87 | 7.03 | 150799 |
2007-01-30 | 7.05 | 7.15 | 6.93 | 7.03 | 56798 |
2007-01-31 | 7.00 | 7.10 | 6.98 | 7.06 | 90600 |
2007-02-01 | 7.08 | 7.19 | 6.87 | 6.87 | 66199 |
2007-02-02 | 6.88 | 6.96 | 6.81 | 6.82 | 31598 |
2007-02-05 | 6.77 | 6.95 | 6.70 | 6.94 | 96998 |
2007-02-06 | 6.91 | 6.93 | 6.75 | 6.76 | 69799 |
2007-02-07 | 6.76 | 6.80 | 6.60 | 6.64 | 175999 |
2007-02-08 | 6.70 | 6.71 | 6.65 | 6.69 | 87398 |
2007-02-09 | 6.68 | 6.89 | 6.68 | 6.80 | 79399 |
2007-02-12 | 6.85 | 6.85 | 6.73 | 6.83 | 113198 |
2007-02-13 | 6.83 | 6.83 | 6.75 | 6.77 | 128198 |
2007-02-14 | 6.76 | 6.88 | 6.75 | 6.80 | 90000 |
2007-02-15 | 6.78 | 6.87 | 6.75 | 6.76 | 82399 |
2007-02-16 | 6.77 | 6.79 | 6.65 | 6.78 | 52800 |
2007-02-20 | 6.74 | 6.75 | 6.63 | 6.75 | 73200 |
2007-02-21 | 6.68 | 6.93 | 6.67 | 6.88 | 63600 |
2007-02-22 | 6.93 | 7.03 | 6.78 | 7.00 | 75998 |
2007-02-23 | 7.01 | 7.08 | 6.90 | 6.99 | 103999 |
2007-02-26 | 6.97 | 6.99 | 6.85 | 6.94 | 66799 |
2007-02-27 | 6.90 | 6.90 | 6.48 | 6.54 | 239798 |
2007-02-28 | 6.48 | 6.55 | 6.43 | 6.53 | 234600 |
2007-03-01 | 6.52 | 6.88 | 6.51 | 6.88 | 241598 |
2007-03-02 | 6.83 | 6.89 | 6.48 | 6.56 | 144398 |
2007-03-05 | 6.50 | 6.64 | 6.45 | 6.57 | 122198 |
2007-03-06 | 6.57 | 6.77 | 6.55 | 6.69 | 179798 |
2007-03-07 | 6.66 | 6.66 | 6.50 | 6.58 | 82999 |
2007-03-08 | 6.60 | 6.65 | 6.55 | 6.60 | 86400 |
2007-03-09 | 6.70 | 7.19 | 6.70 | 7.10 | 288398 |
2007-03-12 | 7.13 | 7.55 | 7.13 | 7.44 | 239599 |
2007-03-13 | 7.45 | 7.78 | 7.19 | 7.28 | 310598 |
2007-03-14 | 7.30 | 7.65 | 7.09 | 7.50 | 328999 |
2007-03-15 | 7.50 | 7.55 | 7.30 | 7.52 | 207600 |
2007-03-16 | 7.53 | 7.58 | 7.36 | 7.49 | 245198 |
2007-03-19 | 7.52 | 7.92 | 7.52 | 7.72 | 234600 |
2007-03-20 | 7.73 | 7.98 | 7.72 | 7.93 | 180600 |
2007-03-21 | 7.95 | 8.29 | 7.91 | 8.23 | 491599 |
2007-03-22 | 8.35 | 8.56 | 8.29 | 8.54 | 709800 |
2007-03-23 | 8.64 | 8.64 | 7.89 | 8.07 | 278198 |
2007-03-26 | 8.07 | 8.47 | 7.93 | 8.38 | 285398 |
2007-03-27 | 8.34 | 8.45 | 8.22 | 8.38 | 183799 |
2007-03-28 | 8.37 | 8.42 | 8.33 | 8.36 | 307800 |
2007-03-29 | 8.43 | 8.55 | 8.35 | 8.55 | 245198 |
2007-03-30 | 8.55 | 8.77 | 8.26 | 8.77 | 534600 |
2007-04-02 | 8.78 | 9.01 | 8.75 | 8.81 | 205800 |
2007-04-03 | 8.86 | 9.00 | 8.71 | 8.72 | 180199 |
2007-04-04 | 8.72 | 8.95 | 8.72 | 8.89 | 235999 |
2007-04-05 | 8.93 | 8.95 | 8.83 | 8.85 | 177799 |
2007-04-09 | 8.78 | 8.92 | 8.57 | 8.79 | 277399 |
2007-04-10 | 8.71 | 8.76 | 8.58 | 8.58 | 179599 |
2007-04-11 | 8.58 | 8.62 | 8.22 | 8.31 | 164400 |
2007-04-12 | 8.35 | 8.63 | 8.34 | 8.53 | 133598 |
2007-04-13 | 8.57 | 8.77 | 8.45 | 8.57 | 268399 |
2007-04-16 | 8.62 | 8.86 | 8.62 | 8.79 | 275198 |
2007-04-17 | 8.82 | 8.87 | 8.48 | 8.62 | 142800 |
2007-04-18 | 8.62 | 8.68 | 8.49 | 8.50 | 141799 |
2007-04-19 | 8.43 | 8.43 | 8.31 | 8.39 | 1072399 |
2007-04-20 | 8.46 | 8.50 | 8.31 | 8.47 | 181200 |
2007-04-23 | 8.45 | 8.47 | 8.25 | 8.36 | 87998 |
2007-04-24 | 8.36 | 8.42 | 8.08 | 8.08 | 215198 |
2007-04-25 | 8.10 | 8.18 | 8.05 | 8.12 | 154399 |
2007-04-26 | 8.13 | 8.19 | 7.90 | 8.09 | 225799 |
2007-04-27 | 8.06 | 8.07 | 7.86 | 7.88 | 102398 |
2007-04-30 | 7.86 | 7.86 | 7.70 | 7.78 | 1122000 |
2007-05-01 | 7.78 | 7.87 | 7.63 | 7.85 | 111000 |
2007-05-02 | 7.90 | 7.96 | 7.83 | 7.95 | 83599 |
2007-05-03 | 8.00 | 8.25 | 7.93 | 8.10 | 212798 |
2007-05-04 | 8.10 | 8.12 | 7.45 | 7.51 | 217999 |
2007-05-07 | 7.45 | 7.93 | 7.44 | 7.76 | 162799 |
2007-05-08 | 7.74 | 7.74 | 7.46 | 7.53 | 116798 |
2007-05-09 | 7.51 | 7.58 | 7.42 | 7.45 | 81199 |
2007-05-10 | 7.69 | 7.69 | 7.22 | 7.22 | 170198 |
2007-05-11 | 7.22 | 7.53 | 7.20 | 7.47 | 135398 |
2007-05-14 | 7.48 | 7.48 | 7.10 | 7.13 | 137198 |
2007-05-15 | 7.13 | 7.31 | 7.12 | 7.23 | 121800 |
2007-05-16 | 7.23 | 7.37 | 7.20 | 7.25 | 81799 |
2007-05-17 | 7.23 | 7.24 | 6.96 | 7.01 | 111199 |
2007-05-18 | 7.01 | 7.38 | 6.91 | 7.36 | 180600 |
2007-05-21 | 7.36 | 7.42 | 7.19 | 7.31 | 160598 |
2007-05-22 | 7.30 | 7.30 | 6.95 | 6.98 | 129398 |
2007-05-23 | 6.95 | 7.40 | 6.95 | 7.32 | 289999 |
2007-05-24 | 7.32 | 7.38 | 7.08 | 7.11 | 140599 |
2007-05-25 | 7.16 | 7.95 | 7.13 | 7.92 | 386198 |
2007-05-29 | 8.10 | 8.27 | 8.03 | 8.13 | 298999 |
2007-05-30 | 8.13 | 8.18 | 8.01 | 8.17 | 163999 |
2007-05-31 | 7.25 | 7.33 | 6.96 | 6.99 | 578200 |
2007-06-01 | 7.13 | 7.13 | 6.92 | 7.01 | 227800 |
2007-06-04 | 7.05 | 7.05 | 6.83 | 6.87 | 131400 |
2007-06-05 | 6.85 | 6.85 | 6.58 | 6.60 | 179000 |
2007-06-06 | 6.57 | 6.59 | 6.50 | 6.57 | 117000 |
2007-06-07 | 6.55 | 6.60 | 6.38 | 6.39 | 150800 |
2007-06-08 | 6.38 | 6.41 | 6.27 | 6.34 | 87600 |
2007-06-11 | 6.35 | 6.39 | 6.26 | 6.29 | 92000 |
2007-06-12 | 6.32 | 6.53 | 6.11 | 6.32 | 89190 |
2007-06-13 | 6.18 | 6.44 | 6.12 | 6.29 | 73078 |
2007-06-14 | 6.39 | 6.43 | 6.20 | 6.42 | 169512 |
2007-06-15 | 6.59 | 6.59 | 6.35 | 6.51 | 154974 |
2007-06-18 | 6.63 | 6.78 | 6.55 | 6.61 | 107032 |
2007-06-19 | 6.60 | 6.78 | 6.51 | 6.54 | 69314 |
2007-06-20 | 6.63 | 6.63 | 6.33 | 6.33 | 145012 |
2007-06-21 | 6.28 | 6.34 | 5.99 | 6.00 | 292500 |
2007-06-22 | 6.02 | 6.19 | 5.83 | 5.86 | 351110 |
2007-06-25 | 5.88 | 6.04 | 5.87 | 5.96 | 383264 |
2007-06-26 | 6.07 | 6.21 | 5.96 | 5.98 | 227000 |
2007-06-27 | 5.98 | 6.22 | 5.82 | 5.94 | 325152 |
2007-06-28 | 5.91 | 6.09 | 5.74 | 5.89 | 401544 |
2007-06-29 | 5.98 | 6.06 | 5.66 | 5.76 | 342102 |
2007-07-02 | 5.83 | 5.92 | 5.80 | 5.84 | 215770 |
2007-07-03 | 5.99 | 5.99 | 5.70 | 5.75 | 135544 |
2007-07-05 | 5.75 | 5.75 | 5.62 | 5.63 | 331722 |
2007-07-06 | 5.62 | 5.70 | 5.59 | 5.65 | 353250 |
2007-07-09 | 5.65 | 5.98 | 5.65 | 5.82 | 241538 |
2007-07-10 | 5.76 | 5.85 | 5.65 | 5.73 | 148654 |
2007-07-11 | 5.75 | 6.03 | 5.71 | 6.01 | 345140 |
2007-07-12 | 6.08 | 6.23 | 6.00 | 6.22 | 324702 |
2007-07-13 | 6.23 | 6.24 | 6.08 | 6.18 | 318310 |
2007-07-16 | 6.19 | 6.19 | 5.86 | 5.94 | 522906 |
2007-07-17 | 5.98 | 6.00 | 5.80 | 5.99 | 357494 |
2007-07-18 | 5.63 | 5.63 | 5.33 | 5.43 | 491600 |
2007-07-19 | 5.50 | 5.52 | 5.25 | 5.28 | 559512 |
2007-07-20 | 5.25 | 5.29 | 5.16 | 5.20 | 643604 |
2007-07-23 | 5.21 | 5.25 | 5.00 | 5.05 | 610900 |
2007-07-24 | 5.01 | 5.14 | 4.91 | 4.99 | 817920 |
2007-07-25 | 5.01 | 5.06 | 4.94 | 4.99 | 570082 |
2007-07-26 | 5.02 | 5.03 | 4.70 | 4.92 | 681768 |
2007-07-27 | 5.04 | 5.05 | 4.86 | 4.88 | 334734 |
2007-07-30 | 4.93 | 5.08 | 4.83 | 5.05 | 296386 |
2007-07-31 | 5.09 | 5.09 | 4.99 | 5.00 | 380648 |
2007-08-01 | 4.99 | 5.00 | 4.83 | 4.90 | 193788 |
2007-08-02 | 4.91 | 4.99 | 4.82 | 4.91 | 165034 |
2007-08-03 | 4.88 | 4.88 | 4.65 | 4.67 | 371830 |
2007-08-06 | 4.66 | 5.00 | 4.66 | 4.95 | 553910 |
2007-08-07 | 4.93 | 4.93 | 4.71 | 4.87 | 583940 |
2007-08-08 | 4.90 | 5.02 | 4.80 | 4.92 | 673390 |
2007-08-09 | 4.80 | 4.92 | 4.79 | 4.85 | 267812 |
2007-08-10 | 4.76 | 4.98 | 4.74 | 4.89 | 363740 |
2007-08-13 | 4.89 | 4.90 | 4.85 | 4.88 | 284736 |
2007-08-14 | 4.88 | 4.97 | 4.82 | 4.83 | 133704 |
2007-08-15 | 4.86 | 4.89 | 4.80 | 4.80 | 140282 |
2007-08-16 | 4.90 | 4.90 | 4.77 | 4.89 | 177950 |
2007-08-17 | 5.03 | 5.05 | 4.87 | 4.99 | 308734 |
2007-08-20 | 5.05 | 5.05 | 4.79 | 4.86 | 258854 |
2007-08-21 | 4.76 | 4.88 | 4.73 | 4.83 | 93222 |
2007-08-22 | 4.87 | 5.25 | 4.85 | 5.17 | 419848 |
2007-08-23 | 5.18 | 5.20 | 5.08 | 5.10 | 146750 |
2007-08-24 | 5.04 | 5.23 | 5.04 | 5.14 | 94568 |
2007-08-27 | 5.15 | 5.18 | 5.09 | 5.13 | 98230 |
2007-08-28 | 5.09 | 5.17 | 4.96 | 5.07 | 188502 |
2007-08-29 | 5.08 | 5.20 | 5.04 | 5.18 | 85030 |
2007-08-30 | 5.13 | 5.20 | 5.03 | 5.17 | 161610 |
2007-08-31 | 5.23 | 5.30 | 5.11 | 5.26 | 174946 |
2007-09-04 | 5.25 | 5.29 | 5.07 | 5.15 | 254182 |
2007-09-05 | 5.13 | 5.25 | 5.11 | 5.20 | 176178 |
2007-09-06 | 5.21 | 5.24 | 5.09 | 5.11 | 128570 |
2007-09-07 | 4.90 | 4.90 | 4.42 | 4.62 | 984374 |
2007-09-10 | 4.60 | 4.60 | 4.45 | 4.47 | 551702 |
2007-09-11 | 4.50 | 4.50 | 4.29 | 4.33 | 226738 |
2007-09-12 | 4.31 | 4.36 | 4.25 | 4.34 | 231140 |
2007-09-13 | 4.35 | 4.39 | 4.27 | 4.35 | 187050 |
2007-09-14 | 4.30 | 4.36 | 4.28 | 4.35 | 229064 |
2007-09-17 | 4.33 | 4.38 | 4.23 | 4.23 | 161196 |
2007-09-18 | 4.24 | 4.25 | 4.15 | 4.15 | 154678 |
2007-09-19 | 4.15 | 4.25 | 3.98 | 4.13 | 442758 |
2007-09-20 | 4.12 | 4.18 | 4.03 | 4.12 | 249530 |
2007-09-21 | 4.13 | 4.19 | 4.10 | 4.16 | 344908 |
2007-09-24 | 4.13 | 4.16 | 4.10 | 4.12 | 147118 |
2007-09-25 | 4.08 | 4.13 | 4.04 | 4.11 | 91466 |
2007-09-26 | 4.11 | 4.11 | 4.02 | 4.05 | 195910 |
2007-09-27 | 4.06 | 4.21 | 4.06 | 4.21 | 236344 |
2007-09-28 | 4.20 | 4.26 | 4.11 | 4.24 | 188294 |
2007-10-01 | 4.23 | 4.63 | 4.20 | 4.63 | 257502 |
2007-10-02 | 4.63 | 4.74 | 4.50 | 4.57 | 209662 |
2007-10-03 | 4.56 | 4.72 | 4.55 | 4.63 | 113770 |
2007-10-04 | 4.64 | 4.65 | 4.52 | 4.65 | 67132 |
2007-10-05 | 4.68 | 4.74 | 4.55 | 4.70 | 115166 |
2007-10-08 | 4.71 | 4.75 | 4.67 | 4.75 | 47780 |
2007-10-09 | 4.75 | 4.75 | 4.68 | 4.68 | 89726 |
2007-10-10 | 4.75 | 4.75 | 4.54 | 4.56 | 69226 |
2007-10-11 | 4.54 | 4.60 | 4.54 | 4.58 | 276400 |
2007-10-12 | 4.57 | 4.66 | 4.53 | 4.64 | 104538 |
2007-10-15 | 4.63 | 4.63 | 4.42 | 4.57 | 119360 |
2007-10-16 | 4.57 | 4.60 | 4.51 | 4.56 | 37042 |
2007-10-17 | 4.62 | 4.62 | 4.48 | 4.56 | 58226 |
2007-10-18 | 4.49 | 4.57 | 4.40 | 4.54 | 77050 |
2007-10-19 | 4.53 | 4.57 | 4.20 | 4.25 | 142234 |
2007-10-22 | 4.22 | 4.42 | 4.14 | 4.18 | 124480 |
2007-10-23 | 4.22 | 4.25 | 4.15 | 4.21 | 150994 |
2007-10-24 | 4.28 | 4.33 | 4.13 | 4.15 | 222604 |
2007-10-25 | 4.18 | 4.25 | 4.12 | 4.21 | 185876 |
2007-10-26 | 4.25 | 4.29 | 4.11 | 4.27 | 96282 |
2007-10-29 | 4.25 | 4.27 | 4.15 | 4.23 | 140430 |
2007-10-30 | 4.19 | 4.20 | 4.11 | 4.15 | 165598 |
2007-10-31 | 4.17 | 4.20 | 4.08 | 4.16 | 99584 |
2007-11-01 | 4.09 | 4.25 | 4.02 | 4.02 | 158158 |
2007-11-02 | 4.05 | 4.09 | 4.01 | 4.05 | 126180 |
2007-11-05 | 4.01 | 4.10 | 3.99 | 4.03 | 164992 |
2007-11-06 | 4.03 | 4.13 | 3.98 | 3.99 | 187046 |
2007-11-07 | 3.95 | 3.96 | 3.88 | 3.88 | 183460 |
2007-11-08 | 3.91 | 3.99 | 3.80 | 3.81 | 143888 |
2007-11-09 | 3.75 | 3.80 | 3.70 | 3.72 | 334076 |
2007-11-12 | 3.74 | 3.80 | 3.68 | 3.72 | 165072 |
2007-11-13 | 3.81 | 3.84 | 3.70 | 3.74 | 108854 |
2007-11-14 | 3.70 | 3.73 | 3.54 | 3.72 | 173212 |
2007-11-15 | 3.69 | 3.89 | 3.69 | 3.80 | 180306 |
2007-11-16 | 3.80 | 3.80 | 3.71 | 3.76 | 178854 |
2007-11-19 | 3.71 | 3.76 | 3.71 | 3.72 | 93374 |
2007-11-20 | 3.71 | 3.74 | 3.68 | 3.72 | 86752 |
2007-11-21 | 3.69 | 3.71 | 3.62 | 3.65 | 56974 |
2007-11-23 | 3.67 | 3.71 | 3.50 | 3.68 | 18022 |
2007-11-26 | 3.65 | 3.72 | 3.59 | 3.61 | 142186 |
2007-11-27 | 3.61 | 3.63 | 3.57 | 3.57 | 114294 |
2007-11-28 | 3.60 | 3.67 | 3.57 | 3.67 | 184834 |
2007-11-29 | 3.67 | 3.75 | 3.62 | 3.63 | 264196 |
2007-11-30 | 3.69 | 3.71 | 3.63 | 3.70 | 197806 |
2007-12-03 | 3.70 | 3.72 | 3.64 | 3.65 | 96756 |
2007-12-04 | 3.64 | 3.71 | 3.62 | 3.62 | 65494 |
2007-12-05 | 3.69 | 3.82 | 3.64 | 3.82 | 108098 |
2007-12-06 | 3.80 | 4.07 | 3.80 | 4.06 | 119300 |
2007-12-07 | 4.17 | 4.21 | 3.73 | 3.78 | 429620 |
2007-12-10 | 3.84 | 4.20 | 3.67 | 4.15 | 236324 |
2007-12-11 | 4.20 | 4.24 | 3.89 | 3.90 | 125330 |
2007-12-12 | 4.01 | 4.24 | 4.01 | 4.15 | 90670 |
2007-12-13 | 4.12 | 4.25 | 4.07 | 4.20 | 101560 |
2007-12-14 | 4.13 | 4.22 | 4.11 | 4.17 | 117784 |
2007-12-17 | 4.13 | 4.21 | 3.90 | 3.91 | 170170 |
2007-12-18 | 3.95 | 4.16 | 3.87 | 4.16 | 130064 |
2007-12-19 | 4.16 | 4.16 | 3.96 | 4.14 | 96918 |
2007-12-20 | 4.17 | 4.19 | 3.99 | 4.16 | 93464 |
2007-12-21 | 4.23 | 4.30 | 4.17 | 4.30 | 211350 |
2007-12-24 | 4.32 | 4.33 | 4.15 | 4.30 | 46650 |
2007-12-26 | 4.26 | 4.30 | 4.21 | 4.29 | 84698 |
2007-12-27 | 4.29 | 4.29 | 4.08 | 4.13 | 58494 |
2007-12-28 | 4.18 | 4.24 | 4.06 | 4.07 | 90778 |
2007-12-31 | 4.03 | 4.24 | 4.01 | 4.02 | 78556 |
2008-01-02 | 4.00 | 4.08 | 3.93 | 3.97 | 98328 |
2008-01-03 | 3.78 | 3.85 | 3.63 | 3.64 | 356944 |
2008-01-04 | 3.64 | 3.82 | 3.60 | 3.64 | 165990 |
2008-01-07 | 3.65 | 3.89 | 3.64 | 3.86 | 165420 |
2008-01-08 | 3.89 | 3.89 | 3.60 | 3.61 | 112850 |
2008-01-09 | 3.59 | 3.87 | 3.57 | 3.87 | 185908 |
2008-01-10 | 3.83 | 4.15 | 3.74 | 4.06 | 126316 |
2008-01-11 | 4.01 | 4.07 | 3.70 | 3.83 | 81118 |
2008-01-14 | 3.78 | 3.83 | 3.59 | 3.67 | 133692 |
2008-01-15 | 3.61 | 3.74 | 3.59 | 3.61 | 76824 |
2008-01-16 | 3.59 | 3.74 | 3.58 | 3.71 | 81646 |
2008-01-17 | 3.71 | 3.72 | 3.57 | 3.60 | 65630 |
2008-01-18 | 3.57 | 3.74 | 3.57 | 3.70 | 239904 |
2008-01-22 | 3.47 | 3.85 | 3.38 | 3.69 | 169716 |
2008-01-23 | 3.59 | 3.77 | 3.53 | 3.68 | 124736 |
2008-01-24 | 3.70 | 3.87 | 3.67 | 3.77 | 129108 |
2008-01-25 | 3.83 | 3.89 | 3.73 | 3.73 | 66808 |
2008-01-28 | 3.73 | 3.88 | 3.73 | 3.80 | 50718 |
2008-01-29 | 3.72 | 3.89 | 3.64 | 3.65 | 121362 |
2008-01-30 | 3.64 | 3.76 | 3.60 | 3.61 | 88146 |
2008-01-31 | 3.55 | 3.60 | 3.51 | 3.55 | 115222 |
2008-02-01 | 3.56 | 3.75 | 3.56 | 3.65 | 120444 |
2008-02-04 | 3.65 | 3.85 | 3.61 | 3.84 | 156760 |
2008-02-05 | 3.76 | 3.76 | 3.59 | 3.64 | 104272 |
2008-02-06 | 3.68 | 3.85 | 3.60 | 3.64 | 135156 |
2008-02-07 | 3.62 | 3.78 | 3.62 | 3.78 | 68238 |
2008-02-08 | 3.76 | 3.79 | 3.65 | 3.75 | 62740 |
2008-02-11 | 3.74 | 3.84 | 3.66 | 3.69 | 45988 |
2008-02-12 | 3.70 | 3.75 | 3.67 | 3.75 | 43340 |
2008-02-13 | 3.75 | 3.75 | 3.66 | 3.74 | 83222 |
2008-02-14 | 3.74 | 3.77 | 3.66 | 3.68 | 53018 |
2008-02-15 | 3.66 | 3.69 | 3.59 | 3.63 | 64712 |
2008-02-19 | 3.68 | 3.75 | 3.68 | 3.73 | 41926 |
2008-02-20 | 3.69 | 3.77 | 3.69 | 3.77 | 49780 |
2008-02-21 | 3.78 | 3.83 | 3.69 | 3.74 | 49480 |
2008-02-22 | 3.76 | 3.77 | 3.60 | 3.66 | 48186 |
2008-02-25 | 3.67 | 3.79 | 3.64 | 3.71 | 32202 |
2008-02-26 | 3.70 | 3.72 | 3.60 | 3.65 | 74552 |
2008-02-27 | 3.63 | 3.73 | 3.60 | 3.67 | 84218 |
2008-02-28 | 3.65 | 3.72 | 3.60 | 3.70 | 59310 |
2008-02-29 | 3.70 | 3.74 | 3.62 | 3.66 | 116152 |
2008-03-03 | 3.67 | 3.70 | 3.60 | 3.64 | 172994 |
2008-03-04 | 3.65 | 3.74 | 3.54 | 3.64 | 229468 |
2008-03-05 | 3.65 | 3.79 | 3.62 | 3.70 | 84612 |
2008-03-06 | 3.67 | 3.71 | 3.54 | 3.55 | 140948 |
2008-03-07 | 3.55 | 3.64 | 3.51 | 3.54 | 82966 |
2008-03-10 | 3.54 | 3.59 | 3.53 | 3.53 | 50766 |
2008-03-11 | 3.63 | 3.75 | 3.62 | 3.73 | 174746 |
2008-03-12 | 3.71 | 3.71 | 3.63 | 3.63 | 75108 |
2008-03-13 | 3.59 | 3.75 | 3.56 | 3.70 | 107848 |
2008-03-14 | 3.71 | 3.74 | 3.58 | 3.68 | 59004 |
2008-03-17 | 3.55 | 3.68 | 3.52 | 3.68 | 104198 |
2008-03-18 | 3.74 | 3.76 | 3.61 | 3.72 | 102778 |
2008-03-19 | 3.77 | 3.85 | 3.70 | 3.70 | 55868 |
2008-03-20 | 3.78 | 3.82 | 3.70 | 3.77 | 274948 |
2008-03-24 | 3.80 | 4.13 | 3.79 | 4.06 | 132152 |
2008-03-25 | 3.95 | 4.02 | 3.90 | 3.98 | 95352 |
2008-03-26 | 3.96 | 4.10 | 3.86 | 4.01 | 81076 |
2008-03-27 | 4.03 | 4.09 | 3.80 | 3.92 | 88254 |
2008-03-28 | 3.95 | 3.96 | 3.91 | 3.91 | 31954 |
2008-03-31 | 3.86 | 3.91 | 3.77 | 3.84 | 117492 |
2008-04-01 | 3.96 | 3.96 | 3.77 | 3.92 | 84730 |
2008-04-02 | 3.91 | 3.99 | 3.82 | 3.83 | 64488 |
2008-04-03 | 3.78 | 3.93 | 3.78 | 3.91 | 67636 |
2008-04-04 | 3.92 | 3.92 | 3.76 | 3.92 | 89490 |
2008-04-07 | 4.00 | 4.03 | 3.86 | 4.01 | 78658 |
2008-04-08 | 3.93 | 3.95 | 3.76 | 3.86 | 58450 |
2008-04-09 | 3.70 | 3.88 | 3.70 | 3.70 | 125362 |
2008-04-10 | 3.70 | 4.10 | 3.70 | 3.98 | 94992 |
2008-04-11 | 3.90 | 3.95 | 3.75 | 3.82 | 149272 |
2008-04-14 | 3.81 | 4.03 | 3.81 | 3.94 | 98920 |
2008-04-15 | 3.96 | 3.98 | 3.73 | 3.79 | 65404 |
2008-04-16 | 3.82 | 3.84 | 3.73 | 3.84 | 64768 |
2008-04-17 | 3.83 | 3.84 | 3.73 | 3.80 | 28320 |
2008-04-18 | 3.89 | 3.90 | 3.81 | 3.89 | 47322 |
2008-04-21 | 3.86 | 3.91 | 3.75 | 3.84 | 62736 |
2008-04-22 | 3.81 | 3.81 | 3.68 | 3.72 | 85946 |
2008-04-23 | 3.73 | 3.82 | 3.71 | 3.80 | 25358 |
2008-04-24 | 3.79 | 3.84 | 3.61 | 3.84 | 60722 |
2008-04-25 | 3.76 | 3.99 | 3.72 | 3.98 | 89208 |
2008-04-28 | 3.97 | 4.07 | 3.92 | 3.99 | 65810 |
2008-04-29 | 3.98 | 3.98 | 3.85 | 3.92 | 23140 |
2008-04-30 | 3.94 | 4.04 | 3.93 | 4.03 | 74100 |
2008-05-01 | 4.02 | 4.09 | 3.97 | 4.07 | 34344 |
2008-05-02 | 4.04 | 4.09 | 4.00 | 4.03 | 38482 |
2008-05-05 | 3.96 | 3.96 | 3.75 | 3.90 | 69280 |
2008-05-06 | 3.87 | 3.92 | 3.75 | 3.91 | 67888 |
2008-05-07 | 3.90 | 3.91 | 3.78 | 3.86 | 41324 |
2008-05-08 | 3.91 | 4.01 | 3.78 | 4.01 | 87218 |
2008-05-09 | 4.01 | 4.01 | 3.87 | 3.88 | 33184 |
2008-05-12 | 3.88 | 3.98 | 3.87 | 3.98 | 44464 |
2008-05-13 | 3.97 | 4.03 | 3.94 | 4.02 | 34990 |
2008-05-14 | 4.01 | 4.03 | 3.91 | 3.92 | 32444 |
2008-05-15 | 3.91 | 3.91 | 3.80 | 3.84 | 45882 |
2008-05-16 | 3.86 | 3.96 | 3.65 | 3.65 | 122900 |
2008-05-19 | 3.63 | 3.65 | 3.52 | 3.53 | 123144 |
2008-05-20 | 3.57 | 3.70 | 3.55 | 3.61 | 78090 |
2008-05-21 | 3.63 | 3.64 | 3.56 | 3.61 | 32260 |
2008-05-22 | 3.63 | 3.72 | 3.60 | 3.70 | 65002 |
2008-05-23 | 3.67 | 3.67 | 3.57 | 3.59 | 40128 |
2008-05-27 | 3.60 | 3.68 | 3.60 | 3.68 | 40688 |
2008-05-28 | 3.69 | 3.69 | 3.62 | 3.66 | 29274 |
2008-05-29 | 3.64 | 3.73 | 3.62 | 3.67 | 71574 |
2008-05-30 | 3.64 | 3.86 | 3.58 | 3.76 | 117890 |
2008-06-02 | 3.80 | 3.80 | 3.58 | 3.68 | 53416 |
2008-06-03 | 3.71 | 3.73 | 3.60 | 3.66 | 42368 |
2008-06-04 | 3.63 | 3.73 | 3.62 | 3.73 | 30312 |
2008-06-05 | 3.73 | 3.97 | 3.65 | 3.89 | 65486 |
2008-06-06 | 3.86 | 3.86 | 3.65 | 3.66 | 48078 |
2008-06-09 | 3.70 | 3.71 | 3.62 | 3.64 | 41774 |
2008-06-10 | 3.61 | 3.68 | 3.60 | 3.68 | 29498 |
2008-06-11 | 3.67 | 3.67 | 3.59 | 3.59 | 24550 |
2008-06-12 | 3.66 | 3.68 | 3.60 | 3.62 | 31856 |
2008-06-13 | 3.66 | 3.68 | 3.59 | 3.64 | 21422 |
2008-06-16 | 3.63 | 3.64 | 3.56 | 3.58 | 43974 |
2008-06-17 | 3.59 | 3.59 | 3.51 | 3.55 | 51634 |
2008-06-18 | 3.52 | 3.56 | 3.49 | 3.53 | 46184 |
2008-06-19 | 3.53 | 3.55 | 3.46 | 3.55 | 44094 |
2008-06-20 | 3.53 | 3.63 | 3.45 | 3.51 | 135488 |
2008-06-23 | 3.51 | 3.66 | 3.48 | 3.64 | 87988 |
2008-06-24 | 3.60 | 3.68 | 3.50 | 3.65 | 95010 |
2008-06-25 | 3.63 | 3.70 | 3.51 | 3.68 | 72760 |
2008-06-26 | 3.68 | 3.74 | 3.50 | 3.52 | 140080 |
2008-06-27 | 3.54 | 3.56 | 3.45 | 3.51 | 601944 |
2008-06-30 | 3.51 | 3.84 | 3.51 | 3.64 | 160644 |
2008-07-01 | 3.59 | 3.67 | 3.51 | 3.53 | 66360 |
2008-07-02 | 3.52 | 3.67 | 3.51 | 3.53 | 43840 |
2008-07-03 | 3.54 | 3.64 | 3.37 | 3.49 | 34688 |
2008-07-07 | 3.57 | 3.57 | 3.36 | 3.43 | 56094 |
2008-07-08 | 3.45 | 3.70 | 3.45 | 3.68 | 43846 |
2008-07-09 | 3.69 | 3.69 | 3.53 | 3.55 | 28554 |
2008-07-10 | 3.55 | 3.75 | 3.52 | 3.63 | 43864 |
2008-07-11 | 3.59 | 3.73 | 3.48 | 3.72 | 61804 |
2008-07-14 | 3.75 | 3.75 | 3.51 | 3.54 | 30704 |
2008-07-15 | 3.52 | 3.68 | 3.50 | 3.67 | 41014 |
2008-07-16 | 3.63 | 3.83 | 3.59 | 3.81 | 73916 |
2008-07-17 | 3.81 | 3.87 | 3.74 | 3.87 | 36306 |
2008-07-18 | 3.71 | 3.94 | 3.45 | 3.47 | 98212 |
2008-07-21 | 3.43 | 3.57 | 3.40 | 3.55 | 42108 |
2008-07-22 | 3.54 | 3.78 | 3.48 | 3.76 | 51288 |
2008-07-23 | 3.71 | 3.80 | 3.71 | 3.76 | 33894 |
2008-07-24 | 3.78 | 3.92 | 3.78 | 3.86 | 36978 |
2008-07-25 | 3.86 | 3.93 | 3.85 | 3.90 | 75932 |
2008-07-28 | 3.88 | 3.91 | 3.66 | 3.86 | 103958 |
2008-07-29 | 3.85 | 3.93 | 3.81 | 3.88 | 65898 |
2008-07-30 | 3.93 | 3.95 | 3.87 | 3.93 | 97674 |
2008-07-31 | 3.88 | 3.93 | 3.59 | 3.90 | 72024 |
2008-08-01 | 3.90 | 4.05 | 3.89 | 4.04 | 293194 |
2008-08-04 | 4.05 | 4.10 | 4.02 | 4.03 | 89368 |
2008-08-05 | 4.00 | 4.19 | 3.81 | 4.08 | 111348 |
2008-08-06 | 4.06 | 4.20 | 4.06 | 4.20 | 37210 |
2008-08-07 | 4.26 | 4.27 | 4.12 | 4.23 | 78640 |
2008-08-08 | 4.24 | 4.43 | 4.23 | 4.43 | 67900 |
2008-08-11 | 4.40 | 4.81 | 4.40 | 4.67 | 173950 |
2008-08-12 | 4.66 | 4.73 | 4.48 | 4.58 | 64052 |
2008-08-13 | 4.68 | 4.73 | 4.38 | 4.68 | 45874 |
2008-08-14 | 4.59 | 4.60 | 4.43 | 4.60 | 44744 |
2008-08-15 | 4.65 | 4.65 | 4.22 | 4.37 | 86578 |
2008-08-18 | 4.38 | 4.64 | 4.37 | 4.55 | 47116 |
2008-08-19 | 4.53 | 4.63 | 4.41 | 4.52 | 27224 |
2008-08-20 | 4.52 | 4.60 | 4.48 | 4.54 | 48940 |
2008-08-21 | 4.54 | 4.54 | 4.28 | 4.33 | 48704 |
2008-08-22 | 4.27 | 4.50 | 4.27 | 4.47 | 56508 |
2008-08-25 | 4.50 | 4.50 | 4.24 | 4.24 | 43452 |
2008-08-26 | 4.23 | 4.33 | 4.18 | 4.33 | 33452 |
2008-08-27 | 4.32 | 4.50 | 4.32 | 4.46 | 53438 |
2008-08-28 | 4.46 | 4.50 | 4.36 | 4.50 | 48344 |
2008-08-29 | 4.50 | 4.58 | 4.48 | 4.56 | 41792 |
2008-09-02 | 4.65 | 4.65 | 4.14 | 4.26 | 196572 |
2008-09-03 | 4.26 | 4.44 | 4.26 | 4.39 | 56454 |
2008-09-04 | 4.22 | 4.48 | 4.21 | 4.37 | 30602 |
2008-09-05 | 4.35 | 4.35 | 4.21 | 4.25 | 26006 |
2008-09-08 | 4.44 | 4.59 | 4.26 | 4.58 | 42834 |
2008-09-09 | 4.54 | 4.59 | 4.21 | 4.47 | 64264 |
2008-09-10 | 4.58 | 4.64 | 4.49 | 4.55 | 65864 |
2008-09-11 | 4.50 | 4.64 | 4.46 | 4.64 | 44502 |
2008-09-12 | 4.65 | 4.73 | 4.53 | 4.72 | 47300 |
2008-09-15 | 4.70 | 4.70 | 4.35 | 4.37 | 121840 |
2008-09-16 | 4.29 | 4.44 | 4.14 | 4.44 | 63788 |
2008-09-17 | 4.37 | 4.52 | 4.13 | 4.38 | 110096 |
2008-09-18 | 4.71 | 4.75 | 4.44 | 4.75 | 166484 |
2008-09-19 | 5.03 | 5.05 | 4.66 | 5.05 | 398856 |
2008-09-22 | 4.95 | 5.05 | 4.54 | 4.61 | 73226 |
2008-09-23 | 4.69 | 5.00 | 4.54 | 4.91 | 71084 |
2008-09-24 | 4.93 | 4.93 | 4.40 | 4.48 | 87234 |
2008-09-25 | 4.50 | 4.66 | 4.50 | 4.54 | 50820 |
2008-09-26 | 4.45 | 4.60 | 4.30 | 4.31 | 76794 |
2008-09-29 | 4.25 | 4.37 | 3.95 | 4.06 | 75654 |
2008-09-30 | 4.09 | 4.47 | 4.09 | 4.44 | 48936 |
2008-10-01 | 4.47 | 4.75 | 4.42 | 4.72 | 79172 |
2008-10-02 | 4.67 | 4.67 | 4.00 | 4.04 | 121972 |
2008-10-03 | 4.11 | 4.54 | 4.09 | 4.36 | 114936 |
2008-10-06 | 4.26 | 4.30 | 3.67 | 4.05 | 132418 |
2008-10-07 | 4.10 | 4.17 | 3.75 | 3.76 | 115474 |
2008-10-08 | 3.78 | 4.33 | 3.50 | 3.72 | 124264 |
2008-10-09 | 3.75 | 4.16 | 3.30 | 3.55 | 131724 |
2008-10-10 | 3.57 | 3.98 | 3.41 | 3.92 | 117684 |
2008-10-13 | 4.22 | 4.22 | 4.01 | 4.12 | 79962 |
2008-10-14 | 4.15 | 4.15 | 3.76 | 3.76 | 101952 |
2008-10-15 | 3.84 | 3.93 | 3.55 | 3.59 | 50268 |
2008-10-16 | 3.63 | 4.25 | 3.63 | 4.25 | 86166 |
2008-10-17 | 4.13 | 4.36 | 3.83 | 4.01 | 108030 |
2008-10-20 | 4.10 | 4.15 | 3.85 | 4.10 | 76168 |
2008-10-21 | 4.03 | 4.35 | 4.03 | 4.20 | 60512 |
2008-10-22 | 4.09 | 4.32 | 3.78 | 3.85 | 38184 |
2008-10-23 | 4.05 | 4.20 | 3.82 | 3.91 | 41680 |
2008-10-24 | 3.37 | 3.99 | 3.30 | 3.69 | 95048 |
2008-10-27 | 3.58 | 3.60 | 3.33 | 3.48 | 67936 |
2008-10-28 | 3.56 | 4.19 | 3.43 | 4.18 | 62960 |
2008-10-29 | 4.13 | 4.13 | 3.69 | 3.84 | 67188 |
2008-10-30 | 3.95 | 4.33 | 3.78 | 4.29 | 28090 |
2008-10-31 | 4.26 | 4.58 | 3.90 | 4.58 | 61958 |
2008-11-03 | 4.41 | 4.50 | 4.11 | 4.24 | 26938 |
2008-11-04 | 4.44 | 4.44 | 4.01 | 4.22 | 58212 |
2008-11-05 | 4.16 | 4.33 | 3.83 | 3.84 | 42620 |
2008-11-06 | 3.82 | 4.03 | 3.79 | 3.97 | 21994 |
2008-11-07 | 4.01 | 4.24 | 3.91 | 4.03 | 31212 |
2008-11-10 | 4.12 | 4.33 | 3.83 | 3.88 | 15460 |
2008-11-11 | 3.87 | 4.06 | 3.72 | 3.96 | 24034 |
2008-11-12 | 3.89 | 3.95 | 3.70 | 3.70 | 23160 |
2008-11-13 | 3.71 | 4.25 | 3.58 | 4.15 | 63826 |
2008-11-14 | 4.06 | 4.25 | 3.82 | 4.04 | 28312 |
2008-11-17 | 4.01 | 4.07 | 3.85 | 3.85 | 22992 |
2008-11-18 | 3.97 | 4.11 | 3.72 | 3.96 | 43058 |
2008-11-19 | 3.95 | 3.97 | 3.61 | 3.61 | 33436 |
2008-11-20 | 3.56 | 3.73 | 3.31 | 3.51 | 89004 |
2008-11-21 | 3.54 | 3.77 | 3.36 | 3.76 | 98568 |
2008-11-24 | 3.81 | 4.00 | 3.81 | 4.00 | 58444 |
2008-11-25 | 4.03 | 4.40 | 3.89 | 4.40 | 116212 |
2008-11-26 | 4.29 | 4.62 | 4.18 | 4.61 | 89060 |
2008-11-28 | 4.52 | 4.60 | 4.18 | 4.35 | 31038 |
2008-12-01 | 4.09 | 4.29 | 3.55 | 3.66 | 118632 |
2008-12-02 | 3.78 | 4.17 | 3.78 | 4.04 | 40684 |
2008-12-03 | 3.84 | 4.30 | 3.83 | 4.27 | 29384 |
2008-12-04 | 4.22 | 4.33 | 3.98 | 4.09 | 17816 |
2008-12-05 | 3.97 | 4.37 | 3.76 | 4.37 | 35638 |
2008-12-08 | 4.42 | 4.63 | 4.17 | 4.63 | 82460 |
2008-12-09 | 4.60 | 4.63 | 4.00 | 4.02 | 77244 |
2008-12-10 | 4.08 | 4.32 | 4.02 | 4.13 | 44728 |
2008-12-11 | 4.01 | 4.15 | 3.91 | 3.91 | 36890 |
2008-12-12 | 3.87 | 4.07 | 3.78 | 3.88 | 49598 |
2008-12-15 | 3.88 | 4.06 | 3.84 | 3.89 | 52986 |
2008-12-16 | 3.94 | 4.29 | 3.89 | 4.28 | 85908 |
2008-12-17 | 4.16 | 4.61 | 3.96 | 4.46 | 84056 |
2008-12-18 | 4.46 | 4.63 | 4.38 | 4.54 | 60306 |
2008-12-19 | 4.66 | 4.67 | 4.22 | 4.22 | 184610 |
2008-12-22 | 4.32 | 4.57 | 4.31 | 4.43 | 72252 |
2008-12-23 | 4.40 | 4.65 | 4.36 | 4.37 | 19842 |
2008-12-24 | 4.21 | 4.36 | 4.11 | 4.36 | 21030 |
2008-12-26 | 4.35 | 4.42 | 4.33 | 4.35 | 16090 |
2008-12-29 | 4.36 | 4.50 | 4.27 | 4.28 | 45152 |
2008-12-30 | 4.36 | 4.36 | 4.09 | 4.30 | 49788 |
2008-12-31 | 4.30 | 4.63 | 4.30 | 4.50 | 74554 |
2009-01-02 | 4.50 | 4.60 | 4.38 | 4.55 | 68936 |
2009-01-05 | 4.60 | 4.63 | 4.51 | 4.63 | 71350 |
2009-01-06 | 4.68 | 4.80 | 4.62 | 4.80 | 80742 |
2009-01-07 | 4.79 | 4.82 | 4.62 | 4.65 | 58632 |
2009-01-08 | 4.64 | 4.73 | 4.53 | 4.58 | 34428 |
2009-01-09 | 4.66 | 4.66 | 4.39 | 4.44 | 65540 |
2009-01-12 | 4.44 | 4.52 | 4.26 | 4.36 | 41240 |
2009-01-13 | 4.40 | 4.59 | 4.21 | 4.47 | 44504 |
2009-01-14 | 4.40 | 4.66 | 4.40 | 4.60 | 95682 |
2009-01-15 | 4.65 | 4.65 | 4.49 | 4.63 | 51436 |
2009-01-16 | 4.65 | 4.65 | 4.45 | 4.58 | 40474 |
2009-01-20 | 4.52 | 4.55 | 4.25 | 4.25 | 55200 |
2009-01-21 | 4.33 | 4.70 | 4.33 | 4.66 | 115018 |
2009-01-22 | 4.56 | 4.56 | 4.35 | 4.41 | 27862 |
2009-01-23 | 4.38 | 4.46 | 4.38 | 4.38 | 35588 |
2009-01-26 | 4.47 | 4.75 | 4.29 | 4.74 | 132108 |
2009-01-27 | 4.70 | 4.70 | 4.46 | 4.56 | 58596 |
2009-01-28 | 4.63 | 4.72 | 4.58 | 4.69 | 47504 |
2009-01-29 | 4.62 | 4.65 | 4.48 | 4.49 | 23274 |
2009-01-30 | 4.58 | 4.68 | 4.32 | 4.36 | 65030 |
2009-02-02 | 4.40 | 4.72 | 4.40 | 4.71 | 78144 |
2009-02-03 | 4.72 | 4.75 | 4.71 | 4.75 | 40972 |
2009-02-04 | 4.75 | 4.75 | 4.48 | 4.53 | 56418 |
2009-02-05 | 4.51 | 4.68 | 4.51 | 4.62 | 33242 |
2009-02-06 | 4.63 | 4.70 | 4.63 | 4.70 | 30226 |
2009-02-09 | 4.70 | 4.70 | 4.60 | 4.62 | 42628 |
2009-02-10 | 4.60 | 4.60 | 4.39 | 4.39 | 52064 |
2009-02-11 | 4.40 | 4.62 | 4.39 | 4.62 | 28426 |
2009-02-12 | 4.44 | 4.63 | 4.41 | 4.60 | 31798 |
2009-02-13 | 4.59 | 4.64 | 4.49 | 4.59 | 33724 |
2009-02-17 | 4.60 | 4.60 | 4.37 | 4.40 | 44624 |
2009-02-18 | 4.46 | 4.46 | 4.29 | 4.29 | 31330 |
2009-02-19 | 4.36 | 4.46 | 4.33 | 4.33 | 11936 |
2009-02-20 | 4.30 | 4.41 | 4.30 | 4.34 | 47746 |
2009-02-23 | 4.32 | 4.32 | 4.13 | 4.13 | 56360 |
2009-02-24 | 4.13 | 4.32 | 4.13 | 4.31 | 56324 |
2009-02-25 | 4.29 | 4.33 | 4.12 | 4.13 | 70320 |
2009-02-26 | 4.18 | 4.23 | 4.16 | 4.18 | 29944 |
2009-02-27 | 4.13 | 4.20 | 4.02 | 4.09 | 64726 |
2009-03-02 | 4.03 | 4.13 | 3.74 | 3.78 | 107064 |
2009-03-03 | 3.74 | 3.77 | 3.61 | 3.61 | 82594 |
2009-03-04 | 3.68 | 3.79 | 3.65 | 3.75 | 50560 |
2009-03-05 | 3.68 | 3.76 | 3.64 | 3.64 | 53766 |
2009-03-06 | 3.60 | 3.90 | 3.60 | 3.89 | 72996 |
2009-03-09 | 3.83 | 3.84 | 3.60 | 3.64 | 23980 |
2009-03-10 | 3.75 | 3.75 | 3.61 | 3.71 | 50948 |
2009-03-11 | 3.73 | 3.73 | 3.59 | 3.67 | 29564 |
2009-03-12 | 3.64 | 3.98 | 3.64 | 3.98 | 75018 |
2009-03-13 | 4.01 | 4.36 | 3.91 | 3.94 | 75008 |
2009-03-16 | 3.99 | 4.24 | 3.99 | 4.10 | 54928 |
2009-03-17 | 4.09 | 4.34 | 4.01 | 4.34 | 67236 |
2009-03-18 | 4.34 | 4.63 | 4.21 | 4.63 | 106210 |
2009-03-19 | 4.70 | 4.70 | 4.39 | 4.63 | 72486 |
2009-03-20 | 4.66 | 4.66 | 4.48 | 4.52 | 99998 |
2009-03-23 | 4.64 | 4.70 | 4.54 | 4.70 | 84870 |
2009-03-24 | 4.71 | 4.75 | 4.51 | 4.52 | 48090 |
2009-03-25 | 4.54 | 4.63 | 4.33 | 4.60 | 81414 |
2009-03-26 | 4.65 | 4.74 | 4.43 | 4.70 | 89174 |
2009-03-27 | 4.59 | 4.75 | 4.48 | 4.48 | 30378 |
2009-03-30 | 4.53 | 4.53 | 4.28 | 4.41 | 39120 |
2009-03-31 | 4.49 | 4.71 | 4.38 | 4.59 | 57128 |
2009-04-01 | 4.51 | 4.65 | 4.39 | 4.63 | 38486 |
2009-04-02 | 4.74 | 4.93 | 4.65 | 4.93 | 199952 |
2009-04-03 | 4.93 | 4.97 | 4.85 | 4.87 | 72946 |
2009-04-06 | 4.86 | 4.92 | 4.86 | 4.88 | 51448 |
2009-04-07 | 4.81 | 4.93 | 4.78 | 4.82 | 86132 |
2009-04-08 | 4.88 | 5.11 | 4.87 | 5.11 | 139660 |
2009-04-09 | 5.24 | 5.29 | 5.13 | 5.15 | 158442 |
2009-04-13 | 5.21 | 5.21 | 4.98 | 5.13 | 77122 |
2009-04-14 | 5.03 | 5.19 | 5.00 | 5.06 | 106166 |
2009-04-15 | 5.04 | 5.17 | 5.01 | 5.13 | 45160 |
2009-04-16 | 5.17 | 5.29 | 5.06 | 5.21 | 63314 |
2009-04-17 | 5.25 | 5.25 | 5.10 | 5.14 | 61576 |
2009-04-20 | 5.01 | 5.20 | 4.88 | 5.08 | 63322 |
2009-04-21 | 5.07 | 5.24 | 5.02 | 5.20 | 228926 |
2009-04-22 | 5.12 | 5.38 | 5.12 | 5.24 | 99110 |
2009-04-23 | 5.32 | 5.37 | 5.15 | 5.22 | 46740 |
2009-04-24 | 5.25 | 5.37 | 5.16 | 5.26 | 109024 |
2009-04-27 | 5.20 | 5.34 | 5.15 | 5.23 | 165482 |
2009-04-28 | 5.18 | 5.39 | 5.18 | 5.35 | 133774 |
2009-04-29 | 5.42 | 5.62 | 5.13 | 5.26 | 231442 |
2009-04-30 | 5.36 | 5.41 | 5.25 | 5.27 | 103420 |
2009-05-01 | 5.33 | 5.33 | 5.16 | 5.24 | 95018 |
2009-05-04 | 5.25 | 5.30 | 5.22 | 5.26 | 124784 |
2009-05-05 | 5.25 | 5.45 | 5.23 | 5.41 | 200616 |
2009-05-06 | 5.49 | 5.55 | 5.39 | 5.54 | 185314 |
2009-05-07 | 5.58 | 5.63 | 5.32 | 5.39 | 65506 |
2009-05-08 | 5.47 | 5.59 | 5.37 | 5.56 | 80484 |
2009-05-11 | 5.46 | 5.62 | 5.10 | 5.54 | 125484 |
2009-05-12 | 5.60 | 5.63 | 5.41 | 5.56 | 121834 |
2009-05-13 | 5.47 | 5.60 | 5.32 | 5.35 | 40504 |
2009-05-14 | 5.39 | 5.51 | 5.39 | 5.42 | 86624 |
2009-05-15 | 5.45 | 5.62 | 5.37 | 5.40 | 75292 |
2009-05-18 | 5.45 | 5.56 | 5.39 | 5.50 | 74684 |
2009-05-19 | 5.53 | 5.61 | 5.45 | 5.54 | 91422 |
2009-05-20 | 5.62 | 5.65 | 5.42 | 5.48 | 115010 |
2009-05-21 | 5.42 | 5.59 | 5.34 | 5.49 | 99626 |
2009-05-22 | 5.54 | 5.60 | 5.37 | 5.38 | 50354 |
2009-05-26 | 5.28 | 5.73 | 5.28 | 5.61 | 162164 |
2009-05-27 | 5.59 | 5.73 | 5.30 | 5.48 | 171478 |
2009-05-28 | 5.50 | 5.65 | 5.40 | 5.51 | 78364 |
2009-05-29 | 5.55 | 5.61 | 5.33 | 5.38 | 165112 |
2009-06-01 | 5.51 | 5.67 | 5.47 | 5.50 | 203808 |
2009-06-02 | 5.54 | 5.69 | 5.48 | 5.62 | 166506 |
2009-06-03 | 5.57 | 5.57 | 5.30 | 5.36 | 139314 |
2009-06-04 | 5.36 | 5.48 | 5.24 | 5.34 | 217522 |
2009-06-05 | 5.40 | 5.46 | 5.29 | 5.39 | 133722 |
2009-06-08 | 5.33 | 5.46 | 5.28 | 5.32 | 142912 |
2009-06-09 | 5.30 | 5.42 | 5.30 | 5.32 | 169858 |
2009-06-10 | 5.35 | 5.40 | 5.28 | 5.34 | 108240 |
2009-06-11 | 5.37 | 5.37 | 5.27 | 5.29 | 78596 |
2009-06-12 | 5.29 | 5.34 | 5.14 | 5.26 | 84048 |
2009-06-15 | 5.15 | 5.20 | 4.92 | 5.07 | 117018 |
2009-06-16 | 5.11 | 5.14 | 4.91 | 5.03 | 78874 |
2009-06-17 | 5.04 | 5.15 | 4.99 | 5.05 | 66772 |
2009-06-18 | 5.01 | 5.22 | 4.93 | 5.17 | 74726 |
2009-06-19 | 5.24 | 5.46 | 4.95 | 4.97 | 293182 |
2009-06-22 | 4.96 | 5.00 | 4.65 | 4.79 | 252774 |
2009-06-23 | 4.73 | 5.11 | 4.63 | 4.91 | 127706 |
2009-06-24 | 4.97 | 5.16 | 4.93 | 4.98 | 79424 |
2009-06-25 | 4.99 | 5.22 | 4.95 | 5.21 | 103928 |
2009-06-26 | 5.20 | 5.45 | 5.00 | 5.41 | 478672 |
2009-06-29 | 5.43 | 5.43 | 5.03 | 5.16 | 145154 |
2009-06-30 | 5.19 | 5.42 | 5.11 | 5.36 | 80706 |
2009-07-01 | 5.35 | 5.46 | 5.30 | 5.40 | 139842 |
2009-07-02 | 5.33 | 5.33 | 5.17 | 5.24 | 70264 |
2009-07-06 | 5.20 | 5.35 | 5.13 | 5.28 | 37738 |
2009-07-07 | 5.26 | 5.33 | 5.06 | 5.06 | 89636 |
2009-07-08 | 5.11 | 5.18 | 5.06 | 5.10 | 75804 |
2009-07-09 | 5.15 | 5.17 | 5.00 | 5.02 | 65548 |
2009-07-10 | 5.01 | 5.13 | 4.94 | 5.04 | 54864 |
2009-07-13 | 5.05 | 5.17 | 5.00 | 5.15 | 63048 |
2009-07-14 | 5.13 | 5.28 | 5.07 | 5.26 | 70368 |
2009-07-15 | 5.32 | 5.37 | 5.15 | 5.36 | 83746 |
2009-07-16 | 5.32 | 5.50 | 5.27 | 5.32 | 164282 |
2009-07-17 | 5.37 | 5.53 | 5.33 | 5.53 | 81458 |
2009-07-20 | 5.53 | 5.70 | 5.48 | 5.70 | 95494 |
2009-07-21 | 5.72 | 5.72 | 5.48 | 5.62 | 63116 |
2009-07-22 | 5.61 | 5.73 | 5.42 | 5.70 | 86526 |
2009-07-23 | 5.67 | 5.82 | 5.66 | 5.74 | 147304 |
2009-07-24 | 5.74 | 5.79 | 5.52 | 5.64 | 70306 |
2009-07-27 | 5.65 | 5.66 | 5.34 | 5.40 | 143534 |
2009-07-28 | 5.38 | 5.42 | 5.28 | 5.38 | 41496 |
2009-07-29 | 5.37 | 5.43 | 5.31 | 5.34 | 65444 |
2009-07-30 | 5.42 | 5.44 | 5.31 | 5.38 | 83068 |
2009-07-31 | 5.37 | 5.43 | 5.31 | 5.34 | 77456 |
2009-08-03 | 5.34 | 5.37 | 5.23 | 5.34 | 73292 |
2009-08-04 | 5.28 | 5.50 | 5.28 | 5.42 | 66632 |
2009-08-05 | 5.41 | 5.42 | 5.30 | 5.31 | 50952 |
2009-08-06 | 5.36 | 5.38 | 5.23 | 5.24 | 35800 |
2009-08-07 | 5.33 | 5.50 | 5.28 | 5.41 | 93818 |
2009-08-10 | 5.38 | 5.60 | 5.38 | 5.49 | 107640 |
2009-08-11 | 5.49 | 5.72 | 5.49 | 5.54 | 187254 |
2009-08-12 | 5.56 | 5.69 | 5.38 | 5.47 | 112766 |
2009-08-13 | 5.51 | 5.63 | 5.45 | 5.51 | 36840 |
2009-08-14 | 5.44 | 5.46 | 5.27 | 5.30 | 65542 |
2009-08-17 | 5.27 | 5.37 | 5.24 | 5.34 | 47736 |
2009-08-18 | 5.34 | 5.43 | 5.26 | 5.33 | 111304 |
2009-08-19 | 5.26 | 5.49 | 5.26 | 5.44 | 47258 |
2009-08-20 | 5.44 | 5.75 | 5.35 | 5.66 | 161860 |
2009-08-21 | 5.74 | 5.74 | 5.48 | 5.59 | 132136 |
2009-08-24 | 5.58 | 5.59 | 5.44 | 5.51 | 37872 |
2009-08-25 | 5.51 | 5.54 | 5.41 | 5.46 | 46970 |
2009-08-26 | 5.35 | 5.56 | 5.35 | 5.48 | 52774 |
2009-08-27 | 5.38 | 5.50 | 5.38 | 5.50 | 32318 |
2009-08-28 | 5.53 | 5.53 | 5.29 | 5.35 | 44768 |
2009-08-31 | 5.33 | 5.36 | 5.04 | 5.07 | 175502 |
2009-09-01 | 5.06 | 5.13 | 4.78 | 4.89 | 137952 |
2009-09-02 | 4.93 | 4.93 | 4.78 | 4.82 | 124214 |
2009-09-03 | 4.85 | 4.94 | 4.82 | 4.93 | 87522 |
2009-09-04 | 4.93 | 5.00 | 4.87 | 4.95 | 49918 |
2009-09-08 | 4.96 | 5.05 | 4.84 | 5.02 | 74426 |
2009-09-09 | 4.99 | 5.10 | 4.97 | 5.08 | 69608 |
2009-09-10 | 5.12 | 5.25 | 4.87 | 5.13 | 324062 |
2009-09-11 | 5.14 | 5.24 | 4.89 | 4.96 | 627438 |
2009-09-14 | 4.96 | 5.43 | 4.88 | 5.37 | 452364 |
2009-09-15 | 5.34 | 5.62 | 5.34 | 5.61 | 124642 |
2009-09-16 | 5.31 | 5.74 | 5.31 | 5.66 | 143856 |
2009-09-17 | 5.90 | 5.90 | 5.62 | 5.63 | 60760 |
2009-09-18 | 5.65 | 5.75 | 5.59 | 5.62 | 111478 |
2009-09-21 | 5.55 | 5.79 | 5.52 | 5.75 | 82696 |
2009-09-22 | 5.80 | 5.90 | 5.73 | 5.87 | 77634 |
2009-09-23 | 5.86 | 5.98 | 5.79 | 5.89 | 60312 |
2009-09-24 | 5.89 | 5.95 | 5.87 | 5.88 | 98750 |
2009-09-25 | 5.99 | 6.00 | 5.86 | 5.92 | 80080 |
2009-09-28 | 5.93 | 5.98 | 5.30 | 5.92 | 58954 |
2009-09-29 | 5.90 | 5.97 | 5.88 | 5.93 | 29674 |
2009-09-30 | 5.91 | 5.94 | 5.65 | 5.76 | 87516 |
2009-10-01 | 5.71 | 5.73 | 5.55 | 5.60 | 70608 |
2009-10-02 | 5.64 | 5.87 | 5.62 | 5.64 | 64332 |
2009-10-05 | 5.65 | 5.77 | 5.65 | 5.69 | 45634 |
2009-10-06 | 5.74 | 6.00 | 5.62 | 5.78 | 47594 |
2009-10-07 | 5.67 | 5.92 | 5.63 | 5.92 | 27800 |
2009-10-08 | 5.98 | 5.98 | 5.79 | 5.81 | 67018 |
2009-10-09 | 5.77 | 5.81 | 5.66 | 5.73 | 98312 |
2009-10-12 | 5.70 | 5.98 | 5.47 | 5.78 | 63420 |
2009-10-13 | 5.75 | 5.85 | 5.66 | 5.73 | 49144 |
2009-10-14 | 5.77 | 5.95 | 5.66 | 5.94 | 48208 |
2009-10-15 | 5.91 | 5.91 | 5.72 | 5.76 | 57574 |
2009-10-16 | 5.73 | 5.85 | 5.67 | 5.71 | 70210 |
2009-10-19 | 5.76 | 5.88 | 5.68 | 5.85 | 54260 |
2009-10-20 | 5.86 | 5.87 | 5.72 | 5.77 | 41078 |
2009-10-21 | 5.81 | 5.88 | 5.66 | 5.67 | 74504 |
2009-10-22 | 5.68 | 5.68 | 5.57 | 5.62 | 46158 |
2009-10-23 | 5.61 | 5.66 | 5.41 | 5.46 | 59500 |
2009-10-26 | 5.45 | 5.60 | 5.45 | 5.47 | 42972 |
2009-10-27 | 5.48 | 5.58 | 5.48 | 5.50 | 46230 |
2009-10-28 | 5.50 | 5.62 | 5.46 | 5.50 | 71806 |
2009-10-29 | 5.54 | 5.63 | 5.48 | 5.58 | 44782 |
2009-10-30 | 5.53 | 5.57 | 5.39 | 5.48 | 70334 |
2009-11-02 | 5.49 | 5.56 | 5.27 | 5.54 | 102240 |
2009-11-03 | 5.54 | 5.66 | 5.53 | 5.63 | 40622 |
2009-11-04 | 5.64 | 5.64 | 5.34 | 5.34 | 37806 |
2009-11-05 | 5.43 | 5.66 | 5.42 | 5.64 | 53016 |
2009-11-06 | 5.57 | 5.58 | 5.44 | 5.52 | 31086 |
2009-11-09 | 5.55 | 5.63 | 5.43 | 5.52 | 57390 |
2009-11-10 | 5.53 | 5.70 | 5.49 | 5.52 | 56570 |
2009-11-11 | 5.58 | 5.61 | 5.43 | 5.57 | 56470 |
2009-11-12 | 5.58 | 5.59 | 5.38 | 5.38 | 47920 |
2009-11-13 | 5.43 | 5.54 | 5.43 | 5.52 | 96406 |
2009-11-16 | 5.53 | 5.71 | 5.52 | 5.56 | 123848 |
2009-11-17 | 5.59 | 5.63 | 5.53 | 5.57 | 86188 |
2009-11-18 | 5.59 | 5.59 | 5.44 | 5.51 | 42472 |
2009-11-19 | 5.53 | 5.62 | 5.41 | 5.42 | 60536 |
2009-11-20 | 5.42 | 5.60 | 5.40 | 5.42 | 81590 |
2009-11-23 | 5.50 | 5.52 | 5.37 | 5.47 | 46632 |
2009-11-24 | 5.49 | 5.52 | 5.48 | 5.50 | 45392 |
2009-11-25 | 5.51 | 5.55 | 5.49 | 5.51 | 46930 |
2009-11-27 | 5.34 | 5.45 | 5.33 | 5.33 | 37912 |
2009-11-30 | 5.52 | 5.52 | 5.19 | 5.38 | 174372 |
2009-12-01 | 5.43 | 5.50 | 5.34 | 5.45 | 105668 |
2009-12-02 | 5.50 | 5.55 | 5.40 | 5.44 | 70784 |
2009-12-03 | 5.50 | 5.54 | 5.39 | 5.42 | 69646 |
2009-12-04 | 5.54 | 5.61 | 5.46 | 5.60 | 70094 |
2009-12-07 | 5.60 | 5.83 | 5.60 | 5.83 | 89112 |
2009-12-08 | 5.72 | 6.00 | 5.72 | 5.93 | 129262 |
2009-12-09 | 5.91 | 5.96 | 5.71 | 5.86 | 54036 |
2009-12-10 | 5.86 | 6.18 | 5.80 | 6.11 | 163786 |
2009-12-11 | 6.35 | 6.79 | 6.26 | 6.54 | 234970 |
2009-12-14 | 6.70 | 6.78 | 6.58 | 6.64 | 286266 |
2009-12-15 | 6.59 | 6.65 | 6.57 | 6.57 | 73508 |
2009-12-16 | 6.63 | 6.63 | 6.56 | 6.57 | 72186 |
2009-12-17 | 6.55 | 6.58 | 6.40 | 6.49 | 251850 |
2009-12-18 | 6.58 | 6.67 | 6.47 | 6.63 | 378190 |
2009-12-21 | 6.82 | 6.82 | 6.50 | 6.53 | 320656 |
2009-12-22 | 6.52 | 6.62 | 6.50 | 6.55 | 104246 |
2009-12-23 | 6.67 | 6.73 | 6.54 | 6.69 | 286420 |
2009-12-24 | 6.70 | 6.85 | 6.68 | 6.76 | 136686 |
2009-12-28 | 6.85 | 7.18 | 6.85 | 6.97 | 556660 |
2009-12-29 | 7.10 | 7.20 | 7.00 | 7.05 | 771514 |
2009-12-30 | 7.06 | 7.15 | 6.93 | 7.15 | 498056 |
2009-12-31 | 7.16 | 7.25 | 6.91 | 6.93 | 554616 |
2010-01-04 | 6.37 | 6.46 | 6.26 | 6.36 | 526640 |
2010-01-05 | 6.32 | 6.32 | 6.11 | 6.20 | 320552 |
2010-01-06 | 6.21 | 6.22 | 6.06 | 6.06 | 318894 |
2010-01-07 | 6.08 | 6.09 | 5.87 | 6.00 | 305288 |
2010-01-08 | 5.98 | 6.03 | 5.93 | 5.99 | 205080 |
2010-01-11 | 6.05 | 6.05 | 5.93 | 5.97 | 201004 |
2010-01-12 | 5.94 | 5.98 | 5.87 | 5.91 | 181556 |
2010-01-13 | 5.91 | 5.98 | 5.89 | 5.92 | 140390 |
2010-01-14 | 5.90 | 6.00 | 5.87 | 5.96 | 321102 |
2010-01-15 | 5.99 | 6.00 | 5.84 | 5.87 | 181918 |
2010-01-19 | 5.91 | 5.99 | 5.76 | 5.96 | 175640 |
2010-01-20 | 5.90 | 5.93 | 5.78 | 5.83 | 109360 |
2010-01-21 | 5.85 | 5.87 | 5.71 | 5.78 | 172228 |
2010-01-22 | 5.83 | 5.86 | 5.75 | 5.77 | 123482 |
2010-01-25 | 5.80 | 5.83 | 5.70 | 5.82 | 136528 |
2010-01-26 | 5.82 | 5.82 | 5.68 | 5.74 | 64544 |
2010-01-27 | 5.73 | 5.77 | 5.71 | 5.73 | 113904 |
2010-01-28 | 5.76 | 5.80 | 5.70 | 5.77 | 137920 |
2010-01-29 | 5.77 | 5.81 | 5.75 | 5.77 | 92348 |
2010-02-01 | 5.75 | 5.82 | 5.52 | 5.78 | 107038 |
2010-02-02 | 5.78 | 5.87 | 5.78 | 5.80 | 94984 |
2010-02-03 | 5.77 | 5.87 | 5.70 | 5.74 | 66616 |
2010-02-04 | 5.72 | 5.73 | 5.61 | 5.61 | 111788 |
2010-02-05 | 5.59 | 5.70 | 5.51 | 5.70 | 98738 |
2010-02-08 | 5.68 | 5.70 | 5.59 | 5.62 | 70076 |
2010-02-09 | 5.69 | 5.76 | 5.55 | 5.75 | 74630 |
2010-02-10 | 5.73 | 5.73 | 5.54 | 5.67 | 88674 |
2010-02-11 | 5.67 | 5.76 | 5.64 | 5.75 | 70552 |
2010-02-12 | 5.69 | 5.72 | 5.65 | 5.71 | 40088 |
2010-02-16 | 5.72 | 5.72 | 5.61 | 5.68 | 46860 |
2010-02-17 | 5.70 | 5.74 | 5.59 | 5.73 | 130396 |
2010-02-18 | 5.72 | 5.91 | 5.70 | 5.84 | 73518 |
2010-02-19 | 5.81 | 5.81 | 5.65 | 5.69 | 101258 |
2010-02-22 | 5.68 | 5.79 | 5.68 | 5.72 | 93944 |
2010-02-23 | 5.73 | 5.77 | 5.69 | 5.69 | 61590 |
2010-02-24 | 5.71 | 5.76 | 5.69 | 5.74 | 36152 |
2010-02-25 | 5.69 | 5.78 | 5.69 | 5.78 | 42526 |
2010-02-26 | 5.78 | 5.78 | 5.69 | 5.70 | 48992 |
2010-03-01 | 5.74 | 5.78 | 5.71 | 5.78 | 53362 |
2010-03-02 | 5.80 | 5.81 | 5.76 | 5.80 | 50692 |
2010-03-03 | 5.82 | 5.83 | 5.71 | 5.79 | 59506 |
2010-03-04 | 5.80 | 5.80 | 5.73 | 5.75 | 26884 |
2010-03-05 | 5.76 | 5.88 | 5.76 | 5.83 | 63338 |
2010-03-08 | 5.81 | 5.90 | 5.78 | 5.85 | 53514 |
2010-03-09 | 5.84 | 5.85 | 5.78 | 5.82 | 45282 |
2010-03-10 | 5.81 | 5.81 | 5.72 | 5.75 | 35178 |
2010-03-11 | 5.74 | 5.84 | 5.73 | 5.75 | 84078 |
2010-03-12 | 5.75 | 5.85 | 5.64 | 5.67 | 71682 |
2010-03-15 | 5.67 | 5.72 | 5.56 | 5.62 | 68198 |
2010-03-16 | 5.62 | 5.70 | 5.60 | 5.70 | 83556 |
2010-03-17 | 5.70 | 5.78 | 5.70 | 5.75 | 36002 |
2010-03-18 | 5.72 | 5.80 | 5.71 | 5.74 | 31300 |
2010-03-19 | 5.75 | 5.75 | 5.56 | 5.59 | 90162 |
2010-03-22 | 5.57 | 5.74 | 5.56 | 5.70 | 70362 |
2010-03-23 | 5.72 | 5.76 | 5.63 | 5.75 | 29110 |
2010-03-24 | 5.75 | 5.75 | 5.66 | 5.67 | 40314 |
2010-03-25 | 5.68 | 5.71 | 5.61 | 5.61 | 39544 |
2010-03-26 | 5.61 | 5.73 | 5.51 | 5.62 | 65292 |
2010-03-29 | 5.65 | 5.71 | 5.61 | 5.71 | 28808 |
2010-03-30 | 5.71 | 5.71 | 5.54 | 5.63 | 63026 |
2010-03-31 | 5.59 | 5.66 | 5.56 | 5.56 | 62454 |
2010-04-01 | 5.62 | 5.63 | 5.53 | 5.57 | 38616 |
2010-04-05 | 5.57 | 5.63 | 5.43 | 5.53 | 186180 |
2010-04-06 | 5.54 | 5.56 | 5.43 | 5.52 | 109104 |
2010-04-07 | 5.51 | 5.60 | 5.47 | 5.60 | 90214 |
2010-04-08 | 5.56 | 5.61 | 5.39 | 5.45 | 68090 |
2010-04-09 | 5.48 | 5.50 | 5.39 | 5.48 | 94790 |
2010-04-12 | 5.51 | 5.61 | 5.38 | 5.41 | 130512 |
2010-04-13 | 5.42 | 5.53 | 5.38 | 5.47 | 55058 |
2010-04-14 | 5.51 | 5.63 | 5.47 | 5.60 | 73256 |
2010-04-15 | 5.60 | 5.65 | 5.59 | 5.63 | 26778 |
2010-04-16 | 5.63 | 5.68 | 5.63 | 5.66 | 131300 |
2010-04-19 | 5.62 | 5.75 | 5.61 | 5.70 | 106504 |
2010-04-20 | 5.74 | 5.76 | 5.71 | 5.76 | 37914 |
2010-04-21 | 5.76 | 5.85 | 5.74 | 5.80 | 119008 |
2010-04-22 | 5.75 | 5.81 | 5.70 | 5.75 | 58224 |
2010-04-23 | 5.75 | 5.77 | 5.73 | 5.76 | 88142 |
2010-04-26 | 5.76 | 5.82 | 5.72 | 5.79 | 49942 |
2010-04-27 | 5.76 | 5.83 | 5.70 | 5.71 | 51540 |
2010-04-28 | 5.75 | 5.79 | 5.70 | 5.77 | 38906 |
2010-04-29 | 5.79 | 5.91 | 5.74 | 5.84 | 71084 |
2010-04-30 | 5.83 | 5.84 | 5.73 | 5.80 | 92658 |
2010-05-03 | 5.84 | 5.84 | 5.64 | 5.83 | 58458 |
2010-05-04 | 5.79 | 5.81 | 5.69 | 5.78 | 50418 |
2010-05-05 | 5.77 | 5.86 | 5.66 | 5.68 | 109962 |
2010-05-06 | 5.63 | 5.80 | 5.39 | 5.61 | 136486 |
2010-05-07 | 5.61 | 5.82 | 5.44 | 5.54 | 124070 |
2010-05-10 | 5.69 | 5.88 | 5.61 | 5.86 | 98600 |
2010-05-11 | 5.90 | 6.05 | 5.87 | 6.00 | 291530 |
2010-05-12 | 6.00 | 6.03 | 5.95 | 6.00 | 139082 |
2010-05-13 | 6.00 | 6.00 | 5.93 | 5.98 | 92982 |
2010-05-14 | 5.96 | 6.00 | 5.83 | 6.00 | 117954 |
2010-05-17 | 6.00 | 6.01 | 5.91 | 5.99 | 100702 |
2010-05-18 | 6.00 | 6.01 | 5.86 | 5.95 | 62548 |
2010-05-19 | 5.94 | 6.02 | 5.78 | 5.96 | 117728 |
2010-05-20 | 5.83 | 5.97 | 5.74 | 5.82 | 135374 |
2010-05-21 | 5.74 | 6.00 | 5.73 | 5.91 | 180498 |
2010-05-24 | 5.93 | 6.00 | 5.84 | 5.86 | 88428 |
2010-05-25 | 5.78 | 5.84 | 5.75 | 5.78 | 108966 |
2010-05-26 | 5.81 | 5.97 | 5.77 | 5.81 | 100240 |
2010-05-27 | 5.90 | 5.93 | 5.76 | 5.93 | 142692 |
2010-05-28 | 5.93 | 6.01 | 5.87 | 5.97 | 90492 |
2010-06-01 | 5.95 | 6.03 | 5.88 | 5.88 | 109450 |
2010-06-02 | 5.84 | 6.07 | 5.84 | 6.06 | 80060 |
2010-06-03 | 6.04 | 6.11 | 5.95 | 5.99 | 162506 |
2010-06-04 | 5.89 | 5.98 | 5.78 | 5.82 | 123150 |
2010-06-07 | 5.81 | 5.90 | 5.74 | 5.74 | 60962 |
2010-06-08 | 5.78 | 5.88 | 5.65 | 5.80 | 44370 |
2010-06-09 | 5.87 | 6.00 | 5.78 | 5.86 | 71070 |
2010-06-10 | 5.92 | 6.00 | 5.89 | 6.00 | 86042 |
2010-06-11 | 6.00 | 6.05 | 5.96 | 6.04 | 111070 |
2010-06-14 | 6.07 | 6.21 | 6.04 | 6.16 | 57168 |
2010-06-15 | 6.16 | 6.18 | 6.13 | 6.15 | 161148 |
2010-06-16 | 6.13 | 6.21 | 6.08 | 6.15 | 123596 |
2010-06-17 | 6.16 | 6.17 | 6.10 | 6.15 | 28006 |
2010-06-18 | 6.10 | 6.28 | 6.04 | 6.04 | 183566 |
2010-06-21 | 6.09 | 6.10 | 5.96 | 5.99 | 237888 |
2010-06-22 | 6.02 | 6.04 | 5.92 | 5.94 | 71476 |
2010-06-23 | 5.98 | 6.08 | 5.93 | 6.07 | 129336 |
2010-06-24 | 6.03 | 6.20 | 6.00 | 6.02 | 85794 |
2010-06-25 | 6.06 | 6.40 | 6.06 | 6.40 | 940516 |
2010-06-28 | 6.34 | 6.45 | 6.21 | 6.42 | 119214 |
2010-06-29 | 6.31 | 6.38 | 6.08 | 6.16 | 118960 |
2010-06-30 | 6.18 | 6.32 | 6.13 | 6.14 | 49850 |
2010-07-01 | 6.13 | 6.17 | 6.01 | 6.14 | 96058 |
2010-07-02 | 6.16 | 6.25 | 6.12 | 6.16 | 32518 |
2010-07-06 | 6.21 | 6.32 | 6.19 | 6.20 | 72108 |
2010-07-07 | 6.24 | 6.41 | 6.22 | 6.38 | 89386 |
2010-07-08 | 6.42 | 6.56 | 6.42 | 6.50 | 86602 |
2010-07-09 | 6.49 | 6.60 | 6.48 | 6.57 | 104976 |
2010-07-12 | 6.55 | 6.85 | 6.54 | 6.78 | 178664 |
2010-07-13 | 6.90 | 7.12 | 6.85 | 7.10 | 266084 |
2010-07-14 | 7.05 | 7.14 | 6.94 | 7.08 | 151214 |
2010-07-15 | 7.13 | 7.13 | 6.98 | 7.01 | 62788 |
2010-07-16 | 6.96 | 7.02 | 6.80 | 6.81 | 113016 |
2010-07-19 | 6.82 | 6.94 | 6.76 | 6.94 | 82158 |
2010-07-20 | 6.86 | 6.97 | 6.83 | 6.97 | 93334 |
2010-07-21 | 6.98 | 7.00 | 6.83 | 6.86 | 92632 |
2010-07-22 | 6.96 | 7.01 | 6.86 | 6.98 | 155550 |
2010-07-23 | 6.94 | 7.05 | 6.94 | 7.05 | 124784 |
2010-07-26 | 7.05 | 7.06 | 7.00 | 7.06 | 156368 |
2010-07-27 | 7.06 | 7.21 | 6.90 | 7.18 | 144910 |
2010-07-28 | 7.13 | 7.19 | 7.09 | 7.11 | 78834 |
2010-07-29 | 7.18 | 7.21 | 6.99 | 7.10 | 42974 |
2010-07-30 | 7.04 | 7.15 | 6.81 | 7.11 | 67636 |
2010-08-02 | 7.16 | 7.16 | 6.86 | 6.94 | 116260 |
2010-08-03 | 6.88 | 6.88 | 6.45 | 6.81 | 180862 |
2010-08-04 | 6.86 | 7.00 | 6.85 | 6.95 | 76256 |
2010-08-05 | 6.92 | 6.97 | 6.77 | 6.79 | 43692 |
2010-08-06 | 6.77 | 6.89 | 6.68 | 6.80 | 48390 |
2010-08-09 | 6.86 | 6.94 | 6.79 | 6.93 | 48426 |
2010-08-10 | 6.84 | 6.84 | 6.60 | 6.73 | 100310 |
2010-08-11 | 6.61 | 6.62 | 6.24 | 6.25 | 242286 |
2010-08-12 | 6.16 | 6.30 | 6.16 | 6.25 | 102470 |
2010-08-13 | 6.22 | 6.39 | 6.22 | 6.35 | 137192 |
2010-08-16 | 6.29 | 6.62 | 6.29 | 6.62 | 165736 |
2010-08-17 | 6.69 | 6.77 | 6.51 | 6.70 | 389314 |
2010-08-18 | 6.67 | 6.75 | 6.61 | 6.71 | 74620 |
2010-08-19 | 6.69 | 6.80 | 6.42 | 6.43 | 83208 |
2010-08-20 | 6.40 | 6.58 | 6.37 | 6.39 | 145614 |
2010-08-23 | 6.41 | 6.41 | 6.27 | 6.28 | 56778 |
2010-08-24 | 6.25 | 6.32 | 6.24 | 6.24 | 63560 |
2010-08-25 | 6.25 | 6.48 | 6.25 | 6.48 | 197788 |
2010-08-26 | 6.48 | 6.48 | 6.29 | 6.37 | 78688 |
2010-08-27 | 6.45 | 6.55 | 6.30 | 6.52 | 84012 |
2010-08-30 | 6.56 | 6.93 | 6.56 | 6.83 | 276090 |
2010-08-31 | 6.85 | 7.18 | 6.65 | 7.17 | 860324 |
2010-09-01 | 7.26 | 7.49 | 7.18 | 7.49 | 220054 |
2010-09-02 | 7.50 | 7.50 | 7.32 | 7.45 | 81624 |
2010-09-03 | 7.50 | 7.50 | 7.40 | 7.50 | 74654 |
2010-09-07 | 7.45 | 7.50 | 7.37 | 7.45 | 84328 |
2010-09-08 | 7.43 | 7.50 | 7.32 | 7.44 | 229998 |
2010-09-09 | 7.49 | 7.49 | 7.39 | 7.41 | 23794 |
2010-09-10 | 7.41 | 7.61 | 7.28 | 7.43 | 89008 |
2010-09-13 | 7.42 | 7.50 | 7.30 | 7.43 | 176776 |
2010-09-14 | 7.38 | 7.41 | 7.27 | 7.33 | 88238 |
2010-09-15 | 7.30 | 7.31 | 7.05 | 7.09 | 174480 |
2010-09-16 | 7.06 | 7.27 | 6.99 | 7.12 | 89448 |
2010-09-17 | 7.20 | 7.28 | 7.02 | 7.03 | 218784 |
2010-09-20 | 7.02 | 7.16 | 6.96 | 7.14 | 110478 |
2010-09-21 | 7.15 | 7.15 | 7.02 | 7.06 | 81960 |
2010-09-22 | 7.01 | 7.08 | 6.98 | 7.00 | 44332 |
2010-09-23 | 6.95 | 7.04 | 6.81 | 6.90 | 74292 |
2010-09-24 | 6.98 | 7.03 | 6.89 | 6.99 | 106978 |
2010-09-27 | 7.00 | 7.00 | 6.96 | 6.97 | 56200 |
2010-09-28 | 7.00 | 7.11 | 6.96 | 7.00 | 60598 |
2010-09-29 | 7.00 | 7.01 | 6.93 | 6.97 | 92258 |
2010-09-30 | 7.00 | 7.03 | 6.95 | 7.00 | 81516 |
2010-10-01 | 7.02 | 7.12 | 6.96 | 7.06 | 55266 |
2010-10-04 | 7.02 | 7.15 | 7.02 | 7.11 | 110330 |
2010-10-05 | 7.15 | 7.39 | 7.15 | 7.37 | 143802 |
2010-10-06 | 7.38 | 7.38 | 7.18 | 7.20 | 69762 |
2010-10-07 | 7.25 | 7.25 | 7.00 | 7.01 | 53034 |
2010-10-08 | 7.00 | 7.29 | 6.88 | 7.26 | 79646 |
2010-10-11 | 7.31 | 7.34 | 7.01 | 7.05 | 90504 |
2010-10-12 | 7.01 | 7.09 | 6.94 | 7.06 | 100290 |
2010-10-13 | 7.07 | 7.53 | 6.97 | 7.28 | 214340 |
2010-10-14 | 7.19 | 7.27 | 7.07 | 7.25 | 60308 |
2010-10-15 | 7.34 | 7.36 | 7.22 | 7.25 | 57898 |
2010-10-18 | 7.28 | 7.40 | 6.93 | 7.34 | 52066 |
2010-10-19 | 7.24 | 7.26 | 7.06 | 7.20 | 87262 |
2010-10-20 | 7.25 | 7.45 | 7.14 | 7.30 | 83006 |
2010-10-21 | 7.35 | 7.40 | 7.08 | 7.14 | 59464 |
2010-10-22 | 7.15 | 7.27 | 7.07 | 7.21 | 39796 |
2010-10-25 | 7.28 | 7.38 | 7.14 | 7.25 | 20112 |
2010-10-26 | 7.19 | 7.31 | 7.18 | 7.27 | 57408 |
2010-10-27 | 7.21 | 7.21 | 6.96 | 7.03 | 86096 |
2010-10-28 | 7.05 | 7.28 | 6.99 | 7.11 | 119768 |
2010-10-29 | 7.06 | 7.25 | 6.96 | 7.15 | 41900 |
2010-11-01 | 7.18 | 7.18 | 6.96 | 7.01 | 40202 |
2010-11-02 | 7.09 | 7.23 | 7.07 | 7.23 | 43152 |
2010-11-03 | 7.25 | 7.34 | 7.25 | 7.33 | 22234 |
2010-11-04 | 7.39 | 7.39 | 7.28 | 7.33 | 58810 |
2010-11-05 | 7.30 | 7.32 | 7.25 | 7.28 | 35166 |
2010-11-08 | 7.23 | 7.37 | 7.21 | 7.35 | 26570 |
2010-11-09 | 7.38 | 7.38 | 7.14 | 7.19 | 34920 |
2010-11-10 | 7.23 | 7.34 | 7.11 | 7.15 | 67378 |
2010-11-11 | 7.08 | 7.15 | 7.01 | 7.02 | 33232 |
2010-11-12 | 7.00 | 7.24 | 7.00 | 7.07 | 37182 |
2010-11-15 | 7.09 | 7.20 | 7.03 | 7.05 | 97758 |
2010-11-16 | 7.02 | 7.03 | 6.94 | 6.99 | 60346 |
2010-11-17 | 6.99 | 7.04 | 6.93 | 6.94 | 34114 |
2010-11-18 | 7.00 | 7.02 | 6.98 | 7.00 | 50488 |
2010-11-19 | 7.01 | 7.05 | 6.99 | 7.00 | 57150 |
2010-11-22 | 6.98 | 7.07 | 6.98 | 7.01 | 80620 |
2010-11-23 | 6.98 | 7.06 | 6.95 | 6.96 | 32994 |
2010-11-24 | 7.04 | 7.11 | 6.95 | 6.98 | 40776 |
2010-11-26 | 6.95 | 6.95 | 6.82 | 6.84 | 47272 |
2010-11-29 | 6.78 | 6.79 | 6.39 | 6.61 | 682832 |
2010-11-30 | 6.67 | 6.70 | 6.47 | 6.55 | 927374 |
2010-12-01 | 6.67 | 6.68 | 6.52 | 6.67 | 125024 |
2010-12-02 | 6.67 | 6.74 | 6.58 | 6.68 | 123614 |
2010-12-03 | 6.71 | 7.22 | 6.70 | 6.98 | 213454 |
2010-12-06 | 7.01 | 7.64 | 6.94 | 7.37 | 503040 |
2010-12-07 | 7.57 | 7.65 | 7.43 | 7.49 | 395680 |
2010-12-08 | 7.54 | 7.62 | 7.49 | 7.50 | 265532 |
2010-12-09 | 7.60 | 7.61 | 7.49 | 7.60 | 155218 |
2010-12-10 | 7.60 | 7.60 | 7.54 | 7.60 | 277924 |
2010-12-13 | 7.58 | 7.73 | 7.51 | 7.56 | 545078 |
2010-12-14 | 6.49 | 6.75 | 6.41 | 6.73 | 435794 |
2010-12-15 | 6.74 | 6.75 | 6.59 | 6.60 | 117412 |
2010-12-16 | 6.70 | 6.75 | 6.53 | 6.69 | 221276 |
2010-12-17 | 6.68 | 6.68 | 6.50 | 6.59 | 334770 |
2010-12-20 | 6.56 | 6.69 | 6.50 | 6.65 | 149344 |
2010-12-21 | 6.70 | 6.72 | 6.62 | 6.71 | 98932 |
2010-12-22 | 6.73 | 6.73 | 6.63 | 6.66 | 39456 |
2010-12-23 | 6.64 | 6.67 | 6.58 | 6.62 | 71692 |
2010-12-27 | 6.58 | 6.72 | 6.52 | 6.70 | 111544 |
2010-12-28 | 6.72 | 6.73 | 6.68 | 6.73 | 68820 |
2010-12-29 | 6.73 | 6.85 | 6.69 | 6.81 | 95210 |
2010-12-30 | 6.83 | 6.87 | 6.75 | 6.81 | 59338 |
2010-12-31 | 6.81 | 6.81 | 6.55 | 6.57 | 96368 |
2011-01-03 | 6.59 | 6.81 | 6.58 | 6.78 | 149822 |
2011-01-04 | 6.78 | 6.82 | 6.56 | 6.70 | 110552 |
2011-01-05 | 6.70 | 6.81 | 6.67 | 6.81 | 191000 |
2011-01-06 | 6.83 | 6.84 | 6.75 | 6.84 | 77378 |
2011-01-07 | 6.85 | 6.86 | 6.75 | 6.82 | 80802 |
2011-01-10 | 6.79 | 6.87 | 6.79 | 6.83 | 43176 |
2011-01-11 | 6.85 | 6.85 | 6.77 | 6.82 | 62394 |
2011-01-12 | 6.86 | 6.90 | 6.81 | 6.89 | 99824 |
2011-01-13 | 6.90 | 6.93 | 6.83 | 6.86 | 29418 |
2011-01-14 | 6.85 | 6.86 | 6.80 | 6.84 | 32860 |
2011-01-18 | 6.80 | 6.87 | 6.75 | 6.86 | 28118 |
2011-01-19 | 6.84 | 6.84 | 6.69 | 6.70 | 70148 |
2011-01-20 | 6.67 | 6.70 | 6.63 | 6.63 | 61370 |
2011-01-21 | 6.66 | 6.67 | 6.39 | 6.50 | 87580 |
2011-01-24 | 6.52 | 6.52 | 6.33 | 6.48 | 61992 |
2011-01-25 | 6.42 | 6.48 | 6.33 | 6.48 | 43512 |
2011-01-26 | 6.53 | 6.57 | 6.45 | 6.52 | 38744 |
2011-01-27 | 6.54 | 6.56 | 6.41 | 6.48 | 27402 |
2011-01-28 | 6.45 | 6.45 | 6.22 | 6.37 | 132968 |
2011-01-31 | 6.40 | 6.73 | 6.33 | 6.73 | 193180 |
2011-02-01 | 6.74 | 6.85 | 6.65 | 6.83 | 76852 |
2011-02-02 | 6.82 | 6.87 | 6.76 | 6.80 | 29832 |
2011-02-03 | 6.78 | 6.81 | 6.52 | 6.53 | 44544 |
2011-02-04 | 6.52 | 6.54 | 6.39 | 6.47 | 39054 |
2011-02-07 | 6.46 | 6.56 | 6.31 | 6.40 | 54060 |
2011-02-08 | 6.41 | 6.45 | 6.33 | 6.45 | 65362 |
2011-02-09 | 6.44 | 6.44 | 6.17 | 6.30 | 124812 |
2011-02-10 | 6.27 | 6.32 | 6.26 | 6.29 | 121700 |
2011-02-11 | 6.28 | 6.29 | 6.21 | 6.26 | 90984 |
2011-02-14 | 6.30 | 6.36 | 6.25 | 6.25 | 66258 |
2011-02-15 | 6.26 | 6.38 | 6.23 | 6.28 | 99536 |
2011-02-16 | 6.30 | 6.31 | 6.23 | 6.28 | 40604 |
2011-02-17 | 6.25 | 6.32 | 6.25 | 6.31 | 52664 |
2011-02-18 | 6.32 | 6.37 | 6.25 | 6.36 | 76670 |
2011-02-22 | 6.26 | 6.37 | 6.25 | 6.25 | 89616 |
2011-02-23 | 6.26 | 6.32 | 6.15 | 6.23 | 73624 |
2011-02-24 | 6.26 | 6.46 | 6.23 | 6.44 | 148456 |
2011-02-25 | 6.45 | 6.45 | 6.30 | 6.42 | 44224 |
2011-02-28 | 6.45 | 6.45 | 6.31 | 6.36 | 50314 |
2011-03-01 | 6.35 | 6.39 | 6.30 | 6.30 | 66648 |
2011-03-02 | 6.30 | 6.37 | 6.21 | 6.28 | 70406 |
2011-03-03 | 6.30 | 6.42 | 6.27 | 6.30 | 101212 |
2011-03-04 | 6.30 | 6.32 | 6.26 | 6.32 | 64834 |
2011-03-07 | 6.38 | 6.38 | 6.26 | 6.32 | 42068 |
2011-03-08 | 6.31 | 6.40 | 6.29 | 6.38 | 27982 |
2011-03-09 | 6.38 | 6.42 | 6.36 | 6.38 | 41410 |
2011-03-10 | 6.35 | 6.35 | 6.26 | 6.28 | 62298 |
2011-03-11 | 6.36 | 6.40 | 6.28 | 6.39 | 69472 |
2011-03-14 | 6.35 | 6.39 | 6.30 | 6.34 | 43856 |
2011-03-15 | 6.41 | 6.45 | 6.31 | 6.41 | 70778 |
2011-03-16 | 6.40 | 6.45 | 6.38 | 6.39 | 72312 |
2011-03-17 | 6.46 | 6.46 | 6.32 | 6.33 | 57466 |
2011-03-18 | 6.36 | 6.64 | 6.36 | 6.62 | 128262 |
2011-03-21 | 6.69 | 6.79 | 6.66 | 6.79 | 86090 |
2011-03-22 | 6.79 | 6.87 | 6.73 | 6.87 | 51220 |
2011-03-23 | 6.85 | 6.94 | 6.70 | 6.87 | 111894 |
2011-03-24 | 6.92 | 6.92 | 6.82 | 6.90 | 57812 |
2011-03-25 | 6.95 | 7.00 | 6.91 | 6.93 | 42866 |
2011-03-28 | 6.97 | 7.00 | 6.88 | 6.89 | 43532 |
2011-03-29 | 6.88 | 6.96 | 6.78 | 6.95 | 26270 |
2011-03-30 | 6.95 | 6.95 | 6.83 | 6.85 | 28858 |
2011-03-31 | 6.83 | 6.92 | 6.83 | 6.87 | 57420 |
2011-04-01 | 6.87 | 6.90 | 6.85 | 6.90 | 42598 |
2011-04-04 | 6.86 | 6.90 | 6.76 | 6.87 | 53046 |
2011-04-05 | 6.86 | 6.88 | 6.65 | 6.67 | 93890 |
2011-04-06 | 6.71 | 6.84 | 6.66 | 6.84 | 75272 |
2011-04-07 | 6.84 | 6.94 | 6.81 | 6.89 | 136444 |
2011-04-08 | 6.88 | 7.00 | 6.83 | 6.97 | 83940 |
2011-04-11 | 7.01 | 7.16 | 6.95 | 7.10 | 79480 |
2011-04-12 | 7.08 | 7.16 | 7.00 | 7.14 | 95632 |
2011-04-13 | 7.15 | 7.25 | 7.13 | 7.16 | 90302 |
2011-04-14 | 7.14 | 7.22 | 7.10 | 7.20 | 85692 |
2011-04-15 | 7.17 | 7.25 | 7.10 | 7.22 | 79428 |
2011-04-18 | 7.15 | 7.18 | 7.04 | 7.05 | 47444 |
2011-04-19 | 7.04 | 7.10 | 6.87 | 6.91 | 44556 |
2011-04-20 | 6.97 | 6.97 | 6.69 | 6.84 | 132312 |
2011-04-21 | 6.87 | 6.87 | 6.77 | 6.80 | 54680 |
2011-04-25 | 6.80 | 6.80 | 6.72 | 6.75 | 74458 |
2011-04-26 | 6.75 | 6.83 | 6.71 | 6.80 | 110896 |
2011-04-27 | 6.80 | 6.94 | 6.80 | 6.94 | 93418 |
2011-04-28 | 6.94 | 7.35 | 6.94 | 7.03 | 29174 |
2011-04-29 | 7.05 | 7.08 | 6.94 | 6.96 | 104838 |
2011-05-02 | 6.99 | 7.03 | 6.79 | 6.79 | 30694 |
2011-05-03 | 6.81 | 6.88 | 6.71 | 6.84 | 43560 |
2011-05-04 | 6.86 | 6.98 | 6.81 | 6.82 | 63090 |
2011-05-05 | 6.81 | 6.92 | 6.75 | 6.81 | 54144 |
2011-05-06 | 6.88 | 6.88 | 6.79 | 6.80 | 57872 |
2011-05-09 | 6.85 | 6.96 | 6.81 | 6.95 | 32126 |
2011-05-10 | 6.98 | 7.16 | 6.94 | 7.16 | 40586 |
2011-05-11 | 7.16 | 7.29 | 6.95 | 6.95 | 49858 |
2011-05-12 | 6.92 | 7.08 | 6.88 | 7.06 | 18662 |
2011-05-13 | 7.05 | 7.05 | 6.88 | 6.90 | 34758 |
2011-05-16 | 6.89 | 7.03 | 6.89 | 6.93 | 53340 |
2011-05-17 | 6.92 | 7.02 | 6.92 | 7.00 | 36844 |
2011-05-18 | 7.02 | 7.05 | 7.00 | 7.00 | 17628 |
2011-05-19 | 7.06 | 7.06 | 6.99 | 7.04 | 34356 |
2011-05-20 | 7.03 | 7.03 | 6.97 | 6.99 | 50146 |
2011-05-23 | 6.92 | 7.05 | 6.92 | 6.95 | 108384 |
2011-05-24 | 6.99 | 7.00 | 6.72 | 6.74 | 127158 |
2011-05-25 | 6.76 | 6.93 | 6.74 | 6.89 | 33984 |
2011-05-26 | 6.86 | 6.92 | 6.77 | 6.84 | 26812 |
2011-05-27 | 6.87 | 6.96 | 6.84 | 6.92 | 29258 |
2011-05-31 | 6.95 | 7.08 | 6.90 | 7.08 | 93850 |
2011-06-01 | 7.09 | 7.10 | 6.84 | 6.84 | 47706 |
2011-06-02 | 6.86 | 6.95 | 6.86 | 6.89 | 24472 |
2011-06-03 | 6.94 | 6.99 | 6.78 | 6.78 | 63250 |
2011-06-06 | 6.78 | 6.90 | 6.78 | 6.78 | 39204 |
2011-06-07 | 6.83 | 6.87 | 6.79 | 6.81 | 17234 |
2011-06-08 | 6.83 | 6.91 | 6.82 | 6.89 | 34896 |
2011-06-09 | 6.95 | 6.95 | 6.87 | 6.87 | 19220 |
2011-06-10 | 6.87 | 6.90 | 6.81 | 6.81 | 53558 |
2011-06-13 | 6.82 | 6.88 | 6.75 | 6.75 | 59496 |
2011-06-14 | 6.78 | 6.87 | 6.78 | 6.85 | 83466 |
2011-06-15 | 6.82 | 6.84 | 6.76 | 6.82 | 54988 |
2011-06-16 | 6.85 | 6.87 | 6.75 | 6.86 | 45200 |
2011-06-17 | 6.88 | 6.99 | 6.82 | 6.84 | 122770 |
2011-06-20 | 6.83 | 6.95 | 6.83 | 6.93 | 43876 |
2011-06-21 | 6.95 | 7.08 | 6.93 | 7.07 | 46684 |
2011-06-22 | 7.04 | 7.23 | 6.82 | 7.05 | 57924 |
2011-06-23 | 7.01 | 7.18 | 6.96 | 7.17 | 37956 |
2011-06-24 | 7.21 | 7.21 | 7.00 | 7.19 | 193524 |
2011-06-27 | 7.21 | 7.40 | 7.16 | 7.34 | 36156 |
2011-06-28 | 7.34 | 7.52 | 7.32 | 7.36 | 62366 |
2011-06-29 | 7.49 | 7.50 | 7.16 | 7.35 | 72364 |
2011-06-30 | 7.38 | 7.45 | 7.21 | 7.33 | 40294 |
2011-07-01 | 7.33 | 7.43 | 7.29 | 7.32 | 40556 |
2011-07-05 | 7.33 | 7.37 | 7.16 | 7.24 | 97120 |
2011-07-06 | 7.25 | 7.53 | 7.25 | 7.33 | 101258 |
2011-07-07 | 7.38 | 7.58 | 7.32 | 7.51 | 151374 |
2011-07-08 | 7.46 | 7.51 | 7.38 | 7.38 | 78420 |
2011-07-11 | 7.36 | 7.46 | 7.30 | 7.39 | 88514 |
2011-07-12 | 7.44 | 7.73 | 7.37 | 7.63 | 149028 |
2011-07-13 | 7.64 | 7.76 | 7.53 | 7.70 | 83748 |
2011-07-14 | 7.76 | 7.76 | 7.45 | 7.55 | 88892 |
2011-07-15 | 7.54 | 7.75 | 7.31 | 7.73 | 173874 |
2011-07-18 | 7.70 | 7.70 | 7.47 | 7.63 | 54706 |
2011-07-19 | 7.49 | 7.72 | 7.31 | 7.65 | 98422 |
2011-07-20 | 7.66 | 7.73 | 7.54 | 7.55 | 32722 |
2011-07-21 | 7.58 | 7.65 | 7.42 | 7.63 | 91828 |
2011-07-22 | 7.64 | 7.66 | 7.54 | 7.63 | 20294 |
2011-07-25 | 7.59 | 7.65 | 7.50 | 7.55 | 36632 |
2011-07-26 | 7.53 | 7.61 | 7.48 | 7.51 | 17692 |
2011-07-27 | 7.51 | 7.51 | 7.34 | 7.35 | 90852 |
2011-07-28 | 7.31 | 7.54 | 7.26 | 7.48 | 61092 |
2011-07-29 | 7.40 | 7.50 | 7.35 | 7.39 | 148554 |
2011-08-01 | 7.44 | 7.65 | 7.33 | 7.65 | 119634 |
2011-08-02 | 7.64 | 7.70 | 7.49 | 7.55 | 75464 |
2011-08-03 | 7.52 | 7.65 | 7.49 | 7.63 | 73396 |
2011-08-04 | 7.59 | 7.64 | 7.49 | 7.50 | 109274 |
2011-08-05 | 7.52 | 7.88 | 7.46 | 7.71 | 198902 |
2011-08-08 | 7.60 | 7.87 | 7.33 | 7.34 | 147356 |
2011-08-09 | 7.51 | 7.58 | 7.03 | 7.58 | 217604 |
2011-08-10 | 7.40 | 7.42 | 6.89 | 6.93 | 198412 |
2011-08-11 | 6.98 | 7.37 | 6.97 | 7.22 | 111818 |
2011-08-12 | 7.26 | 7.57 | 7.17 | 7.52 | 175066 |
2011-08-15 | 7.57 | 7.61 | 7.35 | 7.47 | 116926 |
2011-08-16 | 7.47 | 7.50 | 7.34 | 7.41 | 105374 |
2011-08-17 | 7.48 | 7.82 | 7.47 | 7.74 | 123296 |
2011-08-18 | 7.55 | 7.64 | 7.47 | 7.54 | 153512 |
2011-08-19 | 7.47 | 7.81 | 6.97 | 7.53 | 185516 |
2011-08-22 | 7.72 | 7.72 | 7.50 | 7.50 | 125498 |
2011-08-23 | 7.50 | 8.13 | 7.46 | 8.13 | 256148 |
2011-08-24 | 8.00 | 8.05 | 7.82 | 7.95 | 146426 |
2011-08-25 | 8.00 | 8.00 | 7.65 | 7.66 | 97088 |
2011-08-26 | 7.60 | 7.91 | 7.48 | 7.80 | 67836 |
2011-08-29 | 7.89 | 8.15 | 7.74 | 8.12 | 111684 |
2011-08-30 | 8.05 | 8.29 | 8.05 | 8.24 | 185646 |
2011-08-31 | 8.30 | 8.30 | 8.08 | 8.25 | 116642 |
2011-09-01 | 8.21 | 8.22 | 8.01 | 8.01 | 94644 |
2011-09-02 | 7.90 | 8.01 | 7.75 | 7.83 | 92726 |
2011-09-06 | 7.54 | 8.02 | 7.54 | 8.00 | 127012 |
2011-09-07 | 8.15 | 8.15 | 7.88 | 8.11 | 408264 |
2011-09-08 | 8.08 | 8.32 | 7.92 | 7.98 | 121954 |
2011-09-09 | 7.88 | 7.97 | 7.56 | 7.73 | 140076 |
2011-09-12 | 7.61 | 7.98 | 7.61 | 7.93 | 81226 |
2011-09-13 | 7.91 | 8.06 | 7.79 | 8.04 | 93446 |
2011-09-14 | 8.10 | 8.10 | 7.94 | 8.03 | 148094 |
2011-09-15 | 8.10 | 8.17 | 8.02 | 8.10 | 58900 |
2011-09-16 | 8.15 | 8.17 | 8.08 | 8.11 | 122570 |
2011-09-19 | 8.04 | 8.10 | 7.92 | 8.08 | 62794 |
2011-09-20 | 8.08 | 8.09 | 7.93 | 7.98 | 55774 |
2011-09-21 | 7.98 | 8.05 | 7.82 | 7.85 | 71878 |
2011-09-22 | 7.69 | 7.69 | 7.44 | 7.53 | 107248 |
2011-09-23 | 7.52 | 7.79 | 7.13 | 7.76 | 113620 |
2011-09-26 | 7.79 | 7.95 | 7.59 | 7.91 | 36588 |
2011-09-27 | 8.03 | 8.07 | 7.92 | 7.98 | 62586 |
2011-09-28 | 7.96 | 7.96 | 7.61 | 7.62 | 89322 |
2011-09-29 | 7.78 | 7.78 | 7.50 | 7.62 | 88380 |
2011-09-30 | 7.51 | 7.68 | 7.41 | 7.58 | 69694 |
2011-10-03 | 7.56 | 7.85 | 7.49 | 7.50 | 107176 |
2011-10-04 | 7.47 | 8.02 | 7.33 | 7.98 | 206282 |
2011-10-05 | 7.97 | 8.03 | 7.87 | 8.02 | 59428 |
2011-10-06 | 8.01 | 8.10 | 7.98 | 8.10 | 79630 |
2011-10-07 | 8.10 | 8.13 | 7.85 | 7.90 | 75880 |
2011-10-10 | 8.05 | 8.07 | 7.93 | 8.04 | 84294 |
2011-10-11 | 8.02 | 8.08 | 8.00 | 8.07 | 57660 |
2011-10-12 | 8.07 | 8.18 | 8.03 | 8.12 | 74838 |
2011-10-13 | 8.10 | 8.17 | 8.01 | 8.15 | 62868 |
2011-10-14 | 8.18 | 8.26 | 8.14 | 8.24 | 44984 |
2011-10-17 | 8.20 | 8.31 | 8.13 | 8.16 | 58180 |
2011-10-18 | 8.18 | 8.31 | 8.05 | 8.24 | 96628 |
2011-10-19 | 8.20 | 8.33 | 8.08 | 8.17 | 77494 |
2011-10-20 | 8.28 | 8.28 | 8.04 | 8.07 | 69728 |
2011-10-21 | 8.19 | 8.34 | 8.14 | 8.30 | 61108 |
2011-10-24 | 8.29 | 8.57 | 8.28 | 8.51 | 126202 |
2011-10-25 | 8.48 | 8.48 | 8.20 | 8.24 | 124592 |
2011-10-26 | 8.35 | 8.42 | 8.18 | 8.28 | 113932 |
2011-10-27 | 8.47 | 8.65 | 8.39 | 8.56 | 159888 |
2011-10-28 | 8.53 | 8.88 | 8.35 | 8.57 | 192768 |
2011-10-31 | 8.59 | 8.86 | 8.45 | 8.46 | 100990 |
2011-11-01 | 8.26 | 8.35 | 8.18 | 8.23 | 110274 |
2011-11-02 | 8.28 | 8.44 | 8.27 | 8.43 | 88796 |
2011-11-03 | 8.44 | 8.62 | 8.37 | 8.61 | 93508 |
2011-11-04 | 8.55 | 8.58 | 8.45 | 8.54 | 39098 |
2011-11-07 | 8.50 | 8.58 | 8.43 | 8.54 | 81722 |
2011-11-08 | 8.55 | 8.55 | 8.41 | 8.54 | 47408 |
2011-11-09 | 8.39 | 8.47 | 8.08 | 8.35 | 81218 |
2011-11-10 | 8.46 | 8.55 | 8.13 | 8.50 | 42706 |
2011-11-11 | 8.55 | 8.58 | 8.53 | 8.54 | 47890 |
2011-11-14 | 8.50 | 8.53 | 8.28 | 8.33 | 42108 |
2011-11-15 | 8.35 | 8.53 | 8.23 | 8.52 | 47492 |
2011-11-16 | 8.44 | 8.55 | 8.37 | 8.37 | 44142 |
2011-11-17 | 8.40 | 8.49 | 8.30 | 8.34 | 28854 |
2011-11-18 | 8.35 | 8.50 | 8.31 | 8.46 | 32196 |
2011-11-21 | 8.38 | 8.46 | 8.21 | 8.30 | 54044 |
2011-11-22 | 8.31 | 8.31 | 8.22 | 8.25 | 38130 |
2011-11-23 | 8.23 | 8.23 | 8.11 | 8.15 | 67354 |
2011-11-25 | 8.15 | 8.23 | 8.05 | 8.05 | 28040 |
2011-11-28 | 8.21 | 8.36 | 7.95 | 8.25 | 143924 |
2011-11-29 | 8.25 | 8.34 | 8.12 | 8.13 | 146142 |
2011-11-30 | 8.25 | 8.39 | 8.15 | 8.36 | 141738 |
2011-12-01 | 8.36 | 8.48 | 8.32 | 8.41 | 72466 |
2011-12-02 | 8.49 | 8.52 | 8.29 | 8.50 | 43064 |
2011-12-05 | 8.55 | 8.60 | 8.42 | 8.48 | 98536 |
2011-12-06 | 8.54 | 8.68 | 8.39 | 8.63 | 69026 |
2011-12-07 | 8.61 | 8.70 | 8.39 | 8.62 | 34348 |
2011-12-08 | 8.60 | 8.60 | 8.30 | 8.31 | 60530 |
2011-12-09 | 8.50 | 8.51 | 8.32 | 8.49 | 63216 |
2011-12-12 | 8.40 | 8.40 | 8.23 | 8.28 | 75198 |
2011-12-13 | 8.33 | 8.35 | 8.22 | 8.24 | 52730 |
2011-12-14 | 8.19 | 8.28 | 8.05 | 8.05 | 95670 |
2011-12-15 | 8.18 | 8.31 | 8.13 | 8.27 | 66030 |
2011-12-16 | 8.34 | 8.34 | 8.07 | 8.18 | 215838 |
2011-12-19 | 8.22 | 8.34 | 8.14 | 8.22 | 66452 |
2011-12-20 | 8.30 | 8.39 | 8.26 | 8.37 | 78826 |
2011-12-21 | 8.33 | 8.39 | 8.18 | 8.21 | 115276 |
2011-12-22 | 8.20 | 8.27 | 8.08 | 8.12 | 128920 |
2011-12-23 | 8.10 | 8.13 | 8.08 | 8.09 | 74170 |
2011-12-27 | 8.07 | 8.14 | 8.06 | 8.10 | 76316 |
2011-12-28 | 8.10 | 8.10 | 7.97 | 7.99 | 57064 |
2011-12-29 | 7.95 | 8.06 | 7.95 | 8.01 | 125138 |
2011-12-30 | 8.01 | 8.10 | 8.01 | 8.04 | 77032 |
2012-01-03 | 8.15 | 8.24 | 7.97 | 8.07 | 139500 |
2012-01-04 | 8.06 | 8.06 | 7.94 | 7.94 | 49362 |
2012-01-05 | 7.90 | 7.94 | 7.81 | 7.90 | 39498 |
2012-01-06 | 7.91 | 7.91 | 7.82 | 7.84 | 59204 |
2012-01-09 | 7.83 | 8.32 | 7.83 | 8.14 | 104026 |
2012-01-10 | 8.19 | 8.29 | 8.14 | 8.18 | 170548 |
2012-01-11 | 8.15 | 8.19 | 7.97 | 8.14 | 50974 |
2012-01-12 | 8.16 | 8.16 | 8.05 | 8.12 | 41980 |
2012-01-13 | 8.05 | 8.17 | 7.93 | 7.95 | 62430 |
2012-01-17 | 7.97 | 8.01 | 7.80 | 7.86 | 95236 |
2012-01-18 | 7.81 | 7.97 | 7.81 | 7.97 | 72000 |
2012-01-19 | 7.97 | 8.00 | 7.91 | 7.99 | 37772 |
2012-01-20 | 7.98 | 8.11 | 7.89 | 8.09 | 42284 |
2012-01-23 | 8.11 | 8.18 | 8.01 | 8.13 | 37038 |
2012-01-24 | 8.11 | 8.30 | 8.04 | 8.30 | 125292 |
2012-01-25 | 8.26 | 8.47 | 8.22 | 8.37 | 57368 |
2012-01-26 | 8.37 | 8.37 | 8.13 | 8.18 | 61660 |
2012-01-27 | 8.19 | 8.40 | 8.01 | 8.40 | 36450 |
2012-01-30 | 8.33 | 8.38 | 8.20 | 8.29 | 32470 |
2012-01-31 | 8.32 | 8.45 | 8.22 | 8.37 | 56494 |
2012-02-01 | 8.39 | 8.50 | 8.26 | 8.45 | 77708 |
2012-02-02 | 8.42 | 8.49 | 8.42 | 8.49 | 26244 |
2012-02-03 | 8.51 | 8.52 | 8.41 | 8.47 | 78524 |
2012-02-06 | 8.41 | 8.45 | 8.31 | 8.36 | 41484 |
2012-02-07 | 8.39 | 8.43 | 8.35 | 8.38 | 15938 |
2012-02-08 | 8.28 | 8.38 | 8.22 | 8.33 | 27252 |
2012-02-09 | 8.33 | 8.33 | 8.24 | 8.29 | 35858 |
2012-02-10 | 8.26 | 8.32 | 8.20 | 8.24 | 49364 |
2012-02-13 | 8.27 | 8.41 | 8.24 | 8.40 | 52300 |
2012-02-14 | 8.36 | 8.36 | 8.25 | 8.34 | 22716 |
2012-02-15 | 8.33 | 8.34 | 8.23 | 8.26 | 48878 |
2012-02-16 | 8.32 | 8.46 | 8.30 | 8.40 | 71390 |
2012-02-17 | 8.40 | 8.40 | 8.30 | 8.37 | 25828 |
2012-02-21 | 8.37 | 8.41 | 8.26 | 8.27 | 13968 |
2012-02-22 | 8.27 | 8.27 | 8.19 | 8.22 | 18184 |
2012-02-23 | 8.07 | 8.35 | 8.07 | 8.35 | 42718 |
2012-02-24 | 8.34 | 8.34 | 8.25 | 8.25 | 12832 |
2012-02-27 | 8.18 | 8.28 | 8.16 | 8.24 | 20660 |
2012-02-28 | 8.22 | 8.25 | 8.11 | 8.14 | 171302 |
2012-02-29 | 8.15 | 8.27 | 8.01 | 8.01 | 68722 |
2012-03-01 | 8.06 | 8.12 | 8.04 | 8.05 | 32714 |
2012-03-02 | 8.03 | 8.04 | 7.71 | 7.79 | 87340 |
2012-03-05 | 7.77 | 7.88 | 7.77 | 7.87 | 50324 |
2012-03-06 | 7.83 | 7.88 | 7.73 | 7.73 | 65540 |
2012-03-07 | 7.75 | 7.97 | 7.71 | 7.92 | 59010 |
2012-03-08 | 7.95 | 8.12 | 7.84 | 8.03 | 91204 |
2012-03-09 | 8.01 | 8.15 | 7.83 | 7.97 | 192608 |
2012-03-12 | 7.96 | 7.98 | 7.81 | 7.86 | 61116 |
2012-03-13 | 7.91 | 8.00 | 7.77 | 7.97 | 63144 |
2012-03-14 | 7.94 | 7.95 | 7.81 | 7.83 | 53120 |
2012-03-15 | 7.84 | 7.89 | 7.79 | 7.87 | 46372 |
2012-03-16 | 7.90 | 7.94 | 7.83 | 7.94 | 100444 |
2012-03-19 | 7.89 | 8.04 | 7.85 | 8.00 | 58136 |
2012-03-20 | 7.93 | 8.02 | 7.91 | 7.91 | 28382 |
2012-03-21 | 7.91 | 7.97 | 7.80 | 7.88 | 61038 |
2012-03-22 | 7.85 | 7.93 | 7.84 | 7.92 | 37542 |
2012-03-23 | 7.90 | 7.98 | 7.87 | 7.98 | 42202 |
2012-03-26 | 8.02 | 8.15 | 7.97 | 8.12 | 58294 |
2012-03-27 | 8.12 | 8.16 | 8.02 | 8.04 | 108322 |
2012-03-28 | 8.00 | 8.08 | 8.00 | 8.04 | 80156 |
2012-03-29 | 7.99 | 8.11 | 7.99 | 8.07 | 39478 |
2012-03-30 | 8.14 | 8.21 | 8.02 | 8.02 | 121210 |
2012-04-02 | 8.02 | 8.11 | 7.96 | 8.11 | 46724 |
2012-04-03 | 8.10 | 8.19 | 7.92 | 7.97 | 63970 |
2012-04-04 | 7.88 | 7.93 | 7.77 | 7.84 | 68924 |
2012-04-05 | 7.85 | 7.88 | 7.75 | 7.83 | 44944 |
2012-04-09 | 7.75 | 7.80 | 7.70 | 7.71 | 63138 |
2012-04-10 | 7.71 | 7.71 | 7.30 | 7.35 | 108638 |
2012-04-11 | 7.40 | 7.50 | 7.14 | 7.26 | 82884 |
2012-04-12 | 7.27 | 7.41 | 7.26 | 7.34 | 40826 |
2012-04-13 | 7.33 | 7.33 | 7.06 | 7.11 | 46144 |
2012-04-16 | 7.11 | 7.19 | 6.91 | 6.97 | 62188 |
2012-04-17 | 7.03 | 7.09 | 6.99 | 7.01 | 67960 |
2012-04-18 | 6.96 | 7.04 | 6.75 | 6.84 | 136510 |
2012-04-19 | 6.84 | 7.04 | 6.65 | 6.67 | 106766 |
2012-04-20 | 6.78 | 7.48 | 6.70 | 7.33 | 219108 |
2012-04-23 | 7.28 | 7.28 | 6.87 | 6.98 | 112022 |
2012-04-24 | 6.94 | 7.22 | 6.93 | 7.20 | 90642 |
2012-04-25 | 7.25 | 7.34 | 7.18 | 7.24 | 78096 |
2012-04-26 | 7.25 | 7.31 | 7.20 | 7.22 | 57866 |
2012-04-27 | 7.21 | 7.44 | 7.21 | 7.34 | 73794 |
2012-04-30 | 7.36 | 7.93 | 7.31 | 7.43 | 189530 |
2012-05-01 | 7.43 | 7.56 | 7.25 | 7.27 | 69292 |
2012-05-02 | 7.21 | 7.28 | 7.15 | 7.22 | 43848 |
2012-05-03 | 7.24 | 7.24 | 6.91 | 7.11 | 70288 |
2012-05-04 | 7.07 | 7.09 | 6.89 | 6.89 | 88368 |
2012-05-07 | 6.86 | 7.02 | 6.82 | 6.95 | 35454 |
2012-05-08 | 6.88 | 7.23 | 6.88 | 7.14 | 78786 |
2012-05-09 | 7.09 | 7.49 | 7.04 | 7.30 | 173564 |
2012-05-10 | 7.34 | 7.41 | 7.26 | 7.32 | 36328 |
2012-05-11 | 7.28 | 7.48 | 7.27 | 7.46 | 73390 |
2012-05-14 | 7.36 | 7.48 | 7.26 | 7.40 | 78238 |
2012-05-15 | 7.36 | 7.43 | 7.30 | 7.35 | 30784 |
2012-05-16 | 7.35 | 7.48 | 7.35 | 7.44 | 27596 |
2012-05-17 | 7.43 | 7.43 | 7.22 | 7.25 | 47464 |
2012-05-18 | 7.23 | 7.35 | 7.07 | 7.28 | 116652 |
2012-05-21 | 7.32 | 7.44 | 7.19 | 7.36 | 40806 |
2012-05-22 | 7.33 | 7.33 | 7.03 | 7.10 | 83282 |
2012-05-23 | 7.05 | 7.16 | 6.94 | 7.11 | 122106 |
2012-05-24 | 7.14 | 7.14 | 6.84 | 7.05 | 130046 |
2012-05-25 | 7.03 | 7.12 | 6.91 | 7.01 | 30098 |
2012-05-29 | 7.07 | 7.18 | 6.98 | 7.11 | 58254 |
2012-05-30 | 7.03 | 7.13 | 6.96 | 7.03 | 75590 |
2012-05-31 | 7.06 | 7.29 | 7.01 | 7.23 | 94622 |
2012-06-01 | 7.09 | 7.17 | 7.01 | 7.06 | 68932 |
2012-06-04 | 7.07 | 7.45 | 7.07 | 7.29 | 164644 |
2012-06-05 | 7.26 | 7.36 | 7.23 | 7.26 | 86724 |
2012-06-06 | 7.28 | 7.43 | 7.20 | 7.38 | 88434 |
2012-06-07 | 7.42 | 7.42 | 7.31 | 7.39 | 83044 |
2012-06-08 | 7.35 | 7.65 | 7.35 | 7.51 | 156428 |
2012-06-11 | 7.54 | 7.56 | 7.32 | 7.45 | 500704 |
2012-06-12 | 7.47 | 7.53 | 7.41 | 7.49 | 90300 |
2012-06-13 | 7.46 | 7.54 | 7.33 | 7.46 | 98380 |
2012-06-14 | 7.49 | 7.58 | 7.39 | 7.49 | 70502 |
2012-06-15 | 7.45 | 7.54 | 7.31 | 7.43 | 414702 |
2012-06-18 | 7.41 | 7.52 | 7.39 | 7.47 | 78288 |
2012-06-19 | 7.49 | 7.52 | 7.43 | 7.47 | 69434 |
2012-06-20 | 7.45 | 7.45 | 7.30 | 7.32 | 26696 |
2012-06-21 | 7.31 | 7.31 | 7.07 | 7.09 | 50172 |
2012-06-22 | 7.10 | 7.15 | 6.85 | 6.85 | 187388 |
2012-06-25 | 6.79 | 6.96 | 6.79 | 6.92 | 123078 |
2012-06-26 | 6.97 | 6.99 | 6.83 | 6.90 | 28336 |
2012-06-27 | 6.90 | 6.99 | 6.87 | 6.99 | 39552 |
2012-06-28 | 6.93 | 7.00 | 6.85 | 6.97 | 48846 |
2012-06-29 | 7.10 | 7.51 | 7.10 | 7.47 | 79812 |
2012-07-02 | 7.44 | 7.51 | 7.34 | 7.51 | 94008 |
2012-07-03 | 7.49 | 7.57 | 7.43 | 7.49 | 59868 |
2012-07-05 | 7.45 | 7.50 | 7.42 | 7.47 | 19362 |
2012-07-06 | 7.39 | 7.47 | 7.32 | 7.41 | 27752 |
2012-07-09 | 7.45 | 7.52 | 7.45 | 7.49 | 67454 |
2012-07-10 | 7.49 | 7.52 | 7.41 | 7.42 | 39112 |
2012-07-11 | 7.45 | 7.45 | 7.25 | 7.33 | 57724 |
2012-07-12 | 7.26 | 7.46 | 7.15 | 7.38 | 41586 |
2012-07-13 | 7.39 | 7.54 | 7.26 | 7.47 | 74358 |
2012-07-16 | 7.49 | 7.49 | 7.35 | 7.43 | 29988 |
2012-07-17 | 7.49 | 7.54 | 7.19 | 7.21 | 120642 |
2012-07-18 | 7.23 | 7.32 | 6.93 | 7.05 | 199654 |
2012-07-19 | 7.05 | 7.07 | 7.00 | 7.06 | 69890 |
2012-07-20 | 7.05 | 7.35 | 7.01 | 7.18 | 122410 |
2012-07-23 | 7.08 | 7.26 | 6.97 | 7.06 | 226526 |
2012-07-24 | 7.09 | 7.09 | 7.00 | 7.07 | 66074 |
2012-07-25 | 7.11 | 7.17 | 7.02 | 7.12 | 37448 |
2012-07-26 | 7.16 | 7.21 | 7.11 | 7.16 | 19548 |
2012-07-27 | 7.20 | 7.44 | 7.19 | 7.43 | 33488 |
2012-07-30 | 7.41 | 7.41 | 7.24 | 7.25 | 14390 |
2012-07-31 | 7.25 | 7.31 | 7.23 | 7.25 | 34094 |
2012-08-01 | 7.27 | 7.28 | 7.17 | 7.19 | 95802 |
2012-08-02 | 7.20 | 7.29 | 7.16 | 7.22 | 47780 |
2012-08-03 | 7.24 | 7.50 | 7.24 | 7.47 | 36100 |
2012-08-06 | 7.49 | 7.50 | 7.34 | 7.37 | 31270 |
2012-08-07 | 7.41 | 7.43 | 7.19 | 7.22 | 37048 |
2012-08-08 | 7.22 | 7.22 | 7.08 | 7.14 | 93548 |
2012-08-09 | 7.10 | 7.18 | 7.10 | 7.15 | 43482 |
2012-08-10 | 7.15 | 7.15 | 7.04 | 7.05 | 22770 |
2012-08-13 | 7.05 | 7.18 | 7.03 | 7.18 | 90370 |
2012-08-14 | 7.19 | 7.19 | 7.08 | 7.13 | 25504 |
2012-08-15 | 7.08 | 7.12 | 7.05 | 7.10 | 17682 |
2012-08-16 | 7.10 | 7.15 | 7.05 | 7.15 | 35860 |
2012-08-17 | 7.13 | 7.38 | 7.11 | 7.35 | 74502 |
2012-08-20 | 7.27 | 7.48 | 7.20 | 7.46 | 31636 |
2012-08-21 | 7.47 | 7.51 | 7.30 | 7.30 | 70820 |
2012-08-22 | 7.28 | 7.47 | 7.24 | 7.39 | 36334 |
2012-08-23 | 7.32 | 7.41 | 7.30 | 7.36 | 30842 |
2012-08-24 | 7.38 | 7.48 | 7.33 | 7.43 | 11868 |
2012-08-27 | 7.39 | 7.42 | 7.35 | 7.40 | 18374 |
2012-08-28 | 7.38 | 7.43 | 7.32 | 7.41 | 34906 |
2012-08-29 | 7.42 | 7.49 | 7.28 | 7.47 | 50150 |
2012-08-30 | 7.43 | 7.47 | 7.33 | 7.34 | 37510 |
2012-08-31 | 7.39 | 7.51 | 7.33 | 7.44 | 64050 |
2012-09-04 | 7.37 | 7.50 | 7.23 | 7.33 | 108560 |
2012-09-05 | 7.32 | 7.45 | 7.19 | 7.22 | 71122 |
2012-09-06 | 7.49 | 7.54 | 7.33 | 7.52 | 76598 |
2012-09-07 | 7.50 | 7.52 | 7.36 | 7.51 | 72116 |
2012-09-10 | 7.50 | 7.62 | 7.43 | 7.51 | 22484 |
2012-09-11 | 7.57 | 7.61 | 7.43 | 7.49 | 53466 |
2012-09-12 | 7.49 | 7.55 | 7.46 | 7.53 | 106984 |
2012-09-13 | 7.55 | 7.57 | 7.45 | 7.53 | 70184 |
2012-09-14 | 7.50 | 7.53 | 7.42 | 7.44 | 91784 |
2012-09-17 | 7.40 | 7.56 | 7.38 | 7.50 | 54286 |
2012-09-18 | 7.47 | 7.54 | 7.40 | 7.51 | 37712 |
2012-09-19 | 7.65 | 7.80 | 7.55 | 7.64 | 112796 |
2012-09-20 | 7.63 | 7.65 | 7.45 | 7.54 | 34584 |
2012-09-21 | 7.64 | 7.68 | 7.50 | 7.50 | 131974 |
2012-09-24 | 7.51 | 7.61 | 7.41 | 7.57 | 55020 |
2012-09-25 | 7.60 | 7.62 | 7.47 | 7.51 | 51534 |
2012-09-26 | 7.53 | 7.67 | 7.49 | 7.54 | 80736 |
2012-09-27 | 7.55 | 7.66 | 7.55 | 7.64 | 56600 |
2012-09-28 | 7.64 | 7.64 | 7.49 | 7.58 | 35020 |
2012-10-01 | 7.60 | 7.64 | 7.55 | 7.61 | 31018 |
2012-10-02 | 7.62 | 7.65 | 7.52 | 7.63 | 35260 |
2012-10-03 | 7.67 | 7.68 | 7.57 | 7.62 | 50418 |
2012-10-04 | 7.67 | 7.75 | 7.61 | 7.75 | 112480 |
2012-10-05 | 7.72 | 7.75 | 7.65 | 7.70 | 44550 |
2012-10-08 | 7.69 | 7.78 | 7.59 | 7.69 | 31576 |
2012-10-09 | 7.68 | 7.73 | 7.60 | 7.68 | 21630 |
2012-10-10 | 7.67 | 7.75 | 7.65 | 7.70 | 22636 |
2012-10-11 | 7.72 | 7.92 | 7.68 | 7.73 | 34230 |
2012-10-12 | 7.72 | 7.75 | 7.68 | 7.69 | 23746 |
2012-10-15 | 7.70 | 7.72 | 7.65 | 7.70 | 31312 |
2012-10-16 | 7.66 | 7.77 | 7.65 | 7.66 | 57752 |
2012-10-17 | 7.65 | 7.74 | 7.59 | 7.70 | 22776 |
2012-10-18 | 7.69 | 7.71 | 7.47 | 7.47 | 36786 |
2012-10-19 | 7.44 | 7.67 | 7.44 | 7.52 | 75988 |
2012-10-22 | 7.49 | 7.60 | 7.38 | 7.42 | 88466 |
2012-10-23 | 7.38 | 7.46 | 7.30 | 7.46 | 85054 |
2012-10-24 | 7.50 | 7.50 | 7.31 | 7.37 | 41712 |
2012-10-25 | 7.42 | 7.50 | 7.29 | 7.48 | 26206 |
2012-10-26 | 7.48 | 7.59 | 7.36 | 7.48 | 53692 |
2012-10-31 | 7.46 | 7.54 | 7.29 | 7.44 | 55928 |
2012-11-01 | 7.45 | 7.59 | 7.40 | 7.56 | 51836 |
2012-11-02 | 7.56 | 7.64 | 7.30 | 7.31 | 71814 |
2012-11-05 | 7.33 | 7.49 | 7.26 | 7.42 | 21934 |
2012-11-06 | 7.42 | 7.54 | 7.42 | 7.49 | 35868 |
2012-11-07 | 7.44 | 7.48 | 7.31 | 7.35 | 66672 |
2012-11-08 | 7.34 | 7.41 | 7.20 | 7.24 | 27446 |
2012-11-09 | 7.20 | 7.23 | 7.13 | 7.17 | 30896 |
2012-11-12 | 7.17 | 7.24 | 7.13 | 7.15 | 24346 |
2012-11-13 | 7.14 | 7.26 | 7.03 | 7.16 | 40116 |
2012-11-14 | 7.15 | 7.25 | 7.07 | 7.12 | 27516 |
2012-11-15 | 7.09 | 7.13 | 6.98 | 7.01 | 30402 |
2012-11-16 | 6.98 | 7.29 | 6.93 | 7.19 | 79386 |
2012-11-19 | 7.22 | 7.54 | 7.20 | 7.54 | 29618 |
2012-11-20 | 7.50 | 7.50 | 7.26 | 7.41 | 52126 |
2012-11-21 | 7.44 | 7.45 | 7.22 | 7.36 | 20462 |
2012-11-23 | 7.40 | 8.58 | 7.40 | 8.45 | 289804 |
2012-11-26 | 8.46 | 8.67 | 8.41 | 8.49 | 167380 |
2012-11-27 | 8.54 | 8.60 | 8.28 | 8.33 | 108974 |
2012-11-28 | 8.29 | 8.50 | 8.17 | 8.49 | 76106 |
2012-11-29 | 8.57 | 8.57 | 8.33 | 8.50 | 127190 |
2012-11-30 | 8.75 | 8.84 | 8.51 | 8.58 | 448812 |
2012-12-03 | 8.75 | 8.75 | 8.60 | 8.64 | 298734 |
2012-12-04 | 8.65 | 8.88 | 8.61 | 8.86 | 325000 |
2012-12-05 | 7.66 | 7.73 | 7.41 | 7.45 | 477602 |
2012-12-06 | 7.44 | 7.60 | 7.41 | 7.56 | 262516 |
2012-12-07 | 7.60 | 7.60 | 7.37 | 7.49 | 128926 |
2012-12-10 | 7.45 | 7.50 | 7.21 | 7.34 | 161612 |
2012-12-11 | 7.34 | 7.38 | 7.17 | 7.35 | 74548 |
2012-12-12 | 7.35 | 7.35 | 7.09 | 7.11 | 117416 |
2012-12-13 | 7.10 | 7.15 | 7.07 | 7.10 | 34402 |
2012-12-14 | 7.06 | 7.15 | 6.91 | 6.95 | 90484 |
2012-12-17 | 6.97 | 7.01 | 6.81 | 6.96 | 112558 |
2012-12-18 | 6.99 | 7.15 | 6.96 | 7.14 | 131810 |
2012-12-19 | 7.15 | 7.16 | 6.93 | 7.12 | 154840 |
2012-12-20 | 7.11 | 7.33 | 7.07 | 7.30 | 65530 |
2012-12-21 | 7.25 | 7.38 | 6.88 | 7.33 | 297242 |
2012-12-24 | 7.36 | 7.36 | 7.05 | 7.13 | 40716 |
2012-12-26 | 7.16 | 7.29 | 7.06 | 7.10 | 35702 |
2012-12-27 | 7.37 | 7.37 | 7.06 | 7.26 | 119514 |
2012-12-28 | 7.26 | 7.32 | 7.19 | 7.23 | 91430 |
2012-12-31 | 7.19 | 7.35 | 7.19 | 7.30 | 103894 |
2013-01-02 | 7.38 | 7.38 | 7.19 | 7.24 | 151584 |
2013-01-03 | 7.20 | 7.27 | 7.13 | 7.15 | 104900 |
2013-01-04 | 7.14 | 7.24 | 7.06 | 7.09 | 52558 |
2013-01-07 | 7.04 | 7.13 | 7.01 | 7.05 | 62516 |
2013-01-08 | 7.01 | 7.13 | 7.01 | 7.12 | 53586 |
2013-01-09 | 7.16 | 7.23 | 7.13 | 7.21 | 40014 |
2013-01-10 | 7.20 | 7.23 | 7.05 | 7.12 | 47270 |
2013-01-11 | 7.14 | 7.20 | 7.08 | 7.19 | 54344 |
2013-01-14 | 7.18 | 7.25 | 7.10 | 7.18 | 68942 |
2013-01-15 | 7.16 | 7.16 | 7.01 | 7.05 | 164832 |
2013-01-16 | 7.06 | 7.13 | 6.94 | 6.97 | 142870 |
2013-01-17 | 7.00 | 7.03 | 6.97 | 6.99 | 50712 |
2013-01-18 | 6.96 | 7.01 | 6.94 | 6.98 | 63234 |
2013-01-22 | 6.96 | 7.00 | 6.95 | 6.96 | 92396 |
2013-01-23 | 6.96 | 7.00 | 6.89 | 6.98 | 221684 |
2013-01-24 | 6.95 | 6.97 | 6.90 | 6.97 | 57192 |
2013-01-25 | 7.00 | 7.03 | 6.93 | 6.98 | 157860 |
2013-01-28 | 7.00 | 7.00 | 6.89 | 6.91 | 89786 |
2013-01-29 | 6.90 | 6.94 | 6.90 | 6.91 | 79054 |
2013-01-30 | 6.91 | 6.93 | 6.83 | 6.87 | 210920 |
2013-01-31 | 6.88 | 6.99 | 6.87 | 6.91 | 164490 |
2013-02-01 | 6.95 | 7.00 | 6.90 | 6.91 | 184964 |
2013-02-04 | 6.87 | 6.95 | 6.80 | 6.88 | 113284 |
2013-02-05 | 6.89 | 6.93 | 6.81 | 6.85 | 81752 |
2013-02-06 | 6.82 | 6.91 | 6.81 | 6.90 | 37152 |
2013-02-07 | 6.90 | 6.95 | 6.85 | 6.88 | 43096 |
2013-02-08 | 6.92 | 6.95 | 6.89 | 6.92 | 67028 |
2013-02-11 | 6.92 | 6.98 | 6.84 | 6.88 | 41380 |
2013-02-12 | 6.89 | 6.93 | 6.86 | 6.86 | 53260 |
2013-02-13 | 6.85 | 6.89 | 6.78 | 6.81 | 42744 |
2013-02-14 | 6.80 | 6.88 | 6.65 | 6.68 | 77362 |
2013-02-15 | 6.71 | 6.75 | 6.69 | 6.72 | 76748 |
2013-02-19 | 6.75 | 6.82 | 6.73 | 6.79 | 80710 |
2013-02-20 | 6.78 | 6.83 | 6.69 | 6.70 | 65736 |
2013-02-21 | 6.70 | 6.78 | 6.61 | 6.72 | 101620 |
2013-02-22 | 6.75 | 6.80 | 6.69 | 6.78 | 64756 |
2013-02-25 | 6.79 | 6.81 | 6.71 | 6.71 | 52548 |
2013-02-26 | 6.74 | 6.78 | 6.64 | 6.74 | 55240 |
2013-02-27 | 6.75 | 6.75 | 6.65 | 6.69 | 65212 |
2013-02-28 | 6.66 | 6.77 | 6.65 | 6.69 | 74542 |
2013-03-01 | 6.67 | 6.78 | 6.61 | 6.76 | 60570 |
2013-03-04 | 6.76 | 6.98 | 6.73 | 6.95 | 67514 |
2013-03-05 | 6.98 | 6.98 | 6.87 | 6.93 | 58526 |
2013-03-06 | 6.91 | 6.96 | 6.82 | 6.83 | 49960 |
2013-03-07 | 6.85 | 7.00 | 6.85 | 6.97 | 42742 |
2013-03-08 | 7.01 | 7.12 | 7.00 | 7.07 | 58404 |
2013-03-11 | 7.03 | 7.05 | 6.91 | 6.93 | 41336 |
2013-03-12 | 6.90 | 7.04 | 6.81 | 6.91 | 47426 |
2013-03-13 | 6.94 | 7.03 | 6.91 | 6.93 | 44218 |
2013-03-14 | 6.95 | 7.00 | 6.91 | 6.99 | 14360 |
2013-03-15 | 6.99 | 7.00 | 6.91 | 6.98 | 119450 |
2013-03-18 | 6.92 | 7.01 | 6.92 | 6.99 | 61048 |
2013-03-19 | 6.97 | 7.03 | 6.95 | 6.98 | 139304 |
2013-03-20 | 6.99 | 7.08 | 6.99 | 7.04 | 119948 |
2013-03-21 | 6.99 | 7.13 | 6.99 | 7.00 | 125460 |
2013-03-22 | 6.99 | 7.03 | 6.94 | 6.99 | 63012 |
2013-03-25 | 6.94 | 6.98 | 6.85 | 6.88 | 97614 |
2013-03-26 | 6.88 | 7.00 | 6.83 | 6.99 | 112892 |
2013-03-27 | 6.97 | 7.12 | 6.90 | 7.08 | 145184 |
2013-03-28 | 7.10 | 7.13 | 6.95 | 7.03 | 54434 |
2013-04-01 | 6.85 | 6.99 | 6.85 | 6.92 | 122080 |
2013-04-02 | 6.94 | 7.00 | 6.90 | 6.98 | 98994 |
2013-04-03 | 6.97 | 6.97 | 6.88 | 6.94 | 37060 |
2013-04-04 | 6.79 | 6.98 | 6.79 | 6.97 | 51696 |
2013-04-05 | 6.87 | 7.01 | 6.87 | 6.99 | 36922 |
2013-04-08 | 7.00 | 7.02 | 6.97 | 7.01 | 37876 |
2013-04-09 | 7.03 | 7.10 | 6.99 | 7.04 | 28998 |
2013-04-10 | 7.04 | 7.07 | 6.99 | 7.04 | 42036 |
2013-04-11 | 7.00 | 7.10 | 7.00 | 7.09 | 46502 |
2013-04-12 | 7.08 | 7.15 | 7.07 | 7.11 | 39994 |
2013-04-15 | 7.11 | 7.16 | 6.98 | 6.99 | 137060 |
2013-04-16 | 7.04 | 7.12 | 6.95 | 7.04 | 35924 |
2013-04-17 | 7.00 | 7.00 | 6.89 | 6.93 | 48594 |
2013-04-18 | 6.93 | 7.04 | 6.93 | 6.97 | 65698 |
2013-04-19 | 6.97 | 7.10 | 6.97 | 7.07 | 40996 |
2013-04-22 | 7.11 | 7.20 | 7.01 | 7.10 | 26650 |
2013-04-23 | 7.13 | 7.25 | 7.10 | 7.22 | 52426 |
2013-04-24 | 7.20 | 7.22 | 7.16 | 7.21 | 14422 |
2013-04-25 | 7.21 | 7.34 | 7.19 | 7.28 | 32478 |
2013-04-26 | 7.24 | 7.36 | 7.23 | 7.29 | 40270 |
2013-04-29 | 7.27 | 7.36 | 7.26 | 7.30 | 30522 |
2013-04-30 | 7.30 | 7.37 | 7.28 | 7.37 | 51228 |
2013-05-01 | 7.35 | 7.45 | 7.24 | 7.24 | 77112 |
2013-05-02 | 7.27 | 7.43 | 7.27 | 7.33 | 45326 |
2013-05-03 | 7.40 | 7.43 | 7.30 | 7.34 | 37296 |
2013-05-06 | 7.36 | 7.36 | 7.25 | 7.34 | 13300 |
2013-05-07 | 7.33 | 7.36 | 7.28 | 7.36 | 20784 |
2013-05-08 | 7.31 | 7.39 | 7.25 | 7.39 | 32580 |
2013-05-09 | 7.36 | 7.42 | 7.28 | 7.32 | 23760 |
2013-05-10 | 7.33 | 7.40 | 7.26 | 7.34 | 19824 |
2013-05-13 | 7.34 | 7.41 | 7.34 | 7.39 | 27674 |
2013-05-14 | 7.43 | 7.45 | 7.34 | 7.42 | 37558 |
2013-05-15 | 7.39 | 7.75 | 7.42 | 7.73 | 58184 |
2013-05-16 | 7.73 | 7.90 | 7.63 | 7.83 | 99078 |
2013-05-17 | 7.84 | 7.90 | 7.80 | 7.84 | 58788 |
2013-05-20 | 7.84 | 7.95 | 7.82 | 7.92 | 163444 |
2013-05-21 | 7.91 | 8.75 | 7.91 | 8.70 | 226764 |
2013-05-22 | 8.70 | 8.70 | 7.93 | 7.98 | 117384 |
2013-05-23 | 7.99 | 7.99 | 7.59 | 7.97 | 171444 |
2013-05-24 | 7.89 | 8.12 | 7.89 | 8.05 | 29938 |
2013-05-28 | 8.08 | 8.22 | 8.07 | 8.20 | 55836 |
2013-05-29 | 8.13 | 8.13 | 8.02 | 8.08 | 22706 |
2013-05-30 | 8.13 | 8.22 | 8.09 | 8.22 | 59094 |
2013-05-31 | 8.15 | 8.29 | 7.97 | 8.22 | 64448 |
2013-06-03 | 8.23 | 8.70 | 8.23 | 8.64 | 221532 |
2013-06-04 | 8.61 | 8.86 | 8.41 | 8.47 | 251944 |
2013-06-05 | 8.49 | 8.77 | 8.47 | 8.69 | 88434 |
2013-06-06 | 8.66 | 8.93 | 8.56 | 8.92 | 137682 |
2013-06-07 | 8.98 | 8.98 | 8.77 | 8.84 | 87102 |
2013-06-10 | 8.84 | 9.08 | 8.77 | 9.00 | 102966 |
2013-06-11 | 8.92 | 8.97 | 8.78 | 8.88 | 40734 |
2013-06-12 | 8.92 | 9.02 | 8.80 | 8.89 | 31374 |
2013-06-13 | 8.85 | 8.95 | 8.75 | 8.95 | 61794 |
2013-06-14 | 8.90 | 8.96 | 8.55 | 8.60 | 38394 |
2013-06-17 | 8.66 | 8.75 | 8.49 | 8.69 | 23528 |
2013-06-18 | 8.69 | 8.89 | 8.62 | 8.73 | 52006 |
2013-06-19 | 8.71 | 8.82 | 8.57 | 8.61 | 30612 |
2013-06-20 | 8.52 | 8.61 | 8.40 | 8.43 | 30670 |
2013-06-21 | 8.45 | 8.65 | 8.45 | 8.64 | 99284 |
2013-06-24 | 8.58 | 8.65 | 8.33 | 8.55 | 57698 |
2013-06-25 | 8.66 | 8.68 | 8.53 | 8.63 | 31322 |
2013-06-26 | 8.68 | 8.71 | 8.61 | 8.64 | 23616 |
2013-06-27 | 8.72 | 8.71 | 8.59 | 8.66 | 38454 |
2013-06-28 | 8.61 | 8.94 | 8.58 | 8.74 | 146038 |
2013-07-01 | 8.82 | 8.90 | 8.59 | 8.86 | 20564 |
2013-07-03 | 8.63 | 8.81 | 8.57 | 8.67 | 15010 |
2013-07-05 | 8.73 | 8.94 | 8.59 | 8.90 | 30816 |
2013-07-08 | 8.86 | 9.06 | 8.86 | 9.03 | 33704 |
2013-07-09 | 9.06 | 9.33 | 9.03 | 9.22 | 74738 |
2013-07-10 | 9.20 | 9.22 | 8.99 | 9.06 | 49926 |
2013-07-11 | 9.28 | 9.31 | 8.78 | 8.96 | 66552 |
2013-07-12 | 8.92 | 8.97 | 8.70 | 8.71 | 30570 |
2013-07-15 | 8.69 | 9.04 | 8.60 | 9.03 | 43270 |
2013-07-16 | 9.01 | 9.17 | 8.94 | 9.08 | 65280 |
2013-07-17 | 9.07 | 9.15 | 8.93 | 9.04 | 37518 |
2013-07-18 | 9.08 | 9.08 | 8.99 | 9.04 | 61054 |
2013-07-19 | 9.04 | 9.12 | 9.00 | 9.10 | 66706 |
2013-07-22 | 9.03 | 9.20 | 8.85 | 8.93 | 130166 |
2013-07-23 | 8.98 | 9.05 | 8.86 | 8.93 | 36356 |
2013-07-24 | 8.94 | 9.00 | 8.83 | 8.97 | 24424 |
2013-07-25 | 8.97 | 9.13 | 8.93 | 9.13 | 55004 |
2013-07-26 | 9.12 | 9.16 | 8.89 | 8.92 | 23306 |
2013-07-29 | 8.97 | 8.97 | 8.72 | 8.80 | 21828 |
2013-07-30 | 8.86 | 8.86 | 8.74 | 8.81 | 9826 |
2013-07-31 | 8.81 | 8.92 | 8.76 | 8.89 | 25536 |
2013-08-01 | 8.94 | 9.06 | 8.93 | 8.96 | 32416 |
2013-08-02 | 8.89 | 9.07 | 8.84 | 9.00 | 29820 |
2013-08-05 | 8.98 | 9.08 | 8.85 | 8.95 | 26978 |
2013-08-06 | 8.90 | 8.92 | 8.70 | 8.77 | 36988 |
2013-08-07 | 8.72 | 8.72 | 8.38 | 8.59 | 49242 |
2013-08-08 | 8.61 | 8.79 | 8.61 | 8.78 | 18630 |
2013-08-09 | 8.73 | 8.88 | 8.62 | 8.87 | 34620 |
2013-08-12 | 8.80 | 8.90 | 8.70 | 8.74 | 9300 |
2013-08-13 | 8.75 | 8.75 | 8.53 | 8.58 | 14490 |
2013-08-14 | 8.55 | 8.61 | 8.50 | 8.51 | 14802 |
2013-08-15 | 8.46 | 8.46 | 8.17 | 8.18 | 42206 |
2013-08-16 | 8.12 | 8.19 | 8.04 | 8.14 | 36234 |
2013-08-19 | 8.11 | 8.95 | 7.98 | 8.72 | 118478 |
2013-08-20 | 8.75 | 8.84 | 8.59 | 8.75 | 18154 |
2013-08-21 | 8.70 | 8.70 | 8.36 | 8.37 | 26588 |
2013-08-22 | 8.40 | 8.53 | 8.34 | 8.50 | 14138 |
2013-08-23 | 8.49 | 8.59 | 8.43 | 8.47 | 13432 |
2013-08-26 | 8.41 | 8.72 | 8.26 | 8.48 | 26338 |
2013-08-27 | 8.38 | 8.67 | 8.14 | 8.15 | 47598 |
2013-08-28 | 8.13 | 8.44 | 8.11 | 8.15 | 59574 |
2013-08-29 | 8.16 | 8.25 | 8.12 | 8.23 | 20064 |
2013-08-30 | 8.18 | 8.18 | 7.95 | 8.01 | 66792 |
2013-09-03 | 8.07 | 8.27 | 7.82 | 8.19 | 58204 |
2013-09-04 | 8.18 | 8.37 | 8.12 | 8.37 | 41128 |
2013-09-05 | 8.38 | 8.38 | 8.23 | 8.31 | 18516 |
2013-09-06 | 8.27 | 8.27 | 7.98 | 8.06 | 64922 |
2013-09-09 | 8.07 | 8.72 | 7.83 | 8.59 | 76656 |
2013-09-10 | 8.55 | 8.55 | 8.40 | 8.55 | 29570 |
2013-09-11 | 8.51 | 8.63 | 8.40 | 8.50 | 47284 |
2013-09-12 | 8.40 | 8.64 | 8.37 | 8.49 | 76850 |
2013-09-13 | 8.52 | 8.69 | 8.42 | 8.61 | 50842 |
2013-09-16 | 8.70 | 8.70 | 8.53 | 8.56 | 21406 |
2013-09-17 | 8.56 | 8.70 | 8.53 | 8.60 | 33764 |
2013-09-18 | 8.62 | 8.75 | 8.62 | 8.75 | 21022 |
2013-09-19 | 8.79 | 8.80 | 8.52 | 8.77 | 48728 |
2013-09-20 | 8.77 | 8.87 | 8.58 | 8.81 | 129446 |
2013-09-23 | 8.80 | 9.01 | 8.72 | 8.93 | 56576 |
2013-09-24 | 8.97 | 9.07 | 8.84 | 9.00 | 33622 |
2013-09-25 | 9.00 | 9.14 | 9.00 | 9.11 | 25564 |
2013-09-26 | 9.14 | 9.22 | 9.00 | 9.19 | 32624 |
2013-09-27 | 9.12 | 9.20 | 9.04 | 9.08 | 15144 |
2013-09-30 | 9.00 | 9.00 | 8.71 | 8.93 | 62426 |
2013-10-01 | 8.87 | 9.02 | 8.84 | 8.97 | 22094 |
2013-10-02 | 8.86 | 9.19 | 8.74 | 8.78 | 64860 |
2013-10-03 | 8.78 | 8.87 | 8.70 | 8.77 | 49032 |
2013-10-04 | 8.75 | 9.05 | 8.75 | 8.95 | 79444 |
2013-10-07 | 8.89 | 8.97 | 8.74 | 8.75 | 25078 |
2013-10-08 | 8.76 | 8.75 | 8.54 | 8.65 | 56774 |
2013-10-09 | 8.65 | 8.76 | 8.57 | 8.63 | 42362 |
2013-10-10 | 8.71 | 8.85 | 8.50 | 8.75 | 70592 |
2013-10-11 | 8.71 | 8.92 | 8.62 | 8.92 | 36046 |
2013-10-14 | 8.85 | 9.19 | 8.83 | 9.07 | 74452 |
2013-10-15 | 9.06 | 9.25 | 9.03 | 9.21 | 67126 |
2013-10-16 | 9.29 | 9.33 | 9.14 | 9.17 | 37422 |
2013-10-17 | 9.13 | 9.33 | 9.13 | 9.21 | 28210 |
2013-10-18 | 9.31 | 9.48 | 9.24 | 9.40 | 58412 |
2013-10-21 | 9.38 | 9.40 | 9.24 | 9.26 | 54492 |
2013-10-22 | 9.32 | 9.40 | 9.17 | 9.23 | 27322 |
2013-10-23 | 9.17 | 9.39 | 9.23 | 9.32 | 21698 |
2013-10-24 | 9.36 | 9.40 | 9.25 | 9.39 | 16244 |
2013-10-25 | 9.40 | 9.46 | 9.36 | 9.39 | 20834 |
2013-10-28 | 9.42 | 9.44 | 9.31 | 9.40 | 23880 |
2013-10-29 | 9.46 | 9.53 | 9.28 | 9.46 | 41098 |
2013-10-30 | 9.46 | 9.46 | 9.22 | 9.26 | 29584 |
2013-10-31 | 9.23 | 9.22 | 9.03 | 9.16 | 55562 |
2013-11-01 | 9.13 | 9.50 | 9.06 | 9.35 | 94952 |
2013-11-04 | 9.41 | 9.49 | 9.27 | 9.35 | 47906 |
2013-11-05 | 9.34 | 9.65 | 9.26 | 9.38 | 37124 |
2013-11-06 | 9.40 | 9.56 | 9.35 | 9.35 | 16316 |
2013-11-07 | 9.37 | 9.48 | 9.26 | 9.26 | 31174 |
2013-11-08 | 9.30 | 9.45 | 9.26 | 9.40 | 33990 |
2013-11-11 | 9.36 | 9.46 | 9.36 | 9.39 | 75308 |
2013-11-12 | 9.42 | 9.43 | 9.30 | 9.43 | 15312 |
2013-11-13 | 9.40 | 9.42 | 9.26 | 9.42 | 20442 |
2013-11-14 | 9.38 | 9.38 | 9.27 | 9.31 | 18274 |
2013-11-15 | 9.30 | 9.42 | 9.28 | 9.41 | 36938 |
2013-11-18 | 9.40 | 9.50 | 9.34 | 9.43 | 16554 |
2013-11-19 | 9.41 | 9.42 | 9.29 | 9.37 | 20330 |
2013-11-20 | 9.42 | 9.44 | 9.29 | 9.41 | 24924 |
2013-11-21 | 9.42 | 9.67 | 9.40 | 9.65 | 40192 |
2013-11-22 | 9.62 | 10.05 | 9.60 | 9.86 | 46480 |
2013-11-25 | 9.92 | 10.25 | 9.92 | 10.17 | 32180 |
2013-11-26 | 10.22 | 10.42 | 10.04 | 10.36 | 45884 |
2013-11-27 | 10.34 | 10.57 | 10.30 | 10.56 | 37768 |
2013-11-29 | 10.64 | 10.64 | 10.47 | 10.56 | 13896 |
2013-12-02 | 10.49 | 10.51 | 10.01 | 10.08 | 36000 |
2013-12-03 | 10.10 | 10.29 | 10.04 | 10.15 | 50324 |
2013-12-04 | 10.09 | 10.42 | 9.88 | 9.92 | 50870 |
2013-12-05 | 9.88 | 10.38 | 9.88 | 10.22 | 87508 |
2013-12-06 | 10.23 | 10.53 | 10.22 | 10.40 | 42332 |
2013-12-09 | 10.44 | 10.69 | 10.44 | 10.68 | 74362 |
2013-12-10 | 10.68 | 10.74 | 10.41 | 10.45 | 53320 |
2013-12-11 | 10.42 | 10.42 | 10.20 | 10.30 | 37980 |
2013-12-12 | 10.26 | 10.36 | 9.92 | 9.98 | 52526 |
2013-12-13 | 10.03 | 10.08 | 9.92 | 9.96 | 42714 |
2013-12-16 | 10.04 | 10.31 | 10.04 | 10.25 | 34880 |
2013-12-17 | 10.25 | 10.26 | 10.01 | 10.13 | 34324 |
2013-12-18 | 10.18 | 10.34 | 10.13 | 10.23 | 50738 |
2013-12-19 | 10.19 | 10.19 | 9.91 | 9.96 | 49834 |
2013-12-20 | 10.01 | 10.30 | 10.01 | 10.21 | 261650 |
2013-12-23 | 10.28 | 10.30 | 10.08 | 10.30 | 58906 |
2013-12-24 | 10.28 | 10.32 | 10.11 | 10.22 | 34346 |
2013-12-26 | 10.24 | 10.23 | 9.99 | 10.09 | 51514 |
2013-12-27 | 10.14 | 10.14 | 10.04 | 10.06 | 37834 |
2013-12-30 | 10.03 | 10.34 | 9.91 | 10.20 | 48824 |
2013-12-31 | 10.23 | 10.23 | 9.78 | 10.08 | 65566 |
2014-01-02 | 10.07 | 10.41 | 9.92 | 10.02 | 87350 |
2014-01-03 | 10.02 | 10.36 | 9.79 | 10.22 | 114768 |
2014-01-06 | 10.30 | 10.49 | 10.30 | 10.46 | 40908 |
2014-01-07 | 10.51 | 10.70 | 10.46 | 10.62 | 39632 |
2014-01-08 | 10.61 | 10.76 | 10.52 | 10.54 | 43528 |
2014-01-09 | 10.60 | 10.60 | 10.42 | 10.50 | 29762 |
2014-01-10 | 10.53 | 10.66 | 10.50 | 10.59 | 25452 |
2014-01-13 | 10.63 | 10.65 | 10.50 | 10.57 | 57760 |
2014-01-14 | 10.61 | 10.61 | 10.01 | 10.59 | 21312 |
2014-01-15 | 10.57 | 10.65 | 10.46 | 10.56 | 31828 |
2014-01-16 | 10.51 | 10.64 | 10.45 | 10.50 | 28884 |
2014-01-17 | 10.47 | 10.68 | 10.47 | 10.68 | 53386 |
2014-01-21 | 10.78 | 10.86 | 10.70 | 10.76 | 23108 |
2014-01-22 | 10.80 | 10.78 | 10.46 | 10.54 | 55604 |
2014-01-23 | 10.03 | 10.73 | 10.03 | 10.55 | 36296 |
2014-01-24 | 10.52 | 10.67 | 10.36 | 10.58 | 66686 |
2014-01-27 | 10.77 | 10.99 | 10.37 | 10.55 | 29704 |
2014-01-28 | 10.58 | 10.87 | 10.51 | 10.81 | 78408 |
2014-01-29 | 10.67 | 10.72 | 10.39 | 10.44 | 49898 |
2014-01-30 | 10.59 | 10.75 | 10.45 | 10.65 | 51784 |
2014-01-31 | 10.46 | 10.64 | 10.27 | 10.37 | 67388 |
2014-02-03 | 10.37 | 10.61 | 9.87 | 9.95 | 100036 |
2014-02-04 | 9.95 | 10.29 | 9.55 | 9.95 | 97410 |
2014-02-05 | 9.90 | 9.90 | 9.75 | 9.82 | 37082 |
2014-02-06 | 9.89 | 9.93 | 9.72 | 9.85 | 52296 |
2014-02-07 | 9.84 | 9.91 | 9.52 | 9.70 | 48452 |
2014-02-10 | 9.66 | 9.59 | 9.41 | 9.44 | 42776 |
2014-02-11 | 9.41 | 9.72 | 9.39 | 9.72 | 35806 |
2014-02-12 | 9.71 | 9.88 | 9.61 | 9.84 | 40678 |
2014-02-13 | 9.73 | 10.30 | 9.68 | 10.21 | 48950 |
2014-02-14 | 10.23 | 11.13 | 10.03 | 10.98 | 129360 |
2014-02-18 | 11.06 | 11.06 | 10.74 | 10.94 | 47392 |
2014-02-19 | 10.87 | 11.01 | 10.41 | 10.49 | 35310 |
2014-02-20 | 10.40 | 10.80 | 10.36 | 10.73 | 32888 |
2014-02-21 | 10.77 | 10.77 | 10.39 | 10.43 | 58252 |
2014-02-24 | 10.48 | 10.94 | 10.48 | 10.71 | 39044 |
2014-02-25 | 10.74 | 10.78 | 10.58 | 10.73 | 12358 |
2014-02-26 | 10.77 | 10.87 | 10.42 | 10.53 | 24472 |
2014-02-27 | 10.49 | 10.64 | 10.42 | 10.62 | 15004 |
2014-02-28 | 10.66 | 10.79 | 10.33 | 10.52 | 34074 |
2014-03-03 | 10.40 | 10.49 | 10.12 | 10.29 | 45740 |
2014-03-04 | 10.38 | 11.08 | 10.38 | 10.96 | 83408 |
2014-03-05 | 10.90 | 10.98 | 10.56 | 10.67 | 48394 |
2014-03-06 | 10.65 | 10.80 | 10.46 | 10.80 | 44346 |
2014-03-07 | 10.88 | 10.88 | 10.75 | 10.87 | 19024 |
2014-03-10 | 10.81 | 10.97 | 10.68 | 10.95 | 35830 |
2014-03-11 | 10.93 | 10.88 | 10.58 | 10.63 | 22840 |
2014-03-12 | 10.60 | 10.87 | 10.57 | 10.78 | 25978 |
2014-03-13 | 10.86 | 10.86 | 10.51 | 10.64 | 21984 |
2014-03-14 | 10.57 | 10.84 | 10.44 | 10.47 | 30528 |
2014-03-17 | 10.65 | 10.65 | 10.45 | 10.50 | 20174 |
2014-03-18 | 10.53 | 10.58 | 10.43 | 10.57 | 23290 |
2014-03-19 | 10.51 | 10.56 | 10.37 | 10.41 | 28178 |
2014-03-20 | 10.35 | 10.94 | 10.31 | 10.59 | 34376 |
2014-03-21 | 10.57 | 10.57 | 10.37 | 10.45 | 96998 |
2014-03-24 | 10.46 | 10.50 | 10.21 | 10.26 | 35838 |
2014-03-25 | 10.18 | 10.38 | 10.18 | 10.29 | 25936 |
2014-03-26 | 10.40 | 10.40 | 9.94 | 9.94 | 41424 |
2014-03-27 | 9.99 | 10.00 | 9.59 | 9.69 | 62742 |
2014-03-28 | 9.75 | 9.85 | 9.51 | 9.56 | 63840 |
2014-03-31 | 9.71 | 9.88 | 9.63 | 9.76 | 75040 |
2014-04-01 | 9.80 | 10.05 | 9.75 | 9.98 | 40568 |
2014-04-02 | 10.04 | 10.07 | 9.78 | 9.80 | 43990 |
2014-04-03 | 9.85 | 9.95 | 9.44 | 9.56 | 22438 |
2014-04-04 | 9.64 | 10.58 | 9.30 | 10.42 | 281174 |
2014-04-07 | 10.42 | 10.80 | 9.79 | 10.26 | 63224 |
2014-04-08 | 10.31 | 10.50 | 10.19 | 10.38 | 47142 |
2014-04-09 | 10.38 | 10.63 | 10.38 | 10.62 | 37314 |
2014-04-10 | 10.51 | 10.62 | 9.92 | 10.06 | 65926 |
2014-04-11 | 9.96 | 10.02 | 9.77 | 9.93 | 45926 |
2014-04-14 | 10.05 | 10.13 | 9.88 | 9.93 | 22356 |
2014-04-15 | 9.96 | 9.96 | 9.55 | 9.79 | 68104 |
2014-04-16 | 9.90 | 9.90 | 9.63 | 9.80 | 39580 |
2014-04-17 | 9.74 | 10.23 | 9.65 | 9.86 | 68846 |
2014-04-21 | 9.86 | 10.13 | 9.79 | 10.07 | 31002 |
2014-04-22 | 10.02 | 10.36 | 10.00 | 10.30 | 46340 |
2014-04-23 | 10.24 | 10.24 | 9.67 | 9.74 | 33474 |
2014-04-24 | 9.83 | 9.92 | 9.68 | 9.81 | 28056 |
2014-04-25 | 9.74 | 9.74 | 9.52 | 9.56 | 51702 |
2014-04-28 | 9.62 | 9.72 | 9.37 | 9.68 | 25852 |
2014-04-29 | 9.76 | 9.87 | 9.57 | 9.63 | 18334 |
2014-04-30 | 9.56 | 9.68 | 9.48 | 9.66 | 34374 |
2014-05-01 | 9.60 | 9.62 | 9.29 | 9.46 | 74482 |
2014-05-02 | 9.51 | 9.85 | 9.51 | 9.61 | 92326 |
2014-05-05 | 9.52 | 9.99 | 9.36 | 9.49 | 42390 |
2014-05-06 | 9.41 | 9.52 | 9.15 | 9.15 | 74158 |
2014-05-07 | 9.21 | 9.21 | 8.93 | 9.17 | 34654 |
2014-05-08 | 9.10 | 9.29 | 8.94 | 9.00 | 40150 |
2014-05-09 | 8.94 | 9.22 | 8.92 | 9.20 | 35406 |
2014-05-12 | 9.21 | 9.78 | 9.21 | 9.73 | 48440 |
2014-05-13 | 9.67 | 9.73 | 9.34 | 9.35 | 81784 |
2014-05-14 | 9.37 | 9.50 | 8.88 | 8.92 | 69850 |
2014-05-15 | 8.82 | 8.82 | 7.71 | 8.70 | 95230 |
2014-05-16 | 8.69 | 8.79 | 8.50 | 8.74 | 53912 |
2014-05-19 | 8.68 | 9.11 | 8.69 | 8.90 | 25012 |
2014-05-20 | 8.95 | 8.96 | 8.52 | 8.84 | 110570 |
2014-05-21 | 8.92 | 9.03 | 8.65 | 8.93 | 48376 |
2014-05-22 | 8.93 | 9.07 | 8.80 | 8.90 | 38654 |
2014-05-23 | 8.93 | 9.02 | 8.87 | 8.90 | 49772 |
2014-05-27 | 8.95 | 9.21 | 8.65 | 9.09 | 48204 |
2014-05-28 | 9.03 | 9.76 | 9.02 | 9.66 | 81046 |
2014-05-29 | 9.66 | 9.85 | 9.36 | 9.56 | 70306 |
2014-05-30 | 9.62 | 9.64 | 9.21 | 9.26 | 185304 |
2014-06-02 | 9.31 | 9.79 | 9.08 | 9.10 | 67496 |
2014-06-03 | 9.06 | 9.15 | 8.78 | 8.88 | 60654 |
2014-06-04 | 8.81 | 8.99 | 8.66 | 8.72 | 50602 |
2014-06-05 | 8.69 | 9.22 | 8.65 | 9.13 | 85708 |
2014-06-06 | 9.21 | 9.30 | 8.76 | 9.22 | 112046 |
2014-06-09 | 9.12 | 9.73 | 9.12 | 9.67 | 100350 |
2014-06-10 | 9.64 | 9.70 | 9.35 | 9.56 | 51248 |
2014-06-11 | 9.50 | 9.46 | 9.18 | 9.24 | 65312 |
2014-06-12 | 9.17 | 9.32 | 9.01 | 9.10 | 118836 |
2014-06-13 | 9.15 | 9.61 | 9.06 | 9.38 | 128136 |
2014-06-16 | 9.41 | 9.50 | 9.08 | 9.16 | 72110 |
2014-06-17 | 9.13 | 9.60 | 9.13 | 9.44 | 93734 |
2014-06-18 | 9.36 | 9.48 | 9.15 | 9.46 | 161112 |
2014-06-19 | 9.47 | 9.59 | 9.30 | 9.45 | 121896 |
2014-06-20 | 9.56 | 9.59 | 9.36 | 9.56 | 121728 |
2014-06-23 | 9.54 | 9.73 | 9.35 | 9.69 | 159494 |
2014-06-24 | 9.61 | 9.75 | 9.29 | 9.34 | 110950 |
2014-06-25 | 9.29 | 9.63 | 9.29 | 9.57 | 40796 |
2014-06-26 | 9.53 | 9.58 | 9.22 | 9.44 | 140556 |
2014-06-27 | 9.36 | 9.63 | 9.36 | 9.60 | 122138 |
2014-06-30 | 9.63 | 9.65 | 9.38 | 9.46 | 99438 |
2014-07-01 | 9.51 | 9.76 | 9.33 | 9.71 | 107934 |
2014-07-02 | 9.67 | 9.85 | 9.67 | 9.74 | 52648 |
2014-07-03 | 9.77 | 9.85 | 9.59 | 9.80 | 32128 |
2014-07-07 | 9.71 | 9.72 | 9.52 | 9.57 | 47694 |
2014-07-08 | 9.62 | 9.67 | 9.36 | 9.48 | 57302 |
2014-07-09 | 9.54 | 9.53 | 9.33 | 9.42 | 46714 |
2014-07-10 | 9.33 | 9.47 | 9.23 | 9.41 | 61878 |
2014-07-11 | 9.36 | 9.57 | 9.29 | 9.41 | 30214 |
2014-07-14 | 9.55 | 9.58 | 9.37 | 9.45 | 34626 |
2014-07-15 | 9.40 | 9.40 | 9.11 | 9.19 | 40620 |
2014-07-16 | 9.29 | 9.29 | 9.02 | 9.12 | 33448 |
2014-07-17 | 9.02 | 9.04 | 8.85 | 8.88 | 35522 |
2014-07-18 | 8.83 | 9.29 | 8.83 | 9.26 | 61284 |
2014-07-21 | 9.09 | 9.25 | 8.98 | 9.12 | 37530 |
2014-07-22 | 9.17 | 9.25 | 8.95 | 9.22 | 25318 |
2014-07-23 | 9.23 | 9.25 | 9.09 | 9.21 | 31060 |
2014-07-24 | 9.17 | 9.25 | 9.01 | 9.03 | 41114 |
2014-07-25 | 8.94 | 8.97 | 8.76 | 8.80 | 44854 |
2014-07-28 | 8.80 | 8.91 | 8.72 | 8.82 | 30022 |
2014-07-29 | 8.85 | 9.08 | 8.83 | 8.90 | 28418 |
2014-07-30 | 9.00 | 9.40 | 8.70 | 8.75 | 37708 |
2014-07-31 | 8.65 | 8.73 | 8.54 | 8.57 | 42126 |
2014-08-01 | 8.60 | 8.82 | 8.54 | 8.81 | 65024 |
2014-08-04 | 8.88 | 9.05 | 8.79 | 8.93 | 47774 |
2014-08-05 | 8.92 | 9.18 | 8.92 | 9.04 | 50442 |
2014-08-06 | 9.00 | 9.25 | 9.00 | 9.21 | 32448 |
2014-08-07 | 9.27 | 9.33 | 9.10 | 9.19 | 39406 |
2014-08-08 | 9.17 | 9.30 | 9.12 | 9.26 | 26098 |
2014-08-11 | 9.34 | 9.50 | 9.34 | 9.38 | 32126 |
2014-08-12 | 9.32 | 9.32 | 8.95 | 9.14 | 23934 |
2014-08-13 | 9.20 | 9.39 | 9.20 | 9.37 | 22004 |
2014-08-14 | 9.32 | 9.45 | 9.27 | 9.36 | 47128 |
2014-08-15 | 9.48 | 9.48 | 9.12 | 9.35 | 49888 |
2014-08-18 | 9.46 | 9.56 | 9.35 | 9.44 | 48112 |
2014-08-19 | 9.42 | 9.46 | 9.25 | 9.44 | 17342 |
2014-08-20 | 9.39 | 9.39 | 9.19 | 9.22 | 19560 |
2014-08-21 | 9.23 | 9.35 | 9.17 | 9.28 | 51760 |
2014-08-22 | 9.29 | 9.34 | 9.20 | 9.25 | 30874 |
2014-08-25 | 9.34 | 9.37 | 9.16 | 9.30 | 36934 |
2014-08-26 | 9.39 | 9.44 | 9.30 | 9.38 | 48874 |
2014-08-27 | 9.45 | 9.46 | 9.14 | 9.19 | 43548 |
2014-08-28 | 9.18 | 9.23 | 8.99 | 9.08 | 37866 |
2014-08-29 | 9.09 | 9.22 | 9.00 | 9.17 | 38078 |
2014-09-02 | 9.18 | 9.27 | 8.85 | 9.24 | 59420 |
2014-09-03 | 9.26 | 9.32 | 9.13 | 9.22 | 95640 |
2014-09-04 | 11.14 | 9.37 | 9.21 | 9.23 | 52504 |
2014-09-05 | 9.19 | 9.32 | 9.09 | 9.24 | 50990 |
2014-09-08 | 9.24 | 9.30 | 9.21 | 9.22 | 29726 |
2014-09-09 | 9.18 | 9.21 | 9.05 | 9.07 | 39750 |
2014-09-10 | 9.05 | 9.16 | 9.04 | 9.10 | 29318 |
2014-09-11 | 9.09 | 9.71 | 9.09 | 9.67 | 78358 |
2014-09-12 | 9.72 | 9.74 | 9.55 | 9.67 | 44110 |
2014-09-15 | 9.71 | 9.80 | 9.54 | 9.62 | 35936 |
2014-09-16 | 9.68 | 9.72 | 9.56 | 9.67 | 35924 |
2014-09-17 | 9.71 | 9.71 | 9.50 | 9.58 | 21082 |
2014-09-18 | 9.59 | 9.80 | 9.57 | 9.75 | 33702 |
2014-09-19 | 9.79 | 9.92 | 9.67 | 9.83 | 94252 |
2014-09-22 | 9.75 | 9.81 | 9.58 | 9.64 | 51942 |
2014-09-23 | 9.52 | 9.77 | 9.52 | 9.72 | 46730 |
2014-09-24 | 9.93 | 9.97 | 9.64 | 9.90 | 49614 |
2014-09-25 | 9.86 | 9.88 | 9.58 | 9.63 | 46224 |
2014-09-26 | 9.66 | 9.88 | 9.65 | 9.85 | 45428 |
2014-09-29 | 9.70 | 9.88 | 9.70 | 9.88 | 30532 |
2014-09-30 | 9.87 | 9.89 | 9.74 | 9.75 | 85624 |
2014-10-01 | 9.74 | 9.80 | 9.43 | 9.46 | 49478 |
2014-10-02 | 9.44 | 9.77 | 9.44 | 9.77 | 48758 |
2014-10-03 | 9.86 | 10.16 | 9.86 | 10.15 | 93114 |
2014-10-06 | 10.50 | 10.95 | 10.50 | 10.79 | 259834 |
2014-10-07 | 10.79 | 11.08 | 10.79 | 10.86 | 106892 |
2014-10-08 | 10.89 | 11.02 | 10.84 | 10.88 | 96190 |
2014-10-09 | 10.98 | 11.10 | 10.84 | 10.85 | 111204 |
2014-10-10 | 10.80 | 11.10 | 10.80 | 11.01 | 89950 |
2014-10-13 | 11.02 | 11.38 | 11.02 | 11.30 | 158248 |
2014-10-14 | 11.35 | 11.62 | 11.31 | 11.45 | 95004 |
2014-10-15 | 11.34 | 11.60 | 11.23 | 11.56 | 93094 |
2014-10-16 | 11.41 | 11.58 | 11.04 | 11.10 | 75940 |
2014-10-17 | 11.29 | 11.37 | 11.04 | 11.11 | 67738 |
2014-10-20 | 11.15 | 12.02 | 11.15 | 12.00 | 140908 |
2014-10-21 | 12.05 | 12.70 | 12.00 | 12.42 | 268986 |
2014-10-22 | 12.50 | 12.50 | 11.69 | 11.90 | 152562 |
2014-10-23 | 12.09 | 12.62 | 12.03 | 12.25 | 248164 |
2014-10-24 | 12.35 | 12.50 | 12.31 | 12.38 | 128994 |
2014-10-27 | 12.49 | 12.59 | 12.30 | 12.35 | 119664 |
2014-10-28 | 12.47 | 12.60 | 12.30 | 12.40 | 155562 |
2014-10-29 | 12.39 | 12.40 | 12.29 | 12.38 | 118294 |
2014-10-30 | 12.29 | 12.35 | 12.15 | 12.24 | 116720 |
2014-10-31 | 12.43 | 12.75 | 12.34 | 12.56 | 208590 |
2014-11-03 | 12.62 | 12.64 | 12.37 | 12.42 | 97466 |
2014-11-04 | 12.44 | 12.59 | 12.35 | 12.39 | 104990 |
2014-11-05 | 12.43 | 12.62 | 12.37 | 12.45 | 102576 |
2014-11-06 | 12.53 | 12.96 | 12.35 | 12.89 | 364542 |
2014-11-07 | 12.96 | 12.96 | 12.25 | 12.28 | 169368 |
2014-11-10 | 12.37 | 12.39 | 12.13 | 12.37 | 129688 |
2014-11-11 | 12.43 | 12.78 | 12.30 | 12.72 | 121576 |
2014-11-12 | 12.68 | 13.48 | 12.68 | 13.42 | 168590 |
2014-11-13 | 13.50 | 13.66 | 13.44 | 13.64 | 10044 |
2014-11-14 | 13.27 | 13.34 | 12.88 | 13.15 | 126376 |
2014-11-17 | 13.21 | 13.31 | 13.09 | 13.15 | 74980 |
2014-11-18 | 13.28 | 13.38 | 13.20 | 13.25 | 69412 |
2014-11-19 | 13.30 | 13.30 | 12.93 | 13.00 | 111374 |
2014-11-20 | 12.99 | 13.13 | 12.65 | 12.92 | 143922 |
2014-11-21 | 13.08 | 13.08 | 12.70 | 12.78 | 121304 |
2014-11-24 | 12.75 | 12.95 | 12.60 | 12.90 | 91450 |
2014-11-25 | 12.99 | 13.27 | 12.86 | 13.04 | 87862 |
2014-11-26 | 13.08 | 13.18 | 12.30 | 12.80 | 195438 |
2014-11-28 | 12.81 | 12.97 | 12.53 | 12.57 | 42666 |
2014-12-01 | 12.51 | 12.54 | 12.08 | 12.35 | 86316 |
2014-12-02 | 12.39 | 12.39 | 12.11 | 12.25 | 120586 |
2014-12-03 | 12.18 | 12.50 | 12.01 | 12.15 | 166812 |
2014-12-04 | 12.01 | 12.14 | 11.77 | 12.07 | 166430 |
2014-12-05 | 12.10 | 12.48 | 12.10 | 12.34 | 98302 |
2014-12-08 | 12.30 | 12.49 | 12.19 | 12.27 | 72708 |
2014-12-09 | 12.17 | 12.82 | 11.92 | 12.80 | 130698 |
2014-12-10 | 12.68 | 12.93 | 12.39 | 12.39 | 110418 |
2014-12-11 | 12.40 | 12.91 | 12.38 | 12.78 | 83536 |
2014-12-12 | 12.57 | 12.71 | 11.80 | 11.92 | 136530 |
2014-12-15 | 11.90 | 11.90 | 10.52 | 10.55 | 363186 |
2014-12-16 | 10.50 | 11.10 | 10.50 | 10.65 | 190984 |
2014-12-17 | 10.64 | 11.29 | 10.56 | 11.18 | 219586 |
2014-12-18 | 11.38 | 11.75 | 11.28 | 11.70 | 122756 |
2014-12-19 | 11.67 | 11.72 | 11.41 | 11.53 | 249964 |
2014-12-22 | 11.60 | 11.77 | 11.51 | 11.60 | 77388 |
2014-12-23 | 11.65 | 11.83 | 11.45 | 11.61 | 68252 |
2014-12-24 | 11.68 | 12.03 | 11.60 | 11.64 | 61428 |
2014-12-26 | 11.72 | 12.25 | 11.65 | 11.73 | 50772 |
2014-12-29 | 11.75 | 12.00 | 11.51 | 11.61 | 101644 |
2014-12-30 | 11.55 | 11.92 | 11.33 | 11.33 | 67060 |
2014-12-31 | 11.38 | 11.62 | 10.77 | 11.31 | 71836 |
2015-01-02 | 11.31 | 11.40 | 11.01 | 11.20 | 73316 |
2015-01-05 | 11.08 | 11.33 | 11.00 | 11.15 | 101652 |
2015-01-06 | 11.14 | 11.14 | 10.75 | 10.94 | 99410 |
2015-01-07 | 11.00 | 11.02 | 10.76 | 10.89 | 70070 |
2015-01-08 | 10.89 | 11.54 | 10.88 | 11.32 | 79096 |
2015-01-09 | 11.29 | 11.33 | 11.06 | 11.10 | 49416 |
2015-01-12 | 11.06 | 11.30 | 10.94 | 11.14 | 96542 |
2015-01-13 | 11.27 | 11.68 | 11.24 | 11.40 | 95198 |
2015-01-14 | 11.30 | 11.37 | 10.98 | 11.27 | 58032 |
2015-01-15 | 11.30 | 11.35 | 11.07 | 11.08 | 71346 |
2015-01-16 | 11.05 | 11.47 | 10.98 | 11.40 | 79404 |
2015-01-20 | 11.44 | 11.57 | 11.18 | 11.44 | 89774 |
2015-01-21 | 11.44 | 11.47 | 11.11 | 11.14 | 62002 |
2015-01-22 | 11.14 | 11.57 | 11.10 | 11.51 | 54562 |
2015-01-23 | 11.55 | 11.67 | 11.44 | 11.57 | 42082 |
2015-01-26 | 11.65 | 11.65 | 11.05 | 11.34 | 90492 |
2015-01-27 | 11.15 | 11.67 | 10.86 | 11.49 | 70846 |
2015-01-28 | 11.56 | 11.62 | 11.13 | 11.16 | 69468 |
2015-01-29 | 11.17 | 11.51 | 11.01 | 11.51 | 42076 |
2015-01-30 | 11.39 | 11.49 | 10.86 | 10.87 | 90188 |
2015-02-02 | 10.85 | 10.99 | 10.70 | 10.97 | 55950 |
2015-02-03 | 10.97 | 11.41 | 10.78 | 11.37 | 69560 |
2015-02-04 | 11.28 | 11.77 | 11.16 | 11.67 | 100820 |
2015-02-05 | 11.67 | 11.69 | 11.44 | 11.48 | 76166 |
2015-02-06 | 11.41 | 11.72 | 11.35 | 11.40 | 69992 |
2015-02-09 | 11.31 | 11.36 | 11.03 | 11.05 | 39914 |
2015-02-10 | 11.09 | 11.33 | 11.00 | 11.09 | 60950 |
2015-02-11 | 11.03 | 11.15 | 10.88 | 10.88 | 36624 |
2015-02-12 | 10.93 | 11.15 | 10.89 | 10.93 | 56112 |
2015-02-13 | 10.90 | 11.08 | 10.89 | 10.94 | 63864 |
2015-02-17 | 11.02 | 11.08 | 10.94 | 11.01 | 48248 |
2015-02-18 | 11.02 | 11.24 | 10.93 | 11.21 | 26440 |
2015-02-19 | 11.13 | 11.62 | 11.13 | 11.43 | 37656 |
2015-02-20 | 11.45 | 11.51 | 11.19 | 11.25 | 56662 |
2015-02-23 | 11.28 | 11.52 | 11.28 | 11.38 | 36414 |
2015-02-24 | 11.38 | 11.52 | 11.23 | 11.50 | 35790 |
2015-02-25 | 11.48 | 11.71 | 11.30 | 11.45 | 53566 |
2015-02-26 | 11.48 | 11.63 | 11.33 | 11.34 | 40802 |
2015-02-27 | 11.37 | 11.58 | 11.11 | 11.21 | 57632 |
2015-03-02 | 11.23 | 11.35 | 11.06 | 11.09 | 45668 |
2015-03-03 | 11.10 | 11.17 | 11.01 | 11.12 | 47210 |
2015-03-04 | 11.06 | 11.20 | 11.04 | 11.09 | 31088 |
2015-03-05 | 11.17 | 11.21 | 11.03 | 11.18 | 36830 |
2015-03-06 | 11.09 | 11.10 | 10.61 | 10.67 | 72078 |
2015-03-09 | 10.67 | 11.12 | 10.67 | 11.04 | 38350 |
2015-03-10 | 10.90 | 10.95 | 10.70 | 10.76 | 24428 |
2015-03-11 | 10.73 | 10.74 | 10.50 | 10.55 | 48840 |
2015-03-12 | 10.62 | 11.35 | 10.62 | 11.35 | 55946 |
2015-03-13 | 11.35 | 11.35 | 10.59 | 11.27 | 31596 |
2015-03-16 | 11.37 | 11.37 | 11.00 | 11.18 | 59044 |
2015-03-17 | 11.21 | 11.30 | 11.07 | 11.30 | 31430 |
2015-03-18 | 11.30 | 11.93 | 11.02 | 11.77 | 85266 |
2015-03-19 | 11.74 | 11.92 | 11.46 | 11.50 | 107612 |
2015-03-20 | 11.55 | 12.04 | 11.47 | 12.03 | 144548 |
2015-03-23 | 12.03 | 12.09 | 11.60 | 12.03 | 83766 |
2015-03-24 | 12.04 | 12.21 | 11.93 | 12.10 | 39048 |
2015-03-25 | 12.32 | 12.32 | 11.93 | 12.00 | 47998 |
2015-03-26 | 11.93 | 12.17 | 11.82 | 12.02 | 46924 |
2015-03-27 | 12.12 | 12.34 | 12.03 | 12.05 | 86236 |
2015-03-30 | 12.09 | 12.43 | 12.04 | 12.19 | 59118 |
2015-03-31 | 12.18 | 12.34 | 11.99 | 12.21 | 49824 |
2015-04-01 | 12.25 | 12.28 | 11.93 | 12.12 | 63128 |
2015-04-02 | 12.16 | 12.43 | 12.08 | 12.29 | 39138 |
2015-04-06 | 12.29 | 12.48 | 12.25 | 12.29 | 38206 |
2015-04-07 | 12.22 | 12.46 | 12.10 | 12.10 | 41988 |
2015-04-08 | 12.15 | 12.38 | 12.06 | 12.38 | 47426 |
2015-04-09 | 12.44 | 12.50 | 12.09 | 12.11 | 39798 |
2015-04-10 | 12.18 | 12.38 | 11.88 | 11.96 | 41586 |
2015-04-13 | 12.00 | 12.30 | 11.94 | 12.19 | 73780 |
2015-04-14 | 12.19 | 12.24 | 11.89 | 12.10 | 44180 |
2015-04-15 | 12.17 | 12.35 | 12.00 | 12.29 | 42466 |
2015-04-16 | 12.32 | 12.36 | 11.98 | 11.99 | 34856 |
2015-04-17 | 11.90 | 12.02 | 11.65 | 11.79 | 57526 |
2015-04-20 | 11.84 | 12.29 | 11.76 | 12.00 | 44228 |
2015-04-21 | 12.12 | 12.25 | 12.04 | 12.11 | 34246 |
2015-04-22 | 12.17 | 12.17 | 11.88 | 11.88 | 54220 |
2015-04-23 | 11.89 | 12.05 | 11.45 | 11.49 | 80008 |
2015-04-24 | 11.53 | 11.78 | 11.47 | 11.63 | 73888 |
2015-04-27 | 11.73 | 12.08 | 11.63 | 11.83 | 59894 |
2015-04-28 | 11.83 | 12.25 | 11.68 | 12.19 | 62378 |
2015-04-29 | 12.18 | 12.18 | 11.67 | 11.68 | 56006 |
2015-04-30 | 11.66 | 11.78 | 11.14 | 11.18 | 67082 |
2015-05-01 | 11.17 | 11.34 | 10.85 | 11.21 | 90038 |
2015-05-04 | 11.19 | 11.46 | 11.15 | 11.21 | 51670 |
2015-05-05 | 11.20 | 11.20 | 10.76 | 10.83 | 69114 |
2015-05-06 | 10.91 | 11.09 | 10.77 | 11.05 | 71040 |
2015-05-07 | 10.98 | 11.20 | 10.91 | 11.12 | 35550 |
2015-05-08 | 11.23 | 11.23 | 10.81 | 10.97 | 44988 |
2015-05-11 | 10.91 | 11.09 | 10.91 | 10.97 | 36340 |
2015-05-12 | 10.92 | 10.92 | 10.51 | 10.69 | 42462 |
2015-05-13 | 10.67 | 10.77 | 10.36 | 10.42 | 51420 |
2015-05-14 | 10.51 | 10.92 | 10.45 | 10.79 | 64498 |
2015-05-15 | 10.74 | 10.89 | 10.38 | 10.56 | 62972 |
2015-05-18 | 10.56 | 10.64 | 10.40 | 10.54 | 53880 |
2015-05-19 | 10.55 | 10.55 | 10.26 | 10.30 | 95326 |
2015-05-20 | 10.31 | 10.50 | 10.19 | 10.22 | 50442 |
2015-05-21 | 10.17 | 10.43 | 10.14 | 10.34 | 29092 |
2015-05-22 | 10.39 | 10.39 | 10.09 | 10.24 | 65614 |
2015-05-26 | 10.17 | 10.26 | 9.99 | 10.17 | 91348 |
2015-05-27 | 10.15 | 10.60 | 10.12 | 10.29 | 112744 |
2015-05-28 | 10.23 | 10.54 | 10.19 | 10.53 | 37562 |
2015-05-29 | 10.49 | 10.58 | 10.31 | 10.35 | 71328 |
2015-06-01 | 10.45 | 10.68 | 10.39 | 10.55 | 57138 |
2015-06-02 | 10.54 | 10.99 | 10.54 | 10.72 | 75266 |
2015-06-03 | 10.78 | 11.03 | 10.78 | 10.86 | 55316 |
2015-06-04 | 10.76 | 10.83 | 10.70 | 10.71 | 39258 |
2015-06-05 | 10.71 | 10.86 | 10.58 | 10.86 | 59400 |
2015-06-08 | 10.85 | 10.85 | 10.65 | 10.68 | 42164 |
2015-06-09 | 10.70 | 10.79 | 10.54 | 10.61 | 46598 |
2015-06-10 | 10.69 | 10.97 | 10.63 | 10.93 | 71126 |
2015-06-11 | 10.91 | 11.10 | 10.91 | 11.05 | 69046 |
2015-06-12 | 10.98 | 11.17 | 10.92 | 10.97 | 34230 |
2015-06-15 | 10.94 | 11.11 | 10.66 | 11.08 | 56204 |
2015-06-16 | 11.00 | 11.25 | 11.00 | 11.18 | 45854 |
2015-06-17 | 11.17 | 11.28 | 11.08 | 11.21 | 68184 |
2015-06-18 | 11.26 | 11.50 | 11.23 | 11.34 | 55288 |
2015-06-19 | 11.37 | 11.75 | 11.19 | 11.53 | 135898 |
2015-06-22 | 11.55 | 11.73 | 11.40 | 11.43 | 83144 |
2015-06-23 | 11.47 | 11.55 | 11.26 | 11.50 | 153672 |
2015-06-24 | 11.46 | 11.53 | 11.34 | 11.51 | 31992 |
2015-06-25 | 11.53 | 11.70 | 11.48 | 11.62 | 72698 |
2015-06-26 | 11.66 | 11.87 | 11.48 | 11.61 | 180770 |
2015-06-29 | 11.48 | 11.61 | 11.34 | 11.38 | 83272 |
2015-06-30 | 11.41 | 11.61 | 11.12 | 11.25 | 73700 |
2015-07-01 | 11.32 | 11.55 | 11.23 | 11.47 | 52538 |
2015-07-02 | 11.42 | 11.68 | 11.37 | 11.52 | 49306 |
2015-07-06 | 11.49 | 11.64 | 11.31 | 11.41 | 74674 |
2015-07-07 | 11.35 | 11.75 | 11.25 | 11.70 | 43472 |
2015-07-08 | 11.63 | 12.03 | 11.50 | 11.81 | 127484 |
2015-07-09 | 12.00 | 12.06 | 11.57 | 11.74 | 58950 |
2015-07-10 | 11.94 | 12.03 | 11.80 | 11.98 | 91594 |
2015-07-13 | 12.08 | 12.22 | 11.91 | 12.13 | 84180 |
2015-07-14 | 12.19 | 12.25 | 12.06 | 12.17 | 64444 |
2015-07-15 | 12.12 | 12.12 | 11.21 | 11.99 | 79500 |
2015-07-16 | 12.16 | 12.21 | 11.94 | 12.12 | 77894 |
2015-07-17 | 12.15 | 12.20 | 11.75 | 11.90 | 120730 |
2015-07-20 | 11.89 | 12.40 | 11.84 | 12.35 | 79048 |
2015-07-21 | 12.46 | 12.47 | 12.07 | 12.21 | 91166 |
2015-07-22 | 12.26 | 12.39 | 12.03 | 12.14 | 59532 |
2015-07-23 | 12.21 | 12.28 | 11.84 | 11.89 | 78092 |
2015-07-24 | 11.91 | 12.00 | 11.71 | 11.90 | 69626 |
2015-07-27 | 11.89 | 11.97 | 11.76 | 11.87 | 91876 |
2015-07-28 | 11.91 | 12.00 | 11.64 | 11.87 | 90998 |
2015-07-29 | 11.81 | 11.97 | 11.76 | 11.96 | 45942 |
2015-07-30 | 11.97 | 11.97 | 11.45 | 11.76 | 71402 |
2015-07-31 | 11.91 | 12.00 | 11.79 | 11.89 | 49286 |
2015-08-03 | 11.90 | 11.99 | 11.63 | 11.87 | 54386 |
2015-08-04 | 11.88 | 12.09 | 11.72 | 11.97 | 80714 |
2015-08-05 | 11.99 | 12.48 | 11.88 | 11.94 | 70718 |
2015-08-06 | 12.01 | 12.21 | 11.81 | 11.94 | 232172 |
2015-08-07 | 11.86 | 12.25 | 11.76 | 11.94 | 60116 |
2015-08-10 | 11.97 | 11.98 | 11.66 | 11.80 | 115366 |
2015-08-11 | 11.74 | 11.89 | 11.56 | 11.75 | 57280 |
2015-08-12 | 11.68 | 12.25 | 11.53 | 12.21 | 85826 |
2015-08-13 | 12.32 | 12.77 | 12.30 | 12.67 | 95228 |
2015-08-14 | 12.71 | 12.86 | 12.41 | 12.50 | 88400 |
2015-08-17 | 12.47 | 13.05 | 12.47 | 12.84 | 81562 |
2015-08-18 | 12.88 | 12.88 | 12.52 | 12.57 | 62082 |
2015-08-19 | 12.57 | 12.76 | 12.38 | 12.43 | 55326 |
2015-08-20 | 12.45 | 12.68 | 12.43 | 12.55 | 71312 |
2015-08-21 | 12.35 | 13.02 | 12.35 | 12.70 | 80012 |
2015-08-24 | 12.50 | 12.88 | 12.38 | 12.50 | 182056 |
2015-08-25 | 12.79 | 12.81 | 12.50 | 12.56 | 131992 |
2015-08-26 | 12.82 | 13.00 | 12.28 | 12.39 | 108012 |
2015-08-27 | 12.51 | 12.92 | 12.47 | 12.68 | 114306 |
2015-08-28 | 12.60 | 12.98 | 12.60 | 12.92 | 126006 |
2015-08-31 | 12.90 | 13.29 | 12.85 | 13.21 | 124758 |
2015-09-01 | 13.07 | 13.29 | 13.00 | 13.02 | 126782 |
2015-09-02 | 13.18 | 13.47 | 13.15 | 13.46 | 63336 |
2015-09-03 | 13.57 | 13.59 | 13.26 | 13.36 | 77966 |
2015-09-04 | 13.25 | 13.61 | 13.23 | 13.52 | 118250 |
2015-09-08 | 13.73 | 14.27 | 13.44 | 14.11 | 307182 |
2015-09-09 | 14.64 | 14.70 | 13.76 | 13.80 | 279924 |
2015-09-10 | 13.89 | 14.20 | 13.82 | 14.06 | 93018 |
2015-09-11 | 14.03 | 14.43 | 13.92 | 14.16 | 153314 |
2015-09-14 | 14.27 | 14.32 | 13.64 | 14.02 | 221654 |
2015-09-15 | 14.00 | 14.34 | 13.83 | 14.21 | 110468 |
2015-09-16 | 14.23 | 14.52 | 14.13 | 14.49 | 106960 |
2015-09-17 | 14.54 | 14.85 | 14.47 | 14.69 | 146828 |
2015-09-18 | 14.49 | 14.55 | 13.83 | 13.94 | 290590 |
2015-09-21 | 14.06 | 14.45 | 13.89 | 14.20 | 248840 |
2015-09-22 | 14.13 | 14.55 | 13.74 | 14.07 | 146336 |
2015-09-23 | 14.21 | 14.46 | 14.07 | 14.32 | 170254 |
2015-09-24 | 14.30 | 14.68 | 14.16 | 14.59 | 172566 |
2015-09-25 | 14.63 | 14.77 | 14.09 | 14.11 | 160868 |
2015-09-28 | 14.17 | 14.77 | 14.16 | 14.73 | 142684 |
2015-09-29 | 14.72 | 15.03 | 14.56 | 14.99 | 177670 |
2015-09-30 | 15.19 | 15.57 | 15.01 | 15.37 | 218584 |
2015-10-01 | 15.38 | 15.47 | 15.10 | 15.32 | 102954 |
2015-10-02 | 15.37 | 15.46 | 15.01 | 15.38 | 111978 |
2015-10-05 | 15.54 | 16.11 | 15.52 | 15.99 | 189940 |
2015-10-06 | 16.06 | 16.12 | 15.50 | 15.74 | 161856 |
2015-10-07 | 15.69 | 15.93 | 15.56 | 15.81 | 98056 |
2015-10-08 | 15.81 | 16.64 | 15.72 | 16.59 | 220016 |
2015-10-09 | 16.75 | 17.22 | 16.65 | 16.99 | 261794 |
2015-10-12 | 17.14 | 17.41 | 17.06 | 17.29 | 215464 |
2015-10-13 | 17.29 | 17.72 | 17.11 | 17.17 | 243126 |
2015-10-14 | 17.24 | 17.42 | 16.87 | 16.93 | 105476 |
2015-10-15 | 17.03 | 17.14 | 16.51 | 17.11 | 136690 |
2015-10-16 | 17.18 | 17.19 | 16.95 | 17.11 | 112694 |
2015-10-19 | 17.18 | 17.23 | 16.82 | 16.98 | 103882 |
2015-10-20 | 17.03 | 17.46 | 16.76 | 17.22 | 131668 |
2015-10-21 | 17.25 | 17.33 | 16.80 | 16.88 | 137466 |
2015-10-22 | 16.89 | 17.51 | 16.88 | 17.33 | 116196 |
2015-10-23 | 17.46 | 18.25 | 17.21 | 18.14 | 203392 |
2015-10-26 | 18.03 | 18.21 | 17.55 | 18.04 | 140000 |
2015-10-27 | 18.00 | 18.74 | 18.00 | 18.70 | 282602 |
2015-10-28 | 18.87 | 19.41 | 18.73 | 19.27 | 274146 |
2015-10-29 | 19.29 | 19.46 | 18.71 | 19.07 | 188290 |
2015-10-30 | 19.09 | 19.22 | 18.75 | 18.82 | 174882 |
2015-11-02 | 18.90 | 19.24 | 18.78 | 19.09 | 155492 |
2015-11-03 | 19.05 | 19.09 | 18.50 | 18.86 | 215346 |
2015-11-04 | 19.00 | 19.00 | 18.42 | 18.47 | 182406 |
2015-11-05 | 18.45 | 18.64 | 18.31 | 18.45 | 85332 |
2015-11-06 | 18.38 | 18.62 | 18.09 | 18.38 | 196718 |
2015-11-09 | 18.26 | 18.70 | 18.24 | 18.65 | 101852 |
2015-11-10 | 18.53 | 19.10 | 18.48 | 18.78 | 117412 |
2015-11-11 | 18.88 | 19.10 | 18.67 | 18.77 | 96372 |
2015-11-12 | 18.74 | 18.74 | 17.82 | 17.89 | 180766 |
2015-11-13 | 17.75 | 18.02 | 17.75 | 17.97 | 95566 |
2015-11-16 | 17.90 | 18.26 | 17.89 | 18.12 | 140256 |
2015-11-17 | 18.24 | 18.24 | 17.99 | 18.02 | 91772 |
2015-11-18 | 18.02 | 18.33 | 17.94 | 18.31 | 81370 |
2015-11-19 | 18.27 | 18.42 | 17.89 | 18.18 | 112406 |
2015-11-20 | 18.20 | 18.50 | 18.08 | 18.27 | 99302 |
2015-11-23 | 18.34 | 18.66 | 18.30 | 18.59 | 130236 |
2015-11-24 | 18.53 | 18.93 | 18.49 | 18.87 | 54004 |
2015-11-25 | 19.00 | 19.05 | 18.79 | 18.91 | 47072 |
2015-11-27 | 19.00 | 19.35 | 18.97 | 19.19 | 34542 |
2015-11-30 | 19.69 | 21.93 | 19.33 | 21.73 | 597092 |
2015-12-01 | 21.86 | 22.00 | 20.55 | 20.61 | 1271354 |
2015-12-02 | 20.72 | 20.75 | 20.46 | 20.59 | 130022 |
2015-12-03 | 20.58 | 21.01 | 20.24 | 20.43 | 162160 |
2015-12-04 | 20.44 | 21.25 | 20.40 | 21.18 | 198548 |
2015-12-07 | 21.83 | 21.83 | 21.11 | 21.27 | 174614 |
2015-12-08 | 21.19 | 23.19 | 20.77 | 22.79 | 399656 |
2015-12-09 | 22.88 | 23.78 | 22.64 | 22.96 | 435406 |
2015-12-10 | 23.01 | 23.26 | 21.75 | 22.15 | 291154 |
2015-12-11 | 21.73 | 23.87 | 21.58 | 22.91 | 448996 |
2015-12-14 | 23.50 | 23.50 | 21.19 | 21.67 | 417008 |
2015-12-15 | 21.59 | 22.50 | 21.53 | 22.40 | 217172 |
2015-12-16 | 22.47 | 22.47 | 21.81 | 22.03 | 156514 |
2015-12-17 | 22.01 | 22.14 | 21.74 | 21.83 | 155398 |
2015-12-18 | 21.70 | 22.20 | 21.53 | 21.92 | 431442 |
2015-12-21 | 22.04 | 22.50 | 21.72 | 22.15 | 165364 |
2015-12-22 | 22.19 | 23.31 | 22.07 | 23.30 | 280332 |
2015-12-23 | 23.56 | 23.58 | 22.83 | 23.00 | 165518 |
2015-12-24 | 23.22 | 23.47 | 22.99 | 23.20 | 82200 |
2015-12-28 | 23.20 | 23.60 | 23.02 | 23.60 | 133382 |
2015-12-29 | 23.72 | 24.01 | 23.51 | 23.97 | 219078 |
2015-12-30 | 23.75 | 23.88 | 22.77 | 23.43 | 187400 |
2015-12-31 | 23.40 | 23.40 | 22.67 | 22.72 | 282392 |
2016-01-04 | 22.14 | 22.40 | 21.11 | 21.15 | 435214 |
2016-01-05 | 21.30 | 21.91 | 21.12 | 21.49 | 196084 |
2016-01-06 | 21.29 | 21.85 | 21.28 | 21.70 | 213878 |
2016-01-07 | 21.30 | 21.38 | 20.15 | 20.51 | 332208 |
2016-01-08 | 20.50 | 21.29 | 20.43 | 21.07 | 182658 |
2016-01-11 | 21.28 | 21.37 | 20.05 | 20.44 | 249784 |
2016-01-12 | 20.59 | 21.37 | 20.48 | 20.50 | 350350 |
2016-01-13 | 20.68 | 20.94 | 20.27 | 20.43 | 242204 |
2016-01-14 | 20.38 | 21.15 | 20.18 | 20.86 | 304970 |
2016-01-15 | 20.40 | 20.65 | 18.79 | 19.15 | 451414 |
2016-01-19 | 20.04 | 20.25 | 19.60 | 20.22 | 311176 |
2016-01-20 | 20.05 | 20.28 | 19.61 | 20.17 | 424700 |
2016-01-21 | 20.18 | 20.26 | 19.93 | 20.09 | 204594 |
2016-01-22 | 20.59 | 20.78 | 20.20 | 20.62 | 191532 |
2016-01-25 | 20.71 | 21.00 | 20.36 | 20.65 | 179114 |
2016-01-26 | 20.68 | 20.97 | 20.15 | 20.47 | 264972 |
2016-01-27 | 20.38 | 20.59 | 19.96 | 20.12 | 199132 |
2016-01-28 | 20.23 | 20.69 | 20.16 | 20.42 | 149328 |
2016-01-29 | 20.43 | 20.80 | 20.43 | 20.67 | 185016 |
2016-02-01 | 20.56 | 20.71 | 20.14 | 20.17 | 305796 |
2016-02-02 | 19.91 | 20.41 | 19.51 | 20.35 | 216102 |
2016-02-03 | 20.46 | 20.51 | 19.63 | 19.91 | 154076 |
2016-02-04 | 19.84 | 19.99 | 18.92 | 18.99 | 309828 |
2016-02-05 | 18.66 | 18.73 | 17.33 | 17.47 | 670708 |
2016-02-08 | 17.06 | 17.40 | 16.18 | 16.72 | 644882 |
2016-02-09 | 16.54 | 18.33 | 16.54 | 17.89 | 249934 |
2016-02-10 | 18.07 | 18.24 | 17.23 | 17.58 | 262164 |
2016-02-11 | 17.15 | 18.03 | 16.89 | 17.86 | 172882 |
2016-02-12 | 18.27 | 18.27 | 17.47 | 17.53 | 166634 |
2016-02-16 | 17.73 | 18.33 | 17.16 | 18.03 | 205588 |
2016-02-17 | 17.95 | 18.75 | 17.87 | 17.96 | 187774 |
2016-02-18 | 17.89 | 18.06 | 17.22 | 17.78 | 127128 |
2016-02-19 | 17.78 | 18.75 | 17.58 | 18.38 | 178696 |
2016-02-22 | 18.35 | 18.52 | 17.76 | 18.02 | 241278 |
2016-02-23 | 18.07 | 18.80 | 17.90 | 18.52 | 214838 |
2016-02-24 | 18.36 | 19.16 | 18.32 | 19.00 | 197486 |
2016-02-25 | 19.00 | 19.42 | 18.78 | 19.16 | 151274 |
2016-02-26 | 19.16 | 19.50 | 18.82 | 19.10 | 214168 |
2016-02-29 | 19.10 | 19.40 | 18.94 | 19.01 | 154958 |
2016-03-01 | 19.13 | 19.74 | 19.04 | 19.71 | 301358 |
2016-03-02 | 19.50 | 19.64 | 19.10 | 19.31 | 198356 |
2016-03-03 | 19.14 | 19.44 | 18.97 | 19.36 | 224534 |
2016-03-04 | 19.45 | 20.13 | 19.17 | 19.79 | 241774 |
2016-03-07 | 19.65 | 19.65 | 19.26 | 19.40 | 191506 |
2016-03-08 | 19.34 | 19.78 | 19.23 | 19.53 | 138842 |
2016-03-09 | 19.70 | 19.95 | 19.06 | 19.65 | 124320 |
2016-03-10 | 19.80 | 19.90 | 19.11 | 19.65 | 183992 |
2016-03-11 | 19.39 | 21.53 | 19.39 | 21.33 | 435416 |
2016-03-14 | 21.46 | 21.90 | 21.18 | 21.23 | 370424 |
2016-03-15 | 21.11 | 21.33 | 20.51 | 20.57 | 174272 |
2016-03-16 | 20.41 | 20.70 | 20.16 | 20.55 | 171778 |
2016-03-17 | 20.57 | 21.26 | 20.54 | 21.13 | 165432 |
2016-03-18 | 21.29 | 21.29 | 20.93 | 21.00 | 332558 |
2016-03-21 | 21.03 | 21.25 | 20.91 | 21.08 | 190070 |
2016-03-22 | 21.04 | 21.18 | 20.85 | 21.16 | 235094 |
2016-03-23 | 21.18 | 21.18 | 20.08 | 20.73 | 205174 |
2016-03-24 | 20.59 | 21.00 | 20.51 | 20.81 | 217500 |
2016-03-28 | 20.94 | 21.06 | 20.76 | 21.03 | 32388 |
2016-03-29 | 21.32 | 21.51 | 21.04 | 21.20 | 287392 |
2016-03-30 | 21.26 | 21.47 | 21.06 | 21.29 | 162364 |
2016-03-31 | 21.22 | 21.78 | 21.05 | 21.16 | 178534 |
2016-04-01 | 21.05 | 22.17 | 21.05 | 21.84 | 227540 |
2016-04-04 | 21.93 | 22.68 | 21.86 | 22.64 | 193590 |
2016-04-05 | 22.70 | 22.96 | 21.95 | 22.07 | 176032 |
2016-04-06 | 22.15 | 22.26 | 21.81 | 22.16 | 245302 |
2016-04-07 | 22.13 | 22.13 | 21.54 | 21.86 | 292588 |
2016-04-08 | 22.10 | 23.21 | 21.86 | 22.61 | 298410 |
2016-04-11 | 22.88 | 23.50 | 22.49 | 22.53 | 229868 |
2016-04-12 | 22.58 | 23.03 | 22.52 | 22.57 | 156686 |
2016-04-13 | 22.67 | 22.91 | 22.48 | 22.57 | 147894 |
2016-04-14 | 22.59 | 22.71 | 22.12 | 22.25 | 203454 |
2016-04-15 | 22.21 | 22.62 | 22.21 | 22.43 | 108650 |
2016-04-18 | 22.50 | 22.95 | 22.50 | 22.57 | 111332 |
2016-04-19 | 22.87 | 22.91 | 22.40 | 22.43 | 195162 |
2016-04-20 | 22.43 | 22.44 | 21.66 | 21.72 | 232696 |
2016-04-21 | 21.70 | 21.72 | 20.77 | 20.80 | 206890 |
2016-04-22 | 20.73 | 22.27 | 20.48 | 22.18 | 548950 |
2016-04-25 | 22.49 | 23.21 | 22.26 | 23.00 | 272434 |
2016-04-26 | 23.14 | 23.14 | 22.81 | 22.96 | 172788 |
2016-04-27 | 22.89 | 23.25 | 22.75 | 23.01 | 163216 |
2016-04-28 | 22.84 | 23.25 | 22.78 | 22.85 | 130092 |
2016-04-29 | 22.87 | 23.47 | 22.75 | 23.37 | 179628 |
2016-05-02 | 23.60 | 23.96 | 23.51 | 23.62 | 189778 |
2016-05-03 | 23.52 | 23.85 | 23.25 | 23.60 | 127944 |
2016-05-04 | 23.49 | 23.90 | 23.49 | 23.75 | 137344 |
2016-05-05 | 23.92 | 24.43 | 23.82 | 24.41 | 205414 |
2016-05-06 | 24.46 | 24.74 | 24.36 | 24.69 | 180110 |
2016-05-09 | 24.70 | 26.13 | 24.53 | 25.93 | 536154 |
2016-05-10 | 26.25 | 26.93 | 26.09 | 26.27 | 380814 |
2016-05-11 | 26.09 | 26.50 | 25.25 | 25.80 | 276772 |
2016-05-12 | 25.65 | 26.80 | 25.57 | 26.54 | 217368 |
2016-05-13 | 26.56 | 26.93 | 26.23 | 26.27 | 149380 |
2016-05-16 | 26.35 | 26.85 | 26.23 | 26.70 | 189852 |
2016-05-17 | 26.79 | 26.79 | 25.53 | 25.67 | 287498 |
2016-05-18 | 25.71 | 26.19 | 25.70 | 25.99 | 165806 |
2016-05-19 | 26.00 | 26.00 | 25.57 | 25.69 | 252458 |
2016-05-20 | 25.91 | 26.19 | 25.87 | 26.07 | 138388 |
2016-05-23 | 26.28 | 26.75 | 26.14 | 26.50 | 226518 |
2016-05-24 | 26.54 | 27.50 | 26.53 | 26.62 | 313362 |
2016-05-25 | 26.82 | 26.97 | 26.00 | 26.38 | 138470 |
2016-05-26 | 26.52 | 26.52 | 26.10 | 26.37 | 117372 |
2016-05-27 | 26.47 | 26.74 | 26.38 | 26.54 | 155062 |
2016-05-31 | 26.38 | 26.52 | 25.94 | 26.04 | 306576 |
2016-06-01 | 25.84 | 26.50 | 25.50 | 26.26 | 527092 |
2016-06-02 | 26.03 | 26.54 | 26.02 | 26.54 | 211222 |
2016-06-03 | 26.54 | 27.26 | 26.52 | 26.82 | 201478 |
2016-06-06 | 27.20 | 27.89 | 26.92 | 27.70 | 321580 |
2016-06-07 | 27.76 | 28.08 | 27.55 | 27.64 | 119030 |
2016-06-08 | 27.61 | 28.28 | 27.61 | 28.23 | 186356 |
2016-06-09 | 28.10 | 28.77 | 28.05 | 28.29 | 182128 |
2016-06-10 | 28.14 | 28.16 | 27.55 | 27.92 | 146298 |
2016-06-13 | 27.70 | 27.92 | 27.25 | 27.56 | 189210 |
2016-06-14 | 27.34 | 27.95 | 27.19 | 27.82 | 127186 |
2016-06-15 | 27.98 | 28.49 | 27.50 | 27.88 | 188690 |
2016-06-16 | 27.57 | 28.04 | 27.51 | 28.00 | 126476 |
2016-06-17 | 28.09 | 28.09 | 26.74 | 27.37 | 292752 |
2016-06-20 | 27.62 | 27.98 | 27.62 | 27.74 | 167706 |
2016-06-21 | 27.97 | 28.75 | 27.77 | 28.72 | 243600 |
2016-06-22 | 28.80 | 29.00 | 28.25 | 28.51 | 219066 |
2016-06-23 | 28.76 | 29.28 | 28.63 | 28.94 | 233182 |
2016-06-24 | 27.74 | 29.44 | 27.01 | 29.22 | 536994 |
2016-06-27 | 29.39 | 30.88 | 29.39 | 30.55 | 563978 |
2016-06-28 | 30.81 | 30.98 | 29.36 | 29.65 | 404044 |
2016-06-29 | 30.08 | 30.50 | 29.73 | 30.11 | 359192 |
2016-06-30 | 30.28 | 31.63 | 30.21 | 31.41 | 835048 |
2016-07-01 | 31.63 | 31.63 | 30.54 | 30.69 | 377684 |
2016-07-05 | 30.52 | 31.42 | 30.52 | 31.11 | 437074 |
2016-07-06 | 31.00 | 31.39 | 30.68 | 30.91 | 362870 |
2016-07-07 | 30.89 | 31.15 | 30.52 | 30.70 | 301074 |
2016-07-08 | 30.82 | 31.19 | 30.57 | 31.06 | 607802 |
2016-07-11 | 31.15 | 31.38 | 29.81 | 29.86 | 492990 |
2016-07-12 | 29.86 | 30.64 | 29.86 | 30.37 | 755788 |
2016-07-13 | 30.40 | 30.40 | 29.89 | 30.00 | 333324 |
2016-07-14 | 30.05 | 30.23 | 29.75 | 29.80 | 303036 |
2016-07-15 | 30.39 | 30.88 | 29.90 | 30.63 | 611926 |
2016-07-18 | 31.03 | 31.20 | 30.32 | 30.34 | 511990 |
2016-07-19 | 30.59 | 30.91 | 30.14 | 30.20 | 446758 |
2016-07-20 | 30.17 | 30.52 | 29.97 | 30.23 | 291172 |
2016-07-21 | 30.31 | 30.33 | 29.94 | 30.25 | 285428 |
2016-07-22 | 30.33 | 31.39 | 30.20 | 30.93 | 866184 |
2016-07-25 | 30.93 | 32.37 | 30.27 | 30.36 | 975362 |
2016-07-26 | 30.35 | 30.60 | 29.24 | 29.35 | 610506 |
2016-07-27 | 29.48 | 29.50 | 28.63 | 28.74 | 529688 |
2016-07-28 | 28.72 | 28.97 | 28.44 | 28.66 | 311006 |
2016-07-29 | 28.58 | 29.10 | 28.51 | 28.68 | 480764 |
2016-08-01 | 28.67 | 28.76 | 28.01 | 28.33 | 360296 |
2016-08-02 | 28.22 | 28.22 | 27.05 | 27.35 | 623850 |
2016-08-03 | 27.20 | 27.34 | 26.64 | 26.79 | 534056 |
2016-08-04 | 26.66 | 27.55 | 26.65 | 27.15 | 291122 |
2016-08-05 | 27.26 | 27.47 | 26.99 | 27.04 | 259878 |
2016-08-08 | 26.97 | 27.21 | 26.66 | 27.13 | 270498 |
2016-08-09 | 26.94 | 27.09 | 26.27 | 26.83 | 317386 |
2016-08-10 | 27.12 | 29.15 | 27.12 | 28.45 | 1052590 |
2016-08-11 | 28.62 | 28.63 | 27.65 | 27.83 | 300202 |
2016-08-12 | 27.82 | 28.09 | 27.70 | 27.87 | 174506 |
2016-08-15 | 27.85 | 28.09 | 27.41 | 27.42 | 237162 |
2016-08-16 | 27.43 | 27.43 | 25.85 | 25.88 | 781024 |
2016-08-17 | 25.79 | 25.88 | 25.21 | 25.49 | 648530 |
2016-08-18 | 25.49 | 25.88 | 25.40 | 25.52 | 471618 |
2016-08-19 | 25.66 | 25.66 | 24.31 | 24.54 | 914742 |
2016-08-22 | 24.31 | 24.57 | 24.08 | 24.10 | 871670 |
2016-08-23 | 24.08 | 24.18 | 23.46 | 23.50 | 928418 |
2016-08-24 | 23.44 | 26.91 | 23.44 | 25.05 | 2346320 |
2016-08-25 | 24.75 | 25.21 | 24.16 | 24.90 | 608764 |
2016-08-26 | 25.01 | 26.48 | 25.01 | 25.39 | 839074 |
2016-08-29 | 25.50 | 25.96 | 24.87 | 25.09 | 513222 |
2016-08-30 | 25.18 | 25.25 | 24.93 | 25.06 | 346838 |
2016-08-31 | 25.12 | 25.12 | 24.55 | 24.87 | 308576 |
2016-09-01 | 24.77 | 24.96 | 24.41 | 24.43 | 404904 |
2016-09-02 | 24.50 | 24.57 | 24.33 | 24.40 | 386476 |
2016-09-06 | 24.53 | 24.59 | 24.05 | 24.18 | 402706 |
2016-09-07 | 24.07 | 24.35 | 23.67 | 23.81 | 614574 |
2016-09-08 | 23.81 | 24.01 | 23.65 | 23.89 | 577644 |
2016-09-09 | 23.86 | 25.35 | 23.76 | 24.82 | 1118492 |
2016-09-12 | 24.63 | 26.43 | 24.58 | 26.29 | 1135450 |
2016-09-13 | 26.35 | 27.43 | 25.64 | 26.07 | 1480866 |
2016-09-14 | 25.98 | 26.54 | 25.92 | 26.18 | 465196 |
2016-09-15 | 26.17 | 26.45 | 25.96 | 26.39 | 307264 |
2016-09-16 | 26.36 | 26.75 | 26.00 | 26.15 | 732646 |
2016-09-19 | 26.45 | 26.56 | 26.21 | 26.33 | 370728 |
2016-09-20 | 26.43 | 26.72 | 26.17 | 26.29 | 296828 |
2016-09-21 | 26.31 | 26.41 | 25.47 | 25.74 | 563070 |
2016-09-22 | 25.75 | 25.79 | 25.25 | 25.74 | 715248 |
2016-09-23 | 25.78 | 25.87 | 24.98 | 25.00 | 839024 |
2016-09-26 | 24.99 | 24.99 | 23.63 | 23.95 | 1231362 |
2016-09-27 | 23.85 | 24.30 | 23.20 | 23.24 | 973072 |
2016-09-28 | 23.06 | 23.69 | 19.57 | 21.34 | 10544476 |
2016-09-29 | 21.13 | 22.07 | 20.38 | 21.66 | 2958044 |
2016-09-30 | 21.66 | 22.18 | 21.04 | 22.03 | 1692624 |
2016-10-03 | 21.90 | 22.36 | 21.90 | 22.27 | 1471836 |
2016-10-04 | 22.30 | 22.45 | 21.84 | 22.30 | 840500 |
2016-10-05 | 22.32 | 22.70 | 22.30 | 22.58 | 833720 |
2016-10-06 | 22.45 | 22.77 | 22.24 | 22.55 | 559056 |
2016-10-07 | 22.50 | 23.01 | 22.32 | 22.75 | 1144614 |
2016-10-10 | 22.77 | 24.45 | 22.77 | 24.43 | 1529540 |
2016-10-11 | 24.40 | 24.40 | 23.82 | 23.92 | 926918 |
2016-10-12 | 23.97 | 24.37 | 23.74 | 24.28 | 604526 |
2016-10-13 | 24.06 | 24.39 | 23.72 | 24.30 | 306592 |
2016-10-14 | 24.32 | 24.46 | 24.11 | 24.25 | 340170 |
2016-10-17 | 24.32 | 24.35 | 24.13 | 24.28 | 303192 |
2016-10-18 | 24.40 | 24.91 | 24.30 | 24.75 | 471070 |
2016-10-19 | 25.01 | 25.06 | 24.49 | 24.68 | 822698 |
2016-10-20 | 24.60 | 25.00 | 24.32 | 24.38 | 404080 |
2016-10-21 | 24.31 | 24.61 | 24.17 | 24.59 | 255402 |
2016-10-24 | 24.69 | 25.08 | 24.69 | 25.04 | 352806 |
2016-10-25 | 25.05 | 25.48 | 24.84 | 24.89 | 334516 |
2016-10-26 | 24.76 | 25.36 | 24.39 | 24.68 | 1488524 |
2016-10-27 | 24.76 | 24.80 | 23.52 | 23.60 | 456048 |
2016-10-28 | 23.50 | 24.03 | 23.35 | 23.78 | 332530 |
2016-10-31 | 23.75 | 24.00 | 23.60 | 23.62 | 427638 |
2016-11-01 | 23.44 | 23.65 | 22.82 | 22.90 | 708022 |
2016-11-02 | 22.79 | 23.22 | 22.70 | 23.08 | 557070 |
2016-11-03 | 23.16 | 23.40 | 22.91 | 22.98 | 504498 |
2016-11-04 | 22.92 | 23.11 | 22.74 | 22.75 | 368910 |
2016-11-07 | 22.98 | 23.13 | 22.75 | 22.91 | 415190 |
2016-11-08 | 22.81 | 23.21 | 22.77 | 23.11 | 506696 |
2016-11-09 | 22.73 | 23.30 | 22.10 | 23.16 | 536448 |
2016-11-10 | 23.25 | 23.25 | 22.57 | 23.01 | 474908 |
2016-11-11 | 22.89 | 23.66 | 22.76 | 23.53 | 856214 |
2016-11-14 | 23.67 | 23.94 | 23.48 | 23.93 | 383410 |
2016-11-15 | 23.89 | 24.83 | 23.87 | 24.81 | 460112 |
2016-11-16 | 24.82 | 24.82 | 24.13 | 24.17 | 394314 |
2016-11-17 | 24.23 | 24.82 | 24.05 | 24.77 | 416266 |
2016-11-18 | 24.88 | 25.47 | 24.47 | 25.39 | 578192 |
2016-11-21 | 25.41 | 26.65 | 25.28 | 26.63 | 947496 |
2016-11-22 | 26.72 | 27.32 | 26.58 | 26.70 | 629626 |
2016-11-23 | 26.08 | 26.34 | 25.32 | 25.47 | 441606 |
2016-11-25 | 25.35 | 25.63 | 24.92 | 24.99 | 341414 |
2016-11-28 | 24.89 | 25.76 | 24.63 | 25.18 | 421266 |
2016-11-29 | 25.10 | 25.30 | 24.77 | 25.22 | 551094 |
2016-11-30 | 25.27 | 25.90 | 24.43 | 25.25 | 833096 |
2016-12-01 | 25.47 | 25.47 | 23.78 | 23.93 | 589124 |
2016-12-02 | 23.73 | 24.54 | 23.73 | 24.03 | 699214 |
2016-12-05 | 25.05 | 26.20 | 25.05 | 25.92 | 1218234 |
2016-12-06 | 26.00 | 26.06 | 25.65 | 25.81 | 441932 |
2016-12-07 | 25.72 | 26.18 | 25.72 | 26.14 | 375712 |
2016-12-08 | 26.16 | 26.19 | 25.74 | 25.85 | 338626 |
2016-12-09 | 25.95 | 26.24 | 25.82 | 25.88 | 294026 |
2016-12-12 | 25.76 | 25.88 | 25.33 | 25.37 | 390190 |
2016-12-13 | 25.29 | 25.75 | 25.21 | 25.26 | 368274 |
2016-12-14 | 25.23 | 25.43 | 24.26 | 24.36 | 467028 |
2016-12-15 | 24.44 | 24.87 | 24.10 | 24.73 | 365884 |
2016-12-16 | 24.85 | 25.10 | 24.68 | 24.85 | 517162 |
2016-12-19 | 25.01 | 25.40 | 24.92 | 25.39 | 305426 |
2016-12-20 | 25.38 | 25.57 | 24.93 | 25.32 | 236802 |
2016-12-21 | 25.23 | 25.56 | 25.08 | 25.29 | 284686 |
2016-12-22 | 25.38 | 25.62 | 25.28 | 25.56 | 245536 |
2016-12-23 | 25.49 | 25.64 | 25.17 | 25.59 | 191994 |
2016-12-27 | 25.72 | 26.00 | 25.69 | 25.83 | 294952 |
2016-12-28 | 25.96 | 25.96 | 25.44 | 25.50 | 181578 |
2016-12-29 | 25.54 | 25.94 | 25.54 | 25.88 | 233210 |
2016-12-30 | 25.96 | 25.97 | 25.34 | 25.54 | 343552 |
2017-01-03 | 25.55 | 25.87 | 25.20 | 25.44 | 287894 |
2017-01-04 | 25.37 | 25.94 | 25.01 | 25.43 | 605408 |
2017-01-05 | 25.33 | 25.92 | 24.98 | 25.04 | 360662 |
2017-01-06 | 25.16 | 25.30 | 24.62 | 24.67 | 252280 |
2017-01-09 | 24.64 | 24.64 | 23.79 | 23.86 | 563846 |
2017-01-10 | 23.75 | 24.36 | 23.70 | 24.26 | 405092 |
2017-01-11 | 24.28 | 24.58 | 23.80 | 23.85 | 225302 |
2017-01-12 | 23.78 | 23.83 | 23.29 | 23.51 | 404510 |
2017-01-13 | 23.60 | 23.91 | 23.37 | 23.53 | 739866 |
2017-01-17 | 23.53 | 23.76 | 23.14 | 23.21 | 336844 |
2017-01-18 | 23.25 | 23.36 | 22.70 | 23.00 | 411252 |
2017-01-19 | 22.90 | 23.51 | 22.83 | 23.16 | 623094 |
2017-01-20 | 23.14 | 23.65 | 22.95 | 23.57 | 327830 |
2017-01-23 | 24.08 | 24.45 | 23.76 | 24.30 | 847364 |
2017-01-24 | 24.46 | 24.83 | 24.14 | 24.74 | 474956 |
2017-01-25 | 24.75 | 25.20 | 24.46 | 24.58 | 353288 |
2017-01-26 | 24.60 | 24.75 | 24.20 | 24.70 | 372142 |
2017-01-27 | 24.82 | 24.82 | 24.42 | 24.70 | 379132 |
2017-01-30 | 24.73 | 24.75 | 24.41 | 24.54 | 600484 |
2017-01-31 | 24.49 | 25.20 | 24.42 | 25.10 | 463174 |
2017-02-01 | 25.17 | 25.19 | 24.66 | 24.90 | 348444 |
2017-02-02 | 24.79 | 25.75 | 24.70 | 25.74 | 571212 |
2017-02-03 | 25.88 | 26.89 | 25.72 | 26.49 | 782408 |
2017-02-06 | 26.64 | 26.83 | 26.37 | 26.78 | 588472 |
2017-02-07 | 26.90 | 27.71 | 26.82 | 27.68 | 687162 |
2017-02-08 | 27.67 | 28.09 | 27.41 | 28.04 | 486324 |
2017-02-09 | 28.23 | 28.40 | 27.90 | 28.26 | 393198 |
2017-02-10 | 28.49 | 28.69 | 28.22 | 28.52 | 440480 |
2017-02-13 | 28.67 | 28.67 | 28.36 | 28.59 | 323836 |
2017-02-14 | 28.56 | 28.61 | 28.19 | 28.54 | 332208 |
2017-02-15 | 28.54 | 28.59 | 28.27 | 28.31 | 369790 |
2017-02-16 | 28.45 | 28.86 | 28.33 | 28.85 | 446336 |
2017-02-17 | 28.68 | 29.00 | 28.51 | 28.86 | 335810 |
2017-02-21 | 29.07 | 29.47 | 28.91 | 29.42 | 517538 |
2017-02-22 | 29.40 | 29.95 | 29.32 | 29.60 | 388746 |
2017-02-23 | 29.70 | 29.79 | 29.03 | 29.50 | 552246 |
2017-02-24 | 29.50 | 29.50 | 29.02 | 29.30 | 247006 |
2017-02-27 | 29.39 | 29.45 | 29.11 | 29.34 | 244156 |
2017-02-28 | 29.32 | 29.49 | 29.13 | 29.21 | 302082 |
2017-03-01 | 29.40 | 30.14 | 29.27 | 30.08 | 532162 |
2017-03-02 | 29.94 | 30.21 | 29.47 | 29.81 | 553958 |
2017-03-03 | 29.80 | 30.35 | 29.53 | 30.29 | 413916 |
2017-03-06 | 30.10 | 30.18 | 29.76 | 29.99 | 440130 |
2017-03-07 | 29.90 | 30.64 | 29.79 | 30.29 | 475116 |
2017-03-08 | 30.34 | 30.34 | 29.88 | 30.10 | 353884 |
2017-03-09 | 31.00 | 33.63 | 30.78 | 33.17 | 2254204 |
2017-03-10 | 33.96 | 35.84 | 33.53 | 35.69 | 1808282 |
2017-03-13 | 35.52 | 36.71 | 35.52 | 36.36 | 984626 |
2017-03-14 | 36.36 | 36.92 | 36.15 | 36.90 | 552212 |
2017-03-15 | 37.02 | 38.07 | 36.57 | 37.78 | 809994 |
2017-03-16 | 37.94 | 38.42 | 37.47 | 38.20 | 485758 |
2017-03-17 | 38.17 | 39.34 | 38.05 | 38.69 | 820420 |
2017-03-20 | 38.71 | 39.35 | 37.97 | 39.34 | 722902 |
2017-03-21 | 39.40 | 39.84 | 38.96 | 39.43 | 737556 |
2017-03-22 | 39.23 | 39.87 | 39.01 | 39.84 | 454282 |
2017-03-23 | 39.84 | 40.29 | 39.48 | 39.96 | 517078 |
2017-03-24 | 40.02 | 40.31 | 39.39 | 40.15 | 488892 |
2017-03-27 | 39.75 | 40.92 | 39.63 | 40.87 | 540642 |
2017-03-28 | 40.99 | 41.80 | 40.80 | 41.50 | 1022094 |
2017-03-29 | 41.63 | 42.47 | 41.44 | 42.16 | 1064014 |
2017-03-30 | 42.48 | 42.75 | 41.64 | 42.02 | 817090 |
2017-03-31 | 41.90 | 42.39 | 41.74 | 42.27 | 532100 |
2017-04-03 | 42.16 | 42.57 | 41.86 | 42.27 | 542894 |
2017-04-04 | 42.07 | 42.86 | 42.07 | 42.75 | 498928 |
2017-04-05 | 42.86 | 43.25 | 42.58 | 42.73 | 871106 |
2017-04-06 | 42.54 | 43.33 | 42.12 | 42.35 | 790716 |
2017-04-07 | 42.27 | 42.78 | 42.14 | 42.53 | 577880 |
2017-04-10 | 42.65 | 43.10 | 42.55 | 42.82 | 615780 |
2017-04-11 | 42.73 | 43.06 | 42.37 | 42.85 | 644412 |
2017-04-12 | 43.01 | 43.57 | 42.61 | 42.78 | 716578 |
2017-04-13 | 42.62 | 43.46 | 42.43 | 42.80 | 485428 |
2017-04-17 | 42.96 | 43.93 | 42.64 | 43.92 | 487644 |
2017-04-18 | 43.90 | 44.84 | 43.63 | 44.54 | 606986 |
2017-04-19 | 44.75 | 45.87 | 44.68 | 45.60 | 878716 |
2017-04-20 | 45.78 | 46.43 | 44.95 | 45.14 | 748730 |
2017-04-21 | 43.50 | 43.50 | 41.78 | 42.75 | 2019614 |
2017-04-24 | 42.83 | 43.87 | 42.50 | 43.63 | 576860 |
2017-04-25 | 43.63 | 44.79 | 43.50 | 43.69 | 504056 |
2017-04-26 | 43.50 | 43.56 | 42.95 | 43.17 | 427964 |
2017-04-27 | 43.09 | 43.70 | 42.93 | 42.95 | 355232 |
2017-04-28 | 43.18 | 44.48 | 42.96 | 44.30 | 533942 |
2017-05-01 | 44.50 | 45.32 | 44.25 | 44.85 | 461984 |
2017-05-02 | 45.06 | 45.97 | 44.88 | 45.79 | 583052 |
2017-05-03 | 45.88 | 46.21 | 45.00 | 45.50 | 592508 |
2017-05-04 | 42.51 | 42.98 | 40.83 | 41.76 | 3170466 |
2017-05-05 | 41.81 | 42.46 | 40.86 | 41.54 | 1083624 |
2017-05-08 | 41.42 | 42.30 | 41.02 | 41.85 | 942922 |
2017-05-09 | 41.78 | 42.47 | 41.55 | 41.81 | 833044 |
2017-05-10 | 41.98 | 43.05 | 41.74 | 43.02 | 946806 |
2017-05-11 | 42.93 | 43.33 | 41.89 | 41.93 | 811728 |
2017-05-12 | 41.90 | 42.44 | 41.46 | 41.85 | 686036 |
2017-05-15 | 41.88 | 43.36 | 41.86 | 43.04 | 531030 |
2017-05-16 | 43.20 | 43.67 | 42.56 | 43.38 | 579730 |
2017-05-17 | 43.20 | 43.27 | 41.86 | 41.88 | 577954 |
2017-05-18 | 41.79 | 42.55 | 41.54 | 42.37 | 463386 |
2017-05-19 | 42.60 | 43.88 | 42.60 | 43.75 | 591472 |
2017-05-22 | 44.07 | 45.95 | 43.58 | 44.30 | 534790 |
2017-05-23 | 44.33 | 45.54 | 43.83 | 45.26 | 579524 |
2017-05-24 | 45.48 | 46.80 | 45.22 | 46.38 | 648382 |
2017-05-25 | 46.37 | 47.07 | 45.80 | 46.60 | 411358 |
2017-05-26 | 46.51 | 47.39 | 46.47 | 47.34 | 440226 |
2017-05-30 | 47.53 | 47.94 | 46.88 | 47.50 | 408474 |
2017-05-31 | 47.75 | 48.03 | 47.16 | 47.98 | 675382 |
2017-06-01 | 47.70 | 47.70 | 46.13 | 47.04 | 422846 |
2017-06-02 | 47.00 | 47.79 | 46.77 | 47.20 | 335728 |
2017-06-05 | 47.32 | 47.56 | 46.65 | 47.37 | 238086 |
2017-06-06 | 47.22 | 47.38 | 46.61 | 46.73 | 342858 |
2017-06-07 | 46.65 | 47.34 | 46.51 | 47.25 | 330244 |
2017-06-08 | 47.18 | 47.18 | 46.02 | 47.10 | 403802 |
2017-06-09 | 47.10 | 47.30 | 43.43 | 43.62 | 902542 |
2017-06-12 | 43.12 | 44.44 | 41.91 | 44.06 | 703266 |
2017-06-13 | 44.21 | 44.60 | 43.25 | 43.92 | 488040 |
2017-06-14 | 44.14 | 44.96 | 43.75 | 44.03 | 537150 |
2017-06-15 | 43.98 | 44.85 | 42.60 | 44.65 | 440876 |
2017-06-16 | 44.35 | 45.27 | 44.23 | 44.63 | 630130 |
2017-06-19 | 44.98 | 45.55 | 44.45 | 45.04 | 393270 |
2017-06-20 | 45.18 | 45.62 | 44.73 | 45.41 | 240448 |
2017-06-21 | 45.38 | 46.05 | 45.10 | 45.85 | 282386 |
2017-06-22 | 46.07 | 46.25 | 45.40 | 46.13 | 313016 |
2017-06-23 | 46.12 | 47.43 | 46.02 | 47.35 | 353790 |
2017-06-26 | 47.50 | 47.50 | 46.06 | 46.18 | 315036 |
2017-06-27 | 46.12 | 46.63 | 45.78 | 46.32 | 613894 |
2017-06-28 | 46.43 | 47.42 | 46.05 | 46.98 | 291572 |
2017-06-29 | 46.93 | 47.75 | 46.49 | 47.02 | 752210 |
2017-06-30 | 47.23 | 47.53 | 46.59 | 46.78 | 307630 |
2017-07-03 | 46.99 | 47.08 | 46.39 | 46.60 | 166524 |
2017-07-05 | 46.73 | 47.41 | 46.68 | 47.23 | 415226 |
2017-07-06 | 46.86 | 47.21 | 46.16 | 47.09 | 475214 |
2017-07-07 | 46.86 | 49.68 | 46.48 | 48.29 | 766830 |
2017-07-10 | 48.80 | 51.79 | 48.75 | 51.64 | 1721004 |
2017-07-11 | 51.54 | 52.11 | 50.93 | 51.44 | 806164 |
2017-07-12 | 52.00 | 52.62 | 51.53 | 52.50 | 609634 |
2017-07-13 | 53.16 | 53.32 | 47.84 | 48.08 | 2489560 |
2017-07-14 | 48.50 | 50.62 | 47.16 | 50.36 | 922506 |
2017-07-17 | 50.43 | 51.18 | 49.13 | 49.30 | 681788 |
2017-07-18 | 49.37 | 50.09 | 49.00 | 50.01 | 602070 |
2017-07-19 | 50.27 | 53.13 | 49.94 | 52.29 | 1102558 |
2017-07-20 | 52.60 | 55.32 | 51.87 | 54.15 | 1132238 |
2017-07-21 | 52.25 | 52.40 | 50.50 | 51.83 | 1192860 |
2017-07-24 | 51.82 | 53.00 | 51.82 | 52.69 | 639148 |
2017-07-25 | 52.96 | 53.07 | 51.45 | 51.62 | 591470 |
2017-07-26 | 51.90 | 52.62 | 50.27 | 50.83 | 1115426 |
2017-07-27 | 51.12 | 52.22 | 50.39 | 51.01 | 963818 |
2017-07-28 | 50.98 | 51.75 | 50.71 | 51.35 | 400742 |
2017-07-31 | 51.47 | 51.97 | 50.89 | 51.06 | 408546 |
2017-08-01 | 51.41 | 52.55 | 51.38 | 51.83 | 414612 |
2017-08-02 | 52.23 | 52.65 | 51.22 | 52.40 | 544354 |
2017-08-03 | 52.26 | 55.69 | 51.80 | 54.28 | 1078564 |
2017-08-04 | 54.54 | 55.06 | 53.50 | 54.53 | 391186 |
2017-08-07 | 54.54 | 55.84 | 53.71 | 54.49 | 475546 |
2017-08-08 | 54.50 | 55.47 | 54.10 | 55.29 | 354742 |
2017-08-09 | 54.89 | 54.89 | 53.80 | 54.62 | 426324 |
2017-08-10 | 54.55 | 54.70 | 53.14 | 53.28 | 488136 |
2017-08-11 | 53.60 | 55.24 | 53.36 | 54.01 | 477962 |
2017-08-14 | 54.73 | 56.18 | 54.13 | 55.91 | 504960 |
2017-08-15 | 55.82 | 57.52 | 55.57 | 57.11 | 480808 |
2017-08-16 | 57.21 | 57.49 | 55.61 | 56.82 | 453340 |
2017-08-17 | 56.70 | 57.34 | 55.40 | 55.43 | 471048 |
2017-08-18 | 55.29 | 56.91 | 54.93 | 56.24 | 514558 |
2017-08-21 | 56.14 | 57.39 | 55.56 | 57.26 | 406400 |
2017-08-22 | 57.38 | 57.60 | 56.50 | 56.59 | 674152 |
2017-08-23 | 56.51 | 57.62 | 55.57 | 57.36 | 337002 |
2017-08-24 | 57.36 | 57.87 | 57.06 | 57.36 | 322460 |
2017-08-25 | 57.51 | 57.51 | 56.72 | 56.84 | 268746 |
2017-08-28 | 57.25 | 57.96 | 56.95 | 57.42 | 361852 |
2017-08-29 | 57.05 | 58.09 | 56.86 | 57.51 | 349192 |
2017-08-30 | 57.51 | 58.37 | 57.43 | 58.22 | 261834 |
2017-08-31 | 58.51 | 58.94 | 57.82 | 58.11 | 333546 |
2017-09-01 | 58.26 | 58.73 | 57.70 | 58.53 | 327804 |
2017-09-05 | 58.50 | 61.10 | 58.25 | 59.79 | 741262 |
2017-09-06 | 59.79 | 60.68 | 58.85 | 60.10 | 377010 |
2017-09-07 | 60.43 | 61.32 | 58.60 | 61.10 | 429366 |
2017-09-08 | 60.00 | 61.48 | 55.87 | 61.27 | 1161240 |
2017-09-11 | 61.87 | 64.91 | 61.87 | 63.20 | 1002306 |
2017-09-12 | 63.73 | 63.93 | 60.94 | 61.01 | 740090 |
2017-09-13 | 61.00 | 61.59 | 60.19 | 60.79 | 548192 |
2017-09-14 | 60.83 | 61.21 | 59.63 | 60.02 | 412930 |
2017-09-15 | 60.22 | 60.36 | 59.36 | 59.90 | 737034 |
2017-09-18 | 60.10 | 60.48 | 59.25 | 59.89 | 565136 |
2017-09-19 | 60.00 | 60.00 | 59.13 | 59.89 | 469146 |
2017-09-20 | 59.87 | 60.44 | 59.50 | 59.84 | 604434 |
2017-09-21 | 59.81 | 59.90 | 58.11 | 58.50 | 411634 |
2017-09-22 | 58.40 | 59.27 | 58.11 | 59.13 | 355358 |
2017-09-25 | 59.00 | 59.67 | 57.63 | 57.74 | 539472 |
2017-09-26 | 57.77 | 59.20 | 57.50 | 58.69 | 400030 |
2017-09-27 | 58.89 | 59.51 | 58.74 | 59.20 | 491012 |
2017-09-28 | 59.18 | 62.08 | 59.18 | 61.40 | 561398 |
2017-09-29 | 61.50 | 62.72 | 61.50 | 62.03 | 686966 |
2017-10-02 | 62.03 | 62.23 | 57.75 | 58.90 | 973954 |
2017-10-03 | 59.10 | 59.46 | 55.01 | 55.28 | 1478666 |
2017-10-04 | 54.31 | 55.92 | 52.59 | 55.42 | 1431002 |
2017-10-05 | 55.77 | 56.90 | 54.67 | 55.19 | 624406 |
2017-10-06 | 55.16 | 55.16 | 53.21 | 54.60 | 765712 |
2017-10-09 | 54.46 | 55.88 | 54.33 | 55.16 | 331272 |
2017-10-10 | 55.53 | 56.53 | 55.31 | 56.13 | 575094 |
2017-10-11 | 56.09 | 56.78 | 55.48 | 56.06 | 459764 |
2017-10-12 | 55.61 | 55.74 | 52.12 | 53.07 | 1210564 |
2017-10-13 | 53.39 | 53.78 | 52.10 | 52.50 | 658368 |
2017-10-16 | 52.32 | 53.80 | 52.03 | 53.34 | 613056 |
2017-10-17 | 53.20 | 53.20 | 48.79 | 48.80 | 1867506 |
2017-10-18 | 48.56 | 50.40 | 48.37 | 48.87 | 923996 |
2017-10-19 | 48.50 | 49.31 | 47.52 | 48.85 | 622678 |
2017-10-20 | 48.97 | 49.58 | 47.96 | 48.22 | 842894 |
2017-10-23 | 47.74 | 49.39 | 47.52 | 47.62 | 1022532 |
2017-10-24 | 47.94 | 48.20 | 46.63 | 47.51 | 1161702 |
2017-10-25 | 47.20 | 47.68 | 45.75 | 46.82 | 823486 |
2017-10-26 | 47.05 | 48.17 | 47.05 | 47.46 | 574506 |
2017-10-27 | 47.50 | 48.96 | 47.49 | 47.64 | 1060302 |
2017-10-30 | 47.76 | 48.11 | 47.13 | 47.88 | 355488 |
2017-10-31 | 47.72 | 49.67 | 47.72 | 48.95 | 720758 |
2017-11-01 | 49.33 | 49.64 | 47.72 | 47.94 | 781088 |
2017-11-02 | 47.78 | 48.18 | 46.84 | 46.94 | 536240 |
2017-11-03 | 47.13 | 47.80 | 46.66 | 46.96 | 638806 |
2017-11-06 | 46.51 | 48.06 | 46.51 | 47.58 | 636660 |
2017-11-07 | 47.36 | 49.48 | 47.25 | 48.64 | 623528 |
2017-11-08 | 48.64 | 49.47 | 48.27 | 49.15 | 537460 |
2017-11-09 | 48.99 | 50.14 | 48.08 | 48.44 | 538780 |
2017-11-10 | 48.36 | 49.25 | 47.75 | 48.21 | 488888 |
2017-11-13 | 48.28 | 48.75 | 47.93 | 48.18 | 591622 |
2017-11-14 | 48.09 | 49.51 | 47.73 | 49.37 | 813344 |
2017-11-15 | 49.37 | 50.17 | 48.70 | 49.99 | 807562 |
2017-11-16 | 50.25 | 51.40 | 50.13 | 50.96 | 691416 |
2017-11-17 | 50.92 | 52.32 | 50.87 | 51.12 | 689260 |
2017-11-20 | 54.87 | 56.75 | 54.30 | 54.86 | 1648822 |
2017-11-21 | 55.18 | 55.32 | 54.45 | 55.25 | 862186 |
2017-11-22 | 55.21 | 55.80 | 52.77 | 52.88 | 699250 |
2017-11-24 | 52.88 | 53.46 | 52.38 | 53.01 | 392096 |
2017-11-27 | 52.86 | 53.19 | 51.16 | 52.08 | 684186 |
2017-11-28 | 52.62 | 53.51 | 52.30 | 52.70 | 604456 |
2017-11-29 | 53.00 | 53.87 | 52.36 | 53.66 | 808518 |
2017-11-30 | 53.90 | 55.44 | 53.51 | 54.56 | 764434 |
2017-12-01 | 54.57 | 54.57 | 50.43 | 53.36 | 1318486 |
2017-12-04 | 53.48 | 53.62 | 52.13 | 53.07 | 625888 |
2017-12-05 | 53.08 | 53.60 | 52.22 | 52.75 | 403634 |
2017-12-06 | 52.74 | 54.58 | 52.30 | 54.50 | 600572 |
2017-12-07 | 54.75 | 56.85 | 53.40 | 56.38 | 1093900 |
2017-12-08 | 56.82 | 56.82 | 50.14 | 50.42 | 1677654 |
2017-12-11 | 50.56 | 51.70 | 49.27 | 50.60 | 847870 |
2017-12-12 | 50.67 | 51.65 | 49.82 | 50.65 | 517780 |
2017-12-13 | 50.67 | 51.75 | 50.46 | 51.18 | 511602 |
2017-12-14 | 51.36 | 52.47 | 51.21 | 52.44 | 655866 |
2017-12-15 | 52.46 | 53.24 | 51.48 | 51.61 | 946258 |
2017-12-18 | 51.63 | 52.99 | 51.63 | 52.20 | 456842 |
2017-12-19 | 52.32 | 52.74 | 51.89 | 52.66 | 372104 |
2017-12-20 | 52.69 | 53.10 | 52.00 | 52.99 | 330054 |
2017-12-21 | 53.03 | 53.46 | 51.50 | 51.73 | 380848 |
2017-12-22 | 51.74 | 52.14 | 50.56 | 50.79 | 447212 |
2017-12-26 | 50.64 | 51.28 | 49.42 | 49.72 | 457644 |
2017-12-27 | 49.82 | 50.55 | 49.30 | 50.08 | 367630 |
2017-12-28 | 50.02 | 50.13 | 48.26 | 48.43 | 601406 |
2017-12-29 | 48.40 | 49.34 | 48.40 | 48.72 | 673240 |
2018-01-02 | 49.18 | 49.57 | 48.56 | 49.09 | 639208 |
2018-01-03 | 48.96 | 49.70 | 47.45 | 47.58 | 746602 |
2018-01-04 | 47.58 | 48.00 | 46.77 | 47.77 | 572990 |
2018-01-05 | 47.56 | 48.84 | 47.56 | 48.73 | 429578 |
2018-01-08 | 48.91 | 49.97 | 48.91 | 49.66 | 609310 |
2018-01-09 | 49.93 | 52.34 | 49.20 | 51.74 | 841656 |
2018-01-10 | 51.56 | 52.20 | 51.13 | 51.36 | 1165010 |
2018-01-11 | 51.24 | 51.24 | 48.84 | 50.25 | 1924702 |
2018-01-12 | 50.25 | 51.58 | 49.80 | 50.65 | 588464 |
2018-01-16 | 50.71 | 51.66 | 50.61 | 50.77 | 455538 |
2018-01-17 | 51.02 | 52.64 | 51.02 | 52.53 | 645876 |
2018-01-18 | 52.65 | 52.94 | 51.83 | 52.72 | 478288 |
2018-01-19 | 52.99 | 53.75 | 52.45 | 53.71 | 512830 |
2018-01-22 | 53.51 | 54.11 | 52.18 | 52.77 | 722916 |
2018-01-23 | 52.72 | 53.41 | 52.37 | 53.13 | 356276 |
2018-01-24 | 53.22 | 54.10 | 53.02 | 54.08 | 461312 |
2018-01-25 | 54.29 | 55.29 | 54.15 | 54.70 | 508240 |
2018-01-26 | 54.86 | 55.70 | 54.29 | 55.24 | 394010 |
2018-01-29 | 55.58 | 57.39 | 54.31 | 55.13 | 908398 |
2018-01-30 | 54.49 | 56.49 | 54.25 | 55.36 | 477696 |
2018-01-31 | 55.59 | 56.29 | 54.80 | 55.24 | 385838 |
2018-02-01 | 54.90 | 55.68 | 54.50 | 55.18 | 330062 |
2018-02-02 | 55.08 | 55.21 | 53.62 | 54.18 | 421978 |
2018-02-05 | 53.63 | 53.63 | 52.38 | 52.39 | 470556 |
2018-02-06 | 51.96 | 52.99 | 49.66 | 50.64 | 678218 |
2018-02-07 | 50.63 | 51.82 | 50.03 | 51.56 | 561058 |
2018-02-08 | 51.45 | 51.71 | 48.35 | 48.49 | 466392 |
2018-02-09 | 48.72 | 49.04 | 46.78 | 47.66 | 864434 |
2018-02-12 | 47.92 | 48.20 | 46.50 | 47.66 | 778894 |
2018-02-13 | 47.34 | 48.76 | 47.13 | 48.37 | 441000 |
2018-02-14 | 48.06 | 48.62 | 47.73 | 48.46 | 361778 |
2018-02-15 | 48.84 | 49.75 | 47.64 | 49.45 | 461934 |
2018-02-16 | 49.56 | 50.43 | 48.72 | 50.05 | 403568 |
2018-02-20 | 50.15 | 50.50 | 48.81 | 49.18 | 372366 |
2018-02-21 | 49.09 | 50.37 | 48.52 | 49.19 | 334790 |
2018-02-22 | 49.15 | 49.74 | 48.94 | 49.12 | 286682 |
2018-02-23 | 49.11 | 51.17 | 49.00 | 50.74 | 482482 |
2018-02-26 | 51.07 | 51.36 | 50.49 | 50.64 | 349530 |
2018-02-27 | 50.60 | 50.89 | 50.06 | 50.19 | 372640 |
2018-02-28 | 50.48 | 50.50 | 48.77 | 48.97 | 355372 |
2018-03-01 | 48.73 | 49.16 | 47.54 | 48.20 | 533858 |
2018-03-02 | 48.05 | 48.47 | 47.59 | 48.03 | 546580 |
2018-03-05 | 47.97 | 48.59 | 47.21 | 47.92 | 573172 |
2018-03-06 | 47.95 | 48.50 | 47.40 | 48.14 | 503166 |
2018-03-07 | 48.16 | 49.64 | 48.16 | 49.44 | 434058 |
2018-03-08 | 49.71 | 49.85 | 48.97 | 49.37 | 413562 |
2018-03-09 | 49.43 | 50.17 | 43.85 | 45.30 | 2576838 |
2018-03-12 | 45.30 | 46.14 | 43.75 | 45.71 | 1246760 |
2018-03-13 | 46.07 | 47.26 | 44.50 | 46.55 | 909430 |
2018-03-14 | 46.73 | 46.73 | 44.72 | 44.92 | 632938 |
2018-03-15 | 44.94 | 45.93 | 44.62 | 44.81 | 468586 |
2018-03-16 | 44.26 | 44.87 | 43.76 | 44.40 | 699986 |
2018-03-19 | 44.41 | 44.51 | 43.41 | 43.98 | 537402 |
2018-03-20 | 43.97 | 44.65 | 43.64 | 44.41 | 426492 |
2018-03-21 | 44.47 | 44.75 | 43.89 | 44.24 | 417066 |
2018-03-22 | 43.84 | 44.30 | 43.38 | 43.64 | 382294 |
2018-03-23 | 43.74 | 44.52 | 43.53 | 43.83 | 665258 |
2018-03-26 | 44.19 | 44.48 | 42.50 | 42.85 | 1073600 |
2018-03-27 | 42.84 | 43.83 | 41.89 | 43.21 | 754286 |
2018-03-28 | 43.31 | 44.26 | 42.81 | 43.64 | 432242 |
2018-03-29 | 43.81 | 44.63 | 43.61 | 44.51 | 636568 |
2018-04-02 | 44.68 | 44.76 | 43.04 | 43.50 | 777340 |
2018-04-03 | 43.65 | 43.94 | 42.43 | 42.64 | 747416 |
2018-04-04 | 42.26 | 44.52 | 42.22 | 44.27 | 575268 |
2018-04-05 | 44.27 | 44.66 | 43.70 | 44.38 | 432894 |
2018-04-06 | 44.32 | 45.33 | 43.79 | 44.51 | 600538 |
2018-04-09 | 44.58 | 45.33 | 43.69 | 44.00 | 597118 |
2018-04-10 | 44.35 | 44.60 | 43.93 | 44.35 | 313880 |
2018-04-11 | 44.10 | 45.12 | 44.10 | 44.38 | 431504 |
2018-04-12 | 44.37 | 45.02 | 44.09 | 44.36 | 354936 |
2018-04-13 | 44.42 | 45.21 | 44.15 | 44.75 | 334628 |
2018-04-16 | 45.42 | 47.07 | 45.08 | 46.26 | 911060 |
2018-04-17 | 45.88 | 46.00 | 44.77 | 44.88 | 683454 |
2018-04-18 | 45.00 | 45.46 | 44.35 | 44.45 | 382556 |
2018-04-19 | 44.40 | 44.42 | 43.51 | 44.09 | 377544 |
2018-04-20 | 43.98 | 44.17 | 43.27 | 43.70 | 535984 |
2018-04-23 | 43.89 | 44.50 | 43.75 | 43.99 | 372700 |
2018-04-24 | 43.99 | 44.14 | 43.24 | 43.69 | 429780 |
2018-04-25 | 43.82 | 43.99 | 43.29 | 43.63 | 346524 |
2018-04-26 | 43.73 | 44.41 | 43.65 | 44.24 | 306552 |
2018-04-27 | 44.31 | 45.02 | 43.61 | 44.89 | 215600 |
2018-04-30 | 45.04 | 45.75 | 44.00 | 44.18 | 422136 |
2018-05-01 | 44.04 | 44.15 | 43.10 | 43.59 | 623138 |
2018-05-02 | 43.69 | 43.85 | 43.09 | 43.33 | 302678 |
2018-05-03 | 43.50 | 43.98 | 42.76 | 43.39 | 493220 |
2018-05-04 | 43.24 | 44.41 | 43.24 | 43.37 | 340600 |
2018-05-07 | 43.56 | 44.24 | 43.44 | 43.83 | 225026 |
2018-05-08 | 43.71 | 44.57 | 43.52 | 43.87 | 274208 |
2018-05-09 | 43.83 | 44.16 | 43.53 | 43.89 | 328850 |
2018-05-10 | 43.85 | 45.19 | 43.78 | 44.65 | 367444 |
2018-05-11 | 44.82 | 45.40 | 44.05 | 44.27 | 320868 |
2018-05-14 | 44.35 | 44.47 | 43.71 | 43.73 | 291308 |
2018-05-15 | 43.51 | 44.20 | 43.38 | 43.96 | 465208 |
2018-05-16 | 44.00 | 44.42 | 43.89 | 44.11 | 196116 |
2018-05-17 | 44.17 | 44.84 | 44.09 | 44.70 | 299146 |
2018-05-18 | 44.77 | 44.94 | 44.46 | 44.60 | 216348 |
2018-05-21 | 44.74 | 45.00 | 44.45 | 44.95 | 187864 |
2018-05-22 | 44.84 | 45.09 | 44.12 | 44.27 | 362518 |
2018-05-23 | 44.20 | 45.05 | 44.06 | 44.99 | 317156 |
2018-05-24 | 44.99 | 45.51 | 44.76 | 45.27 | 286594 |
2018-05-25 | 45.42 | 46.41 | 45.32 | 46.10 | 656590 |
2018-05-29 | 46.02 | 48.28 | 46.02 | 48.11 | 645256 |
2018-05-30 | 48.36 | 48.36 | 46.84 | 47.62 | 501980 |
2018-05-31 | 47.72 | 47.85 | 46.83 | 47.14 | 304818 |
2018-06-01 | 47.13 | 47.55 | 46.82 | 46.83 | 409562 |
2018-06-04 | 47.18 | 47.65 | 46.22 | 47.30 | 367432 |
2018-06-05 | 47.50 | 48.57 | 47.07 | 48.02 | 480544 |
2018-06-06 | 48.02 | 48.85 | 47.50 | 48.12 | 314316 |
2018-06-07 | 48.25 | 48.70 | 47.51 | 48.61 | 438588 |
2018-06-08 | 48.49 | 50.38 | 48.49 | 50.02 | 724036 |
2018-06-11 | 48.85 | 50.48 | 47.56 | 49.85 | 661546 |
2018-06-12 | 50.06 | 52.48 | 49.98 | 52.39 | 822720 |
2018-06-13 | 52.12 | 53.45 | 51.34 | 51.37 | 921646 |
2018-06-14 | 51.61 | 51.85 | 50.74 | 51.29 | 361914 |
2018-06-15 | 51.30 | 54.72 | 51.18 | 54.53 | 1107454 |
2018-06-18 | 54.13 | 55.16 | 52.60 | 54.96 | 781146 |
2018-06-19 | 54.55 | 55.74 | 54.49 | 54.97 | 794422 |
2018-06-20 | 55.15 | 55.48 | 53.87 | 55.42 | 544470 |
2018-06-21 | 55.56 | 56.25 | 54.92 | 55.44 | 729462 |
2018-06-22 | 55.50 | 56.88 | 55.49 | 56.13 | 966594 |
2018-06-25 | 56.28 | 58.14 | 56.25 | 57.63 | 930356 |
2018-06-26 | 56.50 | 56.84 | 54.84 | 54.97 | 1061134 |
2018-06-27 | 53.00 | 55.01 | 47.84 | 50.10 | 2446850 |
2018-06-28 | 49.86 | 53.97 | 49.53 | 52.87 | 1279528 |
2018-06-29 | 52.87 | 54.31 | 50.61 | 53.45 | 924246 |
2018-07-02 | 53.41 | 54.94 | 53.41 | 53.97 | 590952 |
2018-07-03 | 54.47 | 55.19 | 54.02 | 54.97 | 319750 |
2018-07-05 | 53.75 | 55.14 | 53.38 | 54.60 | 948664 |
2018-07-06 | 54.68 | 54.80 | 52.95 | 53.52 | 559330 |
2018-07-09 | 53.87 | 53.93 | 52.66 | 53.14 | 613178 |
2018-07-10 | 53.58 | 53.67 | 51.91 | 52.44 | 673270 |
2018-07-11 | 52.46 | 54.33 | 52.29 | 54.22 | 452444 |
2018-07-12 | 54.22 | 55.75 | 53.22 | 53.44 | 385312 |
2018-07-13 | 53.50 | 53.88 | 52.31 | 52.64 | 337170 |
2018-07-16 | 52.56 | 53.81 | 52.54 | 53.63 | 365018 |
2018-07-17 | 53.64 | 54.51 | 53.42 | 54.31 | 314928 |
2018-07-18 | 54.45 | 54.50 | 52.89 | 53.87 | 350376 |
2018-07-19 | 53.98 | 55.11 | 53.60 | 53.89 | 526994 |
2018-07-20 | 53.89 | 54.61 | 53.50 | 54.54 | 379122 |
2018-07-23 | 54.34 | 55.00 | 53.36 | 54.43 | 517790 |
2018-07-24 | 54.25 | 54.36 | 53.34 | 53.82 | 374614 |
2018-07-25 | 53.96 | 54.32 | 53.13 | 53.88 | 484638 |
2018-07-26 | 53.88 | 54.32 | 53.36 | 53.51 | 394664 |
2018-07-27 | 53.52 | 53.52 | 51.69 | 52.10 | 365524 |
2018-07-30 | 52.00 | 52.00 | 51.07 | 51.20 | 382072 |
2018-07-31 | 51.32 | 52.81 | 51.32 | 52.76 | 259568 |
2018-08-01 | 52.92 | 52.92 | 51.38 | 52.15 | 450256 |
2018-08-02 | 52.03 | 53.10 | 52.03 | 52.93 | 250570 |
2018-08-03 | 53.00 | 54.13 | 52.76 | 53.65 | 421124 |
2018-08-06 | 53.65 | 54.47 | 53.65 | 54.00 | 347918 |
2018-08-07 | 54.16 | 54.49 | 53.09 | 53.28 | 333098 |
2018-08-08 | 53.30 | 53.81 | 52.61 | 53.61 | 196334 |
2018-08-09 | 53.61 | 55.70 | 53.49 | 55.16 | 327854 |
2018-08-10 | 54.88 | 56.23 | 53.78 | 55.55 | 246478 |
2018-08-13 | 55.68 | 55.94 | 54.77 | 55.65 | 235866 |
2018-08-14 | 55.62 | 57.01 | 55.59 | 56.78 | 279584 |
2018-08-15 | 56.64 | 57.04 | 56.24 | 56.38 | 241058 |
2018-08-16 | 56.66 | 57.01 | 56.27 | 56.89 | 256408 |
2018-08-17 | 56.96 | 58.65 | 56.76 | 58.47 | 339912 |
2018-08-20 | 60.01 | 60.47 | 57.70 | 59.12 | 394770 |
2018-08-21 | 59.37 | 59.65 | 58.01 | 58.43 | 240312 |
2018-08-22 | 58.18 | 59.22 | 57.87 | 59.00 | 212088 |
2018-08-23 | 59.24 | 59.39 | 58.31 | 58.56 | 234892 |
2018-08-24 | 58.65 | 59.36 | 58.21 | 59.25 | 236990 |
2018-08-27 | 59.43 | 60.62 | 59.13 | 59.33 | 231920 |
2018-08-28 | 59.36 | 59.70 | 56.71 | 57.42 | 492298 |
2018-08-29 | 57.40 | 57.85 | 56.73 | 57.13 | 454418 |
2018-08-30 | 56.74 | 58.45 | 56.74 | 58.21 | 268618 |
2018-08-31 | 58.19 | 59.64 | 58.19 | 58.92 | 344506 |
2018-09-04 | 58.96 | 59.50 | 58.39 | 59.38 | 239874 |
2018-09-05 | 59.42 | 59.68 | 58.60 | 59.63 | 249886 |
2018-09-06 | 59.84 | 63.66 | 57.99 | 62.30 | 965432 |
2018-09-07 | 62.38 | 62.38 | 58.00 | 58.09 | 746058 |
2018-09-10 | 58.24 | 60.03 | 58.21 | 59.77 | 629504 |
2018-09-11 | 59.78 | 60.70 | 59.13 | 60.00 | 612910 |
2018-09-12 | 60.00 | 62.47 | 60.00 | 62.08 | 628146 |
2018-09-13 | 62.07 | 62.47 | 61.07 | 61.75 | 323124 |
2018-09-14 | 60.78 | 61.70 | 58.44 | 58.46 | 589488 |
2018-09-17 | 58.34 | 58.87 | 57.63 | 58.25 | 509188 |
2018-09-18 | 58.18 | 58.43 | 56.54 | 57.24 | 396070 |
2018-09-19 | 57.18 | 57.80 | 56.65 | 57.06 | 249662 |
2018-09-20 | 57.26 | 57.75 | 56.74 | 57.46 | 264534 |
2018-09-21 | 57.25 | 57.89 | 56.70 | 56.72 | 437970 |
2018-09-24 | 56.75 | 57.27 | 55.94 | 56.15 | 336020 |
2018-09-25 | 56.17 | 56.34 | 54.86 | 55.40 | 467308 |
2018-09-26 | 55.39 | 55.94 | 54.85 | 55.67 | 346350 |
2018-09-27 | 55.67 | 57.28 | 55.67 | 57.13 | 351862 |
2018-09-28 | 57.15 | 58.60 | 57.05 | 58.31 | 527580 |
2018-10-01 | 58.42 | 58.42 | 56.01 | 56.61 | 1231376 |
2018-10-02 | 56.78 | 56.87 | 54.70 | 55.11 | 472964 |
2018-10-03 | 55.13 | 55.51 | 54.41 | 54.41 | 351630 |
2018-10-04 | 54.30 | 54.48 | 53.42 | 54.43 | 432754 |
2018-10-05 | 54.50 | 54.84 | 52.85 | 53.13 | 498612 |
2018-10-08 | 52.79 | 53.10 | 51.67 | 52.63 | 825226 |
2018-10-09 | 52.36 | 52.69 | 49.92 | 50.16 | 748818 |
2018-10-10 | 50.04 | 50.99 | 49.04 | 50.37 | 739924 |
2018-10-11 | 50.25 | 50.34 | 48.96 | 49.40 | 602808 |
2018-10-12 | 49.79 | 50.87 | 49.61 | 49.96 | 574454 |
2018-10-15 | 49.95 | 50.43 | 48.93 | 49.02 | 337934 |
2018-10-16 | 49.20 | 50.33 | 49.20 | 49.91 | 264396 |
2018-10-17 | 49.96 | 51.67 | 49.49 | 51.17 | 260694 |
2018-10-18 | 51.37 | 51.71 | 49.76 | 50.21 | 258204 |
2018-10-19 | 50.30 | 50.86 | 49.00 | 49.08 | 341586 |
2018-10-22 | 49.27 | 49.81 | 48.68 | 49.12 | 369574 |
2018-10-23 | 48.88 | 49.63 | 48.24 | 49.24 | 302840 |
2018-10-24 | 49.30 | 50.35 | 48.70 | 49.71 | 414906 |
2018-10-25 | 49.84 | 50.15 | 48.75 | 49.56 | 323030 |
2018-10-26 | 49.20 | 49.81 | 48.62 | 49.44 | 231004 |
2018-10-29 | 50.01 | 51.00 | 49.59 | 50.30 | 259488 |
2018-10-30 | 49.00 | 49.52 | 46.20 | 47.95 | 842956 |
2018-10-31 | 48.01 | 48.51 | 45.13 | 46.23 | 736120 |
2018-11-01 | 46.22 | 47.52 | 46.22 | 47.22 | 436470 |
2018-11-02 | 47.41 | 47.66 | 46.85 | 47.50 | 235042 |
2018-11-05 | 47.58 | 49.51 | 47.53 | 49.24 | 326210 |
2018-11-06 | 49.38 | 50.61 | 49.38 | 50.16 | 333028 |
2018-11-07 | 50.42 | 51.58 | 49.58 | 51.10 | 394958 |
2018-11-08 | 51.52 | 51.52 | 50.51 | 51.19 | 161408 |
2018-11-09 | 51.32 | 51.81 | 50.16 | 50.71 | 242450 |
2018-11-12 | 50.59 | 51.72 | 50.50 | 50.73 | 208912 |
2018-11-13 | 50.23 | 50.23 | 45.07 | 45.32 | 1132212 |
2018-11-14 | 46.01 | 47.26 | 45.20 | 45.24 | 485886 |
2018-11-15 | 44.95 | 45.76 | 44.53 | 44.81 | 493844 |
2018-11-16 | 44.57 | 45.73 | 44.26 | 45.34 | 555540 |
2018-11-19 | 45.50 | 47.05 | 45.50 | 46.79 | 583118 |
2018-11-20 | 46.75 | 46.75 | 45.11 | 45.28 | 368990 |
2018-11-21 | 45.65 | 46.85 | 45.65 | 46.49 | 305006 |
2018-11-23 | 46.49 | 47.06 | 46.36 | 46.52 | 94296 |
2018-11-26 | 46.92 | 47.41 | 46.21 | 46.27 | 282996 |
2018-11-27 | 46.27 | 46.40 | 45.20 | 45.38 | 383118 |
2018-11-28 | 45.60 | 46.26 | 45.20 | 45.58 | 418458 |
2018-11-29 | 43.71 | 44.04 | 41.76 | 42.80 | 894712 |
2018-11-30 | 42.91 | 44.50 | 42.80 | 43.64 | 461056 |
2018-12-03 | 43.87 | 43.99 | 41.80 | 43.66 | 508194 |
2018-12-04 | 43.82 | 44.35 | 42.16 | 42.26 | 401306 |
2018-12-06 | 42.28 | 42.75 | 40.77 | 42.15 | 534168 |
2018-12-07 | 41.74 | 44.14 | 41.56 | 41.84 | 676154 |
2018-12-10 | 42.10 | 43.33 | 41.68 | 43.09 | 461280 |
2018-12-11 | 43.19 | 43.79 | 41.62 | 41.93 | 416254 |
2018-12-12 | 42.27 | 42.96 | 41.80 | 42.08 | 306490 |
2018-12-13 | 40.77 | 41.06 | 39.33 | 39.99 | 856366 |
2018-12-14 | 39.75 | 40.40 | 39.08 | 39.45 | 497084 |
2018-12-17 | 39.25 | 39.91 | 38.64 | 38.94 | 447176 |
2018-12-18 | 39.09 | 39.46 | 37.72 | 38.07 | 634994 |
2018-12-19 | 38.11 | 38.89 | 37.23 | 37.45 | 757904 |
2018-12-20 | 37.54 | 37.89 | 37.09 | 37.34 | 455900 |
2018-12-21 | 37.13 | 39.00 | 37.13 | 37.73 | 924068 |
2018-12-24 | 37.58 | 37.61 | 36.02 | 36.11 | 335788 |
2018-12-26 | 36.13 | 36.92 | 35.33 | 36.28 | 636608 |
2018-12-27 | 35.96 | 37.40 | 35.50 | 37.22 | 638500 |
2018-12-28 | 37.33 | 37.33 | 35.56 | 35.77 | 649456 |
2018-12-31 | 35.78 | 36.50 | 35.31 | 35.89 | 1066018 |
2019-01-02 | 35.51 | 36.82 | 35.29 | 36.39 | 683866 |
2019-01-03 | 36.29 | 37.22 | 36.05 | 36.66 | 366394 |
2019-01-04 | 36.80 | 37.59 | 35.94 | 36.35 | 682874 |
2019-01-07 | 36.31 | 37.44 | 35.75 | 37.11 | 505194 |
2019-01-08 | 37.32 | 39.88 | 37.22 | 39.62 | 969736 |
2019-01-09 | 39.62 | 39.63 | 37.57 | 38.47 | 706204 |
2019-01-10 | 38.45 | 39.39 | 38.10 | 38.86 | 487952 |
2019-01-11 | 39.00 | 39.60 | 38.39 | 39.58 | 360010 |
2019-01-14 | 39.31 | 39.61 | 38.14 | 39.04 | 539356 |
2019-01-15 | 39.13 | 40.53 | 37.09 | 40.45 | 580686 |
2019-01-16 | 40.47 | 40.73 | 39.56 | 40.30 | 639716 |
2019-01-17 | 40.30 | 40.84 | 39.04 | 39.36 | 550450 |
2019-01-18 | 39.34 | 41.07 | 39.11 | 40.96 | 584748 |
2019-01-22 | 40.98 | 41.36 | 39.84 | 40.39 | 524660 |
2019-01-23 | 40.39 | 41.72 | 40.33 | 41.55 | 406966 |
2019-01-24 | 41.49 | 42.10 | 40.27 | 41.83 | 508406 |
2019-01-25 | 41.91 | 42.44 | 40.84 | 40.94 | 395962 |
2019-01-28 | 40.93 | 41.85 | 40.89 | 41.48 | 432500 |
2019-01-29 | 41.48 | 41.75 | 40.56 | 41.03 | 401058 |
2019-01-30 | 41.21 | 42.12 | 40.08 | 41.90 | 362770 |
2019-01-31 | 41.99 | 42.01 | 41.46 | 41.92 | 407008 |
2019-02-01 | 41.89 | 42.08 | 41.00 | 41.53 | 527886 |
2019-02-04 | 41.53 | 42.39 | 41.39 | 42.06 | 629208 |
2019-02-05 | 41.53 | 41.79 | 37.39 | 37.77 | 2005668 |
2019-02-06 | 37.79 | 37.84 | 36.30 | 36.68 | 1405020 |
2019-02-07 | 36.66 | 36.92 | 36.25 | 36.59 | 631556 |
2019-02-08 | 36.52 | 36.91 | 36.14 | 36.68 | 539588 |
2019-02-11 | 36.73 | 36.83 | 36.13 | 36.65 | 549628 |
2019-02-12 | 36.68 | 37.33 | 36.25 | 37.30 | 391272 |
2019-02-13 | 37.37 | 37.59 | 36.80 | 37.22 | 339578 |
2019-02-14 | 36.93 | 37.50 | 36.70 | 36.80 | 328086 |
2019-02-15 | 37.06 | 37.90 | 36.92 | 37.55 | 493142 |
2019-02-19 | 37.13 | 37.25 | 35.97 | 36.11 | 758942 |
2019-02-20 | 36.10 | 37.03 | 36.00 | 36.52 | 657108 |
2019-02-21 | 36.59 | 37.27 | 36.49 | 36.59 | 372526 |
2019-02-22 | 36.52 | 36.71 | 36.17 | 36.66 | 429716 |
2019-02-25 | 36.75 | 36.97 | 35.56 | 35.89 | 468066 |
2019-02-26 | 35.88 | 36.13 | 34.17 | 34.21 | 1014746 |
2019-02-27 | 34.19 | 34.29 | 33.29 | 34.25 | 1808820 |
2019-02-28 | 34.43 | 34.82 | 34.22 | 34.30 | 551906 |
2019-03-01 | 34.37 | 34.51 | 33.14 | 33.83 | 738744 |
2019-03-04 | 33.81 | 34.24 | 33.33 | 34.04 | 804416 |
2019-03-05 | 34.03 | 34.44 | 33.05 | 33.46 | 560300 |
2019-03-06 | 33.57 | 34.15 | 32.84 | 33.76 | 925390 |
2019-03-07 | 33.73 | 35.05 | 33.32 | 34.14 | 933024 |
2019-03-08 | 27.66 | 29.42 | 25.27 | 29.14 | 10829980 |
2019-03-11 | 29.10 | 30.50 | 28.64 | 29.68 | 2459154 |
2019-03-12 | 29.69 | 29.93 | 28.58 | 29.54 | 1452270 |
2019-03-13 | 29.45 | 30.16 | 29.15 | 29.90 | 1026844 |
2019-03-14 | 30.00 | 30.23 | 29.13 | 29.33 | 835752 |
2019-03-15 | 29.45 | 30.00 | 29.23 | 29.30 | 924766 |
2019-03-18 | 29.84 | 30.03 | 29.67 | 29.99 | 831862 |
2019-03-19 | 30.00 | 30.08 | 28.81 | 28.86 | 729652 |
2019-03-20 | 28.75 | 28.98 | 28.18 | 28.56 | 744428 |
2019-03-21 | 28.54 | 28.82 | 28.27 | 28.57 | 648134 |
2019-03-22 | 28.48 | 28.75 | 28.19 | 28.35 | 424954 |
2019-03-25 | 28.35 | 28.97 | 28.35 | 28.71 | 645724 |
2019-03-26 | 28.85 | 29.35 | 28.55 | 29.18 | 491228 |
2019-03-27 | 29.14 | 29.60 | 29.08 | 29.19 | 580420 |
2019-03-28 | 29.18 | 29.50 | 28.16 | 28.25 | 789682 |
2019-03-29 | 28.16 | 29.03 | 26.97 | 28.87 | 1527226 |
2019-04-01 | 28.94 | 29.28 | 28.68 | 28.79 | 724530 |
2019-04-02 | 28.86 | 29.38 | 28.41 | 28.80 | 462212 |
2019-04-03 | 28.80 | 28.95 | 27.96 | 28.34 | 673970 |
2019-04-04 | 28.34 | 28.79 | 28.08 | 28.75 | 544396 |
2019-04-05 | 28.75 | 29.20 | 28.38 | 28.95 | 372376 |
2019-04-08 | 28.95 | 29.06 | 28.80 | 28.96 | 445590 |
2019-04-09 | 28.78 | 29.05 | 27.70 | 27.86 | 854220 |
2019-04-10 | 28.01 | 28.08 | 27.25 | 27.89 | 816790 |
2019-04-11 | 28.07 | 28.42 | 26.82 | 27.11 | 683754 |
2019-04-12 | 27.19 | 27.50 | 26.29 | 26.55 | 697124 |
2019-04-15 | 26.66 | 26.90 | 26.08 | 26.66 | 862840 |
2019-04-16 | 26.64 | 27.13 | 26.56 | 26.69 | 789422 |
2019-04-17 | 26.85 | 27.05 | 26.66 | 26.90 | 544264 |
2019-04-18 | 26.86 | 27.30 | 26.86 | 27.19 | 457946 |
2019-04-22 | 27.18 | 27.58 | 26.74 | 27.06 | 645192 |
2019-04-23 | 27.28 | 28.04 | 27.26 | 27.75 | 550316 |
2019-04-24 | 27.84 | 28.61 | 27.84 | 28.37 | 611994 |
2019-04-25 | 28.24 | 28.34 | 27.63 | 27.99 | 401672 |
2019-04-26 | 28.14 | 29.00 | 28.14 | 28.75 | 458970 |
2019-04-29 | 28.76 | 28.77 | 27.90 | 28.18 | 596618 |
2019-04-30 | 28.17 | 28.37 | 27.84 | 28.00 | 483458 |
2019-05-01 | 27.93 | 28.20 | 27.54 | 27.56 | 1168918 |
2019-05-02 | 27.57 | 28.66 | 27.54 | 28.38 | 547668 |
2019-05-03 | 28.56 | 29.02 | 28.46 | 28.63 | 834782 |
2019-05-06 | 28.45 | 29.09 | 28.40 | 28.88 | 542072 |
2019-05-07 | 28.86 | 29.14 | 28.47 | 29.06 | 411594 |
2019-05-08 | 28.96 | 29.14 | 28.18 | 28.26 | 429922 |
2019-05-09 | 28.04 | 28.20 | 27.05 | 27.56 | 476720 |
2019-05-10 | 27.51 | 28.21 | 27.20 | 27.95 | 352824 |
2019-05-13 | 27.58 | 27.64 | 27.06 | 27.28 | 376058 |
2019-05-14 | 26.75 | 26.85 | 25.06 | 25.99 | 1515726 |
2019-05-15 | 25.82 | 26.32 | 25.41 | 26.21 | 785318 |
2019-05-16 | 26.20 | 26.94 | 26.10 | 26.42 | 699976 |
2019-05-17 | 26.37 | 26.85 | 26.24 | 26.27 | 754636 |
2019-05-20 | 26.13 | 26.60 | 25.69 | 26.33 | 457404 |
2019-05-21 | 26.39 | 26.89 | 26.07 | 26.26 | 655996 |
2019-05-22 | 26.34 | 26.51 | 26.00 | 26.02 | 488744 |
2019-05-23 | 25.80 | 26.02 | 25.28 | 25.44 | 428870 |
2019-05-24 | 25.59 | 25.72 | 25.03 | 25.48 | 390410 |
2019-05-28 | 25.25 | 25.66 | 23.36 | 23.63 | 1599308 |
2019-05-29 | 23.46 | 23.99 | 23.10 | 23.71 | 776118 |
2019-05-30 | 23.61 | 24.80 | 22.60 | 22.88 | 825448 |
2019-05-31 | 22.54 | 23.12 | 22.30 | 22.58 | 673314 |
2019-06-03 | 22.67 | 23.50 | 22.53 | 23.47 | 983010 |
2019-06-04 | 23.97 | 24.97 | 23.79 | 24.79 | 1162024 |
2019-06-05 | 24.87 | 25.14 | 24.15 | 24.23 | 799542 |
2019-06-06 | 24.13 | 24.43 | 23.88 | 24.42 | 520030 |
2019-06-07 | 24.56 | 24.95 | 24.18 | 24.19 | 659250 |
2019-06-10 | 24.22 | 24.86 | 23.60 | 23.72 | 847594 |
2019-06-11 | 23.89 | 23.97 | 21.25 | 22.58 | 4819436 |
2019-06-12 | 21.97 | 22.94 | 21.85 | 22.73 | 1442992 |
2019-06-13 | 22.82 | 23.19 | 22.38 | 22.66 | 862674 |
2019-06-14 | 22.70 | 22.88 | 21.90 | 22.30 | 660220 |
2019-06-17 | 22.31 | 22.83 | 22.15 | 22.51 | 648940 |
2019-06-18 | 22.54 | 22.81 | 21.99 | 22.08 | 652682 |
2019-06-19 | 22.08 | 22.15 | 20.93 | 22.01 | 1285758 |
2019-06-20 | 22.11 | 22.52 | 21.43 | 21.62 | 1142794 |
2019-06-21 | 21.49 | 22.16 | 21.27 | 21.96 | 1018734 |
2019-06-24 | 21.95 | 22.78 | 21.88 | 22.08 | 1515628 |
2019-06-25 | 22.17 | 22.17 | 21.43 | 21.58 | 1220456 |
2019-06-26 | 21.41 | 21.71 | 20.79 | 21.11 | 1169986 |
2019-06-27 | 20.90 | 22.39 | 20.03 | 22.03 | 2528084 |
2019-06-28 | 22.21 | 23.16 | 21.93 | 22.32 | 1781742 |
2019-07-01 | 22.41 | 23.10 | 22.17 | 22.60 | 979326 |
2019-07-02 | 22.59 | 22.82 | 22.02 | 22.25 | 1038764 |
2019-07-03 | 22.34 | 22.98 | 22.21 | 22.78 | 369888 |
2019-07-05 | 22.68 | 22.88 | 22.03 | 22.74 | 663430 |
2019-07-08 | 22.76 | 22.94 | 21.78 | 22.41 | 1870050 |
2019-07-09 | 22.45 | 22.45 | 21.32 | 21.34 | 1021642 |
2019-07-10 | 21.31 | 21.61 | 21.04 | 21.18 | 761416 |
2019-07-11 | 21.21 | 21.39 | 20.77 | 20.90 | 675876 |
2019-07-12 | 20.95 | 21.28 | 20.67 | 21.08 | 665130 |
2019-07-15 | 21.08 | 21.46 | 20.58 | 20.93 | 857512 |
2019-07-16 | 20.95 | 21.58 | 20.80 | 21.36 | 1005940 |
2019-07-17 | 21.47 | 21.47 | 21.06 | 21.20 | 486224 |
2019-07-18 | 21.20 | 21.33 | 20.83 | 21.19 | 1894532 |
2019-07-19 | 21.15 | 21.60 | 20.85 | 21.03 | 867164 |
2019-07-22 | 21.02 | 21.03 | 20.31 | 20.63 | 697412 |
2019-07-23 | 20.81 | 21.17 | 20.57 | 20.81 | 579282 |
2019-07-24 | 20.81 | 20.99 | 20.50 | 20.86 | 612364 |
2019-07-25 | 20.91 | 20.99 | 20.38 | 20.42 | 566440 |
2019-07-26 | 20.51 | 21.40 | 20.45 | 21.31 | 536876 |
2019-07-29 | 21.37 | 21.38 | 20.76 | 21.15 | 358630 |
2019-07-30 | 21.12 | 21.78 | 20.85 | 21.61 | 632596 |
2019-07-31 | 21.64 | 22.08 | 21.41 | 21.77 | 576740 |
2019-08-01 | 21.86 | 21.98 | 21.25 | 21.52 | 586228 |
2019-08-02 | 23.45 | 23.49 | 22.65 | 23.14 | 2761704 |
2019-08-05 | 22.83 | 23.00 | 21.88 | 22.16 | 1633624 |
2019-08-06 | 22.36 | 22.58 | 21.69 | 21.91 | 6049156 |
2019-08-07 | 21.83 | 22.14 | 20.85 | 21.45 | 1141062 |
2019-08-08 | 21.57 | 22.30 | 21.43 | 22.27 | 790878 |
2019-08-09 | 22.31 | 22.36 | 21.76 | 21.82 | 628102 |
2019-08-12 | 21.74 | 22.10 | 21.09 | 21.87 | 436348 |
2019-08-13 | 21.75 | 22.28 | 21.58 | 21.78 | 362920 |
2019-08-14 | 21.58 | 21.60 | 20.22 | 20.49 | 996356 |
2019-08-15 | 20.62 | 20.98 | 20.53 | 20.69 | 950672 |
2019-08-16 | 20.77 | 21.64 | 20.75 | 21.35 | 781414 |
2019-08-19 | 21.38 | 22.06 | 21.29 | 21.69 | 542818 |
2019-08-20 | 21.72 | 21.89 | 21.12 | 21.64 | 420432 |
2019-08-21 | 21.84 | 21.84 | 20.50 | 20.67 | 931530 |
2019-08-22 | 20.68 | 21.01 | 20.50 | 20.56 | 659074 |
2019-08-23 | 20.56 | 20.68 | 20.00 | 20.06 | 534558 |
2019-08-26 | 20.26 | 20.40 | 19.88 | 20.38 | 395906 |
2019-08-27 | 20.32 | 20.46 | 19.86 | 19.95 | 625938 |
2019-08-28 | 19.99 | 20.59 | 19.89 | 20.08 | 555036 |
2019-08-29 | 20.20 | 20.74 | 19.97 | 20.08 | 425684 |
2019-08-30 | 20.27 | 20.79 | 20.27 | 20.45 | 718180 |
2019-09-03 | 20.28 | 20.78 | 19.70 | 20.76 | 908888 |
2019-09-04 | 20.81 | 20.84 | 19.78 | 20.29 | 816954 |
2019-09-05 | 20.42 | 21.19 | 20.13 | 20.33 | 1070232 |
2019-09-06 | 20.09 | 20.99 | 19.14 | 20.33 | 1751518 |
2019-09-09 | 20.43 | 22.26 | 20.19 | 22.16 | 1111976 |
2019-09-10 | 22.14 | 22.86 | 21.36 | 22.78 | 1128096 |
2019-09-11 | 22.65 | 23.46 | 22.26 | 23.44 | 1074072 |
2019-09-12 | 23.44 | 24.07 | 23.22 | 23.54 | 1297756 |
2019-09-13 | 23.48 | 24.17 | 23.14 | 23.27 | 770360 |
2019-09-16 | 23.33 | 23.62 | 22.50 | 22.76 | 718526 |
2019-09-17 | 22.59 | 23.21 | 22.26 | 23.15 | 602948 |
2019-09-18 | 23.17 | 23.63 | 22.97 | 23.56 | 738542 |
2019-09-19 | 23.66 | 24.17 | 23.04 | 23.10 | 1007216 |
2019-09-20 | 23.11 | 23.38 | 22.48 | 22.52 | 912070 |
2019-09-23 | 22.39 | 22.94 | 21.62 | 22.23 | 598104 |
2019-09-24 | 22.34 | 22.51 | 21.64 | 21.77 | 583850 |
2019-09-25 | 21.89 | 22.25 | 21.76 | 22.04 | 463042 |
2019-09-26 | 22.14 | 22.22 | 21.73 | 21.80 | 377280 |
2019-09-27 | 21.96 | 22.08 | 21.47 | 21.78 | 399394 |
2019-09-30 | 21.83 | 22.32 | 21.75 | 22.18 | 520326 |
2019-10-01 | 22.28 | 23.07 | 22.13 | 23.03 | 675730 |
2019-10-02 | 22.86 | 23.24 | 22.52 | 23.08 | 978234 |
2019-10-03 | 23.21 | 24.26 | 23.10 | 23.43 | 1241190 |
2019-10-04 | 23.33 | 24.50 | 23.19 | 24.41 | 1326012 |
2019-10-07 | 24.38 | 24.65 | 23.16 | 23.58 | 1123450 |
2019-10-08 | 23.52 | 23.52 | 22.86 | 22.92 | 624686 |
2019-10-09 | 23.17 | 23.47 | 22.53 | 23.33 | 712986 |
2019-10-10 | 23.21 | 24.08 | 23.21 | 24.02 | 654492 |
2019-10-11 | 24.21 | 25.00 | 24.06 | 24.55 | 1240694 |
2019-10-14 | 24.55 | 24.75 | 23.68 | 24.07 | 1324050 |
2019-10-15 | 24.12 | 24.81 | 23.70 | 24.49 | 986516 |
2019-10-16 | 24.58 | 24.98 | 24.17 | 24.18 | 740594 |
2019-10-17 | 24.47 | 24.71 | 24.26 | 24.59 | 661744 |
2019-10-18 | 24.61 | 24.65 | 23.88 | 24.11 | 1110434 |
2019-10-21 | 24.29 | 24.43 | 23.39 | 23.93 | 568252 |
2019-10-22 | 23.86 | 24.77 | 23.49 | 24.65 | 733186 |
2019-10-23 | 24.69 | 25.31 | 24.59 | 24.94 | 734482 |
2019-10-24 | 24.90 | 25.10 | 24.29 | 24.87 | 612604 |
2019-10-25 | 24.73 | 25.21 | 24.53 | 24.95 | 553692 |
2019-10-28 | 25.10 | 25.56 | 25.04 | 25.35 | 759208 |
2019-10-29 | 25.32 | 25.32 | 21.47 | 21.61 | 2525438 |
2019-10-30 | 21.63 | 22.18 | 21.26 | 22.00 | 1474384 |
2019-10-31 | 22.11 | 22.16 | 21.58 | 21.98 | 673754 |
2019-11-01 | 21.98 | 22.49 | 21.77 | 22.45 | 575942 |
2019-11-04 | 22.44 | 23.06 | 22.31 | 22.84 | 490718 |
2019-11-05 | 22.83 | 23.08 | 22.55 | 22.82 | 654102 |
2019-11-06 | 22.88 | 23.01 | 22.43 | 22.47 | 605272 |
2019-11-07 | 22.29 | 22.29 | 19.66 | 20.05 | 2504670 |
2019-11-08 | 20.06 | 20.78 | 19.67 | 20.52 | 1138384 |
2019-11-11 | 20.39 | 20.43 | 19.69 | 20.06 | 1554856 |
2019-11-12 | 20.10 | 20.95 | 19.99 | 20.95 | 4289248 |
2019-11-13 | 20.67 | 21.66 | 20.61 | 21.65 | 1559834 |
2019-11-14 | 21.55 | 22.17 | 21.40 | 21.46 | 1187504 |
2019-11-15 | 21.59 | 21.73 | 21.12 | 21.70 | 580852 |
2019-11-18 | 21.48 | 22.02 | 21.33 | 21.64 | 795720 |
2019-11-19 | 21.70 | 22.25 | 21.52 | 22.25 | 1019888 |
2019-11-20 | 22.00 | 22.48 | 21.99 | 22.34 | 819600 |
2019-11-21 | 22.33 | 22.43 | 21.75 | 22.36 | 869368 |
2019-11-22 | 22.50 | 22.82 | 22.04 | 22.75 | 710142 |
2019-11-25 | 22.89 | 23.16 | 22.78 | 23.05 | 640176 |
2019-11-26 | 23.18 | 24.55 | 22.95 | 24.39 | 1281834 |
2019-11-27 | 24.51 | 25.10 | 24.21 | 24.70 | 1043176 |
2019-11-29 | 24.66 | 24.89 | 24.28 | 24.82 | 238270 |
2019-12-02 | 24.78 | 24.85 | 24.39 | 24.60 | 575904 |
2019-12-03 | 24.35 | 24.46 | 23.83 | 24.44 | 736544 |
2019-12-04 | 24.49 | 24.92 | 24.40 | 24.77 | 630034 |
2019-12-05 | 24.80 | 24.90 | 23.55 | 24.12 | 947458 |
2019-12-06 | 27.50 | 29.00 | 25.51 | 27.03 | 4567152 |
2019-12-09 | 27.12 | 27.98 | 26.72 | 27.57 | 2054872 |
2019-12-10 | 27.75 | 29.05 | 27.57 | 27.90 | 1596482 |
2019-12-11 | 28.02 | 28.17 | 27.03 | 27.15 | 1067048 |
2019-12-12 | 27.15 | 27.56 | 27.05 | 27.25 | 701432 |
2019-12-13 | 27.17 | 27.38 | 25.87 | 26.00 | 1113142 |
2019-12-16 | 26.12 | 26.39 | 25.85 | 25.90 | 1359400 |
2019-12-17 | 25.86 | 25.93 | 25.51 | 25.65 | 1172956 |
2019-12-18 | 25.78 | 25.91 | 25.41 | 25.52 | 644826 |
2019-12-19 | 25.49 | 25.74 | 25.13 | 25.21 | 805616 |
2019-12-20 | 25.29 | 26.32 | 25.11 | 26.22 | 1551180 |
2019-12-23 | 26.23 | 26.60 | 25.94 | 26.55 | 677754 |
2019-12-24 | 26.53 | 26.55 | 26.04 | 26.16 | 356114 |
2019-12-26 | 26.37 | 26.45 | 25.68 | 25.75 | 678634 |
2019-12-27 | 25.84 | 26.24 | 25.68 | 25.85 | 611426 |
2019-12-30 | 25.87 | 26.08 | 25.30 | 25.39 | 814084 |
2019-12-31 | 25.37 | 25.82 | 25.33 | 25.51 | 775350 |
2020-01-02 | 25.68 | 25.73 | 24.15 | 24.30 | 994220 |
2020-01-03 | 24.04 | 24.34 | 23.82 | 24.09 | 1032544 |
2020-01-06 | 23.86 | 24.50 | 23.52 | 24.16 | 839230 |
2020-01-07 | 24.13 | 24.16 | 23.01 | 23.21 | 1236250 |
2020-01-08 | 23.25 | 23.78 | 23.07 | 23.44 | 770010 |
2020-01-09 | 23.50 | 23.57 | 23.05 | 23.21 | 598958 |
2020-01-10 | 23.27 | 23.63 | 23.12 | 23.16 | 411586 |
2020-01-13 | 23.19 | 23.46 | 22.88 | 23.14 | 397446 |
2020-01-14 | 23.04 | 23.61 | 23.03 | 23.55 | 331640 |
2020-01-15 | 23.51 | 23.83 | 23.30 | 23.55 | 346170 |
2020-01-16 | 23.67 | 24.10 | 22.96 | 23.06 | 502974 |
2020-01-17 | 23.19 | 23.27 | 22.88 | 22.93 | 373054 |
2020-01-21 | 22.88 | 23.27 | 22.43 | 22.46 | 825528 |
2020-01-22 | 22.47 | 23.00 | 22.39 | 22.81 | 525976 |
2020-01-23 | 22.76 | 22.92 | 22.38 | 22.91 | 421392 |
2020-01-24 | 22.91 | 22.91 | 22.46 | 22.90 | 296308 |
2020-01-27 | 22.45 | 22.91 | 22.34 | 22.81 | 442390 |
2020-01-28 | 22.90 | 23.19 | 22.80 | 23.02 | 374712 |
2020-01-29 | 23.09 | 23.16 | 22.26 | 22.40 | 370550 |
2020-01-30 | 22.32 | 22.59 | 21.73 | 22.01 | 354122 |
2020-01-31 | 21.88 | 22.05 | 21.34 | 21.46 | 414422 |
2020-02-03 | 21.56 | 21.79 | 21.07 | 21.28 | 427510 |
2020-02-04 | 21.52 | 22.02 | 21.36 | 21.74 | 509034 |
2020-02-05 | 21.90 | 22.21 | 21.26 | 21.72 | 421904 |
2020-02-06 | 21.75 | 22.07 | 21.56 | 21.77 | 296800 |
2020-02-07 | 21.66 | 21.74 | 21.37 | 21.43 | 246352 |
2020-02-10 | 21.42 | 21.62 | 21.18 | 21.35 | 297382 |
2020-02-11 | 21.43 | 21.82 | 21.18 | 21.71 | 347816 |
2020-02-12 | 21.85 | 22.43 | 21.32 | 21.63 | 606378 |
2020-02-13 | 21.55 | 21.95 | 21.40 | 21.69 | 285998 |
2020-02-14 | 21.75 | 22.58 | 21.50 | 22.30 | 460568 |
2020-02-18 | 22.26 | 22.41 | 21.51 | 21.84 | 405834 |
2020-02-19 | 21.82 | 22.68 | 21.15 | 22.52 | 647600 |
2020-02-20 | 22.54 | 23.08 | 22.37 | 22.74 | 427890 |
2020-02-21 | 22.75 | 23.32 | 22.64 | 23.04 | 525522 |
2020-02-24 | 22.51 | 22.52 | 22.04 | 22.05 | 373830 |
2020-02-25 | 22.12 | 22.38 | 21.01 | 21.34 | 485382 |
2020-02-26 | 21.54 | 22.02 | 21.38 | 22.00 | 1025652 |
2020-02-27 | 21.52 | 22.40 | 21.35 | 22.04 | 705044 |
2020-02-28 | 21.33 | 23.43 | 20.63 | 21.15 | 1255686 |
2020-03-02 | 21.14 | 22.11 | 20.73 | 22.08 | 537560 |
2020-03-03 | 21.88 | 22.23 | 21.07 | 21.18 | 572396 |
2020-03-04 | 21.49 | 21.80 | 21.02 | 21.60 | 900810 |
2020-03-05 | 21.18 | 21.49 | 20.78 | 21.13 | 699670 |
2020-03-06 | 22.42 | 23.51 | 21.18 | 22.58 | 2808816 |
2020-03-09 | 21.24 | 21.98 | 17.86 | 21.92 | 1704612 |
2020-03-10 | 22.00 | 23.19 | 20.35 | 23.12 | 1155542 |
2020-03-11 | 22.62 | 22.83 | 20.73 | 20.77 | 914368 |
2020-03-12 | 19.60 | 22.16 | 19.06 | 19.44 | 1009318 |
2020-03-13 | 20.19 | 20.93 | 19.26 | 20.09 | 650018 |
2020-03-16 | 18.47 | 22.37 | 18.10 | 19.85 | 1066222 |
2020-03-17 | 20.04 | 21.02 | 19.25 | 19.91 | 928350 |
2020-03-18 | 19.05 | 21.09 | 18.91 | 20.63 | 859844 |
2020-03-19 | 20.56 | 22.38 | 19.80 | 20.90 | 1065136 |
2020-03-20 | 20.99 | 22.22 | 20.14 | 20.40 | 1029930 |
2020-03-23 | 20.62 | 20.87 | 18.39 | 18.61 | 704610 |
2020-03-24 | 19.18 | 20.58 | 19.09 | 20.30 | 568348 |
2020-03-25 | 20.42 | 20.65 | 18.98 | 19.09 | 904262 |
2020-03-26 | 19.21 | 19.94 | 19.13 | 19.24 | 661978 |
2020-03-27 | 18.82 | 20.29 | 18.77 | 20.10 | 506238 |
2020-03-30 | 21.54 | 21.96 | 20.58 | 21.36 | 1035186 |
2020-03-31 | 21.57 | 23.05 | 20.68 | 21.33 | 1259126 |
2020-04-01 | 21.05 | 21.32 | 20.32 | 20.63 | 662390 |
2020-04-02 | 20.50 | 21.16 | 19.83 | 20.44 | 681582 |
2020-04-03 | 20.31 | 21.27 | 20.07 | 21.14 | 704566 |
2020-04-06 | 21.61 | 21.99 | 20.95 | 21.83 | 504122 |
2020-04-07 | 22.00 | 23.25 | 22.00 | 23.17 | 940442 |
2020-04-08 | 23.23 | 24.71 | 22.69 | 24.32 | 810216 |
2020-04-09 | 24.69 | 25.90 | 24.55 | 25.68 | 696768 |
2020-04-13 | 25.73 | 26.09 | 24.32 | 24.88 | 715854 |
2020-04-14 | 25.50 | 26.27 | 24.89 | 26.13 | 439758 |
2020-04-15 | 26.00 | 26.35 | 25.08 | 25.93 | 448842 |
2020-04-16 | 25.98 | 26.43 | 25.25 | 25.99 | 478514 |
2020-04-17 | 26.41 | 26.55 | 25.19 | 25.30 | 288032 |
2020-04-20 | 25.19 | 25.80 | 24.76 | 24.79 | 337080 |
2020-04-21 | 24.59 | 24.88 | 24.11 | 24.37 | 327692 |
2020-04-22 | 24.70 | 25.00 | 23.98 | 24.11 | 247566 |
2020-04-23 | 24.18 | 24.98 | 23.99 | 24.59 | 586522 |
2020-04-24 | 24.78 | 25.81 | 24.54 | 25.69 | 613378 |
2020-04-27 | 25.93 | 26.53 | 25.26 | 26.27 | 887380 |
2020-04-28 | 26.75 | 27.24 | 25.97 | 26.01 | 545834 |
2020-04-29 | 26.31 | 26.49 | 25.63 | 25.77 | 637638 |
2020-04-30 | 25.28 | 25.73 | 24.61 | 25.12 | 521804 |
2020-05-01 | 24.92 | 25.45 | 24.60 | 25.04 | 398576 |
2020-05-04 | 25.06 | 25.26 | 24.57 | 25.03 | 268540 |
2020-05-05 | 25.07 | 25.66 | 25.07 | 25.15 | 230106 |
2020-05-06 | 25.39 | 26.05 | 24.99 | 25.84 | 344394 |
2020-05-07 | 26.13 | 26.32 | 24.94 | 25.05 | 329138 |
2020-05-08 | 25.40 | 26.20 | 25.40 | 25.99 | 467886 |
2020-05-11 | 25.89 | 26.78 | 25.58 | 26.25 | 468456 |
2020-05-12 | 26.39 | 26.50 | 25.31 | 25.37 | 411914 |
2020-05-13 | 25.37 | 25.97 | 25.14 | 25.30 | 343468 |
2020-05-14 | 24.95 | 25.18 | 24.42 | 24.86 | 416220 |
2020-05-15 | 25.25 | 27.08 | 25.01 | 26.29 | 1257050 |
2020-05-18 | 26.65 | 27.26 | 26.11 | 26.32 | 469028 |
2020-05-19 | 26.41 | 27.08 | 26.12 | 26.36 | 317520 |
2020-05-20 | 26.61 | 27.59 | 26.61 | 27.51 | 363374 |
2020-05-21 | 27.81 | 27.97 | 27.16 | 27.47 | 356766 |
2020-05-22 | 27.50 | 28.00 | 27.33 | 27.69 | 221366 |
2020-05-26 | 28.29 | 28.75 | 28.14 | 28.43 | 553116 |
2020-05-27 | 28.81 | 29.40 | 28.30 | 29.38 | 366920 |
2020-05-28 | 29.56 | 29.72 | 28.20 | 28.33 | 489690 |
2020-05-29 | 28.13 | 28.70 | 27.37 | 28.49 | 611284 |
2020-06-01 | 28.58 | 29.36 | 28.31 | 29.08 | 625814 |
2020-06-02 | 29.06 | 29.12 | 28.20 | 28.26 | 409366 |
2020-06-03 | 28.43 | 28.90 | 28.31 | 28.66 | 670976 |
2020-06-04 | 28.34 | 28.73 | 28.17 | 28.32 | 311910 |
2020-06-05 | 28.64 | 29.23 | 28.33 | 29.14 | 362096 |
2020-06-08 | 29.48 | 29.82 | 28.97 | 29.58 | 401158 |
2020-06-09 | 29.36 | 29.61 | 28.88 | 29.22 | 386744 |
2020-06-10 | 29.17 | 29.48 | 28.74 | 29.00 | 310018 |
2020-06-11 | 28.50 | 28.50 | 27.71 | 27.74 | 562796 |
2020-06-12 | 28.28 | 28.57 | 27.58 | 28.52 | 377662 |
2020-06-15 | 27.95 | 30.00 | 27.79 | 29.28 | 628692 |
2020-06-16 | 29.50 | 29.86 | 28.86 | 29.31 | 338140 |
2020-06-17 | 29.47 | 31.91 | 29.46 | 31.67 | 920480 |
2020-06-18 | 31.71 | 31.97 | 30.98 | 31.32 | 407776 |
2020-06-19 | 31.55 | 32.75 | 31.52 | 32.05 | 582918 |
2020-06-22 | 31.99 | 32.05 | 31.31 | 31.63 | 300400 |
2020-06-23 | 31.91 | 32.60 | 31.82 | 32.13 | 458944 |
2020-06-24 | 32.12 | 32.12 | 30.03 | 30.34 | 469892 |
2020-06-25 | 30.33 | 30.88 | 29.79 | 30.79 | 474252 |
2020-06-26 | 30.81 | 31.28 | 30.34 | 30.89 | 464590 |
2020-06-29 | 31.00 | 31.40 | 30.22 | 30.54 | 346424 |
2020-06-30 | 30.59 | 30.95 | 30.20 | 30.51 | 482772 |
2020-07-01 | 30.68 | 32.03 | 30.35 | 31.69 | 754044 |
2020-07-02 | 34.34 | 34.43 | 30.78 | 31.97 | 1841638 |
2020-07-06 | 32.29 | 33.33 | 32.05 | 32.38 | 736226 |
2020-07-07 | 32.10 | 33.42 | 31.69 | 33.02 | 667500 |
2020-07-08 | 32.98 | 34.09 | 32.81 | 34.06 | 462226 |
2020-07-09 | 33.96 | 34.28 | 32.46 | 32.79 | 690348 |
2020-07-10 | 32.99 | 33.72 | 32.76 | 33.69 | 299416 |
2020-07-13 | 33.97 | 34.14 | 33.06 | 33.08 | 284068 |
2020-07-14 | 32.96 | 33.82 | 32.74 | 33.80 | 310576 |
2020-07-15 | 34.00 | 34.26 | 33.45 | 33.51 | 334058 |
2020-07-16 | 33.38 | 33.79 | 33.08 | 33.51 | 287870 |
2020-07-17 | 33.69 | 34.41 | 33.59 | 33.69 | 357654 |
2020-07-20 | 33.69 | 33.78 | 33.14 | 33.18 | 283160 |
2020-07-21 | 33.35 | 33.51 | 32.91 | 32.98 | 402508 |
2020-07-22 | 33.10 | 33.40 | 32.79 | 33.37 | 375580 |
2020-07-23 | 33.35 | 34.38 | 33.35 | 33.60 | 244594 |
2020-07-24 | 33.50 | 33.60 | 32.93 | 33.58 | 249066 |
2020-07-27 | 33.76 | 34.79 | 33.67 | 34.38 | 446912 |
2020-07-28 | 33.90 | 34.90 | 33.66 | 34.24 | 316232 |
2020-07-29 | 34.45 | 35.30 | 34.38 | 35.07 | 358738 |
2020-07-30 | 34.36 | 35.32 | 34.28 | 34.81 | 1286550 |
2020-07-31 | 34.87 | 35.18 | 31.37 | 32.08 | 1181158 |
2020-08-03 | 32.62 | 32.62 | 30.06 | 30.31 | 1026892 |
2020-08-04 | 30.47 | 30.88 | 29.70 | 30.30 | 629220 |
2020-08-05 | 30.39 | 31.62 | 30.26 | 31.40 | 713558 |
2020-08-06 | 31.33 | 31.91 | 30.96 | 31.57 | 491626 |
2020-08-07 | 31.53 | 32.43 | 31.36 | 31.59 | 619250 |
2020-08-10 | 31.61 | 31.94 | 30.43 | 30.65 | 412884 |
2020-08-11 | 30.80 | 31.50 | 30.43 | 30.97 | 514092 |
2020-08-12 | 31.23 | 31.89 | 31.23 | 31.47 | 318610 |
2020-08-13 | 31.47 | 32.34 | 31.39 | 32.17 | 299406 |
2020-08-14 | 32.12 | 32.73 | 32.05 | 32.32 | 329922 |
2020-08-17 | 32.33 | 33.23 | 32.32 | 32.67 | 360666 |
2020-08-18 | 32.70 | 33.05 | 32.26 | 33.01 | 365460 |
2020-08-19 | 33.09 | 34.50 | 33.04 | 33.67 | 564320 |
2020-08-20 | 33.50 | 34.22 | 33.50 | 34.19 | 288156 |
2020-08-21 | 34.02 | 34.61 | 33.90 | 34.48 | 317742 |
2020-08-24 | 34.79 | 37.50 | 34.75 | 36.85 | 1215234 |
2020-08-25 | 36.91 | 37.50 | 36.32 | 37.44 | 453502 |
2020-08-26 | 37.51 | 39.16 | 37.34 | 39.14 | 753400 |
2020-08-27 | 39.17 | 40.64 | 38.59 | 40.27 | 983538 |
2020-08-28 | 40.53 | 41.26 | 40.09 | 41.09 | 564124 |
2020-08-31 | 41.09 | 42.43 | 40.56 | 40.66 | 998870 |
2020-09-01 | 40.40 | 43.13 | 39.71 | 41.64 | 1215876 |
2020-09-02 | 41.78 | 42.37 | 41.29 | 42.15 | 539248 |
2020-09-03 | 41.52 | 42.68 | 40.01 | 41.10 | 972372 |
2020-09-04 | 41.28 | 41.40 | 39.34 | 40.52 | 629616 |
2020-09-08 | 40.16 | 40.16 | 37.61 | 37.96 | 770166 |
2020-09-09 | 38.60 | 41.16 | 38.60 | 40.75 | 641444 |
2020-09-10 | 38.49 | 40.02 | 37.51 | 38.95 | 1242124 |
2020-09-11 | 39.70 | 39.80 | 38.77 | 38.79 | 660142 |
2020-09-14 | 39.22 | 40.74 | 39.04 | 40.58 | 912892 |
2020-09-15 | 40.94 | 41.14 | 36.94 | 37.34 | 1405674 |
2020-09-16 | 37.78 | 37.92 | 36.70 | 36.83 | 609430 |
2020-09-17 | 36.40 | 36.75 | 35.75 | 35.97 | 474952 |
2020-09-18 | 36.20 | 36.65 | 35.34 | 36.16 | 663176 |
2020-09-21 | 35.46 | 36.47 | 35.44 | 35.83 | 414830 |
2020-09-22 | 35.88 | 36.33 | 35.50 | 36.31 | 376016 |
2020-09-23 | 36.62 | 37.33 | 35.62 | 35.67 | 491602 |
2020-09-24 | 35.67 | 36.01 | 34.11 | 34.89 | 1200710 |
2020-09-25 | 34.67 | 35.39 | 34.55 | 35.03 | 581046 |
2020-09-28 | 35.45 | 35.62 | 34.62 | 34.69 | 526732 |
2020-09-29 | 34.79 | 34.82 | 34.16 | 34.27 | 477714 |
2020-09-30 | 34.36 | 35.29 | 33.97 | 34.01 | 634668 |
2020-10-01 | 34.39 | 35.68 | 34.01 | 35.64 | 588938 |
2020-10-02 | 34.93 | 35.67 | 34.84 | 34.98 | 395538 |
2020-10-05 | 35.12 | 35.67 | 35.11 | 35.48 | 354204 |
2020-10-06 | 35.35 | 37.32 | 35.35 | 37.11 | 686592 |
2020-10-07 | 37.79 | 39.11 | 37.36 | 38.25 | 1698110 |
2020-10-08 | 38.40 | 38.65 | 37.69 | 38.53 | 435874 |
2020-10-09 | 38.94 | 39.78 | 38.67 | 39.66 | 517158 |
2020-10-12 | 40.00 | 40.40 | 39.31 | 40.20 | 547434 |
2020-10-13 | 39.94 | 41.72 | 39.37 | 41.40 | 599502 |
2020-10-14 | 41.33 | 42.23 | 41.00 | 42.03 | 338898 |
2020-10-15 | 41.56 | 42.70 | 40.62 | 41.26 | 466748 |
2020-10-16 | 41.18 | 42.48 | 41.18 | 41.43 | 643818 |
2020-10-19 | 41.73 | 42.48 | 41.63 | 42.24 | 472012 |
2020-10-20 | 42.91 | 44.89 | 42.89 | 43.70 | 1597254 |
2020-10-21 | 43.81 | 44.43 | 43.00 | 43.99 | 647126 |
2020-10-22 | 44.21 | 46.71 | 43.77 | 44.55 | 874662 |
2020-10-23 | 44.60 | 45.47 | 42.84 | 43.54 | 518604 |
2020-10-26 | 43.45 | 43.54 | 41.07 | 41.53 | 843630 |
2020-10-27 | 41.67 | 42.79 | 41.54 | 42.34 | 388248 |
2020-10-28 | 41.51 | 41.73 | 40.19 | 40.25 | 472846 |
2020-10-29 | 40.40 | 40.85 | 39.06 | 40.44 | 403376 |
2020-10-30 | 40.14 | 40.14 | 38.30 | 39.15 | 621880 |
2020-11-02 | 39.67 | 40.93 | 39.28 | 39.88 | 449164 |
2020-11-03 | 40.45 | 41.18 | 40.14 | 40.57 | 343152 |
2020-11-04 | 41.44 | 42.13 | 40.15 | 40.48 | 387172 |
2020-11-05 | 40.98 | 41.87 | 40.83 | 41.46 | 338984 |
2020-11-06 | 41.68 | 41.94 | 40.44 | 40.80 | 307370 |
2020-11-09 | 41.60 | 42.22 | 39.69 | 40.49 | 669532 |
2020-11-10 | 39.89 | 40.64 | 38.89 | 40.15 | 586870 |
2020-11-11 | 40.16 | 42.92 | 40.05 | 42.70 | 750410 |
2020-11-12 | 42.70 | 43.61 | 41.53 | 43.46 | 494932 |
2020-11-13 | 43.80 | 45.59 | 43.59 | 45.56 | 824270 |
2020-11-16 | 46.14 | 47.68 | 45.21 | 47.61 | 1078792 |
2020-11-17 | 47.14 | 49.38 | 46.75 | 48.46 | 1038350 |
2020-11-18 | 48.55 | 49.63 | 46.66 | 46.83 | 1281692 |
2020-11-19 | 46.56 | 48.11 | 45.77 | 47.81 | 423788 |
2020-11-20 | 47.77 | 48.22 | 46.42 | 46.80 | 653558 |
2020-11-23 | 47.56 | 48.23 | 46.53 | 47.97 | 456428 |
2020-11-24 | 48.63 | 48.63 | 45.51 | 47.50 | 640378 |
2020-11-25 | 47.74 | 48.29 | 46.89 | 47.53 | 554064 |
2020-11-27 | 48.31 | 49.25 | 47.42 | 47.45 | 235422 |
2020-11-30 | 47.61 | 49.43 | 47.58 | 49.02 | 747914 |
2020-12-01 | 49.00 | 50.11 | 48.08 | 49.47 | 697592 |
2020-12-02 | 49.25 | 50.01 | 48.67 | 49.51 | 555830 |
2020-12-03 | 48.80 | 48.85 | 45.58 | 47.01 | 981698 |
2020-12-04 | 46.63 | 48.36 | 46.31 | 48.20 | 559234 |
2020-12-07 | 48.02 | 48.82 | 47.10 | 47.25 | 429056 |
2020-12-08 | 46.98 | 47.87 | 46.45 | 46.59 | 633638 |
2020-12-09 | 46.62 | 47.10 | 43.48 | 43.99 | 932014 |
2020-12-10 | 44.01 | 44.48 | 42.65 | 44.00 | 694614 |
2020-12-11 | 43.12 | 44.00 | 40.71 | 42.20 | 1617524 |
2020-12-14 | 42.73 | 43.34 | 40.52 | 40.60 | 710868 |
2020-12-15 | 40.69 | 41.88 | 40.34 | 41.21 | 769858 |
2020-12-16 | 41.22 | 43.18 | 41.22 | 42.20 | 1334316 |
2020-12-17 | 42.77 | 43.12 | 41.88 | 42.58 | 623510 |
2020-12-18 | 42.82 | 43.03 | 41.77 | 42.28 | 1339548 |
2020-12-21 | 42.02 | 42.98 | 41.04 | 42.87 | 583454 |
2020-12-22 | 43.01 | 43.18 | 41.95 | 43.06 | 384870 |
2020-12-23 | 43.19 | 44.02 | 42.97 | 43.24 | 319652 |
2020-12-24 | 43.02 | 44.18 | 42.95 | 43.94 | 200158 |
2020-12-28 | 44.45 | 44.75 | 42.99 | 43.48 | 451574 |
2020-12-29 | 43.71 | 43.89 | 42.78 | 43.10 | 283630 |
2020-12-30 | 43.41 | 43.49 | 42.82 | 42.89 | 377042 |
2020-12-31 | 42.94 | 42.94 | 40.86 | 42.45 | 632102 |
2021-01-04 | 43.06 | 43.22 | 41.69 | 42.37 | 535750 |
2021-01-05 | 42.29 | 43.09 | 42.00 | 42.02 | 546492 |
2021-01-06 | 42.03 | 42.35 | 41.18 | 41.54 | 555116 |
2021-01-07 | 41.57 | 41.76 | 40.07 | 40.54 | 795060 |
2021-01-08 | 40.74 | 41.44 | 40.18 | 41.29 | 459336 |
2021-01-11 | 41.14 | 41.72 | 39.41 | 39.70 | 674372 |
2021-01-12 | 39.91 | 40.40 | 39.17 | 39.43 | 614180 |
2021-01-13 | 39.46 | 41.61 | 38.73 | 41.45 | 740250 |
2021-01-14 | 41.54 | 44.03 | 41.05 | 43.87 | 1202782 |
2021-01-15 | 43.52 | 44.45 | 42.36 | 44.34 | 952434 |
2021-01-19 | 44.99 | 47.78 | 44.55 | 46.34 | 1403682 |
2021-01-20 | 46.85 | 47.79 | 46.56 | 47.30 | 829400 |
2021-01-21 | 47.50 | 48.19 | 47.11 | 47.38 | 746930 |
2021-01-22 | 47.18 | 49.51 | 46.92 | 49.22 | 752708 |
2021-01-25 | 50.00 | 70.00 | 49.98 | 55.71 | 4379224 |
2021-01-26 | 56.08 | 65.62 | 55.72 | 64.75 | 2682930 |
2021-01-27 | 68.60 | 98.22 | 67.86 | 90.76 | 9471920 |
2021-01-28 | 75.00 | 78.70 | 69.37 | 78.59 | 6659214 |
2021-01-29 | 81.24 | 97.65 | 73.53 | 75.77 | 3422004 |
2021-02-01 | 75.72 | 76.06 | 59.63 | 65.79 | 2214158 |
2021-02-02 | 60.19 | 63.28 | 59.17 | 60.81 | 2225214 |
2021-02-03 | 58.43 | 64.95 | 55.62 | 61.01 | 2430054 |
2021-02-04 | 61.72 | 61.88 | 54.65 | 55.26 | 1601830 |
2021-02-05 | 56.10 | 57.45 | 54.13 | 54.68 | 861476 |
2021-02-08 | 54.98 | 58.19 | 52.80 | 57.24 | 914954 |
2021-02-09 | 57.35 | 58.88 | 56.54 | 58.12 | 824600 |
2021-02-10 | 58.71 | 61.45 | 56.83 | 58.52 | 1288262 |
2021-02-11 | 59.25 | 59.53 | 55.55 | 56.92 | 1052690 |
2021-02-12 | 58.37 | 58.37 | 54.06 | 54.76 | 769426 |
2021-02-16 | 55.04 | 55.04 | 51.38 | 53.03 | 1332168 |
2021-02-17 | 52.63 | 53.07 | 50.53 | 50.78 | 1014104 |
2021-02-18 | 50.11 | 52.32 | 49.50 | 50.61 | 701376 |
2021-02-19 | 50.52 | 51.91 | 49.87 | 50.40 | 917986 |
2021-02-22 | 52.80 | 52.84 | 48.25 | 49.15 | 917506 |
2021-02-23 | 47.50 | 49.72 | 46.00 | 48.39 | 935659 |
2021-02-24 | 48.67 | 51.29 | 47.28 | 51.21 | 1013860 |
2021-02-25 | 53.98 | 54.78 | 48.36 | 48.56 | 991888 |
2021-02-26 | 49.30 | 50.83 | 47.06 | 47.66 | 1576242 |
2021-03-01 | 48.33 | 50.90 | 48.33 | 48.99 | 727491 |
2021-03-02 | 48.77 | 49.66 | 47.75 | 48.38 | 542783 |
2021-03-03 | 48.65 | 49.89 | 47.81 | 48.39 | 570081 |
2021-03-04 | 48.45 | 52.97 | 47.38 | 48.88 | 2622022 |
2021-03-05 | 49.75 | 55.52 | 48.25 | 54.71 | 1827429 |
2021-03-08 | 54.50 | 55.41 | 51.07 | 52.90 | 1115157 |
2021-03-09 | 53.79 | 57.33 | 53.71 | 55.81 | 954213 |
2021-03-10 | 56.64 | 58.13 | 55.06 | 55.56 | 707192 |
2021-03-11 | 56.04 | 56.76 | 53.18 | 55.11 | 657099 |
2021-03-12 | 53.39 | 54.08 | 49.50 | 50.71 | 1404221 |
2021-03-15 | 51.02 | 53.46 | 50.39 | 52.49 | 645018 |
2021-03-16 | 52.70 | 54.47 | 51.49 | 52.45 | 803254 |
2021-03-17 | 52.10 | 53.00 | 50.84 | 52.00 | 670035 |
2021-03-18 | 51.13 | 51.90 | 49.27 | 50.05 | 1034736 |
2021-03-19 | 50.05 | 51.95 | 49.64 | 50.79 | 817531 |
2021-03-22 | 51.07 | 51.71 | 49.88 | 49.99 | 619369 |
2021-03-23 | 49.88 | 50.37 | 48.26 | 49.36 | 841218 |
2021-03-24 | 49.40 | 49.67 | 46.64 | 46.85 | 914477 |
2021-03-25 | 46.60 | 49.39 | 46.25 | 48.11 | 719793 |
2021-03-26 | 48.20 | 49.35 | 45.93 | 49.19 | 1050614 |
2021-03-29 | 49.59 | 50.58 | 47.68 | 48.37 | 611933 |
2021-03-30 | 48.48 | 49.15 | 47.46 | 48.25 | 501298 |
2021-03-31 | 48.14 | 49.63 | 47.18 | 48.91 | 810954 |
2021-04-01 | 49.50 | 49.68 | 47.55 | 48.04 | 598127 |
2021-04-05 | 48.38 | 49.91 | 48.00 | 48.63 | 593254 |
2021-04-06 | 48.41 | 49.86 | 48.25 | 48.63 | 439253 |
2021-04-07 | 48.30 | 50.02 | 47.90 | 49.67 | 713109 |
2021-04-08 | 49.68 | 50.25 | 49.24 | 49.60 | 553783 |
2021-04-09 | 49.50 | 49.75 | 47.61 | 47.91 | 490997 |
2021-04-12 | 47.90 | 50.57 | 47.42 | 49.93 | 764317 |
2021-04-13 | 49.88 | 52.03 | 49.18 | 49.37 | 1181599 |
2021-04-14 | 49.41 | 50.86 | 49.33 | 50.19 | 529082 |
2021-04-15 | 50.47 | 51.32 | 49.81 | 50.86 | 444343 |
2021-04-16 | 51.04 | 53.92 | 50.41 | 51.88 | 1034915 |
2021-04-19 | 51.89 | 53.50 | 51.29 | 53.13 | 649924 |
2021-04-20 | 53.63 | 54.59 | 52.48 | 53.82 | 555385 |
2021-04-21 | 53.80 | 55.23 | 53.61 | 54.70 | 402363 |
2021-04-22 | 54.90 | 55.33 | 52.66 | 53.29 | 365890 |
2021-04-23 | 53.22 | 53.56 | 52.27 | 52.39 | 236217 |
2021-04-26 | 52.73 | 52.75 | 51.55 | 52.43 | 218568 |
2021-04-27 | 52.32 | 52.43 | 50.18 | 50.42 | 383200 |
2021-04-28 | 50.32 | 50.47 | 48.50 | 48.89 | 570958 |
2021-04-29 | 48.95 | 49.35 | 48.26 | 48.66 | 419344 |
2021-04-30 | 48.56 | 48.80 | 47.45 | 48.59 | 543413 |
2021-05-03 | 48.68 | 49.39 | 48.14 | 48.60 | 340433 |
2021-05-04 | 48.24 | 48.57 | 45.60 | 46.01 | 640590 |
2021-05-05 | 46.53 | 47.01 | 45.27 | 46.93 | 366572 |
2021-05-06 | 47.27 | 47.55 | 46.32 | 47.33 | 228834 |
2021-05-07 | 47.22 | 47.83 | 46.86 | 47.69 | 205066 |
2021-05-10 | 47.34 | 47.53 | 45.83 | 46.14 | 442211 |
2021-05-11 | 45.20 | 46.56 | 44.64 | 46.44 | 312242 |
2021-05-12 | 46.35 | 46.89 | 44.77 | 45.12 | 542309 |
2021-05-13 | 45.19 | 46.39 | 44.35 | 45.08 | 398830 |
2021-05-14 | 45.46 | 46.83 | 45.44 | 45.97 | 325351 |
2021-05-17 | 45.76 | 46.37 | 45.05 | 45.51 | 185410 |
2021-05-18 | 45.55 | 46.14 | 45.15 | 45.18 | 187083 |
2021-05-19 | 44.06 | 45.02 | 43.71 | 44.73 | 319532 |
2021-05-20 | 44.92 | 46.11 | 44.85 | 45.77 | 196617 |
2021-05-21 | 46.05 | 46.31 | 45.30 | 46.01 | 279596 |
2021-05-24 | 46.27 | 47.55 | 46.08 | 46.12 | 310024 |
2021-05-25 | 46.04 | 47.20 | 45.87 | 46.95 | 226542 |
2021-05-26 | 47.00 | 48.35 | 47.00 | 48.15 | 403213 |
2021-05-27 | 48.10 | 49.44 | 47.78 | 48.70 | 425048 |
2021-05-28 | 48.77 | 51.34 | 48.77 | 49.93 | 663540 |
2021-06-01 | 49.75 | 50.28 | 47.09 | 47.31 | 484413 |
2021-06-02 | 47.33 | 53.22 | 46.60 | 52.80 | 1305165 |
2021-06-03 | 52.01 | 54.02 | 49.73 | 50.42 | 760896 |
2021-06-04 | 50.99 | 50.99 | 49.40 | 49.77 | 350919 |
2021-06-07 | 50.02 | 50.63 | 48.84 | 50.51 | 498152 |
2021-06-08 | 51.36 | 51.87 | 49.83 | 50.51 | 341087 |
2021-06-09 | 50.99 | 51.38 | 49.71 | 49.94 | 294032 |
2021-06-10 | 49.73 | 50.39 | 48.73 | 48.78 | 383543 |
2021-06-11 | 48.71 | 49.74 | 48.40 | 49.35 | 367719 |
2021-06-14 | 49.44 | 49.86 | 48.16 | 48.94 | 273927 |
2021-06-15 | 49.25 | 49.91 | 47.27 | 47.66 | 225836 |
2021-06-16 | 47.65 | 47.96 | 46.60 | 47.11 | 300460 |
2021-06-17 | 47.08 | 47.92 | 46.75 | 47.52 | 234645 |
2021-06-18 | 47.23 | 47.48 | 45.75 | 45.76 | 370020 |
2021-06-21 | 46.14 | 47.18 | 45.95 | 46.49 | 395423 |
2021-06-22 | 46.30 | 46.82 | 45.06 | 46.36 | 436307 |
2021-06-23 | 46.12 | 46.85 | 45.75 | 46.53 | 278792 |
2021-06-24 | 46.84 | 48.28 | 46.27 | 47.15 | 316392 |
2021-06-25 | 47.01 | 47.73 | 46.53 | 47.38 | 379385 |
2021-06-28 | 47.50 | 47.64 | 46.04 | 47.37 | 331402 |
2021-06-29 | 47.44 | 48.05 | 46.90 | 47.83 | 307008 |
2021-06-30 | 47.58 | 47.58 | 45.91 | 47.23 | 346963 |
2021-07-01 | 47.17 | 47.52 | 45.86 | 45.86 | 437945 |
2021-07-02 | 46.15 | 46.99 | 45.38 | 45.45 | 418787 |
2021-07-06 | 45.81 | 46.27 | 44.87 | 45.95 | 425126 |
2021-07-07 | 45.69 | 45.86 | 44.09 | 44.87 | 384402 |
2021-07-08 | 44.37 | 45.60 | 44.13 | 45.40 | 309338 |
2021-07-09 | 45.74 | 45.74 | 44.74 | 45.10 | 276754 |
2021-07-12 | 45.12 | 45.38 | 44.28 | 44.53 | 256583 |
2021-07-13 | 44.62 | 44.96 | 43.98 | 44.38 | 214852 |
2021-07-14 | 44.65 | 44.76 | 43.65 | 43.70 | 235010 |
2021-07-15 | 43.73 | 44.68 | 43.40 | 44.19 | 295943 |
2021-07-16 | 44.24 | 44.79 | 43.59 | 43.72 | 304727 |
2021-07-19 | 43.31 | 45.41 | 42.92 | 44.45 | 543949 |
2021-07-20 | 44.45 | 46.79 | 44.45 | 46.10 | 413196 |
2021-07-21 | 46.19 | 46.54 | 43.72 | 43.96 | 428502 |
2021-07-22 | 44.23 | 44.23 | 43.17 | 43.58 | 205831 |
2021-07-23 | 43.58 | 43.96 | 43.01 | 43.27 | 259261 |
2021-07-26 | 43.23 | 44.91 | 43.23 | 44.70 | 204109 |
2021-07-27 | 44.58 | 45.58 | 44.28 | 45.46 | 212908 |
2021-07-28 | 45.39 | 45.80 | 44.70 | 45.33 | 258593 |
2021-07-29 | 45.50 | 47.01 | 44.85 | 46.96 | 391705 |
2021-07-30 | 46.61 | 46.95 | 45.23 | 45.38 | 253744 |
2021-08-02 | 45.35 | 46.00 | 44.71 | 45.47 | 281036 |
2021-08-03 | 45.56 | 46.05 | 45.10 | 45.51 | 169224 |
2021-08-04 | 45.47 | 46.08 | 43.15 | 43.48 | 275610 |
2021-08-05 | 43.76 | 44.37 | 43.73 | 44.03 | 165592 |
2021-08-06 | 44.16 | 45.07 | 44.11 | 44.21 | 144497 |
2021-08-09 | 44.18 | 44.54 | 43.85 | 44.47 | 124946 |
2021-08-10 | 44.45 | 45.18 | 44.21 | 45.06 | 150361 |
2021-08-11 | 45.01 | 45.17 | 44.13 | 44.27 | 158544 |
2021-08-12 | 44.09 | 44.41 | 43.85 | 44.25 | 200496 |
2021-08-13 | 44.32 | 44.58 | 43.97 | 44.10 | 183575 |
2021-08-16 | 43.98 | 44.15 | 43.34 | 43.46 | 207720 |
2021-08-17 | 43.73 | 43.73 | 42.09 | 42.31 | 270737 |
2021-08-18 | 42.46 | 43.42 | 41.73 | 42.84 | 304974 |
2021-08-19 | 42.48 | 43.22 | 42.48 | 42.83 | 200536 |
2021-08-20 | 42.75 | 43.15 | 42.11 | 42.48 | 187436 |
2021-08-23 | 42.53 | 43.53 | 42.14 | 43.01 | 243944 |
2021-08-24 | 43.27 | 44.91 | 42.62 | 44.80 | 416345 |
2021-08-25 | 44.61 | 44.99 | 43.63 | 44.40 | 327514 |
2021-08-26 | 44.59 | 45.37 | 44.04 | 44.36 | 204402 |
2021-08-27 | 44.33 | 45.57 | 43.66 | 45.13 | 291640 |
2021-08-30 | 45.14 | 45.37 | 43.80 | 45.07 | 192855 |
2021-08-31 | 45.33 | 46.66 | 44.85 | 46.55 | 280655 |
2021-09-01 | 46.77 | 47.63 | 45.31 | 47.17 | 326965 |
2021-09-02 | 47.25 | 47.87 | 45.96 | 46.99 | 246078 |
2021-09-03 | 46.93 | 47.56 | 46.31 | 46.43 | 269832 |
2021-09-07 | 46.45 | 47.72 | 46.45 | 47.14 | 325667 |
2021-09-08 | 47.42 | 47.65 | 45.66 | 46.15 | 549947 |
2021-09-09 | 45.72 | 47.14 | 45.53 | 46.79 | 424179 |
2021-09-10 | 47.67 | 52.80 | 47.56 | 52.55 | 1377438 |
2021-09-13 | 53.26 | 55.44 | 51.75 | 52.29 | 701268 |
2021-09-14 | 52.13 | 52.14 | 50.45 | 50.95 | 445172 |
2021-09-15 | 50.81 | 52.26 | 50.00 | 51.53 | 708537 |
2021-09-16 | 51.37 | 51.93 | 49.94 | 51.82 | 285792 |
2021-09-17 | 52.24 | 52.86 | 51.33 | 52.22 | 639804 |
2021-09-20 | 51.87 | 52.75 | 49.09 | 51.97 | 422954 |
2021-09-21 | 52.05 | 54.21 | 52.05 | 53.78 | 316041 |
2021-09-22 | 53.71 | 54.47 | 52.46 | 53.05 | 349363 |
2021-09-23 | 53.44 | 53.95 | 51.67 | 51.77 | 274092 |
2021-09-24 | 51.82 | 52.86 | 51.81 | 51.96 | 218960 |
2021-09-27 | 52.10 | 52.96 | 51.51 | 52.10 | 270290 |
2021-09-28 | 51.68 | 52.72 | 51.16 | 52.17 | 277705 |
2021-09-29 | 52.41 | 53.31 | 52.32 | 52.53 | 147344 |
2021-09-30 | 52.48 | 54.12 | 51.81 | 52.49 | 373064 |
2021-10-01 | 52.61 | 53.76 | 52.36 | 52.98 | 271938 |
2021-10-04 | 53.09 | 53.23 | 52.49 | 52.81 | 184899 |
2021-10-05 | 52.88 | 54.38 | 52.88 | 54.31 | 278542 |
2021-10-06 | 54.07 | 55.08 | 53.70 | 54.85 | 296629 |
2021-10-07 | 55.04 | 55.80 | 54.45 | 55.52 | 301256 |
2021-10-08 | 55.62 | 55.76 | 54.20 | 54.90 | 275816 |
2021-10-11 | 55.35 | 55.60 | 54.42 | 54.93 | 138943 |
2021-10-12 | 54.97 | 55.75 | 54.59 | 54.90 | 227583 |
2021-10-13 | 55.12 | 56.13 | 54.52 | 55.89 | 198393 |
2021-10-14 | 56.65 | 56.99 | 56.14 | 56.87 | 204735 |
2021-10-15 | 57.19 | 57.19 | 55.17 | 55.18 | 260211 |
2021-10-18 | 55.00 | 56.81 | 54.37 | 56.72 | 222204 |
2021-10-19 | 56.89 | 56.95 | 55.85 | 56.85 | 128870 |
2021-10-20 | 57.06 | 57.81 | 56.02 | 56.53 | 142706 |
2021-10-21 | 56.40 | 56.63 | 56.02 | 56.27 | 110242 |
2021-10-22 | 56.55 | 57.02 | 56.16 | 56.92 | 129636 |
2021-10-25 | 57.17 | 57.89 | 56.96 | 57.87 | 177243 |
2021-10-26 | 57.84 | 57.94 | 56.92 | 56.93 | 162748 |
2021-10-27 | 56.76 | 57.11 | 55.55 | 56.17 | 131445 |
2021-10-28 | 56.72 | 57.24 | 55.66 | 56.05 | 157592 |
2021-10-29 | 55.89 | 57.02 | 55.89 | 56.40 | 164936 |
2021-11-01 | 55.83 | 57.37 | 55.39 | 56.99 | 173864 |
2021-11-02 | 57.33 | 59.55 | 56.89 | 59.38 | 256675 |
2021-11-03 | 59.67 | 64.67 | 59.50 | 61.62 | 580734 |
2021-11-04 | 61.90 | 62.18 | 60.18 | 60.56 | 236791 |
2021-11-05 | 60.97 | 62.54 | 60.97 | 62.28 | 218397 |
2021-11-08 | 62.33 | 62.99 | 61.03 | 61.15 | 155756 |
2021-11-09 | 61.10 | 62.30 | 60.78 | 61.92 | 150788 |
2021-11-10 | 61.54 | 63.03 | 60.52 | 60.55 | 237423 |
2021-11-11 | 60.55 | 62.94 | 60.47 | 62.83 | 192884 |
2021-11-12 | 63.13 | 63.79 | 62.63 | 62.75 | 152523 |
2021-11-15 | 62.35 | 63.33 | 62.08 | 63.25 | 141956 |
2021-11-16 | 63.30 | 64.34 | 62.21 | 62.43 | 203583 |
2021-11-17 | 62.21 | 63.09 | 61.54 | 61.87 | 176921 |
2021-11-18 | 62.13 | 62.13 | 59.92 | 60.01 | 221983 |
2021-11-19 | 60.22 | 60.88 | 59.62 | 60.09 | 183794 |
2021-11-22 | 60.16 | 61.13 | 59.51 | 59.98 | 188005 |
2021-11-23 | 59.91 | 60.30 | 56.95 | 57.77 | 261730 |
2021-11-24 | 57.68 | 57.68 | 56.29 | 56.85 | 177484 |
2021-11-26 | 56.10 | 56.62 | 55.52 | 56.05 | 171256 |
2021-11-29 | 56.69 | 56.69 | 54.15 | 54.34 | 199690 |
2021-11-30 | 54.24 | 54.24 | 51.73 | 51.94 | 400351 |
2021-12-01 | 53.19 | 53.19 | 50.85 | 51.31 | 314549 |
2021-12-02 | 51.24 | 51.80 | 50.46 | 51.12 | 234576 |
2021-12-03 | 53.05 | 53.77 | 51.45 | 51.78 | 265751 |
2021-12-06 | 51.81 | 52.48 | 51.30 | 51.54 | 294528 |
2021-12-07 | 52.08 | 54.13 | 51.65 | 53.16 | 328793 |
2021-12-08 | 53.20 | 53.43 | 51.66 | 52.54 | 340866 |
2021-12-09 | 52.23 | 53.24 | 50.93 | 51.52 | 381144 |
2021-12-10 | 47.22 | 48.40 | 41.62 | 48.26 | 1367608 |
2021-12-13 | 48.25 | 48.52 | 45.92 | 46.73 | 767644 |
2021-12-14 | 46.53 | 46.73 | 45.31 | 45.52 | 456240 |
2021-12-15 | 45.67 | 46.37 | 45.13 | 46.03 | 270188 |
2021-12-16 | 46.27 | 47.09 | 45.69 | 46.04 | 259940 |
2021-12-17 | 46.25 | 47.70 | 45.73 | 46.85 | 876764 |
2021-12-20 | 47.09 | 47.71 | 46.40 | 46.89 | 267192 |
2021-12-21 | 47.02 | 47.31 | 46.33 | 46.45 | 225015 |
2021-12-22 | 46.28 | 47.18 | 45.53 | 46.50 | 275432 |
2021-12-23 | 46.39 | 46.77 | 45.88 | 46.64 | 166342 |
2021-12-27 | 46.63 | 47.14 | 46.29 | 46.61 | 163978 |
2021-12-28 | 46.38 | 46.51 | 45.33 | 45.51 | 163165 |
2021-12-29 | 45.63 | 45.99 | 45.28 | 45.70 | 121145 |
2021-12-30 | 45.94 | 46.15 | 44.95 | 45.93 | 267117 |
2021-12-31 | 45.93 | 46.02 | 44.97 | 45.33 | 178735 |
2022-01-03 | 45.42 | 46.66 | 44.82 | 46.62 | 143782 |
2022-01-04 | 46.45 | 47.39 | 45.80 | 47.11 | 165941 |
2022-01-05 | 46.99 | 47.04 | 45.24 | 45.38 | 175541 |
2022-01-06 | 45.16 | 45.97 | 44.53 | 45.08 | 189551 |
2022-01-07 | 45.12 | 45.53 | 44.55 | 44.80 | 272264 |
2022-01-10 | 44.81 | 46.88 | 44.48 | 46.01 | 265936 |
2022-01-11 | 45.91 | 46.06 | 44.85 | 45.67 | 163666 |
2022-01-12 | 45.85 | 46.09 | 44.91 | 44.99 | 187771 |
2022-01-13 | 45.39 | 45.58 | 44.66 | 44.79 | 130136 |
2022-01-14 | 44.63 | 45.20 | 44.29 | 45.07 | 210052 |
2022-01-18 | 44.60 | 44.78 | 42.59 | 43.21 | 276052 |
2022-01-19 | 43.91 | 43.91 | 42.72 | 43.37 | 194295 |
2022-01-20 | 43.62 | 44.12 | 42.75 | 42.87 | 178519 |
2022-01-21 | 42.67 | 43.86 | 42.51 | 42.96 | 177905 |
2022-01-24 | 42.91 | 43.85 | 41.94 | 43.70 | 223120 |
2022-01-25 | 43.33 | 44.35 | 42.92 | 43.29 | 185512 |
2022-01-26 | 43.42 | 43.56 | 41.75 | 42.20 | 161601 |
2022-01-27 | 42.37 | 43.34 | 41.37 | 41.90 | 232379 |
2022-01-28 | 41.93 | 43.42 | 41.36 | 43.25 | 214991 |
2022-01-31 | 43.16 | 45.10 | 43.10 | 44.67 | 300459 |
2022-02-01 | 44.90 | 44.90 | 43.57 | 44.59 | 211629 |
2022-02-02 | 44.75 | 45.52 | 43.96 | 44.30 | 170037 |
2022-02-03 | 44.12 | 44.56 | 43.57 | 43.62 | 134308 |
2022-02-04 | 43.62 | 43.88 | 41.92 | 42.58 | 188384 |
2022-02-07 | 42.75 | 43.24 | 42.25 | 42.95 | 150201 |
2022-02-08 | 42.85 | 44.99 | 42.85 | 44.78 | 138314 |
2022-02-09 | 44.84 | 45.50 | 44.71 | 45.33 | 168713 |
2022-02-10 | 44.76 | 45.43 | 44.06 | 44.33 | 226774 |
2022-02-11 | 44.62 | 45.40 | 44.62 | 45.33 | 163190 |
2022-02-14 | 45.38 | 45.65 | 44.70 | 45.45 | 173328 |
2022-02-15 | 45.64 | 46.33 | 44.65 | 44.73 | 121968 |
2022-02-16 | 44.77 | 44.77 | 42.95 | 43.36 | 190813 |
2022-02-17 | 43.20 | 43.66 | 42.80 | 43.22 | 109781 |
2022-02-18 | 43.10 | 43.35 | 41.85 | 42.43 | 143030 |
2022-02-22 | 42.18 | 42.78 | 41.70 | 42.33 | 154671 |
2022-02-23 | 42.58 | 42.65 | 40.48 | 40.51 | 129459 |
2022-02-24 | 40.10 | 42.26 | 39.63 | 42.22 | 185961 |
2022-02-25 | 42.40 | 43.38 | 42.00 | 43.35 | 132203 |
2022-02-28 | 42.90 | 44.15 | 42.89 | 44.01 | 178105 |
2022-03-01 | 43.91 | 44.28 | 42.57 | 43.33 | 154778 |
2022-03-02 | 42.97 | 44.16 | 42.01 | 43.93 | 104919 |
2022-03-03 | 44.19 | 44.28 | 42.80 | 43.06 | 125882 |
2022-03-04 | 42.72 | 42.96 | 42.34 | 42.69 | 110551 |
2022-03-07 | 43.64 | 43.64 | 42.55 | 43.04 | 207449 |
2022-03-08 | 43.05 | 43.05 | 41.31 | 42.18 | 159536 |
2022-03-09 | 42.83 | 44.22 | 42.83 | 43.57 | 186360 |
2022-03-10 | 42.98 | 43.46 | 40.29 | 40.63 | 221609 |
2022-03-11 | 40.50 | 42.41 | 38.38 | 39.54 | 327099 |
2022-03-14 | 39.60 | 39.60 | 38.10 | 39.00 | 386717 |
2022-03-15 | 39.35 | 40.60 | 39.13 | 40.51 | 207759 |
2022-03-16 | 40.76 | 42.40 | 40.76 | 42.07 | 262803 |
2022-03-17 | 42.08 | 42.49 | 41.39 | 41.54 | 223086 |
2022-03-18 | 42.62 | 43.97 | 41.75 | 43.87 | 752435 |
2022-03-21 | 43.59 | 44.66 | 42.80 | 43.19 | 188601 |
2022-03-22 | 43.04 | 43.90 | 42.86 | 43.48 | 134923 |
2022-03-23 | 43.22 | 43.28 | 41.73 | 42.50 | 126142 |
2022-03-24 | 42.74 | 43.09 | 42.02 | 42.59 | 103779 |
2022-03-25 | 42.52 | 43.09 | 42.24 | 42.61 | 109929 |
2022-03-28 | 42.53 | 43.56 | 42.53 | 43.46 | 93742 |
2022-03-29 | 43.49 | 44.82 | 43.49 | 44.74 | 147032 |
2022-03-30 | 44.53 | 44.65 | 43.95 | 44.17 | 104135 |
2022-03-31 | 43.96 | 44.45 | 43.34 | 43.50 | 131625 |
2022-04-01 | 43.52 | 44.75 | 43.38 | 44.68 | 180829 |
2022-04-04 | 44.97 | 45.55 | 44.16 | 45.43 | 131817 |
2022-04-05 | 45.39 | 45.76 | 45.11 | 45.55 | 133223 |
2022-04-06 | 45.23 | 45.85 | 45.09 | 45.47 | 193223 |
2022-04-07 | 45.50 | 47.02 | 45.37 | 46.71 | 227930 |
2022-04-08 | 46.83 | 47.34 | 45.84 | 45.93 | 242298 |
2022-04-11 | 45.54 | 46.70 | 45.48 | 46.60 | 147892 |
2022-04-12 | 46.96 | 48.09 | 46.78 | 47.85 | 218646 |
2022-04-13 | 47.86 | 47.94 | 45.49 | 46.22 | 223841 |
2022-04-14 | 46.48 | 47.73 | 46.31 | 47.34 | 186929 |
2022-04-18 | 47.64 | 47.64 | 45.28 | 45.37 | 140858 |
2022-04-19 | 45.16 | 46.38 | 45.15 | 45.99 | 99688 |
2022-04-20 | 46.38 | 46.98 | 46.24 | 46.61 | 91211 |
2022-04-21 | 46.47 | 47.05 | 45.83 | 45.92 | 126101 |
2022-04-22 | 45.92 | 46.36 | 45.02 | 45.22 | 96030 |
2022-04-25 | 45.09 | 46.19 | 44.65 | 46.10 | 113274 |
2022-04-26 | 45.86 | 45.86 | 44.46 | 44.49 | 123576 |
2022-04-27 | 44.47 | 45.90 | 44.22 | 44.33 | 139132 |
2022-04-28 | 44.78 | 45.68 | 44.21 | 45.45 | 133343 |
2022-04-29 | 45.09 | 45.28 | 43.79 | 44.08 | 131330 |
2022-05-02 | 44.23 | 44.66 | 42.97 | 43.84 | 121546 |
2022-05-03 | 43.83 | 44.16 | 42.58 | 43.51 | 110714 |
2022-05-04 | 43.70 | 45.18 | 43.22 | 45.11 | 113543 |
2022-05-05 | 44.76 | 45.69 | 44.46 | 45.59 | 261551 |
2022-05-06 | 45.50 | 46.34 | 44.49 | 45.67 | 179921 |
2022-05-09 | 45.21 | 46.29 | 44.84 | 45.88 | 122807 |
2022-05-10 | 46.52 | 46.90 | 44.52 | 46.37 | 427766 |
2022-05-11 | 46.40 | 48.71 | 45.41 | 46.34 | 432398 |
2022-05-12 | 46.00 | 46.65 | 44.47 | 46.64 | 185002 |
2022-05-13 | 46.98 | 49.80 | 46.98 | 49.63 | 318969 |
2022-05-16 | 49.63 | 50.72 | 47.91 | 48.28 | 264494 |
2022-05-17 | 48.68 | 49.72 | 48.00 | 49.45 | 288508 |
2022-05-18 | 48.69 | 49.04 | 47.69 | 48.48 | 797069 |
2022-05-19 | 47.93 | 48.09 | 45.04 | 45.12 | 694912 |
2022-05-20 | 45.28 | 45.86 | 44.59 | 45.52 | 335322 |
2022-05-23 | 45.76 | 46.45 | 44.85 | 46.36 | 504427 |
2022-05-24 | 45.96 | 47.72 | 45.49 | 47.37 | 304338 |
2022-05-25 | 47.16 | 48.23 | 46.57 | 47.57 | 165129 |
2022-05-26 | 48.06 | 49.81 | 46.22 | 48.96 | 134470 |
2022-05-27 | 49.18 | 51.20 | 49.18 | 50.94 | 137675 |
2022-05-31 | 50.89 | 50.94 | 49.28 | 49.63 | 169175 |
2022-06-01 | 49.82 | 50.38 | 48.12 | 48.60 | 182923 |
2022-06-02 | 48.52 | 49.46 | 48.27 | 49.29 | 130185 |
2022-06-03 | 48.88 | 49.89 | 48.80 | 48.94 | 121101 |
2022-06-06 | 49.30 | 49.72 | 48.48 | 48.83 | 104944 |
2022-06-07 | 48.29 | 49.99 | 48.29 | 49.24 | 131148 |
2022-06-08 | 48.89 | 49.23 | 47.99 | 48.74 | 118864 |
2022-06-09 | 48.72 | 49.10 | 47.60 | 47.64 | 74494 |
2022-06-10 | 46.74 | 47.43 | 46.42 | 46.82 | 124718 |
2022-06-13 | 46.25 | 46.99 | 44.10 | 44.40 | 227286 |
2022-06-14 | 44.69 | 45.29 | 43.75 | 44.08 | 159156 |
2022-06-15 | 44.73 | 45.81 | 44.33 | 45.19 | 178373 |
2022-06-16 | 44.59 | 44.59 | 43.68 | 43.99 | 125016 |
2022-06-17 | 44.24 | 45.02 | 44.24 | 44.46 | 208044 |
2022-06-21 | 45.59 | 46.23 | 43.88 | 45.44 | 202892 |
2022-06-22 | 45.18 | 46.56 | 44.26 | 45.28 | 134521 |
2022-06-23 | 45.45 | 46.65 | 45.45 | 46.62 | 124345 |
2022-06-24 | 47.27 | 48.86 | 46.86 | 48.64 | 300970 |
2022-06-27 | 48.92 | 49.23 | 47.74 | 48.90 | 223128 |
2022-06-28 | 49.11 | 49.61 | 47.39 | 48.14 | 177400 |
2022-06-29 | 47.87 | 48.89 | 47.38 | 47.98 | 111222 |
2022-06-30 | 47.23 | 49.02 | 46.31 | 48.94 | 405444 |
2022-07-01 | 49.13 | 49.96 | 48.76 | 49.48 | 170445 |
2022-07-05 | 48.95 | 50.98 | 48.54 | 50.97 | 267327 |
2022-07-06 | 51.04 | 51.67 | 50.06 | 50.86 | 171443 |
2022-07-07 | 50.85 | 50.97 | 50.20 | 50.75 | 150065 |
2022-07-08 | 50.32 | 50.86 | 49.51 | 50.32 | 122698 |
2022-07-11 | 49.89 | 50.22 | 49.14 | 49.28 | 120058 |
2022-07-12 | 49.43 | 49.52 | 48.13 | 48.60 | 119269 |
2022-07-13 | 48.21 | 48.99 | 47.73 | 48.12 | 117415 |
2022-07-14 | 47.47 | 49.14 | 47.22 | 48.28 | 89008 |
2022-07-15 | 48.80 | 48.80 | 48.01 | 48.62 | 115964 |
2022-07-18 | 49.13 | 49.19 | 47.42 | 47.59 | 150670 |
2022-07-19 | 48.00 | 48.75 | 47.27 | 48.14 | 171194 |
2022-07-20 | 48.37 | 49.55 | 47.60 | 49.18 | 161873 |
2022-07-21 | 49.26 | 49.64 | 48.67 | 49.35 | 101835 |
2022-07-22 | 49.66 | 49.66 | 48.17 | 48.59 | 113689 |
2022-07-25 | 48.59 | 49.58 | 48.48 | 49.26 | 80207 |
2022-07-26 | 49.36 | 51.37 | 48.88 | 51.31 | 146171 |
2022-07-27 | 51.27 | 51.81 | 50.03 | 51.45 | 174061 |
2022-07-28 | 51.69 | 52.78 | 51.23 | 52.68 | 98658 |
2022-07-29 | 52.65 | 54.39 | 51.92 | 54.18 | 194046 |
2022-08-01 | 53.98 | 54.93 | 53.69 | 54.51 | 114278 |
2022-08-02 | 54.18 | 54.73 | 53.65 | 54.03 | 108604 |
2022-08-03 | 54.35 | 54.90 | 53.57 | 54.55 | 89770 |
2022-08-04 | 54.47 | 54.75 | 53.99 | 54.50 | 84794 |
2022-08-05 | 54.44 | 54.48 | 53.27 | 53.92 | 131692 |
2022-08-08 | 53.92 | 55.32 | 53.73 | 54.44 | 111129 |
2022-08-09 | 54.41 | 54.85 | 53.70 | 53.92 | 136362 |
2022-08-10 | 54.62 | 54.91 | 53.90 | 54.65 | 95799 |
2022-08-11 | 54.86 | 55.31 | 54.51 | 54.80 | 75097 |
2022-08-12 | 55.07 | 55.79 | 54.67 | 55.74 | 68275 |
2022-08-15 | 55.72 | 57.12 | 55.50 | 55.91 | 200059 |
2022-08-16 | 55.91 | 57.00 | 55.40 | 56.88 | 93644 |
2022-08-17 | 56.85 | 57.14 | 56.26 | 56.97 | 80059 |
2022-08-18 | 57.00 | 57.65 | 56.27 | 57.60 | 128028 |
2022-08-19 | 57.44 | 57.52 | 55.33 | 55.66 | 164122 |
2022-08-22 | 55.18 | 56.00 | 54.84 | 55.68 | 140301 |
2022-08-23 | 55.44 | 55.96 | 55.02 | 55.65 | 87295 |
2022-08-24 | 55.64 | 56.39 | 55.50 | 56.32 | 65514 |
2022-08-25 | 56.42 | 57.30 | 55.69 | 57.25 | 99699 |
2022-08-26 | 57.01 | 57.55 | 56.25 | 56.48 | 81579 |
2022-08-29 | 56.09 | 56.71 | 55.58 | 55.78 | 79441 |
2022-08-30 | 56.22 | 56.44 | 55.15 | 55.48 | 107991 |
2022-08-31 | 55.71 | 56.03 | 55.16 | 55.46 | 101371 |
2022-09-01 | 55.21 | 55.22 | 54.15 | 55.13 | 113593 |
2022-09-02 | 55.60 | 55.60 | 52.82 | 53.29 | 111039 |
2022-09-06 | 53.20 | 53.20 | 50.87 | 51.01 | 243860 |
2022-09-07 | 51.18 | 51.18 | 49.40 | 50.71 | 205062 |
2022-09-08 | 50.22 | 51.42 | 49.11 | 50.66 | 207900 |
2022-09-09 | 48.16 | 49.02 | 45.21 | 46.93 | 543318 |
2022-09-12 | 46.57 | 46.57 | 44.47 | 45.87 | 350130 |
2022-09-13 | 45.08 | 45.13 | 42.68 | 42.91 | 284219 |
2022-09-14 | 42.93 | 42.93 | 41.07 | 42.08 | 284008 |
2022-09-15 | 41.92 | 42.29 | 41.41 | 41.89 | 208700 |
2022-09-16 | 41.74 | 42.29 | 41.24 | 42.21 | 393415 |
2022-09-19 | 41.81 | 42.48 | 41.40 | 42.28 | 175243 |
2022-09-20 | 41.79 | 41.79 | 40.89 | 41.32 | 238031 |
2022-09-21 | 41.66 | 41.84 | 40.62 | 40.62 | 158339 |
2022-09-22 | 40.44 | 40.62 | 40.12 | 40.33 | 190923 |
2022-09-23 | 40.14 | 40.83 | 39.78 | 40.56 | 207310 |
2022-09-26 | 40.50 | 41.15 | 40.13 | 40.39 | 206597 |
2022-09-27 | 40.65 | 41.11 | 39.98 | 40.29 | 268822 |
2022-09-28 | 40.32 | 40.61 | 39.78 | 40.21 | 181572 |
2022-09-29 | 39.93 | 40.10 | 38.40 | 39.08 | 245648 |
2022-09-30 | 39.26 | 39.75 | 38.47 | 38.54 | 323386 |
2022-10-03 | 38.71 | 39.40 | 38.57 | 39.11 | 141367 |
2022-10-04 | 39.65 | 40.64 | 39.65 | 40.58 | 190754 |
2022-10-05 | 40.40 | 40.70 | 39.67 | 40.45 | 153072 |
2022-10-06 | 40.30 | 40.58 | 39.68 | 39.78 | 150605 |
2022-10-07 | 39.50 | 39.50 | 38.78 | 39.00 | 177778 |
2022-10-10 | 39.15 | 40.48 | 38.94 | 40.34 | 155130 |
2022-10-11 | 40.01 | 40.68 | 39.93 | 40.60 | 191481 |
2022-10-12 | 40.87 | 41.81 | 40.46 | 41.69 | 215604 |
2022-10-13 | 41.20 | 43.14 | 41.07 | 42.78 | 160409 |
2022-10-14 | 43.22 | 43.22 | 41.52 | 41.82 | 194328 |
2022-10-17 | 42.41 | 42.99 | 42.28 | 42.45 | 131546 |
2022-10-18 | 42.71 | 43.87 | 42.54 | 43.11 | 118826 |
2022-10-19 | 42.77 | 42.96 | 41.66 | 42.37 | 123319 |
2022-10-20 | 42.28 | 42.28 | 40.57 | 40.57 | 129971 |
2022-10-21 | 40.60 | 41.84 | 40.11 | 41.62 | 121823 |
2022-10-24 | 41.87 | 43.14 | 41.65 | 43.01 | 135815 |
2022-10-25 | 43.11 | 44.00 | 43.04 | 43.91 | 95967 |
2022-10-26 | 43.93 | 44.59 | 43.61 | 44.46 | 75212 |
2022-10-27 | 44.84 | 45.67 | 44.69 | 44.95 | 87941 |
2022-10-28 | 45.18 | 46.81 | 45.02 | 46.78 | 107880 |
2022-10-31 | 46.47 | 48.44 | 46.47 | 47.42 | 155298 |
2022-11-01 | 47.60 | 47.68 | 46.76 | 47.16 | 100449 |
2022-11-02 | 47.15 | 48.39 | 46.78 | 46.93 | 118938 |
2022-11-03 | 47.05 | 47.05 | 45.36 | 46.34 | 213464 |
2022-11-04 | 46.87 | 47.33 | 46.07 | 46.59 | 113351 |
2022-11-07 | 47.07 | 47.42 | 46.39 | 47.37 | 230699 |
2022-11-08 | 47.58 | 47.58 | 45.74 | 46.52 | 111059 |
2022-11-09 | 46.51 | 46.99 | 45.92 | 46.09 | 82010 |
2022-11-10 | 47.47 | 48.71 | 46.54 | 48.53 | 134539 |
2022-11-11 | 48.48 | 48.91 | 47.50 | 48.78 | 98263 |
2022-11-14 | 48.78 | 49.60 | 48.17 | 48.73 | 126674 |
2022-11-15 | 49.24 | 51.98 | 48.67 | 51.72 | 198966 |
2022-11-16 | 51.38 | 54.05 | 51.35 | 53.74 | 214345 |
2022-11-17 | 53.22 | 53.26 | 51.25 | 51.83 | 140103 |
2022-11-18 | 52.68 | 52.98 | 51.55 | 51.94 | 146228 |
2022-11-21 | 52.19 | 53.14 | 51.73 | 52.56 | 112306 |
2022-11-22 | 52.66 | 52.66 | 50.53 | 50.70 | 158361 |
2022-11-23 | 50.65 | 51.86 | 50.65 | 51.48 | 75195 |
2022-11-25 | 51.46 | 51.73 | 51.09 | 51.17 | 49663 |
2022-11-28 | 51.17 | 51.78 | 50.56 | 51.03 | 130084 |
2022-11-29 | 51.03 | 51.14 | 49.91 | 50.36 | 78393 |
2022-11-30 | 50.16 | 51.94 | 49.76 | 51.53 | 161494 |
2022-12-01 | 51.82 | 52.47 | 50.61 | 51.27 | 122523 |
2022-12-02 | 50.69 | 51.71 | 50.54 | 50.67 | 101625 |
2022-12-05 | 50.07 | 50.07 | 48.72 | 49.22 | 106945 |
2022-12-06 | 49.22 | 50.01 | 48.96 | 49.77 | 123301 |
2022-12-07 | 49.73 | 50.38 | 49.23 | 49.24 | 81933 |
2022-12-08 | 49.24 | 49.67 | 48.40 | 48.86 | 115803 |
2022-12-09 | 50.44 | 53.98 | 50.04 | 50.09 | 309409 |
2022-12-12 | 50.36 | 54.14 | 50.10 | 52.82 | 239235 |
2022-12-13 | 53.56 | 54.12 | 51.63 | 51.68 | 201239 |
2022-12-14 | 51.74 | 51.74 | 48.03 | 48.67 | 237422 |
2022-12-15 | 48.37 | 48.88 | 47.62 | 47.80 | 168093 |
2022-12-16 | 47.48 | 47.63 | 46.53 | 47.13 | 343214 |
2022-12-19 | 46.96 | 48.13 | 46.64 | 47.37 | 118159 |
2022-12-20 | 47.36 | 48.16 | 47.14 | 47.79 | 85523 |
2022-12-21 | 48.13 | 49.41 | 47.85 | 49.15 | 198086 |
2022-12-22 | 48.85 | 48.85 | 47.35 | 48.09 | 113336 |
2022-12-23 | 48.12 | 49.13 | 48.00 | 48.81 | 110343 |
2022-12-27 | 48.97 | 49.24 | 48.13 | 48.46 | 80107 |
2022-12-28 | 48.22 | 48.90 | 47.43 | 47.46 | 95161 |
2022-12-29 | 47.58 | 48.47 | 47.58 | 47.85 | 111806 |
2022-12-30 | 47.54 | 47.75 | 46.46 | 46.53 | 138865 |
2023-01-03 | 46.98 | 47.55 | 46.05 | 46.55 | 127512 |
2023-01-04 | 44.62 | 45.52 | 42.94 | 45.30 | 277759 |
2023-01-05 | 44.81 | 45.08 | 43.42 | 43.56 | 124030 |
2023-01-06 | 43.81 | 45.59 | 43.71 | 45.12 | 88786 |
2023-01-09 | 45.52 | 45.74 | 44.02 | 44.45 | 157539 |
2023-01-10 | 44.58 | 45.20 | 44.09 | 44.68 | 104056 |
2023-01-11 | 44.68 | 44.93 | 44.14 | 44.75 | 104185 |
2023-01-12 | 44.76 | 44.89 | 44.20 | 44.40 | 141232 |
2023-01-13 | 44.12 | 45.31 | 44.00 | 44.91 | 106942 |
2023-01-17 | 44.76 | 45.76 | 44.76 | 45.23 | 109798 |
2023-01-18 | 45.29 | 45.68 | 42.53 | 42.81 | 254964 |
2023-01-19 | 42.71 | 43.10 | 42.22 | 42.26 | 135179 |
2023-01-20 | 42.71 | 42.88 | 42.09 | 42.83 | 131442 |
2023-01-23 | 42.75 | 43.36 | 42.47 | 43.26 | 113195 |
2023-01-24 | 43.28 | 44.30 | 42.92 | 44.10 | 80996 |
2023-01-25 | 43.75 | 44.09 | 43.27 | 44.01 | 58229 |
2023-01-26 | 44.08 | 44.18 | 43.51 | 44.11 | 66684 |
2023-01-27 | 43.85 | 43.96 | 42.79 | 43.03 | 94475 |
2023-01-30 | 42.89 | 44.07 | 42.89 | 43.61 | 139545 |
2023-01-31 | 44.00 | 44.53 | 43.51 | 44.20 | 228460 |
2023-02-01 | 44.20 | 45.68 | 44.20 | 45.18 | 127769 |
2023-02-02 | 45.10 | 45.48 | 44.66 | 44.88 | 133980 |
2023-02-03 | 44.66 | 45.26 | 44.14 | 45.08 | 128113 |
2023-02-06 | 44.97 | 45.19 | 44.44 | 45.06 | 105215 |
2023-02-07 | 44.71 | 45.25 | 43.67 | 44.37 | 132455 |
2023-02-08 | 44.07 | 44.72 | 43.78 | 44.15 | 95187 |
2023-02-09 | 44.39 | 44.80 | 43.91 | 44.00 | 91821 |
2023-02-10 | 44.00 | 45.07 | 43.54 | 44.76 | 86522 |
2023-02-13 | 44.83 | 45.78 | 44.49 | 45.74 | 115467 |
2023-02-14 | 45.65 | 45.65 | 44.70 | 44.91 | 85006 |
2023-02-15 | 44.67 | 46.12 | 44.28 | 46.08 | 78717 |
2023-02-16 | 45.54 | 46.30 | 44.95 | 45.68 | 113437 |
2023-02-17 | 45.84 | 46.43 | 45.60 | 46.17 | 121820 |
2023-02-21 | 46.12 | 46.43 | 45.60 | 46.02 | 132141 |
2023-02-22 | 46.26 | 47.18 | 46.18 | 46.74 | 122981 |
2023-02-23 | 46.81 | 47.21 | 46.04 | 46.63 | 106195 |
2023-02-24 | 46.29 | 46.44 | 45.68 | 46.32 | 83264 |
2023-02-27 | 46.38 | 47.09 | 46.38 | 46.92 | 68251 |
2023-02-28 | 46.68 | 47.50 | 46.25 | 46.65 | 133310 |
2023-03-01 | 46.64 | 46.64 | 45.21 | 45.79 | 112355 |
2023-03-02 | 45.71 | 46.66 | 45.58 | 46.59 | 67501 |
2023-03-03 | 46.62 | 46.73 | 46.15 | 46.47 | 122346 |
2023-03-06 | 46.31 | 46.37 | 45.18 | 45.57 | 146964 |
2023-03-07 | 45.42 | 46.49 | 45.42 | 46.27 | 129396 |
2023-03-08 | 46.26 | 47.63 | 45.75 | 47.55 | 156967 |
2023-03-09 | 47.68 | 47.71 | 46.32 | 46.33 | 168559 |
2023-03-10 | 48.63 | 50.74 | 46.94 | 47.38 | 312074 |
2023-03-13 | 47.47 | 49.41 | 47.22 | 48.62 | 453881 |
2023-03-14 | 49.77 | 50.70 | 49.38 | 50.66 | 174886 |
2023-03-15 | 49.90 | 51.29 | 49.67 | 51.20 | 175496 |
2023-03-16 | 51.00 | 52.27 | 51.00 | 52.02 | 195259 |
2023-03-17 | 51.84 | 51.90 | 50.11 | 50.24 | 535844 |
2023-03-20 | 50.48 | 50.93 | 50.12 | 50.50 | 265642 |
2023-03-21 | 51.01 | 51.54 | 50.31 | 50.61 | 219546 |
2023-03-22 | 50.70 | 50.96 | 49.47 | 49.50 | 197374 |
2023-03-23 | 49.61 | 50.60 | 49.61 | 50.41 | 230096 |
2023-03-24 | 50.41 | 52.15 | 50.21 | 51.96 | 202624 |
2023-03-27 | 52.37 | 52.80 | 52.16 | 52.49 | 138156 |
2023-03-28 | 52.48 | 53.34 | 52.33 | 52.51 | 119058 |
2023-03-29 | 52.78 | 53.17 | 52.39 | 52.91 | 87748 |
2023-03-30 | 52.98 | 53.47 | 51.91 | 51.95 | 146217 |
2023-03-31 | 52.46 | 52.97 | 52.18 | 52.72 | 192127 |
2023-04-03 | 52.74 | 53.06 | 52.10 | 52.78 | 189193 |
2023-04-04 | 52.78 | 52.97 | 51.00 | 51.32 | 173540 |
2023-04-05 | 51.19 | 51.55 | 50.80 | 50.87 | 117125 |
2023-04-06 | 50.89 | 51.77 | 50.84 | 51.58 | 119066 |
2023-04-10 | 51.15 | 52.07 | 51.15 | 51.92 | 138490 |
2023-04-11 | 51.85 | 52.24 | 51.10 | 51.15 | 90903 |
2023-04-12 | 51.20 | 51.25 | 50.29 | 50.30 | 89741 |
2023-04-13 | 50.54 | 50.67 | 50.13 | 50.32 | 102114 |
2023-04-14 | 50.01 | 50.34 | 49.03 | 49.13 | 154948 |
2023-04-17 | 49.25 | 49.69 | 48.70 | 48.90 | 154809 |
2023-04-18 | 48.93 | 49.54 | 48.72 | 49.41 | 153147 |
2023-04-19 | 49.47 | 50.71 | 49.08 | 50.49 | 245712 |
2023-04-20 | 50.10 | 51.68 | 50.10 | 51.50 | 144389 |
2023-04-21 | 51.71 | 52.00 | 51.27 | 51.54 | 167929 |
2023-04-24 | 51.74 | 51.99 | 50.85 | 51.39 | 106510 |
2023-04-25 | 51.07 | 51.39 | 49.88 | 49.90 | 205668 |
2023-04-26 | 49.45 | 49.84 | 49.17 | 49.20 | 147637 |
2023-04-27 | 49.20 | 50.01 | 49.03 | 49.82 | 104690 |
2023-04-28 | 49.81 | 50.47 | 49.14 | 49.70 | 215398 |
2023-05-01 | 49.85 | 51.65 | 49.65 | 51.19 | 134244 |
2023-05-02 | 50.95 | 52.12 | 50.53 | 51.95 | 164734 |
2023-05-03 | 52.14 | 53.75 | 52.14 | 53.12 | 175131 |
2023-05-04 | 52.98 | 53.82 | 52.56 | 53.52 | 141134 |
2023-05-05 | 53.81 | 54.03 | 51.68 | 52.19 | 157144 |
2023-05-08 | 51.90 | 51.96 | 51.38 | 51.72 | 216266 |
2023-05-09 | 51.70 | 51.73 | 50.80 | 51.46 | 247792 |
2023-05-10 | 51.78 | 52.13 | 50.55 | 51.47 | 144826 |
2023-05-11 | 51.26 | 51.81 | 51.05 | 51.78 | 103669 |
2023-05-12 | 51.81 | 52.43 | 51.32 | 52.01 | 102739 |
2023-05-15 | 52.02 | 52.20 | 51.60 | 51.72 | 63046 |
2023-05-16 | 51.55 | 51.55 | 50.56 | 50.81 | 132828 |
2023-05-17 | 50.96 | 51.72 | 50.54 | 51.59 | 126029 |
2023-05-18 | 51.19 | 52.28 | 51.05 | 52.23 | 122798 |
2023-05-19 | 52.53 | 52.84 | 51.78 | 52.11 | 117930 |
2023-05-22 | 52.03 | 52.41 | 50.66 | 50.93 | 88956 |
2023-05-23 | 50.84 | 51.97 | 50.57 | 51.41 | 106426 |
2023-05-24 | 51.44 | 51.44 | 50.21 | 50.23 | 117853 |
2023-05-25 | 50.05 | 50.09 | 49.46 | 49.87 | 68762 |
2023-05-26 | 49.71 | 50.42 | 49.62 | 49.99 | 70328 |
2023-05-30 | 49.72 | 49.84 | 49.05 | 49.17 | 101009 |
2023-05-31 | 49.20 | 49.88 | 48.92 | 49.42 | 230039 |
2023-06-01 | 49.35 | 49.98 | 48.61 | 48.69 | 134554 |
2023-06-02 | 49.04 | 49.53 | 48.90 | 49.40 | 329232 |
2023-06-05 | 49.04 | 49.41 | 48.00 | 48.41 | 224507 |
2023-06-06 | 48.22 | 48.49 | 47.50 | 48.00 | 243069 |
2023-06-07 | 48.00 | 48.73 | 47.89 | 48.26 | 185713 |
2023-06-08 | 48.00 | 48.20 | 47.33 | 47.50 | 140498 |
2023-06-09 | 47.45 | 48.00 | 47.16 | 47.84 | 240376 |
2023-06-12 | 47.84 | 47.95 | 47.19 | 47.39 | 134168 |
2023-06-13 | 47.49 | 48.27 | 47.33 | 47.48 | 167793 |
2023-06-14 | 47.61 | 48.16 | 47.52 | 47.64 | 171578 |
2023-06-15 | 47.82 | 48.08 | 47.25 | 47.77 | 198161 |
2023-06-16 | 48.28 | 49.67 | 48.04 | 49.61 | 456903 |
2023-06-20 | 49.80 | 50.36 | 49.27 | 50.25 | 229075 |
2023-06-21 | 50.45 | 50.70 | 49.66 | 49.72 | 157206 |
2023-06-22 | 49.74 | 50.54 | 49.51 | 50.54 | 116377 |
2023-06-23 | 50.18 | 50.72 | 49.12 | 49.17 | 178289 |
2023-06-26 | 49.00 | 49.40 | 48.34 | 49.10 | 142299 |
2023-06-27 | 49.38 | 49.57 | 48.98 | 49.26 | 118783 |
2023-06-28 | 49.21 | 49.21 | 48.10 | 48.19 | 159284 |
2023-06-29 | 48.02 | 51.13 | 48.02 | 48.66 | 317549 |
2023-06-30 | 48.72 | 50.78 | 48.02 | 48.35 | 373464 |
2023-07-03 | 48.44 | 49.53 | 48.44 | 49.36 | 147130 |
2023-07-05 | 49.13 | 50.34 | 48.70 | 50.16 | 312720 |
2023-07-06 | 49.79 | 50.53 | 49.10 | 50.48 | 238444 |
2023-07-07 | 50.48 | 50.93 | 49.92 | 49.96 | 153464 |
2023-07-10 | 49.96 | 49.99 | 48.04 | 48.23 | 279243 |
2023-07-11 | 48.50 | 49.19 | 48.23 | 48.97 | 162003 |
2023-07-12 | 49.33 | 49.70 | 48.93 | 49.04 | 114766 |
2023-07-13 | 48.98 | 49.19 | 48.28 | 48.82 | 120431 |
2023-07-14 | 48.56 | 49.87 | 48.31 | 49.77 | 102597 |
2023-07-17 | 49.44 | 50.34 | 49.25 | 49.81 | 120381 |
2023-07-18 | 49.96 | 50.06 | 49.20 | 49.56 | 83141 |
2023-07-19 | 49.65 | 50.24 | 49.61 | 50.17 | 84712 |
2023-07-20 | 50.18 | 51.51 | 49.96 | 51.47 | 94819 |
2023-07-21 | 51.72 | 51.99 | 51.30 | 51.42 | 120429 |
2023-07-24 | 51.47 | 52.29 | 51.06 | 52.04 | 157336 |
2023-07-25 | 51.74 | 52.36 | 51.55 | 51.90 | 138619 |
2023-07-26 | 51.71 | 52.99 | 51.30 | 52.96 | 101039 |
2023-07-27 | 53.06 | 53.44 | 52.80 | 53.00 | 135932 |
2023-07-28 | 53.22 | 54.18 | 52.87 | 52.90 | 151223 |
2023-07-31 | 52.85 | 53.33 | 52.44 | 52.85 | 147267 |
2023-08-01 | 52.93 | 53.13 | 52.07 | 52.27 | 131878 |
2023-08-02 | 52.24 | 53.60 | 52.19 | 53.15 | 119788 |
2023-08-03 | 53.17 | 54.02 | 53.00 | 53.88 | 136020 |
2023-08-04 | 53.86 | 54.31 | 52.94 | 53.17 | 110916 |
2023-08-07 | 53.06 | 53.92 | 52.58 | 53.85 | 109274 |
2023-08-08 | 53.65 | 54.00 | 52.68 | 53.93 | 112588 |
2023-08-09 | 53.78 | 54.10 | 53.25 | 53.69 | 114256 |
2023-08-10 | 53.72 | 54.94 | 53.72 | 54.22 | 131087 |
2023-08-11 | 54.22 | 55.12 | 54.21 | 54.56 | 121365 |
2023-08-14 | 54.52 | 55.03 | 53.94 | 54.49 | 106666 |
2023-08-15 | 54.45 | 54.52 | 53.76 | 53.97 | 84795 |
2023-08-16 | 53.85 | 54.58 | 53.81 | 53.87 | 65258 |
2023-08-17 | 53.89 | 54.54 | 53.83 | 54.13 | 103809 |
2023-08-18 | 54.11 | 54.67 | 53.21 | 54.18 | 241823 |
2023-08-21 | 53.89 | 54.02 | 52.58 | 52.91 | 173674 |
2023-08-22 | 52.64 | 52.99 | 52.14 | 52.35 | 128222 |
2023-08-23 | 52.44 | 53.00 | 52.38 | 52.70 | 71382 |
2023-08-24 | 52.46 | 52.91 | 51.33 | 51.38 | 131725 |
2023-08-25 | 51.55 | 51.84 | 51.03 | 51.56 | 118423 |
2023-08-28 | 51.49 | 52.21 | 51.40 | 51.56 | 71212 |
2023-08-29 | 51.42 | 51.95 | 51.24 | 51.68 | 106043 |
2023-08-30 | 51.55 | 52.31 | 51.30 | 52.21 | 114354 |
2023-08-31 | 52.21 | 52.21 | 51.31 | 51.31 | 95977 |
2023-09-01 | 51.27 | 51.44 | 48.86 | 49.01 | 175940 |
2023-09-05 | 48.64 | 48.65 | 45.00 | 46.38 | 283905 |
2023-09-06 | 46.75 | 48.23 | 46.55 | 47.79 | 344866 |
2023-09-07 | 48.01 | 48.71 | 47.61 | 48.00 | 226966 |
2023-09-08 | 47.50 | 48.56 | 45.27 | 47.14 | 334167 |
2023-09-11 | 48.64 | 48.64 | 48.64 | 48.64 | 23128 |
2023-09-12 | 48.60 | 48.60 | 47.57 | 48.03 | 153742 |
2023-09-13 | 48.02 | 48.61 | 47.36 | 48.48 | 147112 |
2023-09-14 | 48.58 | 48.80 | 47.90 | 48.39 | 142853 |
2023-09-15 | 48.46 | 48.63 | 46.39 | 46.64 | 417410 |
2023-09-18 | 46.85 | 47.43 | 46.51 | 47.09 | 132513 |
2023-09-19 | 47.09 | 47.15 | 46.30 | 46.80 | 252934 |
2023-09-20 | 46.89 | 47.53 | 46.33 | 46.45 | 134782 |
2023-09-21 | 46.23 | 46.56 | 45.83 | 46.45 | 186515 |
2023-09-22 | 46.56 | 47.31 | 46.48 | 46.78 | 139653 |
2023-09-25 | 46.46 | 47.05 | 46.17 | 46.24 | 136003 |
2023-09-26 | 46.07 | 46.32 | 45.42 | 45.50 | 198092 |
2023-09-27 | 45.40 | 46.40 | 45.35 | 46.08 | 159431 |
2023-09-28 | 46.18 | 46.80 | 45.98 | 46.61 | 155835 |
2023-09-29 | 46.76 | 47.24 | 46.54 | 47.02 | 236504 |
2023-10-02 | 47.02 | 47.40 | 46.66 | 47.38 | 148845 |
2023-10-03 | 47.34 | 47.61 | 46.80 | 47.22 | 132287 |
2023-10-04 | 47.31 | 47.78 | 46.92 | 47.28 | 150277 |
2023-10-05 | 47.40 | 47.44 | 46.34 | 46.38 | 129381 |
2023-10-06 | 46.18 | 46.48 | 45.29 | 46.31 | 144070 |
2023-10-09 | 45.96 | 47.06 | 45.66 | 46.67 | 105785 |
2023-10-10 | 47.04 | 47.75 | 46.50 | 46.51 | 142715 |
2023-10-11 | 46.75 | 46.82 | 46.03 | 46.35 | 88557 |
2023-10-12 | 46.27 | 46.44 | 44.61 | 45.01 | 140044 |
2023-10-13 | 45.01 | 45.52 | 44.60 | 45.23 | 122024 |
2023-10-16 | 45.34 | 46.98 | 45.34 | 45.66 | 127453 |
2023-10-17 | 45.51 | 46.17 | 45.31 | 45.50 | 156245 |
2023-10-18 | 45.46 | 45.78 | 44.88 | 45.14 | 122355 |
2023-10-19 | 44.97 | 45.16 | 44.15 | 44.25 | 189344 |
2023-10-20 | 44.50 | 44.95 | 44.04 | 44.13 | 149044 |
2023-10-23 | 43.91 | 44.69 | 43.74 | 44.06 | 129645 |
2023-10-24 | 44.44 | 45.30 | 44.44 | 45.13 | 114316 |
2023-10-25 | 45.02 | 45.61 | 44.86 | 45.27 | 126728 |
2023-10-26 | 45.55 | 46.00 | 45.46 | 45.91 | 98072 |
2023-10-27 | 45.66 | 45.83 | 44.80 | 45.22 | 112879 |
2023-10-30 | 45.49 | 45.97 | 45.24 | 45.91 | 85011 |
2023-10-31 | 45.95 | 46.40 | 45.68 | 46.38 | 101507 |
2023-11-01 | 46.21 | 46.37 | 45.70 | 46.33 | 133756 |
2023-11-02 | 46.55 | 48.12 | 46.47 | 47.91 | 150905 |
2023-11-03 | 48.00 | 49.67 | 47.86 | 49.04 | 183833 |
2023-11-06 | 48.77 | 49.86 | 48.77 | 49.70 | 152166 |
2023-11-07 | 49.55 | 50.18 | 49.46 | 49.98 | 169629 |
2023-11-08 | 50.10 | 50.17 | 48.82 | 48.95 | 124456 |
2023-11-09 | 48.95 | 49.23 | 47.87 | 48.35 | 105663 |
2023-11-10 | 48.26 | 48.65 | 47.77 | 48.60 | 91082 |
2023-11-13 | 48.65 | 49.28 | 48.65 | 48.81 | 98433 |
2023-11-14 | 49.48 | 49.82 | 48.46 | 48.68 | 139581 |
2023-11-15 | 48.64 | 49.23 | 48.48 | 48.52 | 124634 |
2023-11-16 | 48.38 | 48.52 | 47.57 | 47.75 | 124291 |
2023-11-17 | 47.89 | 47.97 | 47.30 | 47.94 | 157203 |
2023-11-20 | 48.28 | 48.28 | 47.60 | 47.98 | 123083 |
2023-11-21 | 48.04 | 48.65 | 47.81 | 48.39 | 72032 |
2023-11-22 | 48.49 | 48.97 | 48.47 | 48.87 | 125768 |
2023-11-24 | 48.68 | 48.89 | 48.34 | 48.64 | 32593 |
2023-11-27 | 48.47 | 48.47 | 48.00 | 48.27 | 78442 |
2023-11-28 | 48.05 | 48.47 | 47.95 | 48.32 | 80338 |
2023-11-29 | 48.32 | 48.49 | 47.15 | 47.34 | 178982 |
2023-11-30 | 47.38 | 47.74 | 46.72 | 47.54 | 180693 |
2023-12-01 | 47.50 | 48.01 | 47.10 | 48.01 | 192472 |
2023-12-04 | 47.90 | 48.72 | 47.90 | 48.55 | 167042 |
2023-12-05 | 48.33 | 49.01 | 48.18 | 48.98 | 232080 |
2023-12-06 | 49.27 | 49.27 | 48.39 | 48.85 | 215956 |
2023-12-07 | 48.84 | 49.72 | 48.41 | 49.33 | 160265 |
2023-12-08 | 49.08 | 49.92 | 46.50 | 46.58 | 238026 |
2023-12-11 | 46.57 | 49.47 | 46.46 | 49.43 | 226291 |
2023-12-12 | 49.84 | 51.48 | 49.50 | 51.40 | 241372 |
2023-12-13 | 51.40 | 51.98 | 50.88 | 51.96 | 159630 |
2023-12-14 | 52.54 | 52.74 | 49.44 | 50.97 | 175188 |
2023-12-15 | 51.24 | 51.24 | 49.46 | 49.46 | 442169 |
2023-12-18 | 49.35 | 49.87 | 49.03 | 49.71 | 130952 |
2023-12-19 | 50.07 | 50.74 | 49.86 | 50.36 | 170525 |
2023-12-20 | 50.24 | 50.47 | 49.61 | 50.01 | 186768 |
2023-12-21 | 50.37 | 50.65 | 49.08 | 49.45 | 117407 |
2023-12-22 | 49.83 | 50.23 | 49.28 | 49.34 | 123605 |
2023-12-26 | 49.20 | 50.00 | 48.96 | 49.80 | 97227 |
2023-12-27 | 49.73 | 50.20 | 49.43 | 49.76 | 95454 |
2023-12-28 | 49.94 | 50.09 | 49.56 | 49.65 | 115886 |
2023-12-29 | 49.50 | 50.11 | 48.82 | 49.72 | 206767 |
2024-01-02 | 49.27 | 53.30 | 49.27 | 53.14 | 356190 |
2024-01-03 | 53.28 | 53.58 | 52.52 | 53.03 | 327343 |
2024-01-04 | 53.29 | 53.57 | 52.25 | 52.38 | 268110 |
2024-01-05 | 52.07 | 52.41 | 50.74 | 51.42 | 219804 |
2024-01-08 | 51.69 | 51.86 | 50.75 | 51.05 | 145315 |
2024-01-09 | 50.66 | 50.75 | 50.00 | 50.10 | 152044 |
2024-01-10 | 50.01 | 50.48 | 49.63 | 50.43 | 136851 |
2024-01-11 | 50.23 | 50.23 | 49.53 | 49.81 | 169048 |
2024-01-12 | 50.22 | 50.39 | 49.93 | 50.23 | 131142 |
2024-01-16 | 49.79 | 49.97 | 46.55 | 46.66 | 445415 |
2024-01-17 | 46.44 | 48.20 | 46.19 | 48.13 | 215741 |
2024-01-18 | 47.95 | 48.29 | 47.84 | 48.26 | 113550 |
2024-01-19 | 48.36 | 48.36 | 46.82 | 47.00 | 293531 |
2024-01-22 | 47.39 | 48.46 | 47.01 | 47.94 | 317831 |
2024-01-23 | 48.33 | 48.33 | 47.03 | 47.43 | 148284 |
2024-01-24 | 47.89 | 47.89 | 46.60 | 46.62 | 128072 |
2024-01-25 | 46.90 | 47.34 | 46.27 | 47.30 | 131530 |
2024-01-26 | 47.55 | 47.75 | 46.96 | 47.17 | 127072 |
2024-01-29 | 47.20 | 47.46 | 46.81 | 47.46 | 127395 |
2024-01-30 | 47.30 | 47.37 | 46.62 | 47.10 | 93105 |
2024-01-31 | 47.04 | 47.19 | 46.12 | 46.24 | 156750 |
2024-02-01 | 46.28 | 47.24 | 46.08 | 47.22 | 101913 |
2024-02-02 | 46.78 | 46.78 | 46.24 | 46.58 | 136804 |
2024-02-05 | 46.28 | 46.57 | 45.86 | 46.13 | 96765 |
2024-02-06 | 45.98 | 46.67 | 45.89 | 46.25 | 104121 |
2024-02-07 | 46.31 | 46.73 | 46.07 | 46.50 | 90223 |
2024-02-08 | 46.59 | 47.42 | 46.59 | 47.24 | 146968 |
2024-02-09 | 47.16 | 48.04 | 46.64 | 48.01 | 136145 |
2024-02-12 | 48.32 | 49.51 | 48.00 | 49.14 | 126289 |
2024-02-13 | 48.38 | 48.64 | 47.47 | 48.20 | 192839 |
2024-02-14 | 48.46 | 49.86 | 48.22 | 49.71 | 179030 |
2024-02-15 | 49.76 | 50.59 | 49.52 | 50.09 | 133348 |
2024-02-16 | 50.05 | 50.18 | 49.48 | 49.73 | 196900 |
2024-02-20 | 49.33 | 50.61 | 49.33 | 50.36 | 105320 |
2024-02-21 | 50.34 | 50.71 | 50.08 | 50.48 | 89511 |
2024-02-22 | 50.28 | 50.28 | 49.13 | 50.08 | 183469 |
2024-02-23 | 49.86 | 51.11 | 49.76 | 51.09 | 187638 |
2024-02-26 | 50.78 | 51.35 | 50.59 | 50.85 | 85935 |
2024-02-27 | 50.76 | 51.64 | 50.72 | 51.44 | 126252 |
2024-02-28 | 51.18 | 51.48 | 50.76 | 51.21 | 85728 |
2024-02-29 | 51.50 | 52.90 | 51.50 | 52.64 | 256242 |
2024-03-01 | 52.48 | 52.48 | 51.53 | 51.62 | 132104 |
2024-03-04 | 51.71 | 52.52 | 51.71 | 52.11 | 95466 |
2024-03-05 | 52.28 | 52.61 | 51.74 | 51.85 | 156624 |
2024-03-06 | 51.95 | 51.95 | 50.72 | 51.14 | 115642 |
2024-03-07 | 50.87 | 51.26 | 49.97 | 50.46 | 137843 |
2024-03-08 | 50.46 | 50.46 | 47.60 | 49.84 | 170619 |
2024-03-11 | 49.60 | 49.85 | 47.63 | 48.58 | 151597 |
2024-03-12 | 48.50 | 48.93 | 47.94 | 48.19 | 135675 |
2024-03-13 | 48.27 | 48.78 | 47.48 | 47.79 | 126863 |
2024-03-14 | 47.83 | 47.83 | 47.11 | 47.27 | 115529 |
2024-03-15 | 47.01 | 47.40 | 46.45 | 47.08 | 273354 |
2024-03-18 | 46.88 | 48.20 | 46.85 | 47.79 | 141100 |
2024-03-19 | 47.87 | 48.12 | 47.20 | 47.49 | 116192 |
2024-03-20 | 47.50 | 47.70 | 46.94 | 47.66 | 98198 |
2024-03-21 | 47.84 | 47.89 | 47.25 | 47.52 | 138991 |
2024-03-22 | 47.45 | 47.56 | 46.98 | 47.42 | 88691 |
2024-03-25 | 47.76 | 47.82 | 46.94 | 47.20 | 77840 |
2024-03-26 | 47.33 | 47.42 | 46.50 | 46.57 | 101132 |
2024-03-27 | 46.92 | 47.29 | 46.49 | 46.87 | 90715 |
2024-03-28 | 47.09 | 47.75 | 46.79 | 47.46 | 164880 |
2024-04-01 | 47.43 | 50.25 | 46.73 | 49.43 | 383974 |
2024-04-02 | 49.43 | 50.58 | 48.87 | 49.64 | 241075 |
2024-04-03 | 49.28 | 49.84 | 48.86 | 49.56 | 206811 |
2024-04-04 | 49.97 | 50.27 | 49.13 | 49.21 | 133200 |
2024-04-05 | 49.14 | 49.67 | 48.70 | 49.61 | 104793 |
2024-04-08 | 49.61 | 49.61 | 47.98 | 48.27 | 107117 |
2024-04-09 | 48.41 | 48.51 | 47.66 | 47.97 | 121234 |
2024-04-10 | 47.32 | 47.32 | 46.40 | 47.03 | 126250 |
2024-04-11 | 47.30 | 47.43 | 46.59 | 46.76 | 101778 |
2024-04-12 | 46.39 | 46.44 | 45.94 | 46.28 | 99697 |
2024-04-15 | 46.61 | 46.88 | 45.70 | 46.03 | 118701 |
2024-04-16 | 46.02 | 46.02 | 44.62 | 44.62 | 127583 |
2024-04-17 | 44.98 | 45.24 | 44.72 | 44.91 | 129534 |
2024-04-18 | 44.88 | 45.14 | 44.43 | 44.73 | 145746 |
2024-04-19 | 44.47 | 45.59 | 44.47 | 45.35 | 140811 |
2024-04-22 | 45.36 | 45.46 | 44.63 | 44.68 | 149023 |
2024-04-23 | 44.75 | 45.10 | 44.00 | 44.42 | 153740 |
2024-04-24 | 44.01 | 44.68 | 43.71 | 44.53 | 133001 |
2024-04-25 | 44.42 | 44.55 | 43.45 | 43.51 | 132714 |
2024-04-26 | 43.45 | 44.30 | 43.33 | 43.56 | 114516 |
2024-04-29 | 43.90 | 44.03 | 43.59 | 43.72 | 108692 |
2024-04-30 | 43.71 | 44.75 | 43.14 | 44.50 | 272116 |
2024-05-01 | 44.43 | 45.28 | 44.20 | 44.95 | 174005 |
2024-05-02 | 45.41 | 47.05 | 45.16 | 46.90 | 196427 |
2024-05-03 | 46.96 | 47.18 | 46.25 | 46.40 | 141586 |
2024-05-06 | 46.73 | 46.78 | 45.87 | 46.28 | 125579 |
2024-05-07 | 46.26 | 47.48 | 46.26 | 47.38 | 118089 |
2024-05-08 | 47.12 | 47.68 | 47.03 | 47.33 | 88615 |
2024-05-09 | 47.43 | 47.99 | 47.42 | 47.88 | 77976 |
2024-05-10 | 47.73 | 48.37 | 47.64 | 48.12 | 81583 |
2024-05-13 | 48.26 | 49.18 | 48.00 | 48.39 | 135012 |
2024-05-14 | 48.45 | 49.00 | 47.94 | 48.01 | 131574 |
2024-05-15 | 48.16 | 48.37 | 47.44 | 47.46 | 137002 |
2024-05-16 | 47.42 | 48.01 | 46.97 | 47.42 | 105785 |
2024-05-17 | 47.57 | 47.57 | 46.69 | 46.88 | 132519 |
2024-05-20 | 46.77 | 47.13 | 46.50 | 46.73 | 108364 |
2024-05-21 | 46.68 | 46.68 | 46.17 | 46.23 | 108523 |
2024-05-22 | 46.25 | 46.72 | 46.01 | 46.15 | 86155 |
2024-05-23 | 45.96 | 46.09 | 45.26 | 45.46 | 109812 |
2024-05-24 | 45.71 | 46.00 | 45.39 | 45.73 | 102929 |
2024-05-28 | 45.95 | 46.13 | 44.54 | 45.94 | 148322 |
2024-05-29 | 45.55 | 45.86 | 45.30 | 45.48 | 81558 |
2024-05-30 | 45.71 | 45.92 | 45.36 | 45.67 | 93618 |
2024-05-31 | 45.69 | 46.32 | 45.34 | 46.20 | 139157 |
2024-06-03 | 46.42 | 46.78 | 45.99 | 46.56 | 73952 |
2024-06-04 | 46.50 | 47.12 | 46.10 | 46.79 | 66191 |
2024-06-05 | 46.83 | 47.14 | 46.42 | 47.08 | 85399 |
2024-06-06 | 46.96 | 47.80 | 46.96 | 47.55 | 75760 |
2024-06-07 | 47.20 | 47.84 | 46.56 | 46.64 | 101983 |
2024-06-10 | 46.45 | 46.74 | 45.92 | 46.26 | 116257 |
2024-06-11 | 46.01 | 46.47 | 45.40 | 46.43 | 135371 |
2024-06-12 | 47.54 | 48.30 | 46.85 | 47.38 | 195233 |
2024-06-13 | 47.40 | 47.99 | 46.68 | 47.89 | 165397 |
2024-06-14 | 47.90 | 48.67 | 47.35 | 48.05 | 175571 |
2024-06-17 | 48.25 | 49.48 | 47.86 | 49.36 | 231447 |
2024-06-18 | 49.20 | 50.13 | 49.12 | 49.17 | 320456 |
2024-06-20 | 48.81 | 49.64 | 47.88 | 48.10 | 388452 |
2024-06-21 | 48.13 | 48.81 | 47.52 | 48.69 | 547317 |
2024-06-24 | 45.20 | 45.73 | 44.43 | 44.46 | 259480 |
2024-06-25 | 44.77 | 44.96 | 42.85 | 44.89 | 377695 |
2024-06-26 | 44.28 | 44.68 | 43.62 | 44.12 | 199975 |
2024-06-27 | 45.16 | 51.16 | 44.81 | 50.75 | 885574 |
2024-06-28 | 50.92 | 52.30 | 50.28 | 51.24 | 896086 |
2024-07-01 | 51.24 | 53.05 | 51.04 | 52.80 | 466692 |
2024-07-02 | 53.15 | 53.48 | 52.43 | 52.84 | 324853 |
2024-07-03 | 52.92 | 53.17 | 51.62 | 51.63 | 245357 |
2024-07-05 | 51.39 | 52.80 | 51.24 | 52.63 | 344484 |
2024-07-08 | 52.56 | 52.98 | 52.03 | 52.21 | 257719 |
2024-07-09 | 51.97 | 52.26 | 50.42 | 50.61 | 227627 |
2024-07-10 | 51.00 | 51.00 | 49.30 | 49.85 | 252746 |
2024-07-11 | 50.36 | 50.73 | 49.58 | 50.11 | 193213 |
2024-07-12 | 50.35 | 51.24 | 50.35 | 50.83 | 183944 |
2024-07-15 | 51.18 | 51.21 | 50.25 | 50.44 | 230575 |
2024-07-16 | 50.84 | 51.86 | 50.54 | 51.79 | 236607 |
2024-07-17 | 51.45 | 53.01 | 51.45 | 51.56 | 274578 |
2024-07-18 | 51.61 | 52.17 | 51.26 | 51.35 | 181433 |
2024-07-19 | 51.51 | 51.70 | 50.53 | 50.70 | 153939 |
2024-07-22 | 51.00 | 51.00 | 49.75 | 49.80 | 169669 |
2024-07-23 | 49.97 | 50.83 | 49.47 | 49.56 | 244110 |
2024-07-24 | 49.75 | 49.77 | 48.90 | 48.96 | 132152 |
2024-07-25 | 49.29 | 50.18 | 49.02 | 49.42 | 235863 |
2024-07-26 | 49.64 | 50.05 | 49.16 | 49.98 | 158783 |
2024-07-29 | 49.85 | 50.17 | 48.63 | 48.67 | 135229 |
2024-07-30 | 48.91 | 48.91 | 47.86 | 48.50 | 183843 |
2024-07-31 | 48.75 | 50.02 | 48.12 | 48.79 | 191439 |
2024-08-01 | 49.09 | 49.56 | 48.00 | 48.61 | 196149 |
2024-08-02 | 48.01 | 49.31 | 48.01 | 48.95 | 189258 |
2024-08-05 | 48.02 | 48.13 | 46.36 | 46.60 | 164764 |
2024-08-06 | 46.50 | 47.73 | 46.50 | 46.83 | 194692 |
2024-08-07 | 47.03 | 47.76 | 46.33 | 46.39 | 144526 |
2024-08-08 | 46.37 | 47.15 | 46.34 | 46.70 | 163726 |
2024-08-09 | 46.48 | 47.13 | 46.11 | 46.82 | 166419 |
2024-08-12 | 46.70 | 46.76 | 45.38 | 45.39 | 144450 |
2024-08-13 | 45.71 | 45.82 | 45.12 | 45.67 | 156025 |
2024-08-14 | 45.83 | 45.97 | 45.24 | 45.43 | 143257 |
2024-08-15 | 46.02 | 46.45 | 45.77 | 45.97 | 123453 |
2024-08-16 | 45.97 | 46.25 | 45.44 | 45.92 | 186701 |
2024-08-19 | 45.87 | 46.44 | 45.87 | 46.00 | 93811 |
2024-08-20 | 46.00 | 46.08 | 45.60 | 45.70 | 108109 |
2024-08-21 | 45.85 | 46.03 | 45.63 | 45.75 | 103587 |
2024-08-22 | 45.82 | 45.91 | 44.92 | 45.17 | 116554 |
2024-08-23 | 45.57 | 46.14 | 45.18 | 45.84 | 175024 |
2024-08-26 | 45.99 | 46.16 | 45.50 | 45.56 | 136802 |
2024-08-27 | 45.54 | 45.74 | 45.13 | 45.13 | 114469 |
2024-08-28 | 45.20 | 45.55 | 44.64 | 45.43 | 206744 |
2024-08-29 | 45.58 | 45.59 | 44.96 | 45.00 | 152662 |
2024-08-30 | 45.01 | 45.40 | 44.96 | 45.16 | 147953 |
2024-09-03 | 45.05 | 46.18 | 44.95 | 46.16 | 255163 |
2024-09-04 | 45.88 | 46.51 | 45.67 | 46.11 | 209723 |
2024-09-05 | 46.16 | 46.36 | 44.65 | 44.85 | 235153 |
2024-09-06 | 44.46 | 45.19 | 44.04 | 45.05 | 288076 |
2024-09-09 | 44.63 | 45.14 | 43.87 | 44.82 | 187155 |
2024-09-10 | 44.49 | 45.08 | 44.06 | 44.62 | 205747 |
2024-09-11 | 44.39 | 44.69 | 43.83 | 44.34 | 152645 |
2024-09-12 | 44.55 | 44.71 | 43.95 | 44.35 | 124405 |
2024-09-13 | 44.64 | 44.94 | 44.30 | 44.49 | 98184 |
2024-09-16 | 44.68 | 44.91 | 43.99 | 44.51 | 153333 |
2024-09-17 | 44.82 | 46.05 | 44.79 | 45.65 | 172022 |
2024-09-18 | 45.50 | 46.95 | 45.28 | 46.27 | 178890 |
2024-09-19 | 46.97 | 46.97 | 45.85 | 46.71 | 155971 |
2024-09-20 | 46.71 | 47.30 | 46.22 | 46.32 | 560506 |
2024-09-23 | 46.22 | 46.45 | 45.88 | 46.08 | 136618 |
2024-09-24 | 45.92 | 46.37 | 45.57 | 45.59 | 134366 |
2024-09-25 | 45.59 | 46.03 | 45.02 | 45.53 | 156755 |
2024-09-26 | 45.93 | 46.50 | 45.68 | 45.80 | 154264 |
2024-09-27 | 46.13 | 47.68 | 46.13 | 46.58 | 170801 |
2024-09-30 | 46.56 | 47.06 | 46.41 | 46.94 | 175457 |
2024-10-01 | 46.95 | 47.37 | 46.57 | 47.30 | 230602 |
2024-10-02 | 47.22 | 47.22 | 46.06 | 46.08 | 149712 |
2024-10-03 | 45.79 | 46.21 | 44.98 | 45.21 | 140469 |
2024-10-04 | 45.45 | 45.90 | 44.96 | 45.34 | 125743 |
2024-10-07 | 45.23 | 45.33 | 44.48 | 44.86 | 265910 |
2024-10-08 | 44.75 | 45.00 | 44.28 | 44.69 | 142146 |
2024-10-09 | 44.70 | 45.41 | 44.43 | 45.00 | 133500 |
2024-10-10 | 44.69 | 44.99 | 44.43 | 44.70 | 176664 |
2024-10-11 | 44.79 | 45.38 | 44.69 | 45.21 | 108161 |
2024-10-14 | 45.25 | 45.80 | 45.11 | 45.70 | 129309 |
2024-10-15 | 45.59 | 46.74 | 45.59 | 45.98 | 154900 |
2024-10-16 | 46.08 | 46.82 | 46.08 | 46.22 | 121570 |
2024-10-17 | 46.31 | 46.87 | 45.88 | 46.75 | 112324 |
2024-10-18 | 46.73 | 46.73 | 45.60 | 45.91 | 131509 |
2024-10-21 | 45.93 | 46.29 | 45.61 | 46.05 | 107526 |
2024-10-22 | 45.84 | 46.06 | 45.23 | 45.64 | 59085 |
2024-10-23 | 45.34 | 45.69 | 44.95 | 45.46 | 105417 |
2024-10-24 | 45.38 | 46.12 | 45.38 | 45.68 | 87978 |
2024-10-25 | 45.84 | 46.15 | 45.28 | 45.34 | 71167 |
2024-10-28 | 45.70 | 45.99 | 45.59 | 45.68 | 78843 |
2024-10-29 | 45.43 | 45.48 | 45.06 | 45.30 | 77955 |
2024-10-30 | 45.23 | 45.74 | 45.11 | 45.19 | 76272 |
2024-10-31 | 44.99 | 45.38 | 44.90 | 45.19 | 121518 |
2024-11-01 | 45.40 | 45.79 | 45.25 | 45.77 | 149031 |
2024-11-04 | 45.57 | 47.82 | 45.57 | 47.70 | 195940 |
2024-11-05 | 47.53 | 48.16 | 47.17 | 47.93 | 160439 |
2024-11-06 | 49.35 | 49.83 | 48.05 | 48.95 | 259579 |
2024-11-07 | 48.81 | 49.71 | 48.51 | 48.80 | 163656 |
2024-11-08 | 48.83 | 49.54 | 48.83 | 49.32 | 94835 |
2024-11-11 | 49.49 | 50.48 | 49.42 | 49.72 | 137028 |
2024-11-12 | 49.50 | 50.24 | 49.19 | 50.03 | 117254 |
2024-11-13 | 50.16 | 50.16 | 49.46 | 49.62 | 160640 |
2024-11-14 | 49.81 | 49.82 | 48.30 | 48.56 | 135062 |
2024-11-15 | 48.86 | 48.86 | 47.80 | 48.21 | 160250 |
2024-11-18 | 48.18 | 48.67 | 46.98 | 47.32 | 103688 |
2024-11-19 | 47.15 | 47.68 | 46.33 | 47.34 | 147806 |
2024-11-20 | 47.32 | 47.54 | 46.83 | 47.39 | 120915 |
2024-11-21 | 47.43 | 47.67 | 46.91 | 47.52 | 109772 |
2024-11-22 | 47.83 | 48.22 | 47.40 | 47.87 | 158424 |
2024-11-25 | 48.22 | 50.34 | 48.02 | 49.62 | 215527 |
2024-11-26 | 48.90 | 49.47 | 48.47 | 48.87 | 146361 |
2024-11-27 | 48.87 | 49.80 | 48.87 | 49.60 | 135545 |
2024-11-29 | 49.61 | 49.92 | 49.32 | 49.39 | 86821 |
2024-12-02 | 49.50 | 50.07 | 48.66 | 49.91 | 178930 |
2024-12-03 | 49.92 | 50.00 | 49.02 | 49.52 | 124469 |
2024-12-04 | 49.41 | 49.84 | 49.14 | 49.74 | 170635 |
2024-12-05 | 49.97 | 50.51 | 49.46 | 49.56 | 109648 |
2024-12-06 | 45.76 | 47.40 | 44.01 | 46.32 | 405661 |
2024-12-09 | 47.14 | 49.95 | 46.50 | 48.27 | 250325 |
2024-12-10 | 48.51 | 48.51 | 46.80 | 47.57 | 151735 |
2024-12-11 | 47.94 | 48.50 | 46.76 | 46.81 | 147304 |
2024-12-12 | 46.95 | 47.35 | 46.62 | 46.99 | 108922 |
2024-12-13 | 46.66 | 47.25 | 46.33 | 46.69 | 102028 |
2024-12-16 | 46.74 | 47.06 | 46.22 | 46.39 | 163092 |
2024-12-17 | 45.95 | 47.31 | 45.95 | 46.52 | 278168 |
2024-12-18 | 46.83 | 46.95 | 45.73 | 45.85 | 179196 |
2024-12-19 | 46.04 | 46.49 | 45.58 | 45.90 | 170088 |
2024-12-20 | 45.58 | 45.96 | 45.19 | 45.37 | 421557 |
2024-12-23 | 45.31 | 45.35 | 44.17 | 44.36 | 140450 |
2024-12-24 | 44.43 | 44.95 | 43.90 | 44.03 | 69281 |
2024-12-26 | 44.10 | 44.10 | 43.55 | 43.83 | 119627 |
2024-12-27 | 43.72 | 44.37 | 42.81 | 42.92 | 134695 |
2024-12-30 | 42.92 | 43.17 | 42.29 | 42.50 | 181173 |
2024-12-31 | 42.55 | 42.80 | 42.18 | 42.67 | 162744 |
2025-01-02 | 42.62 | 42.98 | 42.19 | 42.40 | 177480 |
2025-01-03 | 42.40 | 43.16 | 42.08 | 43.03 | 142506 |
2025-01-06 | 43.00 | 43.23 | 42.36 | 42.53 | 197461 |
2025-01-07 | 42.51 | 43.01 | 42.49 | 42.88 | 215626 |
2025-01-08 | 42.82 | 43.73 | 42.69 | 43.57 | 145543 |
2025-01-10 | 43.04 | 43.38 | 42.10 | 42.78 | 179270 |
2025-01-13 | 42.78 | 43.96 | 42.62 | 43.68 | 197117 |
2025-01-14 | 43.71 | 43.76 | 43.12 | 43.53 | 140694 |
2025-01-15 | 43.77 | 43.90 | 42.67 | 42.71 | 170722 |
2025-01-16 | 42.50 | 43.20 | 42.29 | 42.89 | 205748 |
2025-01-17 | 43.14 | 43.24 | 42.48 | 42.50 | 196150 |
2025-01-21 | 42.60 | 43.25 | 42.42 | 42.89 | 300938 |
2025-01-22 | 42.79 | 42.89 | 41.98 | 42.44 | 148080 |
2025-01-23 | 42.22 | 42.27 | 41.76 | 41.95 | 171247 |
2025-01-24 | 41.81 | 42.31 | 41.63 | 42.25 | 190741 |
2025-01-27 | 42.35 | 43.50 | 42.25 | 42.92 | 165543 |
2025-01-28 | 42.77 | 43.34 | 42.37 | 42.49 | 156903 |
2025-01-29 | 42.49 | 42.53 | 42.14 | 42.28 | 133465 |
2025-01-30 | 42.55 | 42.88 | 42.01 | 42.18 | 136713 |
2025-01-31 | 42.03 | 42.53 | 41.81 | 42.05 | 184738 |
2025-02-03 | 41.63 | 42.03 | 41.06 | 41.09 | 169807 |
2025-02-04 | 40.89 | 41.06 | 40.31 | 40.31 | 146527 |
2025-02-05 | 40.31 | 40.53 | 40.17 | 40.35 | 116608 |
2025-02-06 | 40.54 | 40.83 | 39.91 | 40.19 | 162243 |
2025-02-07 | 39.99 | 40.41 | 39.88 | 40.24 | 154358 |
2025-02-10 | 40.25 | 40.84 | 40.08 | 40.26 | 164669 |
2025-02-11 | 40.21 | 40.44 | 39.77 | 39.87 | 144886 |
2025-02-12 | 39.50 | 39.83 | 39.34 | 39.51 | 140526 |
2025-02-13 | 39.73 | 39.94 | 39.47 | 39.62 | 185267 |
2025-02-14 | 39.72 | 40.07 | 39.26 | 39.50 | 98927 |
2025-02-18 | 39.32 | 39.67 | 38.70 | 38.95 | 196836 |
2025-02-19 | 38.92 | 39.33 | 38.68 | 39.20 | 143960 |
2025-02-20 | 39.01 | 39.39 | 38.96 | 39.22 | 122541 |
2025-02-21 | 39.51 | 40.70 | 39.46 | 40.68 | 363028 |
2025-02-24 | 40.69 | 41.71 | 40.69 | 41.00 | 277366 |
2025-02-25 | 41.25 | 42.00 | 41.01 | 41.92 | 205778 |
2025-02-26 | 41.70 | 41.77 | 40.07 | 40.21 | 158174 |
2025-02-27 | 39.65 | 39.68 | 38.25 | 39.58 | 246539 |
2025-02-28 | 39.85 | 39.99 | 39.04 | 39.83 | 260849 |
2025-03-03 | 39.71 | 40.51 | 39.59 | 40.41 | 198463 |
2025-03-04 | 40.34 | 41.53 | 40.18 | 40.22 | 193437 |
2025-03-05 | 40.20 | 40.94 | 40.20 | 40.57 | 176552 |
2025-03-06 | 40.67 | 41.46 | 40.39 | 41.31 | 245745 |
2025-03-07 | 41.17 | 41.85 | 38.51 | 40.87 | 546706 |
2025-03-10 | 40.95 | 43.04 | 40.49 | 42.56 | 353515 |
2025-03-11 | 42.56 | 42.56 | 41.72 | 42.12 | 236272 |
2025-03-12 | 41.84 | 41.84 | 40.00 | 40.75 | 218708 |
2025-03-13 | 40.87 | 41.14 | 40.47 | 40.58 | 186915 |
2025-03-14 | 40.40 | 40.94 | 39.95 | 40.12 | 153463 |
2025-03-17 | 39.93 | 41.30 | 39.93 | 40.89 | 184100 |
2025-03-18 | 40.68 | 41.15 | 40.13 | 40.74 | 193501 |
2025-03-19 | 40.43 | 40.46 | 39.10 | 40.03 | 197692 |
2025-03-20 | 39.90 | 40.13 | 39.54 | 39.75 | 101287 |
2025-03-21 | 39.70 | 39.76 | 38.90 | 39.08 | 445196 |
2025-03-24 | 39.24 | 40.46 | 38.97 | 40.36 | 237380 |
2025-03-25 | 40.00 | 40.26 | 39.73 | 40.18 | 148069 |
2025-03-26 | 40.35 | 40.65 | 40.08 | 40.47 | 137171 |
2025-03-27 | 40.67 | 41.46 | 40.48 | 41.38 | 188471 |
2025-03-28 | 41.47 | 41.93 | 41.14 | 41.89 | 198426 |
2025-03-31 | 41.80 | 42.45 | 41.51 | 41.54 | 226434 |
2025-04-01 | 41.69 | 42.35 | 41.27 | 42.32 | 207164 |
2025-04-02 | 42.20 | 42.20 | 41.16 | 41.70 | 161123 |
2025-04-03 | 41.52 | 43.15 | 41.50 | 41.85 | 307594 |
2025-04-04 | 41.75 | 43.17 | 41.14 | 42.70 | 328564 |
2025-04-07 | 41.88 | 43.02 | 41.15 | 42.20 | 313340 |
2025-04-08 | 42.19 | 43.02 | 41.02 | 41.45 | 305902 |
2025-04-09 | 41.22 | 44.40 | 41.22 | 42.96 | 241311 |
2025-04-10 | 42.55 | 44.29 | 42.44 | 43.87 | 200135 |
2025-04-11 | 44.16 | 44.67 | 43.22 | 44.23 | 165504 |
2025-04-14 | 44.01 | 44.34 | 43.61 | 43.89 | 132991 |
2025-04-15 | 43.86 | 43.90 | 43.18 | 43.40 | 161499 |
2025-04-16 | 43.71 | 43.71 | 42.86 | 43.13 | 164832 |
2025-04-17 | 43.09 | 43.63 | 43.07 | 43.51 | 167839 |
2025-04-21 | 43.51 | 43.70 | 42.90 | 43.38 | 180648 |
2025-04-22 | 43.62 | 44.77 | 43.37 | 44.72 | 174257 |
2025-04-23 | 44.69 | 44.85 | 43.66 | 43.93 | 159412 |
2025-04-24 | 43.74 | 44.06 | 43.16 | 43.98 | 129323 |
2025-04-25 | 43.75 | 43.75 | 42.66 | 43.52 | 142712 |
2025-04-28 | 43.47 | 43.63 | 43.08 | 43.46 | 127895 |
2025-04-29 | 43.41 | 43.94 | 43.13 | 43.88 | 177834 |
2025-04-30 | 44.00 | 44.75 | 43.40 | 44.40 | 226189 |
2025-05-01 | 44.00 | 44.00 | 42.99 | 43.23 | 137474 |
2025-05-02 | 43.08 | 43.45 | 42.88 | 43.09 | 129762 |
2025-05-05 | 43.30 | 43.96 | 42.29 | 43.80 | 212113 |
2025-05-06 | 43.80 | 44.06 | 43.23 | 43.81 | 211302 |
2025-05-07 | 44.00 | 44.32 | 43.45 | 43.63 | 204198 |
2025-05-08 | 43.53 | 44.05 | 42.98 | 43.80 | 185157 |
2025-05-09 | 43.59 | 43.89 | 43.38 | 43.54 | 128471 |
2025-05-12 | 43.72 | 44.09 | 43.10 | 43.94 | 221070 |
2025-05-13 | 44.07 | 44.20 | 43.36 | 43.55 | 120049 |
2025-05-14 | 43.51 | 44.11 | 42.69 | 43.14 | 190703 |
2025-05-15 | 43.38 | 44.55 | 43.29 | 44.43 | 151771 |
2025-05-16 | 44.46 | 44.94 | 44.32 | 44.88 | 170448 |
2025-05-19 | 44.83 | 45.23 | 44.50 | 45.01 | 119384 |
2025-05-20 | 44.87 | 45.66 | 44.80 | 45.60 | 142162 |
2025-05-21 | 45.36 | 45.49 | 44.92 | 45.32 | 179281 |
2025-05-22 | 44.98 | 45.21 | 44.33 | 44.36 | 146499 |
2025-05-23 | 44.23 | 44.47 | 43.50 | 43.95 | 128679 |
2025-05-27 | 44.24 | 44.34 | 43.95 | 44.22 | 114725 |
2025-05-28 | 44.07 | 44.39 | 43.72 | 43.97 | 120934 |
2025-05-29 | 43.96 | 44.99 | 43.62 | 44.84 | 100069 |
2025-05-30 | 44.96 | 45.43 | 44.69 | 45.23 | 213439 |
2025-06-02 | 45.03 | 45.54 | 44.47 | 45.48 | 152730 |
2025-06-03 | 45.37 | 45.93 | 44.80 | 45.90 | 134914 |
2025-06-04 | 45.97 | 46.36 | 44.70 | 45.91 | 134216 |
2025-06-05 | 45.80 | 45.97 | 45.27 | 45.77 | 143644 |
2025-06-06 | 46.06 | 46.55 | 45.58 | 46.54 | 137150 |
2025-06-09 | 46.61 | 46.99 | 45.71 | 46.30 | 183351 |
2025-06-10 | 46.33 | 46.63 | 45.76 | 46.34 | 112783 |
2025-06-11 | 46.41 | 46.41 | 45.80 | 45.84 | 101436 |
2025-06-12 | 45.82 | 45.82 | 44.89 | 45.73 | 118717 |
2025-06-13 | 45.50 | 46.35 | 44.75 | 44.81 | 99737 |
2025-06-16 | 44.99 | 45.33 | 44.64 | 44.75 | 115548 |
2025-06-17 | 44.56 | 44.84 | 43.66 | 43.71 | 190265 |
2025-06-18 | 43.83 | 44.26 | 43.58 | 44.01 | 137396 |
2025-06-20 | 44.27 | 44.93 | 42.18 | 42.31 | 492596 |
2025-06-23 | 42.37 | 43.51 | 42.37 | 43.38 | 212205 |
2025-06-24 | 43.39 | 44.26 | 43.01 | 43.90 | 144048 |
2025-06-25 | 43.62 | 44.01 | 43.20 | 43.26 | 165970 |
2025-06-26 | 43.49 | 43.81 | 42.71 | 42.77 | 153612 |
2025-06-27 | 42.87 | 43.00 | 42.16 | 42.39 | 443921 |
2025-06-30 | 42.50 | 43.44 | 42.50 | 43.24 | 202838 |
2025-07-01 | 43.41 | 45.61 | 43.31 | 45.02 | 243671 |
2025-07-02 | 45.07 | 45.09 | 44.59 | 44.85 | 182097 |
2025-07-03 | 45.50 | 47.88 | 44.48 | 46.91 | 291187 |
2025-07-07 | 46.76 | 47.89 | 46.58 | 46.65 | 287023 |
2025-07-08 | 46.49 | 46.91 | 44.44 | 45.59 | 280865 |
2025-07-09 | 45.43 | 45.43 | 44.33 | 44.88 | 192254 |
2025-07-10 | 44.70 | 45.50 | 44.00 | 44.98 | 158856 |
2025-07-11 | 44.78 | 44.78 | 44.03 | 44.27 | 140633 |
2025-07-14 | 44.28 | 44.32 | 43.79 | 44.06 | 142984 |
2025-07-15 | 44.15 | 45.19 | 43.74 | 44.96 | 177565 |
2025-07-16 | 45.07 | 46.22 | 44.79 | 46.15 | 187895 |
2025-07-17 | 46.48 | 47.15 | 46.19 | 46.94 | 208255 |
2025-07-18 | 46.83 | 47.21 | 46.22 | 46.32 | 182081 |
2025-07-21 | 46.31 | 46.82 | 45.81 | 46.54 | 107473 |
2025-07-22 | 46.59 | 47.57 | 46.54 | 47.45 | 184881 |
2025-07-23 | 47.77 | 47.78 | 46.95 | 47.69 | 231674 |
2025-07-24 | 47.73 | 47.85 | 46.77 | 46.97 | 167833 |
2025-07-25 | 47.05 | 47.32 | 46.51 | 46.84 | 138751 |
2025-07-28 | 46.59 | 46.98 | 45.96 | 46.09 | 168733 |
2025-07-29 | 46.06 | 47.11 | 45.89 | 46.99 | 161864 |
2025-07-30 | 46.99 | 47.45 | 46.56 | 46.72 | 115172 |
2025-07-31 | 46.25 | 46.29 | 45.64 | 45.82 | 135190 |
2025-08-01 | 46.02 | 46.43 | 45.43 | 46.32 | 195154 |
2025-08-04 | 46.18 | 47.15 | 46.02 | 47.00 | 113617 |
2025-08-05 | 46.85 | 47.47 | 46.29 | 46.39 | 147925 |
2025-08-06 | 46.38 | 46.54 | 45.76 | 46.19 | 134943 |
2025-08-07 | 46.43 | 46.62 | 45.78 | 46.40 | 149700 |
2025-08-08 | 46.41 | 46.97 | 45.79 | 46.43 | 127505 |