(July 5, 2024)
52-Week Low
(April 2, 2025)
52-Week High
(April 2, 2025)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2014-06-23 | 15.77 | 15.77 | 15.77 | 15.77 | 300 |
2014-06-24 | 15.77 | 16.08 | 15.62 | 15.64 | 142130 |
2014-06-25 | 15.48 | 15.74 | 15.35 | 15.49 | 61789 |
2014-06-26 | 15.56 | 15.74 | 15.43 | 15.51 | 19772 |
2014-06-27 | 15.61 | 15.77 | 15.40 | 15.71 | 189669 |
2014-06-30 | 15.68 | 16.25 | 15.58 | 15.58 | 310099 |
2014-07-01 | 19.11 | 20.05 | 19.03 | 19.84 | 6881993 |
2014-07-02 | 19.79 | 20.02 | 19.65 | 19.80 | 2898993 |
2014-07-03 | 19.77 | 19.97 | 19.65 | 19.73 | 2364360 |
2014-07-07 | 19.70 | 19.75 | 19.20 | 19.39 | 3376992 |
2014-07-08 | 19.27 | 19.33 | 18.96 | 19.14 | 2275490 |
2014-07-09 | 19.11 | 19.31 | 19.02 | 19.11 | 1839838 |
2014-07-10 | 18.93 | 19.21 | 18.89 | 19.14 | 2766721 |
2014-07-11 | 19.11 | 19.17 | 18.82 | 19.09 | 1895783 |
2014-07-14 | 19.16 | 19.43 | 19.03 | 19.06 | 2054236 |
2014-07-15 | 19.09 | 19.27 | 18.89 | 18.94 | 2154622 |
2014-07-16 | 19.03 | 19.03 | 18.63 | 18.96 | 1714323 |
2014-07-17 | 18.80 | 19.03 | 18.66 | 18.69 | 991539 |
2014-07-18 | 18.73 | 19.06 | 18.73 | 19.00 | 1900690 |
2014-07-21 | 19.30 | 19.34 | 19.00 | 19.25 | 1431034 |
2014-07-22 | 19.36 | 19.45 | 19.12 | 19.35 | 1696000 |
2014-07-23 | 19.34 | 19.53 | 19.21 | 19.40 | 1704871 |
2014-07-24 | 19.39 | 19.49 | 19.08 | 19.14 | 1612590 |
2014-07-25 | 19.06 | 19.32 | 19.01 | 19.18 | 947870 |
2014-07-28 | 19.14 | 19.24 | 18.81 | 18.88 | 1005113 |
2014-07-29 | 18.80 | 18.94 | 18.61 | 18.61 | 1864472 |
2014-07-30 | 18.55 | 18.65 | 18.28 | 18.45 | 1977141 |
2014-07-31 | 18.39 | 18.93 | 18.25 | 18.81 | 4560603 |
2014-08-01 | 18.73 | 19.38 | 18.73 | 19.27 | 2608851 |
2014-08-04 | 19.34 | 19.42 | 19.17 | 19.37 | 1512438 |
2014-08-05 | 19.42 | 19.71 | 19.27 | 19.46 | 2159035 |
2014-08-06 | 19.39 | 19.55 | 19.34 | 19.52 | 1667460 |
2014-08-07 | 19.54 | 19.71 | 19.50 | 19.58 | 1822263 |
2014-08-08 | 19.57 | 19.57 | 19.34 | 19.43 | 1532506 |
2014-08-11 | 19.38 | 19.60 | 19.38 | 19.45 | 881056 |
2014-08-12 | 19.42 | 19.55 | 19.34 | 19.36 | 1046167 |
2014-08-13 | 19.38 | 19.52 | 19.34 | 19.41 | 764186 |
2014-08-14 | 19.44 | 19.57 | 19.38 | 19.43 | 400015 |
2014-08-15 | 19.48 | 19.62 | 19.40 | 19.57 | 709443 |
2014-08-18 | 19.61 | 19.75 | 19.42 | 19.50 | 1422861 |
2014-08-19 | 19.49 | 19.57 | 19.48 | 19.49 | 907823 |
2014-08-20 | 19.43 | 19.59 | 19.43 | 19.51 | 827176 |
2014-08-21 | 19.50 | 19.70 | 19.47 | 19.49 | 1494024 |
2014-08-22 | 19.47 | 19.76 | 19.43 | 19.70 | 2078629 |
2014-08-25 | 19.82 | 20.04 | 19.57 | 19.70 | 2344279 |
2014-08-26 | 19.75 | 19.86 | 19.58 | 19.70 | 1089990 |
2014-08-27 | 19.77 | 19.91 | 19.52 | 19.59 | 1261848 |
2014-08-28 | 19.39 | 19.72 | 19.18 | 19.61 | 2399894 |
2014-08-29 | 19.68 | 19.75 | 19.48 | 19.64 | 1622936 |
2014-09-02 | 19.59 | 19.71 | 19.48 | 19.52 | 1469081 |
2014-09-03 | 19.54 | 19.61 | 19.29 | 19.34 | 1237125 |
2014-09-04 | 19.32 | 19.43 | 19.08 | 19.11 | 1140683 |
2014-09-05 | 19.07 | 19.22 | 18.98 | 19.14 | 1193407 |
2014-09-08 | 19.08 | 19.32 | 19.05 | 19.26 | 3760326 |
2014-09-09 | 19.30 | 19.34 | 19.05 | 19.30 | 1291391 |
2014-09-10 | 19.30 | 19.67 | 19.25 | 19.61 | 2590957 |
2014-09-11 | 19.60 | 19.60 | 19.42 | 19.54 | 1142000 |
2014-09-12 | 19.52 | 19.59 | 19.23 | 19.25 | 1157144 |
2014-09-15 | 19.25 | 19.40 | 19.10 | 19.32 | 1272399 |
2014-09-16 | 19.29 | 19.44 | 19.29 | 19.34 | 913115 |
2014-09-17 | 19.34 | 19.71 | 19.34 | 19.50 | 1410817 |
2014-09-18 | 19.53 | 19.74 | 19.46 | 19.52 | 1440137 |
2014-09-19 | 19.50 | 19.56 | 19.24 | 19.27 | 2934340 |
2014-09-22 | 19.27 | 19.32 | 19.01 | 19.11 | 1665734 |
2014-09-23 | 19.10 | 19.14 | 18.84 | 18.84 | 1764639 |
2014-09-24 | 18.96 | 19.59 | 18.75 | 19.52 | 2419411 |
2014-09-25 | 19.49 | 19.53 | 19.25 | 19.47 | 1705713 |
2014-09-26 | 19.46 | 19.67 | 19.43 | 19.59 | 1031320 |
2014-09-29 | 19.52 | 19.52 | 19.28 | 19.33 | 916072 |
2014-09-30 | 19.28 | 19.35 | 19.14 | 19.25 | 1260400 |
2014-10-01 | 19.23 | 19.26 | 19.09 | 19.12 | 2035557 |
2014-10-02 | 19.09 | 19.18 | 18.96 | 19.05 | 1620728 |
2014-10-03 | 19.16 | 19.24 | 19.07 | 19.07 | 958717 |
2014-10-06 | 19.13 | 19.16 | 18.98 | 19.11 | 1016003 |
2014-10-07 | 19.05 | 19.07 | 18.70 | 18.71 | 1081531 |
2014-10-08 | 18.67 | 19.07 | 18.60 | 19.03 | 811657 |
2014-10-09 | 19.01 | 19.05 | 18.52 | 18.52 | 1258538 |
2014-10-10 | 18.50 | 18.67 | 18.43 | 18.50 | 921234 |
2014-10-13 | 18.51 | 18.68 | 18.17 | 18.19 | 1373046 |
2014-10-14 | 18.23 | 18.43 | 18.05 | 18.21 | 1522806 |
2014-10-15 | 17.99 | 18.87 | 17.80 | 18.72 | 3493732 |
2014-10-16 | 18.51 | 19.26 | 18.39 | 18.97 | 2007185 |
2014-10-17 | 19.09 | 19.60 | 19.04 | 19.45 | 1958560 |
2014-10-20 | 19.34 | 19.68 | 19.14 | 19.64 | 2458939 |
2014-10-21 | 19.68 | 20.00 | 19.55 | 19.95 | 1650992 |
2014-10-22 | 19.98 | 20.17 | 19.81 | 19.84 | 1477211 |
2014-10-23 | 20.00 | 20.33 | 19.99 | 20.11 | 1439543 |
2014-10-24 | 20.12 | 20.43 | 20.06 | 20.34 | 825899 |
2014-10-27 | 20.29 | 20.47 | 20.21 | 20.43 | 653190 |
2014-10-28 | 20.54 | 20.69 | 20.30 | 20.37 | 1291498 |
2014-10-29 | 20.37 | 20.68 | 20.22 | 20.38 | 1510180 |
2014-10-30 | 20.26 | 20.43 | 19.75 | 20.22 | 2296215 |
2014-10-31 | 20.41 | 20.76 | 20.38 | 20.70 | 1769093 |
2014-11-03 | 20.47 | 20.79 | 20.43 | 20.68 | 1523365 |
2014-11-04 | 20.66 | 20.81 | 20.41 | 20.45 | 1516872 |
2014-11-05 | 20.47 | 20.88 | 20.45 | 20.75 | 1401506 |
2014-11-06 | 20.70 | 20.71 | 20.43 | 20.46 | 967522 |
2014-11-07 | 20.78 | 20.79 | 20.13 | 20.22 | 1268722 |
2014-11-10 | 20.19 | 20.32 | 20.16 | 20.25 | 822700 |
2014-11-11 | 20.30 | 20.37 | 19.93 | 20.04 | 1595886 |
2014-11-12 | 20.00 | 20.64 | 19.88 | 20.62 | 1330746 |
2014-11-13 | 20.60 | 20.77 | 20.52 | 20.60 | 88506 |
2014-11-14 | 20.70 | 20.81 | 20.59 | 20.71 | 655937 |
2014-11-17 | 20.66 | 21.09 | 20.59 | 21.09 | 1054099 |
2014-11-18 | 21.09 | 21.32 | 21.08 | 21.19 | 773888 |
2014-11-19 | 21.18 | 21.25 | 20.96 | 21.18 | 606850 |
2014-11-20 | 21.19 | 21.43 | 21.19 | 21.35 | 963715 |
2014-11-21 | 21.51 | 21.61 | 21.03 | 21.06 | 2075423 |
2014-11-24 | 21.11 | 21.53 | 20.98 | 21.47 | 1239894 |
2014-11-25 | 21.55 | 22.23 | 21.39 | 22.12 | 3103984 |
2014-11-26 | 22.11 | 22.31 | 21.99 | 22.26 | 1303270 |
2014-11-28 | 22.32 | 22.51 | 22.15 | 22.48 | 620130 |
2014-12-01 | 22.33 | 22.76 | 22.27 | 22.72 | 1351675 |
2014-12-02 | 22.63 | 22.74 | 22.45 | 22.51 | 1670515 |
2014-12-03 | 22.47 | 22.97 | 22.47 | 22.81 | 2272117 |
2014-12-04 | 22.69 | 23.35 | 22.69 | 23.07 | 2818884 |
2014-12-05 | 23.08 | 23.17 | 22.65 | 22.78 | 1598849 |
2014-12-08 | 22.76 | 22.99 | 22.58 | 22.74 | 1255029 |
2014-12-09 | 22.58 | 22.75 | 22.43 | 22.56 | 1087194 |
2014-12-10 | 22.47 | 23.16 | 22.42 | 22.87 | 1801955 |
2014-12-11 | 22.90 | 23.06 | 22.79 | 22.86 | 1324782 |
2014-12-12 | 22.74 | 23.00 | 22.55 | 22.62 | 1317482 |
2014-12-15 | 22.58 | 22.69 | 22.41 | 22.43 | 1643403 |
2014-12-16 | 22.48 | 22.81 | 22.20 | 22.56 | 1319097 |
2014-12-17 | 22.64 | 22.96 | 22.46 | 22.95 | 2508538 |
2014-12-18 | 23.19 | 23.34 | 22.93 | 23.31 | 2128045 |
2014-12-19 | 23.32 | 23.46 | 23.20 | 23.44 | 1639002 |
2014-12-22 | 23.37 | 23.56 | 23.31 | 23.41 | 704562 |
2014-12-23 | 23.48 | 24.18 | 23.38 | 24.04 | 1595341 |
2014-12-24 | 24.28 | 25.64 | 24.20 | 24.99 | 2196087 |
2014-12-26 | 24.96 | 25.01 | 24.61 | 24.73 | 623484 |
2014-12-29 | 24.67 | 24.78 | 24.39 | 24.46 | 1338908 |
2014-12-30 | 24.33 | 24.49 | 24.21 | 24.38 | 1374472 |
2014-12-31 | 24.35 | 24.38 | 23.90 | 23.90 | 816927 |
2015-01-02 | 24.63 | 24.70 | 24.24 | 24.43 | 1732400 |
2015-01-05 | 24.09 | 24.74 | 23.96 | 24.00 | 2480500 |
2015-01-06 | 23.98 | 24.14 | 23.72 | 23.79 | 1701994 |
2015-01-07 | 23.96 | 24.16 | 23.76 | 24.01 | 1778830 |
2015-01-08 | 24.13 | 24.40 | 24.10 | 24.35 | 1359048 |
2015-01-09 | 24.30 | 24.45 | 24.12 | 24.20 | 1521887 |
2015-01-12 | 24.16 | 24.37 | 24.12 | 24.26 | 906755 |
2015-01-13 | 24.55 | 25.05 | 24.44 | 24.85 | 1268889 |
2015-01-14 | 24.69 | 25.12 | 24.42 | 24.72 | 1157411 |
2015-01-15 | 24.78 | 25.12 | 24.48 | 24.85 | 1443431 |
2015-01-16 | 24.90 | 25.31 | 24.76 | 25.30 | 1021865 |
2015-01-20 | 25.32 | 25.50 | 24.95 | 25.30 | 1659245 |
2015-01-21 | 25.21 | 25.31 | 24.89 | 25.12 | 701518 |
2015-01-22 | 25.19 | 25.57 | 25.05 | 25.48 | 1317268 |
2015-01-23 | 25.43 | 25.71 | 25.23 | 25.27 | 747275 |
2015-01-26 | 25.27 | 25.37 | 24.82 | 25.00 | 1222947 |
2015-01-27 | 24.85 | 24.99 | 24.70 | 24.80 | 651986 |
2015-01-28 | 24.93 | 24.98 | 24.53 | 24.77 | 867196 |
2015-01-29 | 24.85 | 24.92 | 24.66 | 24.71 | 1254658 |
2015-01-30 | 24.53 | 24.89 | 24.35 | 24.35 | 1546695 |
2015-02-02 | 24.39 | 24.92 | 24.13 | 24.81 | 2293023 |
2015-02-03 | 24.84 | 25.03 | 24.66 | 24.88 | 1104290 |
2015-02-04 | 24.84 | 24.86 | 24.41 | 24.78 | 2712732 |
2015-02-05 | 24.85 | 25.29 | 24.79 | 25.18 | 1157770 |
2015-02-06 | 25.17 | 25.30 | 24.71 | 24.82 | 1130740 |
2015-02-09 | 24.80 | 24.93 | 24.60 | 24.83 | 494394 |
2015-02-10 | 24.98 | 25.25 | 24.73 | 25.17 | 555204 |
2015-02-11 | 25.14 | 25.44 | 25.14 | 25.23 | 767042 |
2015-02-12 | 25.41 | 25.97 | 25.32 | 25.91 | 1010383 |
2015-02-13 | 25.90 | 26.50 | 25.84 | 26.48 | 2537281 |
2015-02-17 | 26.50 | 26.75 | 26.27 | 26.65 | 2213087 |
2015-02-18 | 26.66 | 26.66 | 26.12 | 26.32 | 2492765 |
2015-02-19 | 26.25 | 26.55 | 25.68 | 25.92 | 3881138 |
2015-02-20 | 25.82 | 26.41 | 25.72 | 26.31 | 4489551 |
2015-02-23 | 26.42 | 26.45 | 25.74 | 26.10 | 1650108 |
2015-02-24 | 26.16 | 26.21 | 25.48 | 25.51 | 1705771 |
2015-02-25 | 25.44 | 26.00 | 25.41 | 25.90 | 1453202 |
2015-02-26 | 25.89 | 25.89 | 25.39 | 25.42 | 903438 |
2015-02-27 | 25.41 | 25.56 | 25.30 | 25.48 | 896292 |
2015-03-02 | 25.44 | 25.80 | 25.21 | 25.28 | 1966372 |
2015-03-03 | 25.23 | 25.38 | 25.04 | 25.19 | 1885872 |
2015-03-04 | 25.19 | 25.22 | 24.74 | 24.76 | 1005886 |
2015-03-05 | 24.75 | 24.96 | 24.67 | 24.93 | 1340715 |
2015-03-06 | 25.01 | 25.01 | 24.59 | 24.72 | 1196345 |
2015-03-09 | 24.72 | 25.14 | 24.69 | 25.05 | 1314238 |
2015-03-10 | 24.89 | 25.02 | 24.74 | 24.86 | 730689 |
2015-03-11 | 24.85 | 25.15 | 24.85 | 25.07 | 727803 |
2015-03-12 | 25.14 | 25.58 | 25.02 | 25.44 | 1074041 |
2015-03-13 | 25.41 | 25.75 | 25.24 | 25.71 | 1151983 |
2015-03-16 | 25.82 | 25.85 | 25.60 | 25.85 | 890375 |
2015-03-17 | 25.83 | 25.90 | 25.49 | 25.87 | 823281 |
2015-03-18 | 25.87 | 26.22 | 25.58 | 26.11 | 735807 |
2015-03-19 | 26.05 | 26.16 | 25.70 | 25.96 | 791303 |
2015-03-20 | 25.85 | 26.05 | 25.76 | 25.76 | 1470492 |
2015-03-23 | 25.76 | 25.79 | 25.17 | 25.33 | 1736313 |
2015-03-24 | 25.27 | 25.39 | 25.10 | 25.29 | 2333945 |
2015-03-25 | 25.35 | 25.44 | 24.95 | 24.95 | 2229582 |
2015-03-26 | 24.96 | 25.13 | 24.56 | 25.06 | 974998 |
2015-03-27 | 25.07 | 25.16 | 24.94 | 25.10 | 1295128 |
2015-03-30 | 25.20 | 25.66 | 25.16 | 25.39 | 1197044 |
2015-03-31 | 25.34 | 25.53 | 25.17 | 25.50 | 1548020 |
2015-04-01 | 25.52 | 25.94 | 25.26 | 25.71 | 2022415 |
2015-04-02 | 25.69 | 25.87 | 25.46 | 25.84 | 780909 |
2015-04-06 | 25.72 | 26.09 | 25.60 | 26.03 | 907093 |
2015-04-07 | 26.10 | 26.32 | 25.71 | 25.75 | 1168752 |
2015-04-08 | 25.73 | 25.95 | 25.59 | 25.84 | 966943 |
2015-04-09 | 25.78 | 25.96 | 25.53 | 25.58 | 735547 |
2015-04-10 | 25.62 | 25.91 | 25.50 | 25.80 | 672598 |
2015-04-13 | 25.73 | 26.09 | 25.66 | 25.92 | 630009 |
2015-04-14 | 25.84 | 25.91 | 25.61 | 25.64 | 554856 |
2015-04-15 | 25.67 | 25.80 | 25.37 | 25.42 | 723535 |
2015-04-16 | 25.35 | 25.50 | 25.23 | 25.43 | 722294 |
2015-04-17 | 25.33 | 25.49 | 25.04 | 25.47 | 713493 |
2015-04-20 | 25.56 | 25.91 | 25.55 | 25.87 | 732212 |
2015-04-21 | 25.91 | 26.00 | 25.40 | 25.61 | 643434 |
2015-04-22 | 25.59 | 25.78 | 25.35 | 25.76 | 743056 |
2015-04-23 | 25.76 | 26.30 | 25.50 | 26.04 | 949166 |
2015-04-24 | 26.42 | 26.86 | 26.38 | 26.54 | 2123690 |
2015-04-27 | 26.56 | 26.56 | 25.84 | 26.19 | 1553250 |
2015-04-28 | 26.14 | 26.49 | 25.98 | 26.01 | 1898821 |
2015-04-29 | 25.79 | 25.99 | 25.39 | 25.77 | 1205862 |
2015-04-30 | 25.85 | 25.85 | 24.89 | 24.97 | 2000992 |
2015-05-01 | 25.00 | 25.39 | 24.89 | 24.92 | 2045698 |
2015-05-04 | 24.93 | 25.43 | 24.93 | 25.22 | 1327825 |
2015-05-05 | 25.73 | 25.77 | 24.98 | 25.13 | 2696224 |
2015-05-06 | 25.11 | 25.18 | 24.70 | 25.07 | 1160841 |
2015-05-07 | 25.10 | 25.79 | 25.01 | 25.75 | 1477857 |
2015-05-08 | 26.06 | 26.32 | 25.98 | 26.05 | 1396829 |
2015-05-11 | 26.07 | 26.47 | 26.07 | 26.38 | 1655900 |
2015-05-12 | 26.21 | 26.33 | 25.90 | 25.93 | 1475684 |
2015-05-13 | 25.91 | 26.16 | 25.76 | 26.04 | 1249126 |
2015-05-14 | 26.09 | 26.44 | 26.06 | 26.35 | 949944 |
2015-05-15 | 26.41 | 26.47 | 26.15 | 26.36 | 996075 |
2015-05-18 | 26.34 | 26.60 | 26.32 | 26.55 | 789020 |
2015-05-19 | 26.60 | 26.86 | 26.52 | 26.71 | 1009087 |
2015-05-20 | 26.92 | 27.15 | 26.51 | 26.64 | 1813808 |
2015-05-21 | 26.53 | 26.82 | 26.38 | 26.46 | 1636207 |
2015-05-22 | 26.56 | 26.66 | 26.32 | 26.36 | 902385 |
2015-05-26 | 26.22 | 26.27 | 25.95 | 26.21 | 796656 |
2015-05-27 | 26.34 | 26.69 | 26.33 | 26.61 | 2112902 |
2015-05-28 | 26.61 | 26.79 | 26.42 | 26.55 | 1799789 |
2015-05-29 | 26.64 | 26.83 | 26.32 | 26.34 | 1151346 |
2015-06-01 | 26.34 | 26.54 | 26.23 | 26.33 | 628749 |
2015-06-02 | 26.27 | 26.27 | 25.89 | 25.91 | 1216524 |
2015-06-03 | 25.95 | 26.41 | 25.87 | 26.39 | 933980 |
2015-06-04 | 26.30 | 26.33 | 25.92 | 25.96 | 720244 |
2015-06-05 | 26.00 | 26.16 | 25.52 | 25.57 | 1220729 |
2015-06-08 | 25.55 | 25.62 | 25.28 | 25.44 | 1016362 |
2015-06-09 | 25.47 | 25.51 | 25.03 | 25.09 | 1074230 |
2015-06-10 | 25.20 | 25.45 | 25.05 | 25.37 | 1200712 |
2015-06-11 | 25.45 | 25.68 | 25.22 | 25.60 | 1019000 |
2015-06-12 | 25.43 | 25.55 | 25.19 | 25.21 | 573462 |
2015-06-15 | 25.05 | 25.21 | 24.90 | 25.05 | 1080711 |
2015-06-16 | 25.11 | 25.28 | 25.08 | 25.25 | 716541 |
2015-06-17 | 25.30 | 25.41 | 25.15 | 25.30 | 678599 |
2015-06-18 | 25.30 | 25.64 | 25.16 | 25.39 | 1049508 |
2015-06-19 | 25.37 | 25.58 | 25.28 | 25.49 | 1021194 |
2015-06-22 | 25.66 | 25.82 | 25.48 | 25.81 | 1068101 |
2015-06-23 | 25.83 | 26.03 | 25.79 | 26.00 | 1277799 |
2015-06-24 | 25.82 | 25.96 | 25.56 | 25.63 | 1345980 |
2015-06-25 | 25.64 | 25.71 | 25.53 | 25.60 | 1030135 |
2015-06-26 | 25.66 | 26.03 | 25.54 | 25.58 | 2705980 |
2015-06-29 | 25.37 | 25.58 | 25.13 | 25.16 | 1439345 |
2015-06-30 | 25.43 | 25.82 | 25.39 | 25.66 | 1418435 |
2015-07-01 | 26.20 | 26.20 | 25.82 | 25.99 | 1215171 |
2015-07-02 | 26.08 | 26.14 | 25.89 | 26.11 | 1068270 |
2015-07-06 | 26.09 | 26.46 | 25.81 | 26.46 | 1330725 |
2015-07-07 | 26.54 | 26.75 | 26.32 | 26.71 | 1743297 |
2015-07-08 | 26.54 | 26.68 | 26.36 | 26.47 | 640899 |
2015-07-09 | 26.86 | 27.09 | 26.44 | 26.45 | 1364930 |
2015-07-10 | 26.79 | 26.94 | 26.63 | 26.89 | 1101119 |
2015-07-13 | 27.20 | 27.23 | 26.25 | 26.50 | 1185463 |
2015-07-14 | 26.49 | 26.57 | 26.34 | 26.54 | 731473 |
2015-07-15 | 26.52 | 26.52 | 26.23 | 26.43 | 970244 |
2015-07-16 | 26.61 | 26.61 | 26.25 | 26.52 | 734112 |
2015-07-17 | 26.51 | 26.61 | 26.48 | 26.55 | 569949 |
2015-07-20 | 26.55 | 26.58 | 26.25 | 26.55 | 591121 |
2015-07-21 | 26.76 | 26.88 | 26.24 | 26.32 | 658126 |
2015-07-22 | 26.32 | 26.61 | 26.09 | 26.53 | 885157 |
2015-07-23 | 26.67 | 26.87 | 26.47 | 26.80 | 999443 |
2015-07-24 | 26.81 | 27.06 | 26.65 | 27.05 | 1242169 |
2015-07-27 | 26.94 | 27.16 | 26.87 | 27.02 | 778324 |
2015-07-28 | 27.16 | 27.16 | 26.86 | 26.95 | 965181 |
2015-07-29 | 27.00 | 27.17 | 26.75 | 27.07 | 1025587 |
2015-07-30 | 26.79 | 27.41 | 26.79 | 27.18 | 2372072 |
2015-07-31 | 27.29 | 27.34 | 27.04 | 27.12 | 2669823 |
2015-08-03 | 27.20 | 27.68 | 27.02 | 27.53 | 1756057 |
2015-08-04 | 27.51 | 27.93 | 27.48 | 27.75 | 714962 |
2015-08-05 | 27.75 | 27.93 | 27.45 | 27.73 | 993277 |
2015-08-06 | 27.80 | 27.86 | 27.09 | 27.18 | 1361860 |
2015-08-07 | 27.18 | 27.18 | 26.89 | 27.09 | 947787 |
2015-08-10 | 27.22 | 27.39 | 26.88 | 27.06 | 982074 |
2015-08-11 | 26.90 | 27.12 | 26.87 | 27.01 | 690370 |
2015-08-12 | 26.83 | 27.04 | 26.60 | 27.02 | 1116868 |
2015-08-13 | 26.92 | 27.16 | 26.80 | 27.02 | 573776 |
2015-08-14 | 26.99 | 27.20 | 26.86 | 27.13 | 997362 |
2015-08-17 | 27.05 | 27.63 | 26.77 | 27.40 | 1836298 |
2015-08-18 | 27.29 | 27.41 | 27.09 | 27.33 | 878919 |
2015-08-19 | 27.31 | 27.39 | 27.11 | 27.34 | 1656197 |
2015-08-20 | 27.16 | 27.21 | 26.89 | 26.98 | 828953 |
2015-08-21 | 26.79 | 27.02 | 26.58 | 26.58 | 1421537 |
2015-08-24 | 25.36 | 26.02 | 24.39 | 25.35 | 1689764 |
2015-08-25 | 26.05 | 26.05 | 25.17 | 25.18 | 1982093 |
2015-08-26 | 25.77 | 25.77 | 24.83 | 25.21 | 1911042 |
2015-08-27 | 25.47 | 25.73 | 25.26 | 25.59 | 1424022 |
2015-08-28 | 25.53 | 25.73 | 25.38 | 25.59 | 942745 |
2015-08-31 | 25.55 | 25.72 | 25.26 | 25.26 | 921523 |
2015-09-01 | 24.87 | 25.37 | 24.86 | 25.10 | 1455540 |
2015-09-02 | 25.43 | 25.60 | 25.18 | 25.42 | 710387 |
2015-09-03 | 25.54 | 25.72 | 25.28 | 25.38 | 886616 |
2015-09-04 | 25.14 | 25.23 | 24.82 | 24.92 | 1403914 |
2015-09-08 | 25.21 | 25.37 | 24.93 | 25.30 | 1145828 |
2015-09-09 | 25.55 | 25.58 | 25.10 | 25.12 | 849520 |
2015-09-10 | 25.09 | 25.23 | 24.73 | 24.98 | 1356735 |
2015-09-11 | 24.82 | 25.21 | 24.79 | 25.12 | 1347710 |
2015-09-14 | 25.07 | 25.26 | 25.02 | 25.19 | 1149487 |
2015-09-15 | 25.27 | 25.46 | 25.12 | 25.35 | 1583858 |
2015-09-16 | 25.39 | 25.60 | 25.21 | 25.56 | 879884 |
2015-09-17 | 25.59 | 25.65 | 25.38 | 25.55 | 1460460 |
2015-09-18 | 25.32 | 25.52 | 25.28 | 25.48 | 2303383 |
2015-09-21 | 25.57 | 25.87 | 25.50 | 25.60 | 834492 |
2015-09-22 | 25.39 | 25.53 | 25.19 | 25.32 | 647969 |
2015-09-23 | 25.26 | 25.55 | 25.25 | 25.45 | 914170 |
2015-09-24 | 25.23 | 25.43 | 25.23 | 25.26 | 1035409 |
2015-09-25 | 25.32 | 25.67 | 25.25 | 25.35 | 1554691 |
2015-09-28 | 25.27 | 25.39 | 24.69 | 24.82 | 1276970 |
2015-09-29 | 24.74 | 25.10 | 23.99 | 24.11 | 1547630 |
2015-09-30 | 24.30 | 24.64 | 24.10 | 24.61 | 2203536 |
2015-10-01 | 24.63 | 24.97 | 24.42 | 24.97 | 1610593 |
2015-10-02 | 24.71 | 25.36 | 24.61 | 25.30 | 2217641 |
2015-10-05 | 25.45 | 25.69 | 25.44 | 25.66 | 1506787 |
2015-10-06 | 25.53 | 25.65 | 24.92 | 25.00 | 2566350 |
2015-10-07 | 25.01 | 25.30 | 24.99 | 25.14 | 1847562 |
2015-10-08 | 25.07 | 25.39 | 24.96 | 25.30 | 980311 |
2015-10-09 | 25.26 | 25.41 | 25.17 | 25.25 | 1341028 |
2015-10-12 | 25.20 | 25.41 | 25.15 | 25.26 | 686804 |
2015-10-13 | 25.13 | 25.29 | 25.00 | 25.14 | 1242076 |
2015-10-14 | 25.16 | 25.21 | 24.80 | 24.85 | 907923 |
2015-10-15 | 24.98 | 25.12 | 24.80 | 25.10 | 1050155 |
2015-10-16 | 25.17 | 25.24 | 24.98 | 25.04 | 1315204 |
2015-10-19 | 24.94 | 25.01 | 24.53 | 24.60 | 1742677 |
2015-10-20 | 24.50 | 24.58 | 24.06 | 24.15 | 1835115 |
2015-10-21 | 24.21 | 24.35 | 23.87 | 23.87 | 1599287 |
2015-10-22 | 23.92 | 24.21 | 23.69 | 23.90 | 2608782 |
2015-10-23 | 23.98 | 24.12 | 23.80 | 23.94 | 2598207 |
2015-10-26 | 23.97 | 24.29 | 23.84 | 24.23 | 3188931 |
2015-10-27 | 24.12 | 24.23 | 23.85 | 23.95 | 1261861 |
2015-10-28 | 23.80 | 24.67 | 23.80 | 24.54 | 1950666 |
2015-10-29 | 24.33 | 24.44 | 24.05 | 24.17 | 2730204 |
2015-10-30 | 24.17 | 24.50 | 24.03 | 24.48 | 2206649 |
2015-11-02 | 24.45 | 24.83 | 24.39 | 24.69 | 1776347 |
2015-11-03 | 24.63 | 24.74 | 24.29 | 24.56 | 1353931 |
2015-11-04 | 24.60 | 24.80 | 24.51 | 24.68 | 1198190 |
2015-11-05 | 24.56 | 24.90 | 24.52 | 24.81 | 958449 |
2015-11-06 | 24.80 | 24.92 | 24.51 | 24.57 | 1217171 |
2015-11-09 | 24.44 | 24.54 | 24.02 | 24.18 | 892142 |
2015-11-10 | 24.10 | 24.50 | 24.03 | 24.49 | 950940 |
2015-11-11 | 24.41 | 24.47 | 24.10 | 24.19 | 585926 |
2015-11-12 | 24.05 | 24.18 | 23.57 | 23.69 | 1813559 |
2015-11-13 | 23.56 | 24.02 | 23.56 | 23.89 | 1525903 |
2015-11-16 | 23.85 | 24.01 | 23.71 | 23.96 | 1096908 |
2015-11-17 | 23.98 | 24.19 | 23.75 | 23.87 | 977984 |
2015-11-18 | 23.91 | 24.50 | 23.91 | 24.49 | 852782 |
2015-11-19 | 24.44 | 24.66 | 24.39 | 24.47 | 607982 |
2015-11-20 | 24.60 | 24.78 | 24.47 | 24.71 | 576567 |
2015-11-23 | 24.67 | 24.89 | 24.44 | 24.78 | 529236 |
2015-11-24 | 24.62 | 24.94 | 24.39 | 24.83 | 935232 |
2015-11-25 | 24.89 | 24.96 | 24.66 | 24.74 | 462591 |
2015-11-27 | 24.71 | 24.93 | 24.63 | 24.90 | 297819 |
2015-11-30 | 24.90 | 24.98 | 24.76 | 24.87 | 981397 |
2015-12-01 | 24.94 | 25.20 | 24.89 | 25.20 | 840272 |
2015-12-02 | 25.19 | 25.39 | 25.10 | 25.15 | 851741 |
2015-12-03 | 25.26 | 25.47 | 24.85 | 24.94 | 1808821 |
2015-12-04 | 24.94 | 25.30 | 24.94 | 25.04 | 1777789 |
2015-12-07 | 24.98 | 24.99 | 24.68 | 24.88 | 1807618 |
2015-12-08 | 24.69 | 25.12 | 24.65 | 25.07 | 3178723 |
2015-12-09 | 25.01 | 25.18 | 24.39 | 24.44 | 1722201 |
2015-12-10 | 24.44 | 24.62 | 24.29 | 24.48 | 1091696 |
2015-12-11 | 24.30 | 24.50 | 23.75 | 23.83 | 1330913 |
2015-12-14 | 23.84 | 23.97 | 23.06 | 23.14 | 2016815 |
2015-12-15 | 22.92 | 23.23 | 22.51 | 22.99 | 3175349 |
2015-12-16 | 23.13 | 23.16 | 22.60 | 23.09 | 2213021 |
2015-12-17 | 23.08 | 23.17 | 22.84 | 22.94 | 1704839 |
2015-12-18 | 22.85 | 22.97 | 22.54 | 22.54 | 2680674 |
2015-12-21 | 22.68 | 22.91 | 22.49 | 22.81 | 1338306 |
2015-12-22 | 22.85 | 23.40 | 22.78 | 23.29 | 1706446 |
2015-12-23 | 23.35 | 23.69 | 23.28 | 23.62 | 1621236 |
2015-12-24 | 23.58 | 23.97 | 23.52 | 23.89 | 699135 |
2015-12-28 | 23.83 | 23.96 | 23.60 | 23.96 | 938499 |
2015-12-29 | 24.00 | 24.28 | 23.96 | 24.14 | 949312 |
2015-12-30 | 24.02 | 24.23 | 23.95 | 24.04 | 965091 |
2015-12-31 | 23.92 | 24.41 | 23.90 | 24.05 | 1152849 |
2016-01-04 | 23.65 | 23.71 | 23.14 | 23.24 | 1638763 |
2016-01-05 | 23.30 | 23.84 | 23.16 | 23.83 | 1221662 |
2016-01-06 | 23.53 | 23.69 | 23.24 | 23.42 | 1008755 |
2016-01-07 | 23.03 | 23.26 | 22.94 | 23.06 | 1665240 |
2016-01-08 | 23.06 | 23.28 | 22.42 | 22.43 | 1866644 |
2016-01-11 | 22.45 | 22.56 | 22.31 | 22.42 | 1412945 |
2016-01-12 | 22.54 | 22.67 | 22.22 | 22.34 | 1711446 |
2016-01-13 | 22.54 | 22.70 | 22.30 | 22.33 | 2679888 |
2016-01-14 | 22.33 | 22.92 | 22.25 | 22.69 | 1364251 |
2016-01-15 | 22.31 | 22.50 | 22.03 | 22.06 | 2250966 |
2016-01-19 | 22.23 | 22.43 | 21.85 | 22.08 | 1263163 |
2016-01-20 | 21.74 | 21.86 | 21.08 | 21.56 | 963592 |
2016-01-21 | 21.58 | 21.92 | 21.46 | 21.81 | 788312 |
2016-01-22 | 22.06 | 22.43 | 22.04 | 22.23 | 903390 |
2016-01-25 | 22.20 | 22.20 | 21.86 | 21.90 | 1273824 |
2016-01-26 | 21.96 | 22.47 | 21.92 | 22.30 | 683831 |
2016-01-27 | 22.22 | 22.38 | 21.95 | 22.01 | 874484 |
2016-01-28 | 22.22 | 22.32 | 21.89 | 21.96 | 647764 |
2016-01-29 | 22.04 | 22.56 | 22.00 | 22.47 | 1660290 |
2016-02-01 | 22.32 | 22.73 | 22.27 | 22.55 | 1262146 |
2016-02-02 | 22.37 | 22.49 | 22.15 | 22.24 | 1124160 |
2016-02-03 | 22.36 | 22.49 | 21.94 | 22.14 | 2107119 |
2016-02-04 | 22.10 | 22.17 | 21.60 | 21.74 | 1679809 |
2016-02-05 | 21.71 | 21.79 | 21.10 | 21.22 | 1236454 |
2016-02-08 | 20.96 | 20.96 | 20.42 | 20.52 | 1143232 |
2016-02-09 | 20.30 | 20.76 | 20.26 | 20.54 | 1038993 |
2016-02-10 | 20.64 | 21.30 | 20.58 | 20.67 | 1482109 |
2016-02-11 | 19.79 | 21.51 | 19.59 | 21.31 | 1629009 |
2016-02-12 | 21.51 | 22.99 | 21.51 | 22.58 | 2476990 |
2016-02-16 | 22.83 | 22.99 | 22.54 | 22.55 | 1427844 |
2016-02-17 | 22.68 | 22.89 | 22.48 | 22.53 | 1182785 |
2016-02-18 | 22.53 | 23.17 | 22.32 | 23.06 | 1160476 |
2016-02-19 | 23.01 | 23.13 | 22.63 | 22.85 | 954139 |
2016-02-22 | 23.02 | 23.14 | 22.80 | 22.87 | 743442 |
2016-02-23 | 22.81 | 22.83 | 22.49 | 22.65 | 754986 |
2016-02-24 | 22.47 | 22.84 | 22.27 | 22.83 | 841511 |
2016-02-25 | 22.83 | 23.06 | 22.81 | 23.03 | 975561 |
2016-02-26 | 23.08 | 23.26 | 22.67 | 22.83 | 1126195 |
2016-02-29 | 22.82 | 22.97 | 22.75 | 22.88 | 1118262 |
2016-03-01 | 23.04 | 23.04 | 22.70 | 22.92 | 1361844 |
2016-03-02 | 22.86 | 22.99 | 22.23 | 22.45 | 1325682 |
2016-03-03 | 22.47 | 22.54 | 22.18 | 22.38 | 1694829 |
2016-03-04 | 22.34 | 22.67 | 22.06 | 22.63 | 848888 |
2016-03-07 | 22.53 | 22.59 | 21.94 | 22.07 | 1122514 |
2016-03-08 | 21.94 | 22.07 | 21.77 | 21.78 | 758342 |
2016-03-09 | 21.88 | 21.95 | 21.52 | 21.70 | 734001 |
2016-03-10 | 21.77 | 21.93 | 21.52 | 21.88 | 708348 |
2016-03-11 | 22.06 | 22.45 | 21.97 | 22.34 | 850714 |
2016-03-14 | 22.22 | 22.33 | 21.81 | 21.97 | 858861 |
2016-03-15 | 21.77 | 21.93 | 21.58 | 21.83 | 771301 |
2016-03-16 | 21.77 | 22.15 | 21.63 | 22.02 | 1505334 |
2016-03-17 | 22.07 | 22.74 | 21.98 | 22.58 | 1239139 |
2016-03-18 | 22.54 | 22.75 | 22.35 | 22.36 | 1189098 |
2016-03-21 | 22.33 | 22.74 | 22.22 | 22.66 | 1045828 |
2016-03-22 | 22.61 | 22.88 | 22.51 | 22.67 | 868969 |
2016-03-23 | 22.67 | 22.84 | 22.54 | 22.72 | 950994 |
2016-03-24 | 22.63 | 23.01 | 22.63 | 22.85 | 1236276 |
2016-03-28 | 22.85 | 22.98 | 22.76 | 22.85 | 676251 |
2016-03-29 | 22.79 | 23.38 | 22.79 | 23.37 | 1096065 |
2016-03-30 | 23.40 | 23.90 | 23.29 | 23.58 | 892501 |
2016-03-31 | 23.51 | 23.60 | 23.32 | 23.52 | 982644 |
2016-04-01 | 23.31 | 23.53 | 23.24 | 23.51 | 1397009 |
2016-04-04 | 23.50 | 23.63 | 23.22 | 23.37 | 811144 |
2016-04-05 | 23.26 | 23.41 | 23.03 | 23.04 | 668306 |
2016-04-06 | 23.00 | 23.25 | 22.81 | 23.23 | 1015349 |
2016-04-07 | 23.03 | 23.40 | 23.02 | 23.38 | 1631262 |
2016-04-08 | 23.53 | 23.68 | 23.37 | 23.42 | 1050494 |
2016-04-11 | 23.42 | 23.44 | 22.63 | 22.65 | 1396937 |
2016-04-12 | 22.67 | 22.85 | 22.27 | 22.84 | 1644390 |
2016-04-13 | 22.85 | 23.04 | 22.61 | 23.01 | 906864 |
2016-04-14 | 22.90 | 22.90 | 22.61 | 22.77 | 989364 |
2016-04-15 | 22.80 | 23.07 | 22.73 | 22.80 | 654276 |
2016-04-18 | 22.63 | 22.88 | 22.57 | 22.85 | 518328 |
2016-04-19 | 22.90 | 23.01 | 22.63 | 22.76 | 1634762 |
2016-04-20 | 22.75 | 22.90 | 22.60 | 22.80 | 660549 |
2016-04-21 | 22.76 | 22.95 | 22.50 | 22.67 | 747135 |
2016-04-22 | 22.67 | 22.90 | 22.51 | 22.67 | 908533 |
2016-04-25 | 22.49 | 22.76 | 22.42 | 22.66 | 770241 |
2016-04-26 | 22.65 | 22.85 | 22.40 | 22.52 | 805536 |
2016-04-27 | 22.47 | 22.75 | 22.27 | 22.42 | 1050031 |
2016-04-28 | 22.21 | 22.41 | 21.24 | 22.02 | 4213775 |
2016-04-29 | 22.05 | 22.18 | 21.86 | 22.13 | 2706718 |
2016-05-02 | 22.11 | 22.64 | 21.91 | 22.55 | 2157649 |
2016-05-03 | 22.42 | 22.76 | 22.31 | 22.72 | 1437760 |
2016-05-04 | 22.61 | 22.74 | 22.55 | 22.70 | 784769 |
2016-05-05 | 22.72 | 22.85 | 22.67 | 22.76 | 826392 |
2016-05-06 | 22.69 | 22.83 | 22.59 | 22.83 | 1409653 |
2016-05-09 | 22.82 | 23.53 | 22.82 | 23.42 | 1875387 |
2016-05-10 | 23.40 | 23.48 | 23.17 | 23.26 | 1335089 |
2016-05-11 | 23.22 | 23.37 | 23.08 | 23.24 | 1308655 |
2016-05-12 | 23.31 | 23.47 | 23.21 | 23.42 | 905636 |
2016-05-13 | 23.37 | 23.49 | 23.24 | 23.27 | 811124 |
2016-05-16 | 23.24 | 23.42 | 23.15 | 23.36 | 607722 |
2016-05-17 | 23.32 | 23.37 | 23.08 | 23.22 | 914013 |
2016-05-18 | 23.15 | 23.24 | 22.97 | 23.23 | 1047107 |
2016-05-19 | 23.10 | 23.24 | 22.63 | 22.68 | 1505059 |
2016-05-20 | 22.65 | 23.41 | 22.63 | 23.25 | 1299732 |
2016-05-23 | 23.23 | 23.62 | 23.03 | 23.53 | 1473990 |
2016-05-24 | 23.63 | 23.95 | 23.60 | 23.87 | 891063 |
2016-05-25 | 23.86 | 23.94 | 23.62 | 23.64 | 944641 |
2016-05-26 | 23.56 | 24.18 | 23.52 | 24.10 | 1352447 |
2016-05-27 | 24.01 | 24.19 | 23.88 | 23.97 | 760191 |
2016-05-31 | 24.01 | 24.34 | 23.90 | 24.25 | 2561172 |
2016-06-01 | 24.08 | 24.21 | 23.95 | 24.13 | 797066 |
2016-06-02 | 24.08 | 24.22 | 23.94 | 24.11 | 506836 |
2016-06-03 | 24.08 | 24.18 | 23.90 | 24.13 | 641949 |
2016-06-06 | 24.25 | 24.76 | 24.23 | 24.67 | 1721650 |
2016-06-07 | 24.74 | 24.74 | 24.53 | 24.64 | 753493 |
2016-06-08 | 24.57 | 24.71 | 24.46 | 24.67 | 924962 |
2016-06-09 | 24.60 | 24.92 | 24.56 | 24.91 | 1142896 |
2016-06-10 | 24.69 | 24.85 | 24.57 | 24.71 | 1042283 |
2016-06-13 | 24.51 | 24.58 | 24.21 | 24.13 | 1386563 |
2016-06-14 | 24.13 | 24.20 | 23.99 | 24.07 | 1327470 |
2016-06-15 | 24.08 | 24.14 | 23.91 | 23.94 | 1179304 |
2016-06-16 | 23.77 | 24.02 | 23.76 | 23.97 | 1527672 |
2016-06-17 | 23.92 | 24.13 | 23.81 | 24.12 | 1259962 |
2016-06-20 | 24.25 | 24.33 | 24.05 | 24.14 | 1076287 |
2016-06-21 | 24.27 | 24.35 | 24.08 | 24.24 | 1351045 |
2016-06-22 | 24.24 | 24.37 | 24.12 | 24.27 | 1008613 |
2016-06-23 | 24.35 | 24.83 | 24.27 | 24.82 | 859328 |
2016-06-24 | 23.96 | 24.89 | 23.85 | 24.05 | 2941213 |
2016-06-27 | 23.82 | 24.13 | 23.62 | 23.77 | 1875338 |
2016-06-28 | 23.95 | 24.80 | 23.93 | 24.78 | 1885241 |
2016-06-29 | 24.94 | 25.50 | 24.94 | 25.43 | 1427817 |
2016-06-30 | 25.43 | 26.03 | 25.30 | 26.02 | 1760898 |
2016-07-01 | 25.92 | 26.28 | 25.63 | 25.71 | 1267507 |
2016-07-05 | 25.70 | 25.71 | 25.45 | 25.57 | 879883 |
2016-07-06 | 25.41 | 25.73 | 25.40 | 25.54 | 1795088 |
2016-07-07 | 25.49 | 25.77 | 25.31 | 25.41 | 1112179 |
2016-07-08 | 25.64 | 25.66 | 25.40 | 25.58 | 2019969 |
2016-07-11 | 25.64 | 25.76 | 25.55 | 25.68 | 887788 |
2016-07-12 | 25.86 | 25.86 | 25.64 | 25.80 | 1178023 |
2016-07-13 | 25.98 | 25.98 | 25.70 | 25.74 | 1171400 |
2016-07-14 | 25.82 | 25.96 | 25.70 | 25.91 | 1132655 |
2016-07-15 | 25.94 | 26.06 | 25.77 | 25.88 | 1085392 |
2016-07-18 | 25.96 | 25.96 | 25.43 | 25.70 | 559251 |
2016-07-19 | 25.70 | 25.73 | 25.52 | 25.55 | 1548448 |
2016-07-20 | 25.64 | 25.65 | 25.52 | 25.55 | 2929506 |
2016-07-21 | 25.71 | 26.18 | 25.53 | 26.03 | 3197130 |
2016-07-22 | 26.30 | 26.64 | 26.26 | 26.47 | 1437548 |
2016-07-25 | 26.52 | 26.61 | 26.34 | 26.51 | 1351247 |
2016-07-26 | 26.48 | 26.71 | 26.09 | 26.20 | 1022129 |
2016-07-27 | 26.12 | 26.25 | 26.00 | 26.16 | 1055739 |
2016-07-28 | 26.18 | 26.35 | 26.09 | 26.21 | 590165 |
2016-07-29 | 26.14 | 26.34 | 25.94 | 26.14 | 878068 |
2016-08-01 | 26.17 | 26.32 | 26.13 | 26.17 | 582899 |
2016-08-02 | 25.98 | 26.21 | 25.92 | 26.06 | 944694 |
2016-08-03 | 25.67 | 25.84 | 25.02 | 25.47 | 2301344 |
2016-08-04 | 25.54 | 25.60 | 25.30 | 25.47 | 1310176 |
2016-08-05 | 25.47 | 25.71 | 25.21 | 25.28 | 1165321 |
2016-08-08 | 25.28 | 25.45 | 25.25 | 25.27 | 748286 |
2016-08-09 | 25.28 | 25.35 | 25.04 | 25.16 | 1036651 |
2016-08-10 | 25.19 | 25.43 | 25.16 | 25.39 | 2413917 |
2016-08-11 | 25.42 | 25.57 | 25.36 | 25.36 | 876254 |
2016-08-12 | 25.36 | 25.73 | 25.28 | 25.61 | 937139 |
2016-08-15 | 25.64 | 25.79 | 25.57 | 25.62 | 586909 |
2016-08-16 | 25.50 | 25.62 | 25.37 | 25.37 | 655370 |
2016-08-17 | 25.31 | 25.64 | 25.26 | 25.61 | 909482 |
2016-08-18 | 25.67 | 25.94 | 25.64 | 25.92 | 1017358 |
2016-08-19 | 25.69 | 25.82 | 25.50 | 25.60 | 617267 |
2016-08-22 | 25.50 | 25.68 | 25.45 | 25.62 | 546191 |
2016-08-23 | 25.63 | 25.71 | 25.53 | 25.64 | 644379 |
2016-08-24 | 25.62 | 25.80 | 25.54 | 25.77 | 1269941 |
2016-08-25 | 25.75 | 25.94 | 25.73 | 25.88 | 666937 |
2016-08-26 | 25.88 | 26.06 | 25.82 | 25.88 | 1071640 |
2016-08-29 | 25.88 | 26.24 | 25.86 | 26.15 | 890242 |
2016-08-30 | 26.15 | 26.32 | 25.81 | 25.97 | 1001544 |
2016-08-31 | 25.91 | 26.16 | 25.81 | 26.15 | 1251073 |
2016-09-01 | 26.14 | 26.20 | 25.71 | 25.96 | 891849 |
2016-09-02 | 25.95 | 26.07 | 25.74 | 26.03 | 1196151 |
2016-09-06 | 26.03 | 26.51 | 25.95 | 26.48 | 1467893 |
2016-09-07 | 26.39 | 26.57 | 26.37 | 26.57 | 1242997 |
2016-09-08 | 26.46 | 26.69 | 26.43 | 26.66 | 1111091 |
2016-09-09 | 26.48 | 26.58 | 26.12 | 26.16 | 1935645 |
2016-09-12 | 26.02 | 26.35 | 25.87 | 26.30 | 1097642 |
2016-09-13 | 26.09 | 26.17 | 25.93 | 25.93 | 1997821 |
2016-09-14 | 25.85 | 26.21 | 25.63 | 25.66 | 2166254 |
2016-09-15 | 25.58 | 26.11 | 25.58 | 26.05 | 1841805 |
2016-09-16 | 25.91 | 26.06 | 25.35 | 25.51 | 4950137 |
2016-09-19 | 25.49 | 25.89 | 25.49 | 25.78 | 1331532 |
2016-09-20 | 25.90 | 25.90 | 25.50 | 25.55 | 911529 |
2016-09-21 | 25.65 | 25.96 | 25.54 | 25.94 | 1421662 |
2016-09-22 | 26.02 | 26.18 | 25.84 | 25.95 | 1317968 |
2016-09-23 | 25.91 | 25.91 | 25.65 | 25.66 | 1027934 |
2016-09-26 | 25.52 | 25.67 | 25.41 | 25.58 | 1165635 |
2016-09-27 | 25.60 | 25.92 | 25.53 | 25.82 | 984661 |
2016-09-28 | 25.89 | 26.02 | 25.68 | 25.96 | 1082367 |
2016-09-29 | 25.97 | 26.01 | 25.46 | 25.57 | 1110692 |
2016-09-30 | 25.73 | 25.79 | 25.28 | 25.61 | 1962468 |
2016-10-03 | 25.66 | 25.66 | 25.36 | 25.58 | 1214789 |
2016-10-04 | 25.48 | 25.69 | 25.38 | 25.55 | 1504049 |
2016-10-05 | 25.55 | 25.73 | 25.36 | 25.55 | 1453145 |
2016-10-06 | 25.60 | 25.63 | 25.08 | 25.25 | 935053 |
2016-10-07 | 25.19 | 25.53 | 25.19 | 25.39 | 1113709 |
2016-10-10 | 25.49 | 25.49 | 25.26 | 25.36 | 570893 |
2016-10-11 | 25.37 | 25.42 | 24.98 | 25.07 | 800374 |
2016-10-12 | 25.12 | 25.53 | 25.07 | 25.37 | 909644 |
2016-10-13 | 25.27 | 25.64 | 25.17 | 25.56 | 608729 |
2016-10-14 | 25.70 | 25.84 | 25.41 | 25.55 | 645689 |
2016-10-17 | 25.57 | 25.70 | 25.40 | 25.55 | 605094 |
2016-10-18 | 25.80 | 25.80 | 25.64 | 25.70 | 460008 |
2016-10-19 | 25.71 | 25.78 | 25.57 | 25.60 | 402541 |
2016-10-20 | 25.54 | 25.66 | 25.33 | 25.45 | 659636 |
2016-10-21 | 25.43 | 25.52 | 25.30 | 25.43 | 803123 |
2016-10-24 | 25.56 | 25.73 | 25.41 | 25.48 | 1376303 |
2016-10-25 | 25.41 | 25.52 | 25.35 | 25.36 | 897468 |
2016-10-26 | 25.30 | 25.46 | 25.14 | 25.15 | 603890 |
2016-10-27 | 25.29 | 25.29 | 24.69 | 24.73 | 1014099 |
2016-10-28 | 24.78 | 24.87 | 24.59 | 24.64 | 1102153 |
2016-10-31 | 24.63 | 24.98 | 24.55 | 24.92 | 1317866 |
2016-11-01 | 24.94 | 25.07 | 24.84 | 24.89 | 801270 |
2016-11-02 | 24.91 | 24.94 | 24.55 | 24.58 | 1663698 |
2016-11-03 | 24.67 | 24.97 | 23.35 | 23.60 | 3080916 |
2016-11-04 | 23.64 | 23.80 | 23.44 | 23.53 | 1467273 |
2016-11-07 | 23.67 | 23.80 | 23.33 | 23.58 | 1927341 |
2016-11-08 | 23.42 | 23.57 | 23.40 | 23.47 | 1970641 |
2016-11-09 | 23.24 | 23.34 | 22.94 | 23.17 | 2232733 |
2016-11-10 | 23.24 | 23.31 | 22.42 | 22.45 | 3711382 |
2016-11-11 | 22.47 | 22.69 | 22.42 | 22.44 | 3176835 |
2016-11-14 | 22.45 | 22.67 | 22.25 | 22.27 | 4206471 |
2016-11-15 | 22.43 | 23.46 | 22.31 | 23.30 | 3318940 |
2016-11-16 | 23.28 | 23.45 | 23.07 | 23.25 | 1702303 |
2016-11-17 | 23.25 | 23.33 | 23.14 | 23.17 | 1495669 |
2016-11-18 | 23.12 | 23.21 | 23.04 | 23.07 | 1645301 |
2016-11-21 | 23.20 | 23.31 | 22.91 | 22.97 | 1643031 |
2016-11-22 | 22.99 | 23.34 | 22.99 | 23.10 | 2477713 |
2016-11-23 | 22.94 | 23.12 | 22.82 | 22.86 | 2161200 |
2016-11-25 | 22.83 | 23.23 | 22.83 | 23.19 | 859389 |
2016-11-28 | 23.15 | 23.15 | 22.74 | 22.82 | 1545572 |
2016-11-29 | 22.87 | 22.90 | 22.58 | 22.63 | 1565271 |
2016-11-30 | 22.57 | 22.67 | 22.13 | 22.16 | 4819751 |
2016-12-01 | 22.16 | 22.35 | 21.95 | 22.17 | 3289010 |
2016-12-02 | 22.20 | 22.26 | 22.02 | 22.06 | 1644356 |
2016-12-05 | 22.02 | 22.17 | 21.95 | 22.15 | 1908898 |
2016-12-06 | 22.11 | 22.81 | 22.03 | 22.66 | 3029263 |
2016-12-07 | 23.74 | 24.44 | 23.47 | 23.74 | 8929525 |
2016-12-08 | 23.74 | 23.83 | 23.40 | 23.70 | 3541610 |
2016-12-09 | 23.75 | 24.05 | 23.67 | 23.80 | 2664969 |
2016-12-12 | 23.83 | 23.88 | 23.46 | 23.68 | 1481304 |
2016-12-13 | 23.68 | 23.83 | 23.42 | 23.38 | 1812035 |
2016-12-14 | 23.38 | 23.60 | 23.35 | 23.40 | 2972818 |
2016-12-15 | 23.47 | 23.83 | 23.39 | 23.70 | 1736622 |
2016-12-16 | 23.60 | 23.97 | 23.60 | 23.86 | 3530543 |
2016-12-19 | 23.87 | 23.97 | 23.73 | 23.83 | 931018 |
2016-12-20 | 23.79 | 23.94 | 23.75 | 23.92 | 754570 |
2016-12-21 | 23.85 | 24.08 | 23.85 | 23.99 | 1072264 |
2016-12-22 | 24.07 | 24.07 | 23.76 | 23.87 | 1876473 |
2016-12-23 | 23.90 | 23.90 | 23.53 | 23.60 | 609740 |
2016-12-27 | 23.60 | 23.96 | 23.60 | 23.69 | 502123 |
2016-12-28 | 23.60 | 23.63 | 23.30 | 23.44 | 736014 |
2016-12-29 | 23.49 | 23.56 | 23.29 | 23.35 | 698050 |
2016-12-30 | 23.44 | 23.60 | 23.33 | 23.56 | 1014702 |
2017-01-03 | 23.53 | 23.68 | 23.24 | 23.57 | 1167498 |
2017-01-04 | 23.67 | 23.87 | 23.60 | 23.81 | 1235340 |
2017-01-05 | 23.73 | 24.03 | 23.66 | 23.89 | 1916427 |
2017-01-06 | 23.85 | 23.94 | 23.66 | 23.90 | 670232 |
2017-01-09 | 23.91 | 23.92 | 23.49 | 23.72 | 1048633 |
2017-01-10 | 23.69 | 23.74 | 23.54 | 23.62 | 1595064 |
2017-01-11 | 23.69 | 23.69 | 23.47 | 23.65 | 998514 |
2017-01-12 | 23.62 | 23.62 | 23.26 | 23.43 | 1238289 |
2017-01-13 | 23.48 | 23.64 | 23.33 | 23.35 | 770711 |
2017-01-17 | 23.49 | 23.71 | 23.36 | 23.49 | 1853060 |
2017-01-18 | 23.71 | 24.00 | 23.69 | 23.92 | 1912410 |
2017-01-19 | 24.00 | 24.03 | 23.53 | 23.72 | 1442656 |
2017-01-20 | 23.82 | 23.92 | 23.56 | 23.60 | 1120665 |
2017-01-23 | 23.62 | 23.80 | 23.59 | 23.62 | 1830322 |
2017-01-24 | 23.65 | 23.78 | 23.51 | 23.71 | 1599861 |
2017-01-25 | 23.78 | 23.92 | 23.55 | 23.85 | 1479726 |
2017-01-26 | 23.94 | 24.07 | 23.83 | 24.05 | 901370 |
2017-01-27 | 23.98 | 24.23 | 23.82 | 24.10 | 1158684 |
2017-01-30 | 23.98 | 24.17 | 23.91 | 24.14 | 859434 |
2017-01-31 | 24.17 | 24.54 | 24.05 | 24.53 | 1458402 |
2017-02-01 | 24.33 | 24.79 | 24.33 | 24.70 | 1751667 |
2017-02-02 | 25.03 | 25.49 | 24.60 | 24.91 | 1749360 |
2017-02-03 | 25.26 | 25.44 | 25.10 | 25.37 | 1154263 |
2017-02-06 | 25.32 | 25.41 | 25.17 | 25.33 | 862329 |
2017-02-07 | 25.39 | 25.51 | 25.21 | 25.28 | 1416555 |
2017-02-08 | 25.21 | 25.78 | 25.12 | 25.77 | 1907472 |
2017-02-09 | 25.69 | 25.89 | 25.68 | 25.71 | 968658 |
2017-02-10 | 25.79 | 25.85 | 25.62 | 25.72 | 1095938 |
2017-02-13 | 25.78 | 25.91 | 25.68 | 25.90 | 1394625 |
2017-02-14 | 25.79 | 25.97 | 25.73 | 25.93 | 827169 |
2017-02-15 | 25.91 | 25.99 | 25.81 | 25.96 | 395831 |
2017-02-16 | 26.02 | 26.07 | 25.88 | 26.03 | 1108138 |
2017-02-17 | 25.99 | 26.18 | 25.89 | 26.12 | 1084912 |
2017-02-21 | 26.09 | 26.36 | 26.09 | 26.34 | 1981959 |
2017-02-22 | 26.25 | 26.45 | 26.25 | 26.43 | 486028 |
2017-02-23 | 26.43 | 26.70 | 26.32 | 26.67 | 737411 |
2017-02-24 | 26.66 | 26.78 | 26.57 | 26.71 | 621478 |
2017-02-27 | 26.69 | 26.74 | 26.41 | 26.43 | 612235 |
2017-02-28 | 26.32 | 26.62 | 26.09 | 26.59 | 1133839 |
2017-03-01 | 26.57 | 26.78 | 26.43 | 26.46 | 1183257 |
2017-03-02 | 26.40 | 26.46 | 26.23 | 26.39 | 821298 |
2017-03-03 | 26.39 | 26.43 | 26.13 | 26.30 | 472969 |
2017-03-06 | 26.12 | 26.27 | 26.05 | 26.20 | 578468 |
2017-03-07 | 26.15 | 26.30 | 26.07 | 26.18 | 589238 |
2017-03-08 | 26.18 | 26.23 | 25.95 | 25.97 | 451868 |
2017-03-09 | 25.94 | 26.08 | 25.80 | 25.98 | 589354 |
2017-03-10 | 26.10 | 26.27 | 25.97 | 26.09 | 646821 |
2017-03-13 | 26.02 | 26.09 | 25.83 | 25.96 | 650850 |
2017-03-14 | 25.89 | 25.92 | 25.70 | 25.60 | 1136464 |
2017-03-15 | 25.75 | 26.08 | 25.75 | 26.02 | 1145946 |
2017-03-16 | 26.09 | 26.51 | 26.01 | 26.50 | 1581217 |
2017-03-17 | 26.48 | 26.81 | 26.40 | 26.77 | 1521923 |
2017-03-20 | 26.75 | 26.85 | 26.64 | 26.66 | 869511 |
2017-03-21 | 26.77 | 26.97 | 26.51 | 26.55 | 1581373 |
2017-03-22 | 26.52 | 26.94 | 26.49 | 26.84 | 1251686 |
2017-03-23 | 26.79 | 27.03 | 26.66 | 26.69 | 1151095 |
2017-03-24 | 26.80 | 27.07 | 26.69 | 26.75 | 1471819 |
2017-03-27 | 26.55 | 26.98 | 26.45 | 26.77 | 1084423 |
2017-03-28 | 26.68 | 27.07 | 26.68 | 27.00 | 1082043 |
2017-03-29 | 26.96 | 27.17 | 26.95 | 27.11 | 1342469 |
2017-03-30 | 27.13 | 27.40 | 27.08 | 27.16 | 885333 |
2017-03-31 | 27.18 | 27.23 | 26.98 | 27.02 | 1091389 |
2017-04-03 | 27.04 | 27.08 | 26.56 | 26.79 | 1424681 |
2017-04-04 | 26.75 | 27.03 | 26.71 | 26.92 | 1232645 |
2017-04-05 | 26.96 | 27.03 | 26.61 | 26.69 | 1250765 |
2017-04-06 | 26.71 | 26.82 | 26.56 | 26.59 | 1110114 |
2017-04-07 | 26.55 | 26.74 | 26.48 | 26.52 | 1025150 |
2017-04-10 | 26.58 | 26.82 | 26.56 | 26.65 | 693592 |
2017-04-11 | 26.59 | 26.80 | 26.46 | 26.78 | 726900 |
2017-04-12 | 26.85 | 26.93 | 26.66 | 26.73 | 568603 |
2017-04-13 | 26.64 | 26.76 | 26.61 | 26.63 | 681967 |
2017-04-17 | 26.69 | 27.04 | 26.69 | 27.04 | 576806 |
2017-04-18 | 26.95 | 27.27 | 26.90 | 27.26 | 615029 |
2017-04-19 | 27.28 | 27.42 | 27.20 | 27.29 | 864231 |
2017-04-20 | 27.36 | 27.50 | 27.29 | 27.42 | 930109 |
2017-04-21 | 27.48 | 27.66 | 27.31 | 27.54 | 1189032 |
2017-04-24 | 27.58 | 27.82 | 27.58 | 27.78 | 1027497 |
2017-04-25 | 27.77 | 28.26 | 27.70 | 28.10 | 1420518 |
2017-04-26 | 28.07 | 28.43 | 28.07 | 28.38 | 1763512 |
2017-04-27 | 28.37 | 28.90 | 28.37 | 28.70 | 1581180 |
2017-04-28 | 28.65 | 28.65 | 28.34 | 28.41 | 1078951 |
2017-05-01 | 28.46 | 28.46 | 28.18 | 28.23 | 762379 |
2017-05-02 | 28.23 | 28.38 | 27.91 | 28.02 | 856174 |
2017-05-03 | 27.96 | 28.21 | 27.82 | 28.20 | 1001065 |
2017-05-04 | 28.13 | 28.61 | 27.95 | 28.61 | 1077251 |
2017-05-05 | 28.78 | 28.99 | 28.45 | 28.82 | 1411610 |
2017-05-08 | 28.97 | 29.14 | 28.30 | 28.62 | 1265998 |
2017-05-09 | 28.65 | 28.76 | 27.87 | 28.00 | 2201134 |
2017-05-10 | 28.03 | 28.26 | 28.02 | 28.12 | 3269041 |
2017-05-11 | 28.07 | 28.18 | 27.80 | 28.08 | 967081 |
2017-05-12 | 28.07 | 28.19 | 28.02 | 28.02 | 794825 |
2017-05-15 | 28.01 | 28.45 | 28.01 | 28.42 | 1522764 |
2017-05-16 | 28.37 | 28.79 | 28.29 | 28.56 | 1488595 |
2017-05-17 | 28.31 | 28.72 | 28.23 | 28.59 | 1871848 |
2017-05-18 | 28.57 | 28.86 | 28.50 | 28.72 | 1169481 |
2017-05-19 | 28.69 | 28.96 | 28.54 | 28.57 | 1430953 |
2017-05-22 | 28.61 | 29.04 | 28.61 | 28.95 | 1503303 |
2017-05-23 | 28.97 | 29.12 | 28.75 | 28.88 | 2358923 |
2017-05-24 | 28.91 | 28.98 | 28.85 | 28.88 | 1433390 |
2017-05-25 | 28.92 | 29.22 | 28.92 | 29.04 | 1699230 |
2017-05-26 | 28.97 | 29.48 | 28.97 | 29.43 | 1433594 |
2017-05-30 | 29.31 | 29.43 | 29.14 | 29.22 | 1439083 |
2017-05-31 | 29.21 | 29.73 | 29.21 | 29.56 | 2643798 |
2017-06-01 | 29.61 | 30.17 | 29.56 | 29.81 | 2293016 |
2017-06-02 | 29.82 | 30.34 | 29.82 | 30.24 | 2020359 |
2017-06-05 | 30.21 | 30.52 | 30.04 | 30.04 | 2288852 |
2017-06-06 | 29.99 | 30.16 | 29.73 | 29.76 | 1622866 |
2017-06-07 | 30.02 | 30.03 | 29.73 | 29.80 | 1643759 |
2017-06-08 | 29.78 | 29.88 | 29.57 | 29.71 | 699639 |
2017-06-09 | 29.73 | 29.86 | 29.53 | 29.62 | 559462 |
2017-06-12 | 29.52 | 29.67 | 29.37 | 29.56 | 950246 |
2017-06-13 | 29.55 | 29.74 | 29.47 | 29.55 | 937022 |
2017-06-14 | 29.56 | 29.83 | 29.48 | 29.76 | 915439 |
2017-06-15 | 29.58 | 30.05 | 29.53 | 29.89 | 627944 |
2017-06-16 | 29.90 | 30.20 | 29.82 | 30.18 | 1158521 |
2017-06-19 | 30.37 | 30.54 | 30.27 | 30.53 | 870836 |
2017-06-20 | 30.45 | 30.58 | 30.36 | 30.42 | 679677 |
2017-06-21 | 30.51 | 30.76 | 30.42 | 30.45 | 564212 |
2017-06-22 | 30.44 | 30.77 | 30.44 | 30.63 | 666753 |
2017-06-23 | 30.67 | 30.95 | 30.65 | 30.93 | 1781343 |
2017-06-26 | 30.94 | 31.31 | 30.83 | 30.99 | 1465770 |
2017-06-27 | 30.83 | 31.06 | 30.68 | 30.89 | 1527603 |
2017-06-28 | 31.02 | 31.23 | 30.92 | 31.05 | 1061199 |
2017-06-29 | 31.04 | 31.08 | 30.77 | 30.97 | 740576 |
2017-06-30 | 31.19 | 31.35 | 30.97 | 31.10 | 1108244 |
2017-07-03 | 31.19 | 31.22 | 30.85 | 30.88 | 742718 |
2017-07-05 | 30.86 | 31.04 | 30.76 | 31.01 | 1240623 |
2017-07-06 | 30.85 | 30.91 | 30.63 | 30.74 | 688549 |
2017-07-07 | 30.76 | 31.06 | 30.74 | 30.94 | 747276 |
2017-07-10 | 30.88 | 31.00 | 30.65 | 30.99 | 1353595 |
2017-07-11 | 30.99 | 31.22 | 30.90 | 30.92 | 1173778 |
2017-07-12 | 31.10 | 31.23 | 30.90 | 31.06 | 1028885 |
2017-07-13 | 31.17 | 31.27 | 30.96 | 31.26 | 741985 |
2017-07-14 | 31.29 | 31.81 | 31.25 | 31.60 | 895342 |
2017-07-17 | 31.60 | 31.92 | 31.54 | 31.78 | 807070 |
2017-07-18 | 31.73 | 31.83 | 31.53 | 31.79 | 538409 |
2017-07-19 | 31.80 | 32.02 | 31.71 | 31.97 | 823673 |
2017-07-20 | 32.23 | 32.64 | 31.77 | 31.79 | 1074568 |
2017-07-21 | 31.85 | 33.03 | 31.78 | 33.01 | 1354381 |
2017-07-24 | 33.01 | 33.10 | 32.58 | 32.73 | 1457993 |
2017-07-25 | 32.75 | 32.80 | 32.44 | 32.62 | 2047858 |
2017-07-26 | 32.67 | 32.93 | 32.60 | 32.90 | 921869 |
2017-07-27 | 32.89 | 33.15 | 32.79 | 32.97 | 950520 |
2017-07-28 | 32.97 | 33.59 | 32.97 | 33.55 | 1185171 |
2017-07-31 | 33.59 | 33.90 | 33.55 | 33.90 | 1004641 |
2017-08-01 | 34.05 | 34.25 | 33.38 | 33.47 | 941199 |
2017-08-02 | 33.44 | 33.61 | 33.20 | 33.51 | 1013576 |
2017-08-03 | 33.51 | 33.64 | 33.39 | 33.47 | 729265 |
2017-08-04 | 33.50 | 33.55 | 33.30 | 33.53 | 649647 |
2017-08-07 | 33.54 | 33.59 | 33.44 | 33.53 | 575192 |
2017-08-08 | 33.53 | 33.88 | 33.53 | 33.76 | 1316619 |
2017-08-09 | 33.85 | 33.87 | 33.43 | 33.44 | 1214122 |
2017-08-10 | 33.41 | 33.43 | 32.80 | 32.87 | 1304543 |
2017-08-11 | 32.96 | 32.96 | 32.53 | 32.65 | 1025023 |
2017-08-14 | 32.82 | 32.97 | 32.64 | 32.82 | 1335935 |
2017-08-15 | 32.64 | 33.17 | 32.64 | 33.13 | 1049090 |
2017-08-16 | 33.16 | 33.63 | 33.03 | 33.59 | 710941 |
2017-08-17 | 33.48 | 33.57 | 32.97 | 33.01 | 723583 |
2017-08-18 | 33.03 | 33.05 | 32.73 | 32.85 | 659099 |
2017-08-21 | 32.83 | 32.98 | 32.72 | 32.89 | 639741 |
2017-08-22 | 32.93 | 33.22 | 32.84 | 33.20 | 492007 |
2017-08-23 | 33.12 | 33.31 | 32.98 | 33.23 | 476050 |
2017-08-24 | 33.31 | 33.48 | 33.10 | 33.15 | 510284 |
2017-08-25 | 33.17 | 33.53 | 33.17 | 33.34 | 541249 |
2017-08-28 | 33.24 | 33.32 | 32.87 | 32.91 | 476639 |
2017-08-29 | 32.89 | 33.02 | 32.57 | 32.93 | 633083 |
2017-08-30 | 32.90 | 33.15 | 32.84 | 33.05 | 355214 |
2017-08-31 | 33.11 | 33.48 | 33.08 | 33.47 | 1226014 |
2017-09-01 | 33.53 | 33.63 | 33.34 | 33.39 | 482075 |
2017-09-05 | 33.27 | 33.30 | 32.13 | 32.20 | 852697 |
2017-09-06 | 32.24 | 32.29 | 31.71 | 31.76 | 1199464 |
2017-09-07 | 31.77 | 31.87 | 31.40 | 31.65 | 810652 |
2017-09-08 | 31.67 | 32.69 | 31.49 | 32.63 | 787182 |
2017-09-11 | 32.78 | 33.34 | 32.78 | 33.15 | 814705 |
2017-09-12 | 33.21 | 33.36 | 32.94 | 33.35 | 545051 |
2017-09-13 | 33.32 | 33.32 | 32.78 | 33.01 | 594483 |
2017-09-14 | 32.99 | 33.11 | 32.69 | 32.80 | 830329 |
2017-09-15 | 32.78 | 33.30 | 32.62 | 33.30 | 1298506 |
2017-09-18 | 33.30 | 33.69 | 33.23 | 33.39 | 872925 |
2017-09-19 | 33.34 | 33.74 | 33.19 | 33.60 | 992926 |
2017-09-20 | 33.66 | 33.88 | 33.45 | 33.51 | 816756 |
2017-09-21 | 33.39 | 33.55 | 32.82 | 32.88 | 993170 |
2017-09-22 | 32.87 | 33.08 | 32.77 | 33.07 | 1950412 |
2017-09-25 | 33.04 | 33.14 | 32.71 | 32.75 | 865995 |
2017-09-26 | 32.75 | 32.92 | 32.64 | 32.70 | 951473 |
2017-09-27 | 32.71 | 32.97 | 32.40 | 32.57 | 598947 |
2017-09-28 | 32.51 | 32.69 | 32.42 | 32.64 | 917183 |
2017-09-29 | 32.63 | 33.07 | 32.63 | 32.93 | 1479518 |
2017-10-02 | 33.66 | 33.66 | 32.67 | 33.07 | 2396013 |
2017-10-03 | 33.10 | 33.69 | 32.94 | 33.52 | 3413251 |
2017-10-04 | 33.68 | 33.84 | 33.04 | 33.08 | 2036675 |
2017-10-05 | 33.03 | 33.29 | 32.84 | 33.26 | 1922030 |
2017-10-06 | 33.26 | 33.29 | 32.79 | 33.07 | 2155497 |
2017-10-09 | 33.10 | 33.17 | 32.80 | 32.85 | 30421871 |
2017-10-10 | 32.94 | 33.31 | 32.86 | 33.11 | 3810481 |
2017-10-11 | 33.24 | 33.24 | 32.60 | 32.88 | 2565509 |
2017-10-12 | 32.84 | 32.97 | 32.76 | 32.83 | 1618037 |
2017-10-13 | 32.87 | 32.90 | 32.73 | 32.75 | 1291177 |
2017-10-16 | 32.68 | 33.29 | 32.68 | 33.27 | 1804938 |
2017-10-17 | 33.07 | 33.25 | 33.04 | 33.07 | 1499595 |
2017-10-18 | 33.25 | 33.74 | 33.18 | 33.66 | 1592297 |
2017-10-19 | 33.49 | 34.31 | 33.45 | 34.21 | 2950285 |
2017-10-20 | 34.32 | 34.58 | 34.29 | 34.32 | 1992237 |
2017-10-23 | 34.26 | 34.39 | 34.06 | 34.09 | 1799678 |
2017-10-24 | 34.12 | 34.13 | 34.01 | 34.03 | 1917977 |
2017-10-25 | 33.96 | 34.03 | 33.66 | 33.98 | 1209751 |
2017-10-26 | 34.06 | 35.15 | 33.73 | 35.03 | 3606805 |
2017-10-27 | 35.05 | 35.58 | 34.85 | 35.41 | 1565483 |
2017-10-30 | 35.24 | 35.81 | 35.20 | 35.71 | 1854567 |
2017-10-31 | 35.78 | 36.10 | 35.73 | 35.97 | 1181992 |
2017-11-01 | 36.16 | 36.57 | 36.13 | 36.32 | 1308856 |
2017-11-02 | 36.48 | 36.60 | 35.85 | 36.28 | 1614238 |
2017-11-03 | 36.31 | 36.68 | 36.21 | 36.51 | 1542698 |
2017-11-06 | 36.34 | 36.99 | 36.34 | 36.70 | 1066483 |
2017-11-07 | 36.73 | 37.06 | 36.19 | 36.36 | 1444629 |
2017-11-08 | 36.42 | 36.42 | 36.11 | 36.19 | 1035364 |
2017-11-09 | 36.25 | 37.26 | 36.14 | 37.26 | 3131730 |
2017-11-10 | 37.11 | 37.18 | 36.87 | 37.06 | 1112581 |
2017-11-13 | 36.85 | 37.33 | 36.69 | 37.24 | 1019800 |
2017-11-14 | 37.23 | 38.56 | 37.10 | 38.33 | 2348527 |
2017-11-15 | 38.26 | 38.26 | 37.99 | 38.07 | 1636157 |
2017-11-16 | 38.07 | 38.31 | 37.98 | 38.25 | 1232603 |
2017-11-17 | 38.17 | 38.40 | 38.14 | 38.36 | 1974415 |
2017-11-20 | 38.31 | 38.42 | 38.02 | 38.16 | 1338612 |
2017-11-21 | 38.25 | 38.93 | 38.23 | 38.92 | 1976416 |
2017-11-22 | 39.02 | 39.04 | 38.37 | 38.56 | 818328 |
2017-11-24 | 38.63 | 39.01 | 38.50 | 38.97 | 478487 |
2017-11-27 | 38.89 | 39.14 | 38.73 | 38.78 | 757168 |
2017-11-28 | 38.90 | 38.91 | 38.64 | 38.82 | 1715587 |
2017-11-29 | 38.86 | 38.96 | 38.50 | 38.65 | 1126918 |
2017-11-30 | 38.71 | 39.09 | 38.64 | 38.89 | 2291101 |
2017-12-01 | 38.89 | 39.04 | 38.45 | 39.01 | 1407257 |
2017-12-04 | 39.16 | 39.17 | 37.78 | 38.15 | 2144053 |
2017-12-05 | 38.09 | 38.41 | 37.92 | 38.33 | 1950694 |
2017-12-06 | 38.24 | 38.35 | 37.55 | 37.89 | 1705819 |
2017-12-07 | 37.94 | 38.39 | 37.72 | 38.22 | 1689052 |
2017-12-08 | 38.41 | 38.62 | 38.20 | 38.53 | 1835188 |
2017-12-11 | 38.43 | 39.06 | 38.42 | 39.06 | 1634701 |
2017-12-12 | 38.98 | 39.17 | 38.57 | 38.67 | 1198821 |
2017-12-13 | 38.84 | 38.84 | 37.77 | 37.59 | 2016069 |
2017-12-14 | 37.61 | 38.24 | 37.31 | 38.01 | 1919508 |
2017-12-15 | 38.01 | 38.32 | 37.85 | 37.99 | 1668174 |
2017-12-18 | 38.15 | 38.28 | 37.82 | 38.13 | 1819914 |
2017-12-19 | 38.16 | 38.27 | 37.59 | 37.66 | 1451013 |
2017-12-20 | 37.60 | 37.77 | 37.38 | 37.60 | 1584771 |
2017-12-21 | 37.63 | 37.67 | 37.21 | 37.25 | 2033822 |
2017-12-22 | 37.30 | 37.57 | 37.05 | 37.56 | 1557054 |
2017-12-26 | 37.45 | 37.94 | 37.42 | 37.77 | 1367287 |
2017-12-27 | 37.78 | 38.25 | 37.69 | 37.92 | 790476 |
2017-12-28 | 37.91 | 38.07 | 37.37 | 37.78 | 1148186 |
2017-12-29 | 37.89 | 38.09 | 37.64 | 37.72 | 727407 |
2018-01-02 | 37.79 | 37.96 | 36.90 | 36.98 | 1364242 |
2018-01-03 | 37.14 | 38.34 | 37.11 | 38.30 | 2105959 |
2018-01-04 | 38.45 | 39.09 | 38.21 | 38.70 | 1589280 |
2018-01-05 | 38.84 | 39.37 | 38.74 | 39.23 | 1213678 |
2018-01-08 | 39.11 | 39.52 | 38.99 | 39.38 | 1160950 |
2018-01-09 | 39.58 | 39.93 | 39.22 | 39.25 | 1376426 |
2018-01-10 | 39.28 | 39.49 | 38.91 | 39.26 | 811897 |
2018-01-11 | 39.40 | 39.54 | 39.21 | 39.26 | 959613 |
2018-01-12 | 39.33 | 39.33 | 39.02 | 39.18 | 1102145 |
2018-01-16 | 39.30 | 39.49 | 39.06 | 39.34 | 1311102 |
2018-01-17 | 39.58 | 40.34 | 39.49 | 40.23 | 1444860 |
2018-01-18 | 40.24 | 40.33 | 39.69 | 39.75 | 1062896 |
2018-01-19 | 39.91 | 40.12 | 39.65 | 39.89 | 1278255 |
2018-01-22 | 40.08 | 40.22 | 39.57 | 39.99 | 1541114 |
2018-01-23 | 40.23 | 40.36 | 39.85 | 40.05 | 1161061 |
2018-01-24 | 40.12 | 40.18 | 39.42 | 39.46 | 1102814 |
2018-01-25 | 39.70 | 40.06 | 39.50 | 39.88 | 1200450 |
2018-01-26 | 39.99 | 39.99 | 39.59 | 39.60 | 1171917 |
2018-01-29 | 39.45 | 39.45 | 38.36 | 38.51 | 1679342 |
2018-01-30 | 38.18 | 38.73 | 37.92 | 38.52 | 1997574 |
2018-01-31 | 38.05 | 38.26 | 36.56 | 37.47 | 2583988 |
2018-02-01 | 37.06 | 37.72 | 36.18 | 36.34 | 2352176 |
2018-02-02 | 36.00 | 36.98 | 35.65 | 36.45 | 2210538 |
2018-02-05 | 36.20 | 36.85 | 35.84 | 35.84 | 2120694 |
2018-02-06 | 35.45 | 36.63 | 35.15 | 36.59 | 2649899 |
2018-02-07 | 36.44 | 36.60 | 35.67 | 35.71 | 1271351 |
2018-02-08 | 35.68 | 36.12 | 35.28 | 35.28 | 2976481 |
2018-02-09 | 35.48 | 36.00 | 35.33 | 35.84 | 2248765 |
2018-02-12 | 35.97 | 36.72 | 35.97 | 36.41 | 1600930 |
2018-02-13 | 36.26 | 37.07 | 36.18 | 36.98 | 1112319 |
2018-02-14 | 36.76 | 37.26 | 36.63 | 36.80 | 2094193 |
2018-02-15 | 36.90 | 38.19 | 36.90 | 38.11 | 2291710 |
2018-02-16 | 37.98 | 38.23 | 37.57 | 37.57 | 1135769 |
2018-02-20 | 37.49 | 37.62 | 36.48 | 36.89 | 1256674 |
2018-02-21 | 36.88 | 38.28 | 36.84 | 37.60 | 1366343 |
2018-02-22 | 37.60 | 37.99 | 37.39 | 37.53 | 1209054 |
2018-02-23 | 37.61 | 38.31 | 37.60 | 38.18 | 1355862 |
2018-02-26 | 38.18 | 39.09 | 38.02 | 38.75 | 2796859 |
2018-02-27 | 38.69 | 39.00 | 38.29 | 38.67 | 1982147 |
2018-02-28 | 38.75 | 39.04 | 38.38 | 38.38 | 1764307 |
2018-03-01 | 38.43 | 38.59 | 36.76 | 36.92 | 1313409 |
2018-03-02 | 36.72 | 36.91 | 36.44 | 36.78 | 1162407 |
2018-03-05 | 36.65 | 37.19 | 36.39 | 36.99 | 1325281 |
2018-03-06 | 37.15 | 37.26 | 36.01 | 36.24 | 1718991 |
2018-03-07 | 35.88 | 36.64 | 35.87 | 36.56 | 1383661 |
2018-03-08 | 36.65 | 36.84 | 36.12 | 36.84 | 1356520 |
2018-03-09 | 37.01 | 37.36 | 36.67 | 37.12 | 1033585 |
2018-03-12 | 37.13 | 37.39 | 36.94 | 36.94 | 1208670 |
2018-03-13 | 37.13 | 37.66 | 37.09 | 37.41 | 1872903 |
2018-03-14 | 37.62 | 37.91 | 37.06 | 36.78 | 1950106 |
2018-03-15 | 36.84 | 37.16 | 36.49 | 37.03 | 1132015 |
2018-03-16 | 37.10 | 37.81 | 37.04 | 37.70 | 2025637 |
2018-03-19 | 39.15 | 40.87 | 38.59 | 38.79 | 6048425 |
2018-03-20 | 38.99 | 40.02 | 38.19 | 39.31 | 3241973 |
2018-03-21 | 39.31 | 39.65 | 39.11 | 39.52 | 1550779 |
2018-03-22 | 39.31 | 39.51 | 39.04 | 39.14 | 1358703 |
2018-03-23 | 39.13 | 39.42 | 38.33 | 38.33 | 1624175 |
2018-03-26 | 38.77 | 39.38 | 38.68 | 39.21 | 1458129 |
2018-03-27 | 39.14 | 39.58 | 38.90 | 39.09 | 1000491 |
2018-03-28 | 39.06 | 39.37 | 38.15 | 38.27 | 1690641 |
2018-03-29 | 38.58 | 38.72 | 38.33 | 38.47 | 1274152 |
2018-04-02 | 38.45 | 38.49 | 37.07 | 37.64 | 1174063 |
2018-04-03 | 37.68 | 38.07 | 37.38 | 37.61 | 1097449 |
2018-04-04 | 37.25 | 38.16 | 37.10 | 38.03 | 1638606 |
2018-04-05 | 38.25 | 38.25 | 37.42 | 37.45 | 1311353 |
2018-04-06 | 37.39 | 37.75 | 36.86 | 37.03 | 2674676 |
2018-04-09 | 37.23 | 37.23 | 36.43 | 36.67 | 1523133 |
2018-04-10 | 37.07 | 37.25 | 36.55 | 36.74 | 1176946 |
2018-04-11 | 36.40 | 37.08 | 36.37 | 36.72 | 1404374 |
2018-04-12 | 37.01 | 37.31 | 36.75 | 37.04 | 878785 |
2018-04-13 | 37.29 | 37.34 | 36.43 | 36.70 | 674128 |
2018-04-16 | 36.86 | 37.20 | 36.63 | 37.10 | 701240 |
2018-04-17 | 37.21 | 37.94 | 37.10 | 37.62 | 890498 |
2018-04-18 | 37.69 | 37.74 | 37.02 | 37.07 | 800869 |
2018-04-19 | 37.02 | 37.12 | 36.23 | 36.37 | 1049733 |
2018-04-20 | 36.64 | 36.79 | 36.30 | 36.58 | 1138145 |
2018-04-23 | 36.64 | 36.88 | 36.24 | 36.32 | 606258 |
2018-04-24 | 36.16 | 36.51 | 35.95 | 36.13 | 723431 |
2018-04-25 | 36.16 | 36.21 | 35.71 | 35.79 | 747878 |
2018-04-26 | 35.86 | 36.00 | 35.05 | 35.79 | 1141443 |
2018-04-27 | 35.76 | 36.09 | 35.44 | 35.53 | 1041617 |
2018-04-30 | 35.57 | 35.87 | 35.26 | 35.40 | 1401574 |
2018-05-01 | 35.38 | 35.83 | 35.23 | 35.77 | 991812 |
2018-05-02 | 35.79 | 35.94 | 35.46 | 35.71 | 1212353 |
2018-05-03 | 35.57 | 36.85 | 35.57 | 36.55 | 1874192 |
2018-05-04 | 36.38 | 36.53 | 35.90 | 36.49 | 1204690 |
2018-05-07 | 36.43 | 36.48 | 36.05 | 36.25 | 1282605 |
2018-05-08 | 36.24 | 36.32 | 35.86 | 36.18 | 765453 |
2018-05-09 | 36.19 | 36.47 | 36.03 | 36.21 | 1152410 |
2018-05-10 | 36.41 | 36.51 | 36.04 | 36.51 | 900574 |
2018-05-11 | 36.02 | 37.09 | 36.02 | 36.79 | 1295322 |
2018-05-14 | 36.91 | 36.97 | 36.45 | 36.73 | 1001747 |
2018-05-15 | 36.69 | 36.99 | 36.50 | 36.75 | 1620045 |
2018-05-16 | 36.93 | 37.12 | 36.39 | 36.46 | 1156505 |
2018-05-17 | 36.44 | 36.83 | 36.36 | 36.67 | 1098319 |
2018-05-18 | 36.84 | 37.03 | 36.77 | 36.90 | 677736 |
2018-05-21 | 36.99 | 37.51 | 36.63 | 37.49 | 1026114 |
2018-05-22 | 37.48 | 37.48 | 36.80 | 36.83 | 782435 |
2018-05-23 | 36.81 | 37.34 | 36.67 | 36.96 | 791791 |
2018-05-24 | 37.04 | 37.04 | 36.54 | 36.54 | 1223438 |
2018-05-25 | 36.62 | 37.25 | 36.51 | 36.63 | 593653 |
2018-05-29 | 36.54 | 36.71 | 36.11 | 36.33 | 1110749 |
2018-05-30 | 36.43 | 36.84 | 36.43 | 36.49 | 1435121 |
2018-05-31 | 36.49 | 36.51 | 35.50 | 35.53 | 2686525 |
2018-06-01 | 35.72 | 36.23 | 35.72 | 36.20 | 867207 |
2018-06-04 | 36.37 | 36.39 | 35.64 | 35.72 | 532526 |
2018-06-05 | 35.78 | 35.97 | 35.35 | 35.52 | 845875 |
2018-06-06 | 35.61 | 35.81 | 35.39 | 35.79 | 835100 |
2018-06-07 | 35.90 | 36.13 | 35.64 | 35.96 | 989482 |
2018-06-08 | 35.87 | 36.47 | 35.87 | 36.40 | 761424 |
2018-06-11 | 36.44 | 36.76 | 36.27 | 36.33 | 2250422 |
2018-06-12 | 36.40 | 36.52 | 36.11 | 36.44 | 1003402 |
2018-06-13 | 36.59 | 37.11 | 36.51 | 36.38 | 1976899 |
2018-06-14 | 36.59 | 36.99 | 36.58 | 36.73 | 978121 |
2018-06-15 | 36.63 | 36.97 | 36.45 | 36.71 | 1779537 |
2018-06-18 | 36.62 | 36.79 | 36.31 | 36.50 | 1283538 |
2018-06-19 | 36.36 | 36.62 | 36.03 | 36.18 | 999023 |
2018-06-20 | 36.28 | 36.36 | 35.75 | 35.91 | 768582 |
2018-06-21 | 35.92 | 36.11 | 35.56 | 35.56 | 1096325 |
2018-06-22 | 35.65 | 35.69 | 35.05 | 35.35 | 2142707 |
2018-06-25 | 35.28 | 35.45 | 34.91 | 35.15 | 1506167 |
2018-06-26 | 35.25 | 35.79 | 35.12 | 35.54 | 677412 |
2018-06-27 | 35.61 | 35.73 | 35.18 | 35.21 | 1209688 |
2018-06-28 | 35.25 | 35.84 | 34.94 | 35.83 | 1346125 |
2018-06-29 | 35.83 | 36.65 | 35.81 | 36.16 | 1667539 |
2018-07-02 | 35.95 | 36.29 | 35.42 | 35.91 | 874602 |
2018-07-03 | 35.85 | 36.37 | 35.78 | 35.83 | 639694 |
2018-07-05 | 36.02 | 36.42 | 35.94 | 36.39 | 746375 |
2018-07-06 | 36.41 | 36.69 | 36.26 | 36.41 | 561624 |
2018-07-09 | 36.53 | 36.83 | 36.46 | 36.81 | 675145 |
2018-07-10 | 36.90 | 37.15 | 36.84 | 36.85 | 600324 |
2018-07-11 | 36.76 | 37.10 | 36.71 | 36.82 | 683159 |
2018-07-12 | 36.94 | 37.01 | 35.92 | 35.97 | 812835 |
2018-07-13 | 35.98 | 36.21 | 35.47 | 35.64 | 1229482 |
2018-07-16 | 35.62 | 36.00 | 35.54 | 35.79 | 983611 |
2018-07-17 | 35.98 | 36.44 | 35.98 | 36.08 | 1031486 |
2018-07-18 | 36.24 | 38.29 | 36.01 | 37.87 | 2540385 |
2018-07-19 | 37.88 | 38.68 | 37.63 | 38.29 | 2020078 |
2018-07-20 | 38.29 | 39.02 | 38.19 | 38.59 | 1324164 |
2018-07-23 | 38.59 | 38.78 | 37.67 | 37.68 | 1263657 |
2018-07-24 | 37.73 | 38.54 | 37.60 | 38.54 | 1654336 |
2018-07-25 | 38.61 | 39.28 | 38.30 | 39.16 | 1362294 |
2018-07-26 | 39.25 | 39.81 | 38.92 | 39.04 | 1261656 |
2018-07-27 | 39.12 | 39.77 | 38.85 | 38.90 | 1732586 |
2018-07-30 | 39.07 | 39.20 | 38.50 | 38.53 | 1098360 |
2018-07-31 | 38.70 | 38.97 | 38.41 | 38.93 | 1198829 |
2018-08-01 | 38.93 | 39.18 | 38.59 | 38.92 | 1327942 |
2018-08-02 | 38.70 | 39.55 | 38.68 | 39.19 | 1119939 |
2018-08-03 | 39.09 | 39.47 | 38.50 | 38.63 | 1049287 |
2018-08-06 | 38.69 | 39.05 | 38.58 | 38.98 | 742664 |
2018-08-07 | 39.06 | 39.49 | 38.82 | 38.87 | 856560 |
2018-08-08 | 38.85 | 38.88 | 38.27 | 38.48 | 1087937 |
2018-08-09 | 38.49 | 38.89 | 38.31 | 38.33 | 1337920 |
2018-08-10 | 38.22 | 38.60 | 37.85 | 38.45 | 928065 |
2018-08-13 | 38.41 | 38.49 | 38.13 | 38.28 | 668165 |
2018-08-14 | 38.30 | 38.42 | 37.69 | 38.18 | 1015966 |
2018-08-15 | 38.10 | 38.10 | 37.53 | 37.72 | 974381 |
2018-08-16 | 37.83 | 38.39 | 37.74 | 37.95 | 1396935 |
2018-08-17 | 37.85 | 38.55 | 37.80 | 38.39 | 757735 |
2018-08-20 | 38.48 | 39.27 | 38.43 | 39.05 | 1221601 |
2018-08-21 | 39.13 | 39.31 | 38.87 | 39.16 | 971310 |
2018-08-22 | 39.20 | 39.35 | 38.66 | 38.92 | 1629017 |
2018-08-23 | 38.87 | 39.04 | 38.68 | 38.79 | 884175 |
2018-08-24 | 38.91 | 39.15 | 38.64 | 39.06 | 791329 |
2018-08-27 | 39.26 | 39.37 | 38.84 | 38.99 | 741764 |
2018-08-28 | 39.07 | 39.07 | 38.29 | 38.40 | 713361 |
2018-08-29 | 38.59 | 38.86 | 38.51 | 38.81 | 844694 |
2018-08-30 | 38.81 | 39.04 | 38.21 | 38.45 | 825699 |
2018-08-31 | 38.40 | 38.60 | 38.23 | 38.55 | 1067502 |
2018-09-04 | 38.55 | 38.91 | 38.47 | 38.91 | 669836 |
2018-09-05 | 38.91 | 39.20 | 38.70 | 38.80 | 690691 |
2018-09-06 | 38.88 | 39.10 | 38.68 | 38.71 | 685445 |
2018-09-07 | 38.63 | 38.76 | 38.38 | 38.48 | 521123 |
2018-09-10 | 38.57 | 38.83 | 38.41 | 38.51 | 504821 |
2018-09-11 | 38.30 | 38.85 | 38.22 | 38.85 | 932737 |
2018-09-12 | 38.75 | 38.85 | 38.34 | 38.08 | 774489 |
2018-09-13 | 38.23 | 38.77 | 38.11 | 38.74 | 776919 |
2018-09-14 | 38.69 | 39.05 | 38.40 | 38.90 | 569164 |
2018-09-17 | 38.97 | 39.11 | 38.46 | 38.63 | 496863 |
2018-09-18 | 38.66 | 39.12 | 38.33 | 38.49 | 882365 |
2018-09-19 | 38.48 | 38.64 | 37.90 | 38.00 | 1273890 |
2018-09-20 | 38.11 | 38.20 | 37.57 | 37.80 | 1083527 |
2018-09-21 | 37.85 | 38.13 | 37.67 | 38.10 | 2419203 |
2018-09-24 | 38.02 | 38.22 | 37.64 | 37.98 | 785100 |
2018-09-25 | 37.99 | 38.33 | 37.80 | 37.85 | 637805 |
2018-09-26 | 37.98 | 38.02 | 37.53 | 37.72 | 858311 |
2018-09-27 | 37.74 | 38.05 | 37.54 | 37.59 | 921105 |
2018-09-28 | 37.55 | 38.12 | 37.50 | 37.83 | 1506951 |
2018-10-01 | 37.94 | 38.05 | 37.11 | 37.15 | 1004407 |
2018-10-02 | 37.14 | 37.58 | 37.05 | 37.56 | 930681 |
2018-10-03 | 37.71 | 37.89 | 37.52 | 37.73 | 1767364 |
2018-10-04 | 37.64 | 37.70 | 37.10 | 37.32 | 702514 |
2018-10-05 | 37.26 | 37.61 | 37.17 | 37.24 | 1147764 |
2018-10-08 | 37.16 | 37.24 | 36.83 | 37.00 | 716518 |
2018-10-09 | 36.87 | 37.48 | 36.84 | 37.39 | 1108984 |
2018-10-10 | 37.27 | 37.39 | 36.52 | 36.52 | 1277771 |
2018-10-11 | 36.31 | 36.47 | 33.62 | 33.65 | 2929826 |
2018-10-12 | 33.94 | 34.08 | 33.25 | 33.69 | 1682606 |
2018-10-15 | 33.64 | 34.29 | 33.61 | 33.64 | 1526681 |
2018-10-16 | 33.74 | 34.19 | 33.53 | 34.18 | 1743968 |
2018-10-17 | 34.23 | 34.69 | 34.17 | 34.26 | 830268 |
2018-10-18 | 34.05 | 34.32 | 33.54 | 33.63 | 1044389 |
2018-10-19 | 33.74 | 33.82 | 33.36 | 33.54 | 1459554 |
2018-10-22 | 33.65 | 33.67 | 32.99 | 33.11 | 1525336 |
2018-10-23 | 32.73 | 33.06 | 32.10 | 32.85 | 3356141 |
2018-10-24 | 32.72 | 32.88 | 31.66 | 31.66 | 1848377 |
2018-10-25 | 32.12 | 32.60 | 30.79 | 30.88 | 1861802 |
2018-10-26 | 30.42 | 31.24 | 29.93 | 31.07 | 1709275 |
2018-10-29 | 31.10 | 31.64 | 30.68 | 31.01 | 2159396 |
2018-10-30 | 30.98 | 31.64 | 30.81 | 31.61 | 1070162 |
2018-10-31 | 32.02 | 32.34 | 31.96 | 32.15 | 1690093 |
2018-11-01 | 32.13 | 32.75 | 31.91 | 32.42 | 978784 |
2018-11-02 | 32.65 | 32.81 | 31.34 | 31.63 | 1564966 |
2018-11-05 | 31.64 | 31.95 | 31.24 | 31.68 | 1600219 |
2018-11-06 | 31.63 | 32.20 | 31.44 | 32.00 | 1400016 |
2018-11-07 | 32.20 | 32.47 | 31.85 | 32.44 | 1247524 |
2018-11-08 | 32.38 | 32.63 | 32.21 | 32.39 | 1361137 |
2018-11-09 | 32.32 | 32.48 | 31.89 | 32.36 | 1268264 |
2018-11-12 | 32.28 | 32.39 | 31.63 | 31.66 | 971214 |
2018-11-13 | 31.62 | 31.96 | 31.30 | 31.37 | 1438919 |
2018-11-14 | 31.50 | 31.68 | 30.92 | 31.05 | 1448321 |
2018-11-15 | 30.80 | 31.46 | 30.56 | 31.26 | 1237550 |
2018-11-16 | 31.12 | 31.57 | 31.08 | 31.35 | 973674 |
2018-11-19 | 31.42 | 31.53 | 30.69 | 31.07 | 929493 |
2018-11-20 | 30.67 | 31.22 | 30.67 | 31.05 | 737766 |
2018-11-21 | 31.20 | 31.73 | 31.02 | 31.39 | 1339617 |
2018-11-23 | 31.21 | 31.63 | 31.07 | 31.07 | 430141 |
2018-11-26 | 31.32 | 31.99 | 31.32 | 31.93 | 1230744 |
2018-11-27 | 31.85 | 32.07 | 31.02 | 31.06 | 1073297 |
2018-11-28 | 31.11 | 32.29 | 31.02 | 32.25 | 1645808 |
2018-11-29 | 32.19 | 32.50 | 31.86 | 31.89 | 1175441 |
2018-11-30 | 31.87 | 32.31 | 31.74 | 32.30 | 2229901 |
2018-12-03 | 32.56 | 32.57 | 31.89 | 32.32 | 981941 |
2018-12-04 | 32.32 | 32.35 | 31.42 | 31.43 | 1570829 |
2018-12-06 | 31.08 | 32.15 | 30.89 | 31.85 | 2416893 |
2018-12-07 | 31.75 | 31.89 | 31.01 | 31.23 | 1443588 |
2018-12-10 | 31.26 | 31.35 | 30.36 | 30.98 | 1146115 |
2018-12-11 | 31.44 | 31.54 | 30.62 | 30.71 | 1030667 |
2018-12-12 | 31.04 | 31.26 | 30.70 | 30.59 | 1038741 |
2018-12-13 | 30.72 | 31.17 | 30.44 | 30.79 | 1190922 |
2018-12-14 | 30.43 | 30.65 | 30.01 | 30.30 | 1892905 |
2018-12-17 | 30.23 | 30.38 | 29.68 | 29.90 | 1347425 |
2018-12-18 | 30.00 | 30.34 | 29.82 | 30.14 | 1197916 |
2018-12-19 | 30.15 | 30.42 | 29.25 | 29.35 | 1586436 |
2018-12-20 | 29.16 | 29.58 | 28.90 | 29.17 | 1136924 |
2018-12-21 | 29.05 | 29.88 | 29.05 | 29.23 | 2512199 |
2018-12-24 | 29.05 | 29.16 | 28.45 | 28.45 | 348758 |
2018-12-26 | 28.45 | 29.83 | 28.35 | 29.83 | 1274536 |
2018-12-27 | 29.47 | 30.03 | 29.03 | 29.99 | 1337584 |
2018-12-28 | 30.06 | 30.25 | 29.50 | 29.90 | 1123268 |
2018-12-31 | 30.01 | 30.27 | 29.77 | 30.22 | 1082650 |
2019-01-02 | 29.90 | 30.22 | 29.56 | 30.15 | 1326333 |
2019-01-03 | 30.06 | 30.61 | 29.62 | 30.24 | 1075995 |
2019-01-04 | 30.49 | 31.18 | 30.45 | 31.03 | 1158741 |
2019-01-07 | 31.02 | 31.30 | 30.72 | 31.04 | 1563532 |
2019-01-08 | 31.14 | 31.63 | 31.05 | 31.42 | 1283184 |
2019-01-09 | 31.52 | 31.74 | 31.33 | 31.65 | 1538399 |
2019-01-10 | 31.63 | 32.69 | 31.37 | 32.69 | 1452134 |
2019-01-11 | 32.64 | 32.75 | 32.17 | 32.62 | 1705480 |
2019-01-14 | 32.40 | 32.79 | 32.33 | 32.64 | 1255124 |
2019-01-15 | 32.70 | 33.00 | 32.60 | 32.83 | 1077213 |
2019-01-16 | 32.93 | 33.07 | 32.73 | 32.92 | 1095988 |
2019-01-17 | 32.87 | 33.12 | 32.68 | 32.80 | 1173122 |
2019-01-18 | 32.90 | 33.22 | 32.88 | 33.10 | 1070075 |
2019-01-22 | 33.03 | 33.48 | 32.55 | 32.82 | 1568467 |
2019-01-23 | 32.91 | 33.26 | 32.71 | 33.19 | 1246050 |
2019-01-24 | 33.45 | 33.82 | 33.19 | 33.41 | 897461 |
2019-01-25 | 33.63 | 34.11 | 33.56 | 33.75 | 1050333 |
2019-01-28 | 33.59 | 33.91 | 33.50 | 33.80 | 921249 |
2019-01-29 | 33.84 | 33.93 | 33.53 | 33.71 | 688992 |
2019-01-30 | 33.84 | 34.31 | 33.71 | 34.28 | 942189 |
2019-01-31 | 34.19 | 34.83 | 34.12 | 34.76 | 1236545 |
2019-02-01 | 34.83 | 35.11 | 34.62 | 34.99 | 1406382 |
2019-02-04 | 34.79 | 34.79 | 33.60 | 33.92 | 3404365 |
2019-02-05 | 33.84 | 33.86 | 33.31 | 33.34 | 1461610 |
2019-02-06 | 33.34 | 33.67 | 33.13 | 33.61 | 1043267 |
2019-02-07 | 33.54 | 33.66 | 33.31 | 33.43 | 889651 |
2019-02-08 | 33.32 | 33.83 | 33.32 | 33.73 | 977456 |
2019-02-11 | 33.81 | 34.09 | 33.65 | 34.05 | 1037245 |
2019-02-12 | 34.34 | 34.61 | 34.18 | 34.60 | 1444639 |
2019-02-13 | 34.77 | 35.12 | 34.65 | 35.02 | 1722803 |
2019-02-14 | 33.59 | 34.39 | 33.09 | 34.14 | 2743215 |
2019-02-15 | 34.45 | 34.68 | 33.38 | 33.41 | 1920654 |
2019-02-19 | 33.22 | 33.45 | 33.12 | 33.32 | 1236516 |
2019-02-20 | 33.36 | 33.59 | 33.18 | 33.56 | 981460 |
2019-02-21 | 33.53 | 33.53 | 32.83 | 32.95 | 1596290 |
2019-02-22 | 33.05 | 33.85 | 33.02 | 33.77 | 1321073 |
2019-02-25 | 33.91 | 33.92 | 33.39 | 33.55 | 985298 |
2019-02-26 | 33.42 | 33.71 | 33.05 | 33.06 | 964713 |
2019-02-27 | 32.93 | 33.49 | 32.84 | 33.49 | 931220 |
2019-02-28 | 33.49 | 33.78 | 33.29 | 33.73 | 1430215 |
2019-03-01 | 33.84 | 34.18 | 33.55 | 34.00 | 1436466 |
2019-03-04 | 34.11 | 34.11 | 33.21 | 33.49 | 1439017 |
2019-03-05 | 33.47 | 33.73 | 33.32 | 33.68 | 871458 |
2019-03-06 | 33.64 | 34.01 | 33.59 | 33.68 | 1027616 |
2019-03-07 | 33.66 | 33.93 | 33.41 | 33.76 | 1619156 |
2019-03-08 | 33.54 | 33.99 | 33.46 | 33.90 | 1428073 |
2019-03-11 | 34.10 | 34.20 | 33.73 | 33.93 | 795047 |
2019-03-12 | 33.96 | 34.13 | 33.65 | 33.82 | 854511 |
2019-03-13 | 33.92 | 34.25 | 33.76 | 33.68 | 1323900 |
2019-03-14 | 33.76 | 34.22 | 33.56 | 33.74 | 865424 |
2019-03-15 | 33.68 | 34.15 | 33.61 | 33.71 | 1749593 |
2019-03-18 | 33.74 | 34.07 | 33.57 | 33.81 | 880942 |
2019-03-19 | 33.86 | 33.88 | 32.94 | 33.03 | 1129582 |
2019-03-20 | 32.94 | 33.44 | 32.63 | 33.09 | 1480436 |
2019-03-21 | 32.99 | 34.17 | 32.99 | 34.04 | 1457890 |
2019-03-22 | 34.00 | 35.31 | 33.97 | 35.12 | 2365032 |
2019-03-25 | 35.10 | 35.43 | 34.81 | 35.12 | 2061733 |
2019-03-26 | 35.29 | 35.65 | 35.01 | 35.10 | 1449315 |
2019-03-27 | 35.10 | 36.23 | 35.10 | 35.81 | 2176574 |
2019-03-28 | 35.81 | 35.89 | 35.28 | 35.42 | 828059 |
2019-03-29 | 35.58 | 35.74 | 35.07 | 35.13 | 1083376 |
2019-04-01 | 35.67 | 36.61 | 35.63 | 36.59 | 1670837 |
2019-04-02 | 36.53 | 36.53 | 35.93 | 36.29 | 1099854 |
2019-04-03 | 36.46 | 36.50 | 35.91 | 36.07 | 1317992 |
2019-04-04 | 36.13 | 36.63 | 35.95 | 36.52 | 1263533 |
2019-04-05 | 36.58 | 36.92 | 36.43 | 36.61 | 1205758 |
2019-04-08 | 36.67 | 36.74 | 36.35 | 36.74 | 820929 |
2019-04-09 | 36.64 | 36.64 | 35.93 | 36.11 | 1417294 |
2019-04-10 | 36.33 | 36.91 | 36.22 | 36.81 | 1171626 |
2019-04-11 | 37.00 | 37.14 | 36.75 | 37.10 | 767799 |
2019-04-12 | 37.30 | 37.43 | 37.00 | 37.30 | 800859 |
2019-04-15 | 37.37 | 37.55 | 37.19 | 37.35 | 1021594 |
2019-04-16 | 37.39 | 37.65 | 37.29 | 37.61 | 742355 |
2019-04-17 | 37.73 | 37.82 | 37.29 | 37.42 | 631369 |
2019-04-18 | 37.60 | 37.65 | 37.34 | 37.41 | 596493 |
2019-04-22 | 37.33 | 37.40 | 36.89 | 37.15 | 800174 |
2019-04-23 | 37.24 | 37.49 | 37.10 | 37.35 | 876408 |
2019-04-24 | 37.46 | 37.74 | 37.18 | 37.47 | 1057226 |
2019-04-25 | 37.49 | 38.39 | 37.18 | 38.17 | 1385696 |
2019-04-26 | 38.39 | 39.17 | 38.31 | 38.97 | 1692033 |
2019-04-29 | 38.80 | 38.96 | 37.63 | 37.64 | 1655251 |
2019-04-30 | 37.80 | 38.53 | 37.74 | 38.40 | 1042000 |
2019-05-01 | 38.34 | 38.56 | 37.93 | 38.01 | 949465 |
2019-05-02 | 37.97 | 38.26 | 37.59 | 38.02 | 965718 |
2019-05-03 | 37.97 | 38.18 | 37.79 | 37.99 | 903025 |
2019-05-06 | 37.64 | 37.94 | 37.51 | 37.85 | 593680 |
2019-05-07 | 37.65 | 37.90 | 37.59 | 37.80 | 694414 |
2019-05-08 | 37.65 | 38.06 | 37.41 | 37.42 | 828012 |
2019-05-09 | 37.29 | 37.62 | 37.10 | 37.48 | 537260 |
2019-05-10 | 37.30 | 37.85 | 37.15 | 37.84 | 852475 |
2019-05-13 | 37.27 | 37.51 | 36.80 | 36.86 | 935968 |
2019-05-14 | 36.87 | 37.20 | 36.85 | 36.99 | 1103665 |
2019-05-15 | 36.91 | 37.72 | 36.83 | 37.59 | 734217 |
2019-05-16 | 37.57 | 37.99 | 37.57 | 37.86 | 852562 |
2019-05-17 | 37.61 | 38.03 | 37.57 | 37.79 | 737461 |
2019-05-20 | 37.68 | 38.18 | 37.64 | 37.98 | 995861 |
2019-05-21 | 38.03 | 38.27 | 37.47 | 37.54 | 1345264 |
2019-05-22 | 37.49 | 37.71 | 37.41 | 37.54 | 734567 |
2019-05-23 | 37.28 | 37.51 | 37.02 | 37.26 | 689271 |
2019-05-24 | 37.47 | 37.63 | 37.14 | 37.35 | 684997 |
2019-05-28 | 37.35 | 37.58 | 36.54 | 36.71 | 2188570 |
2019-05-29 | 36.71 | 37.06 | 36.67 | 37.02 | 1085729 |
2019-05-30 | 37.13 | 37.36 | 36.70 | 36.85 | 644384 |
2019-05-31 | 36.70 | 37.25 | 36.70 | 37.06 | 1343442 |
2019-06-03 | 37.19 | 37.97 | 37.05 | 37.93 | 1438193 |
2019-06-04 | 38.13 | 38.33 | 37.84 | 38.30 | 932498 |
2019-06-05 | 38.45 | 38.82 | 38.34 | 38.60 | 822739 |
2019-06-06 | 38.69 | 38.77 | 38.32 | 38.38 | 487446 |
2019-06-07 | 38.45 | 38.69 | 38.01 | 38.27 | 1190071 |
2019-06-10 | 38.31 | 38.41 | 38.05 | 38.20 | 628575 |
2019-06-11 | 38.41 | 38.41 | 37.75 | 37.99 | 801455 |
2019-06-12 | 38.03 | 38.15 | 37.86 | 37.67 | 973196 |
2019-06-13 | 37.75 | 38.10 | 37.60 | 38.08 | 784859 |
2019-06-14 | 38.01 | 38.36 | 37.96 | 38.32 | 799022 |
2019-06-17 | 38.37 | 38.53 | 38.27 | 38.34 | 729264 |
2019-06-18 | 38.44 | 38.71 | 38.06 | 38.33 | 930228 |
2019-06-19 | 38.45 | 38.66 | 38.18 | 38.66 | 1000245 |
2019-06-20 | 38.84 | 39.63 | 38.84 | 39.45 | 1061083 |
2019-06-21 | 39.33 | 39.51 | 38.93 | 39.18 | 1704951 |
2019-06-24 | 39.24 | 39.31 | 38.81 | 38.84 | 681381 |
2019-06-25 | 38.93 | 39.09 | 38.73 | 38.96 | 687091 |
2019-06-26 | 38.95 | 39.14 | 37.69 | 37.77 | 1485320 |
2019-06-27 | 37.74 | 38.37 | 37.72 | 38.30 | 758998 |
2019-06-28 | 38.40 | 38.83 | 38.14 | 38.74 | 1661978 |
2019-07-01 | 38.93 | 39.18 | 38.83 | 39.11 | 840422 |
2019-07-02 | 39.11 | 39.47 | 38.82 | 39.22 | 974925 |
2019-07-03 | 39.25 | 39.78 | 39.25 | 39.52 | 413535 |
2019-07-05 | 39.33 | 39.41 | 38.74 | 39.41 | 754318 |
2019-07-08 | 39.50 | 40.02 | 39.45 | 39.99 | 1318591 |
2019-07-09 | 39.82 | 39.88 | 39.23 | 39.65 | 1368080 |
2019-07-10 | 39.70 | 40.14 | 39.51 | 39.79 | 1313637 |
2019-07-11 | 39.86 | 39.89 | 39.10 | 39.33 | 1284101 |
2019-07-12 | 39.36 | 40.23 | 39.36 | 40.04 | 1292587 |
2019-07-15 | 40.06 | 40.14 | 39.65 | 39.94 | 1059608 |
2019-07-16 | 39.68 | 40.08 | 39.51 | 39.97 | 1590425 |
2019-07-17 | 39.12 | 41.33 | 39.12 | 41.11 | 2378069 |
2019-07-18 | 41.17 | 41.41 | 40.80 | 41.03 | 2191616 |
2019-07-19 | 41.26 | 41.33 | 40.80 | 41.06 | 3472083 |
2019-07-22 | 41.07 | 41.07 | 40.51 | 40.68 | 1150691 |
2019-07-23 | 40.68 | 41.08 | 40.40 | 40.99 | 850881 |
2019-07-24 | 41.07 | 41.14 | 40.70 | 41.04 | 1064282 |
2019-07-25 | 41.04 | 41.33 | 40.88 | 41.17 | 1694361 |
2019-07-26 | 41.16 | 41.67 | 41.13 | 41.65 | 1091133 |
2019-07-29 | 41.69 | 41.90 | 41.17 | 41.30 | 935850 |
2019-07-30 | 41.11 | 41.72 | 41.10 | 41.30 | 1311300 |
2019-07-31 | 41.32 | 41.73 | 41.16 | 41.22 | 1126045 |
2019-08-01 | 41.30 | 41.84 | 41.25 | 41.57 | 1447072 |
2019-08-02 | 41.36 | 41.46 | 41.02 | 41.24 | 950557 |
2019-08-05 | 40.91 | 41.17 | 40.39 | 40.82 | 1469317 |
2019-08-06 | 40.91 | 41.62 | 40.91 | 41.56 | 1065116 |
2019-08-07 | 41.14 | 42.17 | 40.81 | 41.90 | 1260097 |
2019-08-08 | 42.24 | 42.57 | 42.23 | 42.45 | 1419596 |
2019-08-09 | 42.46 | 42.89 | 42.30 | 42.34 | 1096559 |
2019-08-12 | 42.24 | 42.45 | 41.82 | 41.98 | 920965 |
2019-08-13 | 41.89 | 42.30 | 41.75 | 42.06 | 1192887 |
2019-08-14 | 41.50 | 41.92 | 41.25 | 41.34 | 958882 |
2019-08-15 | 41.61 | 42.12 | 41.51 | 41.88 | 1114305 |
2019-08-16 | 41.96 | 42.58 | 41.86 | 42.52 | 868614 |
2019-08-19 | 42.90 | 43.06 | 42.45 | 42.53 | 875874 |
2019-08-20 | 42.55 | 42.72 | 42.18 | 42.25 | 706078 |
2019-08-21 | 42.44 | 42.76 | 42.24 | 42.55 | 851900 |
2019-08-22 | 42.70 | 42.87 | 42.28 | 42.49 | 730460 |
2019-08-23 | 42.38 | 42.73 | 41.79 | 41.85 | 1305810 |
2019-08-26 | 41.96 | 42.24 | 41.77 | 42.05 | 855703 |
2019-08-27 | 42.31 | 42.48 | 42.02 | 42.03 | 1059325 |
2019-08-28 | 41.96 | 42.29 | 41.72 | 42.28 | 904606 |
2019-08-29 | 42.50 | 42.55 | 42.06 | 42.30 | 1010166 |
2019-08-30 | 42.48 | 42.49 | 42.01 | 42.24 | 1075480 |
2019-09-03 | 42.05 | 42.86 | 42.05 | 42.63 | 764506 |
2019-09-04 | 42.79 | 43.18 | 42.66 | 43.06 | 598083 |
2019-09-05 | 43.36 | 43.50 | 42.94 | 43.06 | 620368 |
2019-09-06 | 43.20 | 43.64 | 42.48 | 42.85 | 1837874 |
2019-09-09 | 43.18 | 43.26 | 42.61 | 43.22 | 1239706 |
2019-09-10 | 43.06 | 43.07 | 41.78 | 42.55 | 1896615 |
2019-09-11 | 42.45 | 42.77 | 42.18 | 42.42 | 1517237 |
2019-09-12 | 42.66 | 42.92 | 42.25 | 42.04 | 1406265 |
2019-09-13 | 42.10 | 42.31 | 41.46 | 41.62 | 1132660 |
2019-09-16 | 41.43 | 41.70 | 41.34 | 41.69 | 893196 |
2019-09-17 | 41.54 | 41.89 | 41.28 | 41.77 | 1819225 |
2019-09-18 | 41.74 | 41.85 | 41.31 | 41.78 | 943720 |
2019-09-19 | 41.90 | 42.36 | 41.85 | 42.00 | 1094331 |
2019-09-20 | 42.01 | 42.05 | 41.58 | 41.64 | 1866421 |
2019-09-23 | 41.63 | 42.35 | 41.63 | 41.96 | 1876102 |
2019-09-24 | 42.06 | 42.80 | 42.06 | 42.73 | 1562404 |
2019-09-25 | 42.78 | 43.12 | 42.43 | 42.85 | 1417718 |
2019-09-26 | 42.74 | 43.12 | 42.63 | 43.08 | 1157745 |
2019-09-27 | 43.06 | 43.15 | 42.40 | 42.71 | 1065247 |
2019-09-30 | 42.67 | 43.01 | 42.60 | 42.69 | 1137730 |
2019-10-01 | 42.80 | 42.93 | 42.35 | 42.35 | 1065222 |
2019-10-02 | 42.17 | 42.33 | 41.73 | 41.98 | 1174183 |
2019-10-03 | 41.97 | 42.64 | 41.85 | 42.48 | 1737021 |
2019-10-04 | 42.60 | 43.04 | 42.42 | 43.01 | 1144165 |
2019-10-07 | 43.02 | 43.64 | 42.91 | 43.47 | 1187752 |
2019-10-08 | 43.23 | 43.23 | 42.45 | 42.46 | 1685820 |
2019-10-09 | 42.33 | 42.92 | 42.33 | 42.68 | 1678186 |
2019-10-10 | 42.68 | 42.90 | 42.49 | 42.49 | 944220 |
2019-10-11 | 42.82 | 43.57 | 42.81 | 43.34 | 1126780 |
2019-10-14 | 43.38 | 43.49 | 43.00 | 43.06 | 587501 |
2019-10-15 | 43.11 | 43.23 | 42.91 | 43.05 | 772641 |
2019-10-16 | 42.99 | 43.02 | 42.51 | 43.00 | 861825 |
2019-10-17 | 43.01 | 43.41 | 42.98 | 43.36 | 757674 |
2019-10-18 | 43.23 | 43.83 | 43.19 | 43.69 | 1094732 |
2019-10-21 | 43.80 | 44.04 | 43.56 | 43.98 | 912472 |
2019-10-22 | 43.87 | 43.88 | 43.47 | 43.65 | 1708024 |
2019-10-23 | 43.51 | 44.14 | 43.48 | 44.07 | 1146666 |
2019-10-24 | 44.22 | 44.80 | 44.19 | 44.21 | 1333728 |
2019-10-25 | 44.14 | 44.29 | 43.65 | 43.77 | 815457 |
2019-10-28 | 43.87 | 43.90 | 43.16 | 43.17 | 1182019 |
2019-10-29 | 43.15 | 43.63 | 43.10 | 43.43 | 2329005 |
2019-10-30 | 43.43 | 44.27 | 42.79 | 44.01 | 2835616 |
2019-10-31 | 44.02 | 44.29 | 43.65 | 44.06 | 1914200 |
2019-11-01 | 44.37 | 44.94 | 44.37 | 44.62 | 1533764 |
2019-11-04 | 44.77 | 44.87 | 44.20 | 44.36 | 927346 |
2019-11-05 | 44.36 | 44.61 | 44.22 | 44.49 | 1268891 |
2019-11-06 | 44.60 | 45.13 | 44.55 | 45.07 | 1356070 |
2019-11-07 | 45.18 | 45.31 | 44.52 | 44.99 | 3527041 |
2019-11-08 | 45.01 | 45.29 | 44.70 | 45.18 | 1035646 |
2019-11-11 | 44.98 | 45.31 | 44.80 | 45.07 | 1466358 |
2019-11-12 | 45.07 | 45.29 | 44.79 | 45.07 | 1088793 |
2019-11-13 | 45.04 | 45.51 | 45.01 | 45.39 | 1340818 |
2019-11-14 | 45.40 | 45.90 | 45.35 | 45.80 | 1581443 |
2019-11-15 | 45.92 | 46.09 | 45.84 | 45.93 | 1382551 |
2019-11-18 | 45.78 | 45.97 | 45.68 | 45.76 | 977548 |
2019-11-19 | 45.81 | 46.53 | 45.74 | 46.23 | 2879158 |
2019-11-20 | 45.85 | 46.34 | 45.66 | 45.93 | 1883421 |
2019-11-21 | 46.00 | 46.05 | 45.72 | 45.88 | 1241097 |
2019-11-22 | 45.90 | 46.04 | 45.72 | 45.82 | 939425 |
2019-11-25 | 45.77 | 46.13 | 45.77 | 45.88 | 1210742 |
2019-11-26 | 46.03 | 46.37 | 45.90 | 46.32 | 3717594 |
2019-11-27 | 46.41 | 46.43 | 45.89 | 45.90 | 1399465 |
2019-11-29 | 45.89 | 46.14 | 45.75 | 45.79 | 730384 |
2019-12-02 | 45.76 | 45.85 | 45.21 | 45.31 | 1470017 |
2019-12-03 | 44.90 | 45.15 | 44.61 | 44.89 | 1105323 |
2019-12-04 | 44.61 | 45.29 | 44.61 | 44.89 | 1189264 |
2019-12-05 | 44.89 | 45.43 | 44.86 | 45.36 | 1715243 |
2019-12-06 | 45.55 | 45.64 | 45.30 | 45.30 | 1060446 |
2019-12-09 | 45.30 | 45.62 | 45.05 | 45.58 | 1344534 |
2019-12-10 | 45.47 | 45.84 | 45.45 | 45.59 | 947167 |
2019-12-11 | 45.54 | 45.69 | 45.41 | 45.46 | 970463 |
2019-12-12 | 45.48 | 45.78 | 45.32 | 45.44 | 1088085 |
2019-12-13 | 45.32 | 45.59 | 45.11 | 45.24 | 1043077 |
2019-12-16 | 44.97 | 45.21 | 44.79 | 44.87 | 1374981 |
2019-12-17 | 45.06 | 46.05 | 45.04 | 45.23 | 1385709 |
2019-12-18 | 45.19 | 45.19 | 44.47 | 44.58 | 1031672 |
2019-12-19 | 44.49 | 44.54 | 43.32 | 43.77 | 1871563 |
2019-12-20 | 43.89 | 44.14 | 43.54 | 43.65 | 1851737 |
2019-12-23 | 43.73 | 43.86 | 43.27 | 43.34 | 776666 |
2019-12-24 | 43.36 | 43.37 | 42.99 | 43.08 | 309635 |
2019-12-26 | 43.03 | 43.20 | 42.95 | 43.11 | 626819 |
2019-12-27 | 43.08 | 43.45 | 42.96 | 43.34 | 720259 |
2019-12-30 | 43.40 | 43.49 | 43.16 | 43.37 | 900912 |
2019-12-31 | 43.25 | 43.59 | 43.18 | 43.59 | 1055447 |
2020-01-02 | 43.70 | 43.80 | 42.89 | 43.23 | 990879 |
2020-01-03 | 42.90 | 43.47 | 42.87 | 43.41 | 1208534 |
2020-01-06 | 43.32 | 44.10 | 43.26 | 44.09 | 1550443 |
2020-01-07 | 44.16 | 44.16 | 43.69 | 43.75 | 802566 |
2020-01-08 | 43.74 | 44.04 | 43.68 | 43.86 | 1076620 |
2020-01-09 | 43.97 | 44.29 | 43.83 | 44.15 | 1389467 |
2020-01-10 | 44.16 | 44.55 | 43.84 | 44.00 | 1002316 |
2020-01-13 | 44.12 | 44.66 | 44.05 | 44.53 | 1455898 |
2020-01-14 | 44.58 | 44.70 | 44.38 | 44.55 | 1431727 |
2020-01-15 | 44.70 | 45.25 | 44.55 | 45.00 | 1312239 |
2020-01-16 | 45.15 | 45.32 | 44.88 | 44.95 | 773253 |
2020-01-17 | 45.05 | 45.60 | 45.05 | 45.48 | 1511728 |
2020-01-21 | 45.52 | 45.84 | 45.33 | 45.33 | 1310724 |
2020-01-22 | 45.52 | 45.86 | 45.46 | 45.83 | 893322 |
2020-01-23 | 45.73 | 46.23 | 45.38 | 46.17 | 860681 |
2020-01-24 | 46.21 | 46.52 | 46.10 | 46.43 | 956817 |
2020-01-27 | 46.23 | 46.77 | 46.02 | 46.72 | 845445 |
2020-01-28 | 46.81 | 47.31 | 46.75 | 46.77 | 1115923 |
2020-01-29 | 46.96 | 47.27 | 46.77 | 47.10 | 1375868 |
2020-01-30 | 47.05 | 47.30 | 46.90 | 47.30 | 1085820 |
2020-01-31 | 47.27 | 47.33 | 46.45 | 46.86 | 1456767 |
2020-02-03 | 47.03 | 47.37 | 46.84 | 46.88 | 942368 |
2020-02-04 | 47.13 | 47.26 | 46.63 | 46.66 | 1872690 |
2020-02-05 | 46.91 | 47.33 | 46.82 | 47.13 | 1031155 |
2020-02-06 | 47.15 | 47.36 | 46.74 | 47.14 | 1503041 |
2020-02-07 | 45.46 | 45.47 | 43.74 | 44.20 | 8112620 |
2020-02-10 | 44.19 | 44.44 | 43.49 | 43.58 | 4088300 |
2020-02-11 | 43.69 | 44.04 | 43.57 | 43.84 | 3624718 |
2020-02-12 | 43.91 | 44.22 | 42.88 | 43.02 | 3647914 |
2020-02-13 | 42.76 | 43.73 | 42.60 | 43.45 | 5044737 |
2020-02-14 | 43.86 | 43.96 | 41.96 | 43.33 | 4783755 |
2020-02-18 | 43.35 | 44.02 | 42.70 | 42.76 | 3310791 |
2020-02-19 | 42.81 | 42.91 | 42.08 | 42.24 | 3095593 |
2020-02-20 | 42.29 | 42.45 | 42.06 | 42.31 | 2573753 |
2020-02-21 | 42.26 | 42.53 | 42.10 | 42.20 | 2326289 |
2020-02-24 | 41.82 | 42.14 | 41.47 | 41.82 | 2908294 |
2020-02-25 | 41.81 | 41.97 | 40.56 | 40.60 | 2807770 |
2020-02-26 | 40.76 | 41.31 | 39.57 | 39.64 | 3066051 |
2020-02-27 | 39.30 | 39.47 | 38.39 | 38.42 | 2857973 |
2020-02-28 | 37.68 | 37.78 | 36.37 | 37.26 | 3700090 |
2020-03-02 | 37.39 | 39.25 | 37.39 | 39.23 | 2896696 |
2020-03-03 | 39.27 | 39.80 | 38.67 | 39.00 | 2694798 |
2020-03-04 | 39.74 | 41.52 | 39.49 | 41.37 | 2758568 |
2020-03-05 | 40.58 | 41.83 | 40.43 | 41.05 | 3563245 |
2020-03-06 | 40.07 | 41.55 | 39.94 | 41.46 | 2960864 |
2020-03-09 | 39.15 | 40.62 | 36.98 | 37.54 | 2732036 |
2020-03-10 | 38.23 | 38.28 | 36.23 | 37.57 | 2750989 |
2020-03-11 | 36.76 | 37.19 | 35.34 | 36.02 | 2446309 |
2020-03-12 | 33.88 | 36.11 | 30.99 | 33.69 | 3474215 |
2020-03-13 | 35.25 | 35.27 | 31.17 | 32.52 | 3718566 |
2020-03-16 | 29.53 | 30.39 | 26.78 | 27.19 | 4417129 |
2020-03-17 | 27.60 | 27.95 | 24.05 | 25.67 | 5223316 |
2020-03-18 | 24.17 | 24.20 | 19.37 | 20.51 | 6137455 |
2020-03-19 | 20.40 | 24.49 | 18.26 | 22.78 | 4350556 |
2020-03-20 | 22.84 | 23.38 | 20.97 | 21.31 | 4185891 |
2020-03-23 | 20.92 | 21.49 | 19.32 | 20.53 | 4217348 |
2020-03-24 | 21.40 | 24.02 | 21.40 | 23.38 | 3682332 |
2020-03-25 | 23.64 | 26.20 | 23.07 | 24.79 | 4595088 |
2020-03-26 | 24.99 | 26.91 | 24.80 | 26.63 | 3416585 |
2020-03-27 | 25.62 | 26.52 | 24.99 | 25.33 | 2737046 |
2020-03-30 | 25.26 | 25.58 | 23.94 | 25.38 | 2178130 |
2020-03-31 | 25.04 | 25.20 | 23.34 | 23.92 | 4373940 |
2020-04-01 | 22.91 | 24.26 | 22.44 | 24.10 | 2929769 |
2020-04-02 | 23.99 | 24.72 | 22.78 | 23.09 | 4371879 |
2020-04-03 | 22.83 | 23.42 | 22.22 | 22.35 | 4350146 |
2020-04-06 | 23.24 | 24.01 | 22.55 | 23.38 | 3986751 |
2020-04-07 | 24.62 | 26.19 | 24.30 | 24.69 | 3772104 |
2020-04-08 | 25.74 | 26.50 | 25.47 | 26.25 | 2737935 |
2020-04-09 | 26.66 | 29.09 | 26.66 | 27.74 | 3975531 |
2020-04-13 | 27.57 | 27.72 | 25.89 | 26.10 | 2644899 |
2020-04-14 | 26.72 | 27.45 | 26.59 | 26.92 | 3289853 |
2020-04-15 | 25.84 | 26.25 | 25.17 | 25.25 | 4064070 |
2020-04-16 | 25.28 | 25.51 | 24.63 | 25.00 | 3319524 |
2020-04-17 | 26.02 | 26.78 | 25.54 | 26.40 | 5700749 |
2020-04-20 | 25.56 | 25.63 | 24.25 | 24.48 | 3804881 |
2020-04-21 | 23.83 | 24.76 | 23.65 | 23.90 | 3900158 |
2020-04-22 | 24.47 | 24.88 | 23.91 | 24.39 | 3420694 |
2020-04-23 | 24.55 | 25.59 | 23.49 | 24.85 | 4477383 |
2020-04-24 | 25.16 | 25.60 | 24.75 | 25.23 | 2731015 |
2020-04-27 | 25.30 | 26.00 | 25.30 | 25.81 | 2050507 |
2020-04-28 | 26.46 | 27.19 | 26.03 | 26.53 | 2510426 |
2020-04-29 | 27.33 | 27.71 | 27.18 | 27.49 | 2357872 |
2020-04-30 | 26.98 | 26.99 | 26.00 | 26.00 | 2398126 |
2020-05-01 | 25.55 | 25.55 | 24.70 | 25.00 | 2317684 |
2020-05-04 | 24.70 | 24.80 | 23.94 | 24.59 | 1935730 |
2020-05-05 | 24.82 | 25.25 | 24.02 | 24.08 | 3711789 |
2020-05-06 | 24.56 | 24.56 | 23.44 | 23.46 | 2726406 |
2020-05-07 | 23.73 | 24.40 | 23.71 | 24.10 | 3101811 |
2020-05-08 | 24.48 | 24.96 | 24.38 | 24.84 | 2664958 |
2020-05-11 | 24.61 | 24.66 | 23.59 | 24.37 | 3154693 |
2020-05-12 | 24.38 | 24.79 | 24.21 | 24.25 | 3408681 |
2020-05-13 | 24.11 | 24.30 | 23.05 | 23.36 | 2809627 |
2020-05-14 | 23.00 | 24.21 | 22.67 | 24.20 | 2585005 |
2020-05-15 | 23.89 | 24.22 | 23.60 | 24.04 | 1547295 |
2020-05-18 | 24.96 | 26.47 | 24.96 | 26.32 | 3249338 |
2020-05-19 | 26.18 | 26.50 | 25.74 | 26.02 | 3022724 |
2020-05-20 | 26.29 | 26.94 | 26.14 | 26.64 | 3821825 |
2020-05-21 | 26.67 | 26.95 | 26.32 | 26.37 | 3164450 |
2020-05-22 | 26.51 | 26.79 | 26.21 | 26.39 | 2627171 |
2020-05-26 | 27.52 | 28.88 | 27.39 | 28.56 | 4806579 |
2020-05-27 | 30.47 | 31.33 | 29.86 | 31.23 | 8594649 |
2020-05-28 | 29.32 | 30.44 | 28.86 | 29.09 | 9656969 |
2020-05-29 | 29.29 | 30.76 | 29.08 | 30.66 | 9081890 |
2020-06-01 | 30.58 | 31.52 | 30.40 | 31.34 | 6071877 |
2020-06-02 | 31.65 | 32.56 | 31.11 | 32.41 | 3986606 |
2020-06-03 | 32.82 | 33.06 | 31.92 | 32.09 | 3126025 |
2020-06-04 | 31.97 | 33.22 | 31.77 | 32.97 | 2999487 |
2020-06-05 | 34.20 | 34.58 | 32.95 | 33.09 | 4010532 |
2020-06-08 | 33.73 | 34.34 | 33.17 | 34.32 | 3898509 |
2020-06-09 | 33.76 | 34.09 | 33.19 | 33.72 | 3519236 |
2020-06-10 | 33.59 | 33.60 | 32.28 | 32.67 | 6952770 |
2020-06-11 | 31.12 | 31.64 | 30.19 | 30.21 | 4130738 |
2020-06-12 | 31.45 | 31.49 | 29.81 | 30.32 | 3900451 |
2020-06-15 | 29.36 | 30.75 | 29.03 | 30.54 | 2416460 |
2020-06-16 | 31.86 | 31.97 | 30.87 | 31.35 | 4043344 |
2020-06-17 | 31.57 | 31.57 | 30.91 | 31.07 | 2699178 |
2020-06-18 | 30.65 | 31.48 | 30.33 | 30.90 | 2394836 |
2020-06-19 | 31.47 | 31.47 | 30.32 | 30.33 | 6175109 |
2020-06-22 | 30.15 | 30.36 | 29.65 | 30.22 | 3130397 |
2020-06-23 | 30.65 | 30.80 | 30.40 | 30.48 | 1580852 |
2020-06-24 | 30.18 | 30.18 | 28.98 | 29.19 | 2438565 |
2020-06-25 | 28.97 | 29.65 | 28.72 | 29.51 | 1976855 |
2020-06-26 | 29.07 | 29.57 | 28.96 | 28.99 | 3964176 |
2020-06-29 | 29.34 | 29.42 | 28.98 | 29.35 | 3651742 |
2020-06-30 | 29.32 | 29.69 | 29.08 | 29.47 | 2740178 |
2020-07-01 | 29.56 | 29.83 | 29.00 | 29.07 | 1951596 |
2020-07-02 | 29.65 | 29.66 | 28.90 | 29.00 | 2090331 |
2020-07-06 | 29.70 | 29.79 | 29.22 | 29.41 | 2608204 |
2020-07-07 | 29.18 | 29.30 | 28.70 | 28.73 | 2700227 |
2020-07-08 | 28.78 | 29.32 | 28.70 | 29.28 | 1610223 |
2020-07-09 | 29.16 | 29.26 | 28.16 | 28.49 | 2619225 |
2020-07-10 | 28.44 | 29.46 | 28.32 | 29.42 | 2060164 |
2020-07-13 | 29.60 | 30.04 | 29.16 | 29.34 | 1874584 |
2020-07-14 | 29.34 | 30.45 | 29.14 | 30.44 | 2331581 |
2020-07-15 | 30.89 | 31.20 | 30.70 | 30.92 | 2328641 |
2020-07-16 | 30.77 | 31.43 | 30.70 | 31.34 | 1343036 |
2020-07-17 | 31.19 | 31.39 | 31.03 | 31.15 | 1535465 |
2020-07-20 | 31.09 | 31.22 | 30.42 | 30.62 | 1158289 |
2020-07-21 | 30.71 | 31.24 | 30.49 | 30.64 | 1171036 |
2020-07-22 | 30.45 | 31.75 | 30.36 | 31.71 | 1474755 |
2020-07-23 | 31.72 | 32.74 | 31.69 | 32.48 | 2479628 |
2020-07-24 | 32.52 | 32.52 | 31.88 | 32.10 | 1205771 |
2020-07-27 | 31.93 | 31.93 | 31.31 | 31.60 | 972194 |
2020-07-28 | 31.56 | 31.80 | 31.18 | 31.18 | 866282 |
2020-07-29 | 31.15 | 31.64 | 30.84 | 31.51 | 846371 |
2020-07-30 | 31.04 | 31.83 | 30.92 | 31.45 | 1446106 |
2020-07-31 | 31.41 | 31.41 | 30.62 | 31.11 | 941048 |
2020-08-03 | 31.15 | 31.69 | 30.81 | 31.49 | 1061091 |
2020-08-04 | 31.49 | 32.04 | 31.33 | 31.61 | 1650660 |
2020-08-05 | 32.20 | 33.10 | 32.03 | 32.51 | 2971661 |
2020-08-06 | 32.60 | 33.34 | 32.26 | 33.25 | 2160079 |
2020-08-07 | 33.01 | 33.83 | 32.88 | 33.81 | 1520354 |
2020-08-10 | 33.94 | 34.35 | 33.59 | 34.07 | 1578435 |
2020-08-11 | 34.56 | 35.17 | 33.39 | 33.44 | 1698430 |
2020-08-12 | 33.84 | 33.86 | 32.43 | 32.55 | 1647766 |
2020-08-13 | 32.32 | 32.58 | 31.98 | 32.11 | 1938411 |
2020-08-14 | 32.10 | 32.29 | 31.78 | 31.82 | 1356075 |
2020-08-17 | 31.82 | 32.07 | 31.48 | 31.96 | 1314708 |
2020-08-18 | 32.14 | 32.34 | 31.46 | 31.57 | 1430141 |
2020-08-19 | 31.49 | 31.58 | 30.90 | 31.00 | 1364059 |
2020-08-20 | 30.68 | 31.25 | 30.54 | 31.21 | 2352336 |
2020-08-21 | 31.24 | 31.48 | 31.14 | 31.40 | 1098328 |
2020-08-24 | 31.43 | 32.23 | 31.12 | 32.14 | 1178563 |
2020-08-25 | 32.36 | 32.43 | 31.33 | 31.82 | 1276214 |
2020-08-26 | 31.82 | 31.82 | 31.40 | 31.53 | 1116949 |
2020-08-27 | 31.61 | 32.44 | 31.48 | 31.91 | 2407012 |
2020-08-28 | 32.26 | 32.26 | 31.85 | 32.15 | 943111 |
2020-08-31 | 31.68 | 31.97 | 31.52 | 31.56 | 2297741 |
2020-09-01 | 31.50 | 31.94 | 31.23 | 31.72 | 1304821 |
2020-09-02 | 31.67 | 32.27 | 31.36 | 32.14 | 1050192 |
2020-09-03 | 32.24 | 33.02 | 31.52 | 31.65 | 1546071 |
2020-09-04 | 32.14 | 32.38 | 31.26 | 31.98 | 2065857 |
2020-09-08 | 31.65 | 31.90 | 31.34 | 31.45 | 1596817 |
2020-09-09 | 31.76 | 32.54 | 31.65 | 32.27 | 2629373 |
2020-09-10 | 32.26 | 33.00 | 31.73 | 31.74 | 1780050 |
2020-09-11 | 31.89 | 32.39 | 31.89 | 32.36 | 1717095 |
2020-09-14 | 32.44 | 32.88 | 32.24 | 32.06 | 2279608 |
2020-09-15 | 32.22 | 32.23 | 31.14 | 31.35 | 2003077 |
2020-09-16 | 31.57 | 32.62 | 31.39 | 32.14 | 2383126 |
2020-09-17 | 31.73 | 32.49 | 31.58 | 32.34 | 1674892 |
2020-09-18 | 32.28 | 32.64 | 31.92 | 32.21 | 3870545 |
2020-09-21 | 31.61 | 31.81 | 30.44 | 30.86 | 3256989 |
2020-09-22 | 30.95 | 31.50 | 30.94 | 31.36 | 2147395 |
2020-09-23 | 31.29 | 31.53 | 30.19 | 30.20 | 2104880 |
2020-09-24 | 30.19 | 30.53 | 29.56 | 29.82 | 1942801 |
2020-09-25 | 29.53 | 30.05 | 29.50 | 29.88 | 1371087 |
2020-09-28 | 30.52 | 30.84 | 30.30 | 30.37 | 1940110 |
2020-09-29 | 30.16 | 30.39 | 29.64 | 29.79 | 1269318 |
2020-09-30 | 29.87 | 30.53 | 29.87 | 30.10 | 1872719 |
2020-10-01 | 30.14 | 30.96 | 30.13 | 30.65 | 1636632 |
2020-10-02 | 30.11 | 31.91 | 29.96 | 31.77 | 1672701 |
2020-10-05 | 32.19 | 32.81 | 32.09 | 32.25 | 1141201 |
2020-10-06 | 32.51 | 32.77 | 32.11 | 32.14 | 1493972 |
2020-10-07 | 32.39 | 32.83 | 31.96 | 32.09 | 1165208 |
2020-10-08 | 32.43 | 32.47 | 32.00 | 32.22 | 915649 |
2020-10-09 | 32.66 | 32.73 | 32.18 | 32.18 | 1813653 |
2020-10-12 | 32.22 | 32.76 | 32.12 | 32.66 | 751377 |
2020-10-13 | 32.50 | 32.58 | 31.95 | 32.16 | 1296554 |
2020-10-14 | 32.03 | 32.36 | 31.62 | 31.72 | 774346 |
2020-10-15 | 31.39 | 32.06 | 31.16 | 31.90 | 648611 |
2020-10-16 | 31.89 | 32.33 | 31.41 | 32.16 | 922264 |
2020-10-19 | 32.32 | 32.60 | 30.88 | 30.91 | 1029849 |
2020-10-20 | 31.09 | 31.54 | 30.87 | 31.21 | 1501482 |
2020-10-21 | 31.02 | 31.19 | 30.65 | 31.03 | 1333521 |
2020-10-22 | 31.27 | 31.61 | 30.01 | 30.15 | 2625814 |
2020-10-23 | 30.38 | 31.92 | 30.34 | 31.66 | 1852170 |
2020-10-26 | 31.31 | 31.52 | 30.53 | 30.76 | 1667217 |
2020-10-27 | 30.66 | 30.69 | 29.54 | 29.56 | 2246859 |
2020-10-28 | 29.08 | 29.31 | 28.66 | 29.12 | 1854117 |
2020-10-29 | 29.32 | 30.61 | 29.15 | 30.12 | 1544589 |
2020-10-30 | 29.97 | 30.34 | 29.35 | 30.08 | 1529798 |
2020-11-02 | 30.57 | 31.03 | 30.33 | 30.72 | 1269364 |
2020-11-03 | 31.13 | 31.52 | 30.97 | 31.36 | 1443569 |
2020-11-04 | 31.43 | 33.49 | 31.24 | 32.92 | 2374105 |
2020-11-05 | 32.84 | 33.09 | 31.68 | 32.15 | 2230436 |
2020-11-06 | 32.56 | 33.19 | 31.84 | 32.11 | 2120065 |
2020-11-09 | 34.00 | 34.48 | 31.90 | 32.02 | 3459920 |
2020-11-10 | 32.17 | 32.88 | 32.00 | 32.63 | 2510271 |
2020-11-11 | 32.65 | 33.10 | 32.17 | 32.77 | 1837596 |
2020-11-12 | 32.60 | 32.71 | 31.98 | 32.29 | 1190801 |
2020-11-13 | 32.41 | 33.39 | 32.30 | 33.22 | 1212068 |
2020-11-16 | 33.94 | 34.30 | 33.36 | 34.26 | 1400762 |
2020-11-17 | 33.97 | 34.56 | 33.84 | 34.22 | 1585547 |
2020-11-18 | 34.27 | 34.92 | 34.27 | 34.32 | 1732707 |
2020-11-19 | 33.99 | 34.56 | 33.54 | 34.32 | 1985385 |
2020-11-20 | 34.18 | 34.69 | 33.96 | 34.65 | 1527539 |
2020-11-23 | 34.86 | 35.53 | 34.84 | 34.96 | 2416463 |
2020-11-24 | 35.42 | 35.87 | 34.99 | 35.62 | 2453159 |
2020-11-25 | 35.55 | 35.90 | 34.90 | 35.56 | 2071000 |
2020-11-27 | 35.46 | 35.74 | 34.98 | 35.14 | 1419729 |
2020-11-30 | 34.94 | 35.23 | 34.17 | 34.60 | 7120642 |
2020-12-01 | 35.33 | 35.54 | 34.35 | 34.62 | 1492535 |
2020-12-02 | 34.50 | 34.95 | 34.42 | 34.84 | 1398684 |
2020-12-03 | 34.72 | 35.50 | 34.72 | 35.47 | 1692892 |
2020-12-04 | 35.57 | 35.86 | 35.40 | 35.79 | 1363809 |
2020-12-07 | 35.57 | 35.78 | 34.93 | 35.08 | 1860299 |
2020-12-08 | 34.86 | 35.33 | 34.75 | 34.95 | 1409245 |
2020-12-09 | 34.95 | 35.36 | 34.86 | 35.16 | 2576206 |
2020-12-10 | 35.11 | 35.66 | 34.80 | 35.64 | 1478346 |
2020-12-11 | 35.33 | 36.11 | 35.33 | 35.99 | 2049855 |
2020-12-14 | 36.29 | 36.85 | 35.96 | 36.06 | 1509570 |
2020-12-15 | 36.29 | 37.00 | 36.22 | 36.52 | 1341438 |
2020-12-16 | 36.73 | 37.53 | 36.43 | 37.31 | 2017007 |
2020-12-17 | 37.36 | 38.13 | 37.21 | 37.79 | 1746727 |
2020-12-18 | 37.87 | 38.37 | 37.06 | 37.16 | 4302741 |
2020-12-21 | 37.10 | 37.23 | 36.11 | 36.85 | 2020022 |
2020-12-22 | 36.86 | 37.34 | 36.62 | 36.93 | 1090978 |
2020-12-23 | 37.01 | 37.45 | 36.69 | 36.95 | 1193630 |
2020-12-24 | 37.01 | 37.13 | 36.72 | 37.04 | 376890 |
2020-12-28 | 37.19 | 37.68 | 37.07 | 37.47 | 1565719 |
2020-12-29 | 37.82 | 37.95 | 37.12 | 37.47 | 6335888 |
2020-12-30 | 37.49 | 37.93 | 37.25 | 37.27 | 1401982 |
2020-12-31 | 37.20 | 37.60 | 37.14 | 37.58 | 1808221 |
2021-01-04 | 37.60 | 37.69 | 36.83 | 36.91 | 2726034 |
2021-01-05 | 36.74 | 37.50 | 36.74 | 37.43 | 2043647 |
2021-01-06 | 37.60 | 38.20 | 37.60 | 37.91 | 2051715 |
2021-01-07 | 38.10 | 38.15 | 37.36 | 37.42 | 1901252 |
2021-01-08 | 37.49 | 37.53 | 36.78 | 37.52 | 1664453 |
2021-01-11 | 37.33 | 38.62 | 37.23 | 38.58 | 2625467 |
2021-01-12 | 38.59 | 39.11 | 38.21 | 38.70 | 1452503 |
2021-01-13 | 38.63 | 38.89 | 37.96 | 38.06 | 1554718 |
2021-01-14 | 38.12 | 38.40 | 37.64 | 37.82 | 1342810 |
2021-01-15 | 37.54 | 37.94 | 37.33 | 37.81 | 846585 |
2021-01-19 | 37.85 | 38.00 | 37.37 | 37.82 | 1480754 |
2021-01-20 | 37.97 | 38.50 | 37.84 | 38.49 | 1946663 |
2021-01-21 | 38.79 | 39.00 | 38.27 | 38.54 | 1460342 |
2021-01-22 | 38.27 | 38.38 | 37.47 | 37.91 | 1203568 |
2021-01-25 | 37.60 | 38.10 | 37.49 | 38.05 | 1050943 |
2021-01-26 | 38.09 | 38.37 | 37.14 | 37.17 | 1022302 |
2021-01-27 | 36.69 | 36.75 | 34.90 | 34.94 | 2243398 |
2021-01-28 | 35.11 | 35.95 | 34.64 | 35.65 | 2343415 |
2021-01-29 | 35.28 | 35.61 | 34.52 | 34.89 | 1768318 |
2021-02-01 | 35.24 | 36.02 | 34.99 | 35.86 | 1543311 |
2021-02-02 | 36.30 | 37.17 | 36.07 | 37.15 | 1816351 |
2021-02-03 | 37.03 | 37.27 | 36.39 | 36.71 | 1977765 |
2021-02-04 | 36.53 | 37.72 | 36.36 | 37.60 | 1529111 |
2021-02-05 | 38.00 | 38.25 | 37.16 | 37.26 | 1194296 |
2021-02-08 | 37.49 | 37.65 | 37.16 | 37.56 | 894442 |
2021-02-09 | 37.59 | 37.63 | 37.31 | 37.39 | 751302 |
2021-02-10 | 37.41 | 37.78 | 37.18 | 37.53 | 1683049 |
2021-02-11 | 37.40 | 38.45 | 37.40 | 38.41 | 1969032 |
2021-02-12 | 38.35 | 38.45 | 37.74 | 38.09 | 723727 |
2021-02-16 | 38.36 | 38.61 | 37.65 | 37.99 | 1901164 |
2021-02-17 | 37.85 | 38.16 | 37.61 | 38.01 | 1029775 |
2021-02-18 | 38.04 | 38.56 | 38.01 | 38.09 | 1350674 |
2021-02-19 | 38.39 | 39.02 | 38.17 | 38.90 | 1888258 |
2021-02-22 | 38.93 | 39.22 | 38.59 | 39.09 | 2272641 |
2021-02-23 | 39.32 | 39.44 | 38.26 | 39.21 | 2095261 |
2021-02-24 | 39.03 | 39.72 | 39.03 | 39.71 | 2754948 |
2021-02-25 | 39.80 | 40.25 | 36.86 | 37.12 | 5895157 |
2021-02-26 | 37.22 | 38.08 | 36.79 | 36.80 | 4577565 |
2021-03-01 | 37.35 | 38.66 | 37.07 | 38.12 | 2552002 |
2021-03-02 | 38.10 | 38.32 | 37.68 | 37.78 | 1912009 |
2021-03-03 | 37.76 | 37.99 | 37.11 | 37.32 | 2564575 |
2021-03-04 | 37.20 | 37.35 | 35.36 | 35.79 | 3994200 |
2021-03-05 | 36.08 | 36.32 | 34.33 | 36.03 | 2539860 |
2021-03-08 | 36.20 | 37.78 | 36.20 | 36.89 | 2245658 |
2021-03-09 | 37.04 | 38.62 | 36.79 | 38.16 | 2243516 |
2021-03-10 | 38.34 | 39.26 | 37.99 | 38.93 | 2479662 |
2021-03-11 | 38.99 | 39.51 | 38.79 | 39.41 | 1606443 |
2021-03-12 | 39.41 | 40.17 | 39.41 | 40.15 | 1282396 |
2021-03-15 | 40.28 | 40.99 | 40.00 | 40.33 | 2405799 |
2021-03-16 | 40.17 | 40.43 | 39.70 | 40.36 | 1941196 |
2021-03-17 | 40.21 | 40.58 | 39.73 | 40.53 | 1605313 |
2021-03-18 | 40.40 | 40.61 | 39.48 | 39.49 | 2373031 |
2021-03-19 | 39.44 | 39.73 | 37.78 | 37.82 | 10306922 |
2021-03-22 | 37.85 | 38.14 | 37.03 | 37.52 | 4327405 |
2021-03-23 | 37.43 | 37.90 | 37.20 | 37.31 | 1780809 |
2021-03-24 | 37.60 | 38.41 | 37.34 | 37.34 | 2440904 |
2021-03-25 | 37.37 | 38.79 | 37.11 | 38.63 | 2092698 |
2021-03-26 | 38.87 | 39.45 | 38.79 | 39.39 | 1672459 |
2021-03-29 | 39.27 | 39.76 | 39.09 | 39.43 | 2344782 |
2021-03-30 | 39.33 | 39.54 | 39.06 | 39.28 | 1567296 |
2021-03-31 | 39.46 | 39.91 | 38.95 | 39.09 | 2441570 |
2021-04-01 | 39.35 | 39.73 | 39.12 | 39.68 | 1692608 |
2021-04-05 | 40.03 | 40.41 | 39.84 | 40.11 | 1638478 |
2021-04-06 | 40.14 | 41.00 | 40.11 | 40.99 | 5584973 |
2021-04-07 | 41.08 | 41.49 | 40.38 | 41.44 | 3837872 |
2021-04-08 | 41.40 | 42.08 | 41.20 | 41.61 | 1804441 |
2021-04-09 | 42.01 | 42.01 | 41.60 | 41.97 | 2101527 |
2021-04-12 | 42.14 | 42.58 | 41.92 | 42.44 | 1686124 |
2021-04-13 | 42.51 | 42.62 | 41.97 | 42.25 | 1791273 |
2021-04-14 | 42.17 | 42.76 | 42.04 | 42.64 | 1657229 |
2021-04-15 | 43.01 | 43.01 | 42.37 | 42.95 | 1408059 |
2021-04-16 | 43.24 | 43.29 | 42.70 | 42.90 | 930554 |
2021-04-19 | 42.85 | 43.08 | 42.71 | 42.99 | 1370944 |
2021-04-20 | 42.97 | 43.12 | 42.09 | 42.27 | 1154844 |
2021-04-21 | 42.50 | 42.83 | 42.24 | 42.75 | 1061577 |
2021-04-22 | 42.77 | 43.23 | 42.59 | 42.99 | 882094 |
2021-04-23 | 43.03 | 43.69 | 42.90 | 43.35 | 1290146 |
2021-04-26 | 43.44 | 44.16 | 43.44 | 43.58 | 1073516 |
2021-04-27 | 43.70 | 43.91 | 43.34 | 43.90 | 982384 |
2021-04-28 | 43.83 | 44.15 | 43.63 | 44.14 | 926093 |
2021-04-29 | 44.43 | 44.86 | 44.06 | 44.13 | 1328054 |
2021-04-30 | 44.01 | 44.14 | 43.57 | 43.85 | 1088573 |
2021-05-03 | 44.42 | 44.76 | 44.12 | 44.39 | 1013770 |
2021-05-04 | 44.04 | 44.33 | 43.89 | 44.19 | 745940 |
2021-05-05 | 44.29 | 44.22 | 43.46 | 44.03 | 965782 |
2021-05-06 | 44.19 | 44.56 | 43.55 | 44.43 | 1088341 |
2021-05-07 | 43.60 | 44.79 | 42.84 | 44.40 | 1265949 |
2021-05-10 | 44.63 | 45.36 | 44.47 | 44.58 | 1214903 |
2021-05-11 | 44.23 | 44.46 | 43.64 | 44.29 | 1039396 |
2021-05-12 | 44.16 | 44.30 | 43.25 | 43.30 | 1219551 |
2021-05-13 | 43.30 | 44.31 | 43.30 | 44.09 | 1519770 |
2021-05-14 | 44.41 | 45.34 | 44.04 | 45.20 | 1115044 |
2021-05-17 | 44.96 | 45.16 | 44.55 | 44.94 | 1139473 |
2021-05-18 | 44.79 | 44.96 | 44.15 | 44.18 | 1771155 |
2021-05-19 | 43.65 | 44.48 | 43.41 | 44.47 | 1496994 |
2021-05-20 | 44.36 | 45.59 | 44.36 | 45.41 | 1936854 |
2021-05-21 | 45.72 | 46.09 | 44.85 | 44.91 | 1499489 |
2021-05-24 | 45.14 | 45.33 | 45.07 | 45.23 | 1001121 |
2021-05-25 | 45.24 | 45.42 | 44.30 | 44.36 | 1496987 |
2021-05-26 | 44.30 | 44.85 | 44.29 | 44.68 | 1263144 |
2021-05-27 | 44.97 | 45.17 | 44.55 | 44.81 | 2204398 |
2021-05-28 | 44.80 | 45.26 | 44.31 | 45.17 | 1163338 |
2021-06-01 | 45.59 | 45.97 | 45.44 | 45.64 | 1697729 |
2021-06-02 | 45.79 | 45.84 | 45.00 | 45.05 | 1090165 |
2021-06-03 | 44.85 | 45.46 | 44.55 | 45.08 | 1117713 |
2021-06-04 | 45.24 | 45.50 | 44.93 | 45.27 | 880245 |
2021-06-07 | 45.27 | 45.35 | 45.04 | 45.16 | 708654 |
2021-06-08 | 45.01 | 46.04 | 44.93 | 45.93 | 1224427 |
2021-06-09 | 45.84 | 46.12 | 45.49 | 45.52 | 1211684 |
2021-06-10 | 45.74 | 45.80 | 45.19 | 45.23 | 932227 |
2021-06-11 | 45.21 | 45.65 | 45.08 | 45.36 | 1221391 |
2021-06-14 | 45.07 | 45.54 | 44.91 | 44.77 | 1200276 |
2021-06-15 | 44.94 | 45.12 | 44.24 | 44.98 | 1786548 |
2021-06-16 | 45.03 | 45.04 | 44.24 | 44.30 | 1250021 |
2021-06-17 | 44.32 | 44.53 | 42.95 | 43.38 | 1913115 |
2021-06-18 | 42.72 | 42.83 | 41.80 | 41.81 | 3178229 |
2021-06-21 | 42.07 | 43.06 | 41.86 | 42.92 | 2011262 |
2021-06-22 | 42.78 | 42.87 | 42.23 | 42.34 | 1500500 |
2021-06-23 | 42.31 | 42.37 | 41.64 | 41.70 | 1771960 |
2021-06-24 | 41.99 | 42.40 | 41.69 | 42.29 | 1514460 |
2021-06-25 | 42.45 | 43.10 | 42.32 | 43.01 | 1512486 |
2021-06-28 | 43.02 | 43.02 | 42.10 | 42.15 | 1287598 |
2021-06-29 | 42.31 | 42.53 | 42.21 | 42.28 | 1482745 |
2021-06-30 | 42.20 | 42.30 | 41.66 | 41.78 | 1303349 |
2021-07-01 | 41.84 | 42.66 | 41.80 | 42.42 | 1693382 |
2021-07-02 | 42.47 | 42.51 | 42.05 | 42.07 | 865346 |
2021-07-06 | 42.01 | 42.04 | 41.27 | 41.68 | 1261384 |
2021-07-07 | 41.53 | 42.17 | 41.47 | 41.96 | 1486464 |
2021-07-08 | 41.18 | 41.25 | 40.40 | 40.58 | 1233086 |
2021-07-09 | 41.60 | 42.51 | 41.57 | 42.49 | 1777183 |
2021-07-12 | 42.51 | 43.04 | 42.15 | 43.01 | 2490461 |
2021-07-13 | 43.01 | 43.01 | 41.70 | 41.78 | 1497161 |
2021-07-14 | 42.03 | 42.30 | 41.70 | 41.86 | 938011 |
2021-07-15 | 41.55 | 42.32 | 41.38 | 42.26 | 996178 |
2021-07-16 | 42.26 | 42.49 | 42.09 | 42.25 | 1045610 |
2021-07-19 | 41.50 | 41.60 | 40.10 | 40.83 | 2126215 |
2021-07-20 | 41.05 | 42.31 | 41.02 | 41.80 | 2147844 |
2021-07-21 | 42.18 | 42.61 | 42.00 | 42.01 | 1079433 |
2021-07-22 | 42.41 | 42.67 | 41.71 | 42.31 | 1547722 |
2021-07-23 | 42.64 | 43.14 | 42.62 | 43.01 | 1563776 |
2021-07-26 | 42.91 | 43.39 | 42.86 | 43.17 | 1799428 |
2021-07-27 | 42.57 | 43.34 | 42.15 | 43.34 | 1886158 |
2021-07-28 | 43.47 | 43.63 | 42.81 | 43.22 | 2599146 |
2021-07-29 | 43.57 | 43.60 | 43.24 | 43.24 | 1526712 |
2021-07-30 | 43.00 | 43.39 | 42.75 | 42.88 | 1585838 |
2021-08-02 | 43.21 | 43.55 | 42.36 | 42.41 | 1230472 |
2021-08-03 | 42.54 | 42.74 | 41.57 | 42.05 | 1156987 |
2021-08-04 | 42.87 | 43.71 | 42.58 | 43.31 | 1796552 |
2021-08-05 | 43.70 | 44.57 | 43.54 | 44.56 | 2007342 |
2021-08-06 | 45.07 | 45.20 | 44.45 | 44.99 | 1480732 |
2021-08-09 | 45.09 | 45.48 | 44.59 | 45.44 | 1122176 |
2021-08-10 | 45.38 | 46.58 | 45.38 | 46.25 | 1808725 |
2021-08-11 | 46.44 | 47.03 | 46.04 | 46.96 | 1413739 |
2021-08-12 | 47.01 | 47.09 | 46.53 | 46.95 | 1036702 |
2021-08-13 | 47.10 | 47.26 | 46.79 | 47.16 | 871817 |
2021-08-16 | 47.02 | 47.41 | 46.62 | 46.95 | 892717 |
2021-08-17 | 46.62 | 46.86 | 46.42 | 46.71 | 1042761 |
2021-08-18 | 46.66 | 47.36 | 46.48 | 46.85 | 924930 |
2021-08-19 | 46.49 | 47.11 | 46.22 | 46.47 | 1343489 |
2021-08-20 | 46.56 | 46.91 | 46.33 | 46.65 | 1891413 |
2021-08-23 | 46.66 | 47.25 | 46.66 | 46.91 | 898880 |
2021-08-24 | 47.06 | 47.15 | 46.78 | 46.81 | 1476324 |
2021-08-25 | 46.92 | 47.33 | 46.84 | 47.10 | 1231790 |
2021-08-26 | 47.10 | 47.10 | 46.51 | 46.70 | 906929 |
2021-08-27 | 46.91 | 47.26 | 46.77 | 47.15 | 1031716 |
2021-08-30 | 47.15 | 47.34 | 47.02 | 47.07 | 887101 |
2021-08-31 | 47.06 | 47.63 | 46.78 | 46.94 | 1820780 |
2021-09-01 | 46.98 | 47.18 | 46.59 | 46.69 | 1893282 |
2021-09-02 | 46.93 | 46.93 | 46.23 | 46.55 | 985825 |
2021-09-03 | 46.48 | 46.48 | 46.04 | 46.22 | 941902 |
2021-09-07 | 46.09 | 46.23 | 45.07 | 45.25 | 2824863 |
2021-09-08 | 45.24 | 45.79 | 45.11 | 45.59 | 1205311 |
2021-09-09 | 45.56 | 45.71 | 45.05 | 45.08 | 878295 |
2021-09-10 | 45.28 | 45.39 | 44.65 | 44.67 | 805971 |
2021-09-13 | 44.96 | 45.17 | 44.67 | 45.05 | 829530 |
2021-09-14 | 45.37 | 45.40 | 44.43 | 44.19 | 1727718 |
2021-09-15 | 44.13 | 44.85 | 43.50 | 44.76 | 2153357 |
2021-09-16 | 44.75 | 45.10 | 44.46 | 44.47 | 1486133 |
2021-09-17 | 44.37 | 44.75 | 44.03 | 44.30 | 4095739 |
2021-09-20 | 43.57 | 43.92 | 42.50 | 43.06 | 2050533 |
2021-09-21 | 43.35 | 43.62 | 42.81 | 43.03 | 1667145 |
2021-09-22 | 43.59 | 44.07 | 43.40 | 43.67 | 1659971 |
2021-09-23 | 43.93 | 44.84 | 43.93 | 44.21 | 1678157 |
2021-09-24 | 44.33 | 44.72 | 44.17 | 44.24 | 1089530 |
2021-09-27 | 44.25 | 45.05 | 44.25 | 44.55 | 1401858 |
2021-09-28 | 44.31 | 44.72 | 44.00 | 44.06 | 1065129 |
2021-09-29 | 44.29 | 44.53 | 43.92 | 44.12 | 1259511 |
2021-09-30 | 44.61 | 44.84 | 43.57 | 43.58 | 1137508 |
2021-10-01 | 43.51 | 44.34 | 42.79 | 43.90 | 1358928 |
2021-10-04 | 43.99 | 44.62 | 43.82 | 44.02 | 1014111 |
2021-10-05 | 44.01 | 44.31 | 43.68 | 44.17 | 1475314 |
2021-10-06 | 44.01 | 44.30 | 43.72 | 44.27 | 1108572 |
2021-10-07 | 44.56 | 45.48 | 44.56 | 45.17 | 1804537 |
2021-10-08 | 45.42 | 45.54 | 44.84 | 44.98 | 767359 |
2021-10-11 | 45.20 | 45.77 | 44.92 | 44.94 | 1119100 |
2021-10-12 | 45.35 | 45.86 | 45.12 | 45.34 | 1172897 |
2021-10-13 | 45.26 | 45.93 | 44.77 | 45.91 | 1293165 |
2021-10-14 | 46.15 | 47.14 | 46.11 | 47.06 | 1440807 |
2021-10-15 | 47.32 | 47.50 | 47.04 | 47.22 | 1193786 |
2021-10-18 | 47.02 | 47.57 | 46.82 | 47.36 | 1053232 |
2021-10-19 | 47.73 | 47.78 | 47.29 | 47.43 | 821070 |
2021-10-20 | 47.49 | 47.95 | 47.37 | 47.93 | 786888 |
2021-10-21 | 47.99 | 48.64 | 47.50 | 47.69 | 1426057 |
2021-10-22 | 47.79 | 48.02 | 47.35 | 47.72 | 763924 |
2021-10-25 | 47.74 | 48.06 | 47.59 | 47.84 | 797596 |
2021-10-26 | 48.06 | 48.06 | 46.94 | 46.95 | 1130167 |
2021-10-27 | 46.99 | 46.99 | 45.02 | 45.11 | 1300541 |
2021-10-28 | 45.24 | 46.05 | 45.19 | 46.01 | 1022758 |
2021-10-29 | 46.06 | 46.48 | 45.93 | 46.05 | 1411664 |
2021-11-01 | 46.34 | 46.96 | 46.02 | 46.21 | 1405699 |
2021-11-02 | 46.21 | 46.49 | 45.75 | 46.38 | 913313 |
2021-11-03 | 47.23 | 48.61 | 45.67 | 45.97 | 2230615 |
2021-11-04 | 46.55 | 47.52 | 45.90 | 46.41 | 1220239 |
2021-11-05 | 46.71 | 47.95 | 46.67 | 47.90 | 1445190 |
2021-11-08 | 48.22 | 48.77 | 48.02 | 48.70 | 1297437 |
2021-11-09 | 48.52 | 48.76 | 48.09 | 48.76 | 879212 |
2021-11-10 | 48.73 | 49.20 | 48.73 | 49.10 | 1015518 |
2021-11-11 | 49.12 | 49.12 | 48.52 | 48.90 | 767407 |
2021-11-12 | 49.02 | 49.26 | 48.57 | 49.09 | 866313 |
2021-11-15 | 49.03 | 49.83 | 48.88 | 49.09 | 733325 |
2021-11-16 | 49.19 | 50.03 | 49.01 | 49.41 | 1118601 |
2021-11-17 | 49.38 | 49.42 | 48.67 | 49.26 | 3707492 |
2021-11-18 | 49.34 | 49.60 | 49.16 | 49.36 | 839582 |
2021-11-19 | 49.33 | 50.47 | 49.02 | 50.20 | 1334199 |
2021-11-22 | 50.48 | 50.80 | 50.01 | 50.32 | 1234037 |
2021-11-23 | 50.46 | 50.88 | 50.24 | 50.44 | 3063849 |
2021-11-24 | 50.41 | 50.79 | 50.08 | 50.58 | 1720668 |
2021-11-26 | 49.29 | 49.82 | 48.47 | 48.87 | 1001981 |
2021-11-29 | 49.28 | 49.49 | 47.91 | 48.02 | 2282686 |
2021-11-30 | 47.77 | 48.15 | 46.72 | 47.02 | 3290826 |
2021-12-01 | 47.86 | 48.98 | 47.32 | 47.35 | 1270716 |
2021-12-02 | 47.89 | 48.98 | 47.79 | 48.54 | 2505173 |
2021-12-03 | 48.72 | 48.97 | 47.51 | 47.60 | 1514786 |
2021-12-06 | 47.85 | 48.82 | 47.85 | 48.27 | 3522279 |
2021-12-07 | 48.96 | 49.50 | 48.63 | 48.96 | 1948392 |
2021-12-08 | 49.20 | 49.60 | 49.02 | 49.16 | 1974938 |
2021-12-09 | 48.81 | 49.02 | 48.48 | 48.48 | 1308926 |
2021-12-10 | 48.68 | 48.83 | 48.06 | 48.36 | 1337060 |
2021-12-13 | 48.52 | 49.06 | 48.32 | 48.45 | 1490003 |
2021-12-14 | 48.52 | 49.48 | 48.52 | 48.54 | 2142386 |
2021-12-15 | 48.89 | 49.17 | 48.52 | 48.65 | 3011668 |
2021-12-16 | 49.00 | 49.56 | 48.77 | 48.96 | 3016845 |
2021-12-17 | 48.69 | 49.42 | 48.38 | 48.40 | 2483884 |
2021-12-20 | 47.84 | 47.85 | 46.59 | 47.14 | 4282375 |
2021-12-21 | 47.55 | 48.63 | 47.55 | 48.25 | 1377399 |
2021-12-22 | 48.30 | 48.79 | 48.02 | 48.79 | 1453902 |
2021-12-23 | 49.02 | 49.32 | 48.85 | 48.93 | 638559 |
2021-12-27 | 48.79 | 49.66 | 48.59 | 49.58 | 1217997 |
2021-12-28 | 49.44 | 50.14 | 49.44 | 49.66 | 592704 |
2021-12-29 | 49.84 | 50.28 | 49.78 | 50.10 | 672397 |
2021-12-30 | 50.22 | 50.95 | 49.98 | 50.00 | 758873 |
2021-12-31 | 49.90 | 50.51 | 49.90 | 50.16 | 780142 |
2022-01-03 | 50.24 | 50.43 | 49.03 | 49.43 | 1587800 |
2022-01-04 | 49.83 | 50.67 | 49.71 | 50.29 | 3294957 |
2022-01-05 | 50.47 | 51.04 | 50.09 | 50.20 | 2077456 |
2022-01-06 | 50.69 | 51.21 | 50.35 | 51.05 | 1284777 |
2022-01-07 | 51.42 | 51.77 | 51.01 | 51.20 | 1815227 |
2022-01-10 | 51.48 | 51.78 | 50.70 | 51.50 | 1653640 |
2022-01-11 | 51.73 | 52.74 | 51.57 | 52.74 | 1477567 |
2022-01-12 | 52.87 | 53.57 | 52.50 | 53.17 | 1449170 |
2022-01-13 | 53.33 | 54.25 | 53.33 | 53.70 | 1641479 |
2022-01-14 | 53.27 | 54.08 | 53.10 | 53.71 | 2034860 |
2022-01-18 | 53.63 | 53.73 | 51.98 | 52.11 | 1976282 |
2022-01-19 | 52.24 | 52.63 | 50.68 | 50.72 | 1957311 |
2022-01-20 | 50.77 | 51.34 | 49.03 | 49.16 | 2546007 |
2022-01-21 | 48.63 | 48.79 | 47.59 | 48.06 | 8473244 |
2022-01-24 | 47.43 | 48.49 | 46.32 | 48.36 | 3193706 |
2022-01-25 | 47.78 | 48.54 | 46.75 | 48.13 | 2505522 |
2022-01-26 | 48.54 | 49.06 | 46.89 | 47.49 | 1893169 |
2022-01-27 | 48.06 | 48.43 | 46.77 | 47.12 | 1798413 |
2022-01-28 | 47.19 | 47.85 | 46.41 | 47.85 | 1448901 |
2022-01-31 | 47.65 | 48.42 | 47.26 | 48.40 | 1869915 |
2022-02-01 | 48.26 | 48.88 | 47.78 | 48.84 | 1749758 |
2022-02-02 | 48.96 | 49.26 | 48.45 | 48.98 | 1560429 |
2022-02-03 | 48.99 | 49.33 | 48.52 | 48.69 | 1464227 |
2022-02-04 | 48.50 | 48.84 | 47.68 | 48.34 | 1530012 |
2022-02-07 | 48.48 | 48.64 | 48.02 | 48.11 | 3596665 |
2022-02-08 | 48.50 | 49.12 | 48.01 | 48.95 | 1466133 |
2022-02-09 | 49.17 | 49.41 | 48.94 | 49.16 | 1944802 |
2022-02-10 | 48.67 | 49.04 | 47.21 | 47.39 | 2270980 |
2022-02-11 | 47.37 | 47.96 | 46.53 | 46.72 | 4091385 |
2022-02-14 | 46.58 | 46.85 | 45.42 | 45.95 | 4282212 |
2022-02-15 | 46.47 | 47.17 | 46.33 | 46.83 | 4460686 |
2022-02-16 | 46.58 | 47.38 | 46.51 | 46.80 | 1742292 |
2022-02-17 | 46.46 | 46.59 | 45.34 | 45.40 | 1558084 |
2022-02-18 | 45.40 | 46.29 | 45.40 | 45.90 | 1930463 |
2022-02-22 | 45.69 | 45.93 | 44.47 | 44.85 | 2580352 |
2022-02-23 | 45.01 | 45.38 | 43.66 | 43.72 | 2486438 |
2022-02-24 | 43.25 | 43.85 | 42.29 | 43.62 | 3251583 |
2022-02-25 | 43.98 | 45.87 | 43.87 | 45.86 | 2396261 |
2022-02-28 | 44.84 | 45.85 | 44.67 | 45.79 | 2410867 |
2022-03-01 | 45.51 | 45.66 | 44.16 | 44.55 | 3521561 |
2022-03-02 | 45.07 | 45.83 | 45.03 | 45.82 | 2971334 |
2022-03-03 | 46.09 | 46.22 | 45.59 | 45.90 | 1818998 |
2022-03-04 | 45.20 | 45.57 | 44.98 | 45.18 | 2367242 |
2022-03-07 | 44.70 | 45.15 | 43.15 | 43.16 | 2240230 |
2022-03-08 | 43.56 | 44.98 | 43.41 | 43.83 | 2454694 |
2022-03-09 | 45.12 | 45.35 | 44.55 | 44.64 | 1959359 |
2022-03-10 | 44.20 | 45.03 | 43.91 | 44.96 | 1456922 |
2022-03-11 | 45.32 | 45.74 | 45.07 | 45.16 | 1290561 |
2022-03-14 | 45.86 | 46.55 | 45.65 | 46.10 | 1960656 |
2022-03-15 | 46.46 | 46.97 | 46.07 | 46.10 | 1527167 |
2022-03-16 | 47.10 | 47.79 | 46.35 | 47.47 | 2248463 |
2022-03-17 | 47.01 | 47.55 | 46.72 | 47.30 | 1622837 |
2022-03-18 | 46.87 | 48.20 | 46.60 | 48.00 | 4598557 |
2022-03-21 | 48.12 | 48.54 | 47.52 | 47.88 | 1459906 |
2022-03-22 | 48.06 | 48.47 | 47.72 | 48.08 | 1416669 |
2022-03-23 | 47.81 | 47.97 | 47.16 | 47.29 | 1650644 |
2022-03-24 | 47.30 | 47.80 | 47.11 | 47.69 | 1973480 |
2022-03-25 | 47.81 | 48.46 | 47.68 | 48.40 | 1392489 |
2022-03-28 | 48.50 | 48.50 | 47.29 | 47.79 | 1522293 |
2022-03-29 | 48.06 | 48.53 | 47.81 | 48.33 | 1342155 |
2022-03-30 | 48.39 | 48.39 | 47.61 | 47.86 | 1272843 |
2022-03-31 | 48.12 | 48.27 | 46.94 | 46.95 | 1780164 |
2022-04-01 | 46.62 | 47.01 | 44.30 | 45.14 | 3081064 |
2022-04-04 | 45.00 | 45.25 | 44.46 | 44.61 | 2021043 |
2022-04-05 | 44.43 | 44.96 | 43.71 | 43.81 | 1656160 |
2022-04-06 | 43.71 | 44.01 | 43.40 | 43.55 | 2277047 |
2022-04-07 | 43.51 | 43.78 | 41.85 | 42.44 | 2746928 |
2022-04-08 | 42.32 | 42.52 | 41.09 | 41.28 | 4013256 |
2022-04-11 | 41.23 | 42.85 | 41.16 | 41.81 | 2588485 |
2022-04-12 | 41.77 | 41.77 | 40.58 | 40.91 | 2466679 |
2022-04-13 | 40.73 | 41.22 | 40.26 | 41.07 | 2833437 |
2022-04-14 | 41.41 | 41.62 | 40.39 | 40.57 | 7910171 |
2022-04-18 | 40.33 | 40.63 | 40.06 | 40.36 | 2376337 |
2022-04-19 | 40.50 | 41.16 | 40.47 | 40.92 | 2331482 |
2022-04-20 | 41.29 | 41.73 | 40.97 | 41.41 | 2269042 |
2022-04-21 | 41.82 | 42.01 | 40.23 | 40.27 | 1891833 |
2022-04-22 | 40.13 | 40.14 | 39.22 | 39.25 | 1703581 |
2022-04-25 | 38.89 | 39.55 | 38.22 | 39.37 | 2039549 |
2022-04-26 | 38.94 | 39.61 | 38.59 | 38.60 | 1988974 |
2022-04-27 | 38.37 | 38.84 | 37.91 | 38.14 | 2873221 |
2022-04-28 | 38.32 | 39.34 | 37.76 | 39.19 | 2346144 |
2022-04-29 | 38.90 | 39.33 | 38.19 | 38.28 | 1335465 |
2022-05-02 | 38.35 | 38.69 | 37.72 | 38.34 | 2163283 |
2022-05-03 | 38.53 | 39.55 | 38.42 | 39.32 | 1621360 |
2022-05-04 | 39.17 | 40.97 | 39.09 | 40.87 | 2320051 |
2022-05-05 | 40.22 | 40.40 | 38.77 | 39.22 | 1838595 |
2022-05-06 | 39.11 | 39.44 | 38.63 | 39.16 | 2698611 |
2022-05-09 | 38.77 | 39.34 | 38.66 | 38.81 | 3565151 |
2022-05-10 | 39.10 | 39.39 | 37.36 | 38.11 | 5548383 |
2022-05-11 | 38.25 | 39.10 | 37.75 | 38.17 | 1951951 |
2022-05-12 | 38.17 | 38.23 | 37.39 | 38.14 | 1788116 |
2022-05-13 | 38.44 | 39.87 | 38.42 | 39.26 | 1808741 |
2022-05-16 | 39.50 | 39.68 | 38.71 | 39.37 | 2072602 |
2022-05-17 | 40.09 | 40.65 | 40.06 | 40.61 | 1634932 |
2022-05-18 | 40.20 | 40.37 | 39.18 | 39.34 | 1496153 |
2022-05-19 | 38.89 | 39.34 | 38.67 | 38.83 | 1605161 |
2022-05-20 | 39.11 | 39.19 | 37.58 | 38.49 | 1743095 |
2022-05-23 | 39.01 | 39.41 | 38.54 | 39.04 | 1104092 |
2022-05-24 | 38.93 | 39.10 | 37.87 | 38.88 | 1957839 |
2022-05-25 | 38.75 | 39.29 | 38.47 | 39.15 | 1889891 |
2022-05-26 | 39.25 | 40.16 | 39.25 | 40.00 | 1399361 |
2022-05-27 | 40.17 | 40.65 | 40.17 | 40.65 | 1276487 |
2022-05-31 | 40.21 | 40.98 | 39.90 | 40.66 | 2436969 |
2022-06-01 | 40.84 | 41.11 | 39.95 | 40.68 | 1528133 |
2022-06-02 | 40.69 | 40.88 | 40.23 | 40.86 | 1195542 |
2022-06-03 | 40.62 | 40.91 | 40.23 | 40.67 | 1012381 |
2022-06-06 | 41.06 | 41.57 | 40.60 | 40.77 | 2867098 |
2022-06-07 | 40.33 | 41.15 | 40.24 | 40.96 | 1534520 |
2022-06-08 | 40.69 | 40.84 | 40.14 | 40.29 | 968147 |
2022-06-09 | 40.09 | 40.36 | 39.22 | 39.23 | 1084810 |
2022-06-10 | 38.51 | 38.72 | 37.41 | 37.44 | 1682088 |
2022-06-13 | 36.50 | 36.72 | 35.45 | 35.69 | 2128709 |
2022-06-14 | 35.65 | 36.24 | 35.49 | 35.51 | 1910911 |
2022-06-15 | 35.82 | 36.20 | 34.79 | 35.32 | 1749479 |
2022-06-16 | 34.58 | 34.62 | 33.25 | 33.48 | 2218773 |
2022-06-17 | 33.54 | 34.10 | 33.34 | 33.74 | 3818040 |
2022-06-21 | 34.26 | 34.81 | 34.06 | 34.62 | 2041420 |
2022-06-22 | 34.29 | 34.74 | 34.13 | 34.55 | 1437030 |
2022-06-23 | 34.56 | 34.77 | 34.09 | 34.72 | 1421695 |
2022-06-24 | 34.90 | 36.45 | 34.90 | 36.13 | 2752208 |
2022-06-27 | 36.11 | 36.45 | 35.82 | 35.90 | 1178838 |
2022-06-28 | 36.37 | 36.67 | 35.32 | 35.40 | 2156786 |
2022-06-29 | 35.54 | 35.61 | 35.16 | 35.38 | 1928034 |
2022-06-30 | 35.04 | 35.95 | 34.88 | 35.53 | 1852200 |
2022-07-01 | 35.64 | 36.38 | 35.50 | 36.23 | 2326878 |
2022-07-05 | 35.61 | 36.35 | 35.28 | 36.32 | 1780870 |
2022-07-06 | 36.20 | 36.36 | 35.07 | 35.56 | 1780846 |
2022-07-07 | 35.88 | 36.26 | 35.82 | 36.01 | 1429669 |
2022-07-08 | 36.06 | 36.06 | 35.58 | 35.68 | 1411776 |
2022-07-11 | 35.52 | 36.04 | 35.52 | 35.93 | 1943162 |
2022-07-12 | 35.93 | 36.96 | 35.72 | 36.31 | 1234339 |
2022-07-13 | 35.90 | 35.98 | 35.21 | 35.65 | 1044367 |
2022-07-14 | 34.90 | 35.08 | 34.49 | 34.83 | 872534 |
2022-07-15 | 35.27 | 35.45 | 34.74 | 35.29 | 942817 |
2022-07-18 | 35.45 | 35.73 | 35.12 | 35.22 | 928777 |
2022-07-19 | 35.69 | 36.54 | 35.69 | 36.42 | 801734 |
2022-07-20 | 36.26 | 36.48 | 35.89 | 36.38 | 1122846 |
2022-07-21 | 36.34 | 36.73 | 36.05 | 36.72 | 895504 |
2022-07-22 | 36.91 | 36.97 | 36.14 | 36.42 | 784949 |
2022-07-25 | 36.57 | 37.01 | 36.36 | 36.74 | 715245 |
2022-07-26 | 36.52 | 36.71 | 36.11 | 36.62 | 1230395 |
2022-07-27 | 37.12 | 37.59 | 36.85 | 37.49 | 1287113 |
2022-07-28 | 37.55 | 37.96 | 37.39 | 37.85 | 1112498 |
2022-07-29 | 37.97 | 38.71 | 37.93 | 38.41 | 1568721 |
2022-08-01 | 38.09 | 38.27 | 37.76 | 38.05 | 1851427 |
2022-08-02 | 37.86 | 37.97 | 37.27 | 37.42 | 1546033 |
2022-08-03 | 37.01 | 37.30 | 36.10 | 36.69 | 1738799 |
2022-08-04 | 36.89 | 37.57 | 36.57 | 37.19 | 1508437 |
2022-08-05 | 36.93 | 37.38 | 36.81 | 37.22 | 955110 |
2022-08-08 | 37.38 | 38.09 | 36.92 | 36.93 | 1219866 |
2022-08-09 | 37.01 | 37.21 | 36.82 | 37.20 | 1255405 |
2022-08-10 | 37.77 | 38.64 | 37.74 | 38.26 | 1062713 |
2022-08-11 | 38.41 | 39.06 | 38.29 | 38.77 | 1220403 |
2022-08-12 | 39.01 | 39.51 | 38.73 | 39.41 | 888785 |
2022-08-15 | 38.98 | 39.25 | 38.85 | 39.16 | 904305 |
2022-08-16 | 38.96 | 39.48 | 38.93 | 39.24 | 1205067 |
2022-08-17 | 38.84 | 39.34 | 38.69 | 39.01 | 842552 |
2022-08-18 | 39.20 | 39.67 | 38.97 | 39.54 | 1211842 |
2022-08-19 | 39.40 | 39.57 | 39.12 | 39.20 | 1068507 |
2022-08-22 | 38.45 | 38.74 | 38.17 | 38.34 | 1539229 |
2022-08-23 | 38.36 | 38.65 | 38.10 | 38.18 | 1349850 |
2022-08-24 | 38.06 | 38.29 | 37.78 | 37.86 | 824189 |
2022-08-25 | 38.03 | 39.27 | 37.90 | 39.25 | 1496826 |
2022-08-26 | 39.53 | 39.54 | 38.55 | 38.71 | 1926389 |
2022-08-29 | 38.35 | 38.56 | 37.97 | 38.25 | 1681973 |
2022-08-30 | 38.42 | 38.44 | 37.91 | 38.10 | 1594683 |
2022-08-31 | 38.26 | 38.35 | 37.41 | 37.59 | 2492136 |
2022-09-01 | 37.49 | 37.97 | 37.06 | 37.91 | 1853633 |
2022-09-02 | 38.34 | 39.13 | 37.92 | 38.10 | 1575216 |
2022-09-06 | 38.19 | 38.33 | 37.60 | 37.79 | 1977484 |
2022-09-07 | 37.76 | 38.59 | 37.64 | 38.45 | 1808062 |
2022-09-08 | 38.22 | 38.92 | 37.87 | 38.91 | 1627739 |
2022-09-09 | 39.18 | 40.18 | 39.09 | 40.15 | 1528174 |
2022-09-12 | 40.42 | 40.90 | 40.23 | 40.41 | 2176674 |
2022-09-13 | 39.78 | 40.01 | 38.95 | 39.15 | 2123580 |
2022-09-14 | 39.24 | 39.44 | 37.69 | 37.60 | 2324869 |
2022-09-15 | 37.71 | 38.73 | 37.68 | 38.26 | 1299712 |
2022-09-16 | 37.90 | 38.65 | 37.56 | 38.58 | 3443493 |
2022-09-19 | 38.22 | 39.03 | 38.15 | 38.99 | 1406625 |
2022-09-20 | 38.65 | 38.67 | 37.76 | 38.34 | 1678585 |
2022-09-21 | 38.58 | 39.06 | 38.11 | 38.13 | 1547910 |
2022-09-22 | 38.18 | 38.19 | 35.71 | 35.95 | 3151228 |
2022-09-23 | 35.57 | 35.64 | 34.03 | 35.10 | 2548949 |
2022-09-26 | 34.58 | 34.82 | 33.52 | 33.60 | 2317851 |
2022-09-27 | 33.93 | 34.19 | 33.17 | 33.41 | 2206368 |
2022-09-28 | 33.69 | 35.11 | 33.41 | 34.85 | 2256554 |
2022-09-29 | 34.48 | 35.09 | 33.86 | 34.86 | 1800481 |
2022-09-30 | 35.10 | 35.57 | 34.77 | 34.80 | 2071147 |
2022-10-03 | 35.29 | 36.10 | 34.37 | 35.95 | 1996237 |
2022-10-04 | 36.36 | 37.84 | 36.36 | 37.84 | 1914466 |
2022-10-05 | 37.31 | 37.84 | 37.14 | 37.60 | 1117233 |
2022-10-06 | 37.49 | 38.13 | 37.10 | 37.96 | 1452797 |
2022-10-07 | 37.59 | 37.69 | 36.97 | 37.08 | 1967432 |
2022-10-10 | 37.43 | 37.60 | 37.14 | 37.16 | 1257668 |
2022-10-11 | 37.02 | 37.25 | 36.41 | 36.76 | 2197954 |
2022-10-12 | 36.76 | 37.21 | 36.41 | 36.76 | 1184666 |
2022-10-13 | 36.05 | 37.89 | 35.61 | 37.36 | 1130560 |
2022-10-14 | 37.65 | 37.79 | 36.36 | 36.44 | 1447557 |
2022-10-17 | 37.19 | 37.53 | 36.52 | 36.77 | 1686836 |
2022-10-18 | 37.56 | 37.85 | 36.47 | 36.85 | 1494709 |
2022-10-19 | 36.53 | 36.77 | 34.76 | 35.47 | 1772475 |
2022-10-20 | 35.25 | 36.28 | 34.93 | 35.18 | 1608367 |
2022-10-21 | 35.33 | 35.60 | 34.58 | 35.07 | 1197891 |
2022-10-24 | 35.32 | 35.70 | 34.94 | 35.59 | 1266806 |
2022-10-25 | 35.28 | 36.74 | 35.12 | 36.61 | 1352224 |
2022-10-26 | 36.72 | 37.22 | 36.59 | 36.85 | 1483820 |
2022-10-27 | 37.07 | 38.02 | 36.64 | 37.49 | 1299631 |
2022-10-28 | 37.49 | 38.38 | 37.34 | 38.28 | 1905170 |
2022-10-31 | 38.05 | 38.33 | 37.72 | 37.85 | 1194811 |
2022-11-01 | 38.15 | 38.64 | 37.93 | 38.59 | 1931245 |
2022-11-02 | 38.35 | 38.72 | 37.31 | 37.48 | 1233683 |
2022-11-03 | 36.86 | 37.24 | 36.41 | 36.93 | 744647 |
2022-11-04 | 37.67 | 38.39 | 37.31 | 37.97 | 1395075 |
2022-11-07 | 38.23 | 38.33 | 37.56 | 38.09 | 1637939 |
2022-11-08 | 37.92 | 38.43 | 37.21 | 38.15 | 1592061 |
2022-11-09 | 37.69 | 38.13 | 36.94 | 37.20 | 1127661 |
2022-11-10 | 38.39 | 39.68 | 38.03 | 39.25 | 1809635 |
2022-11-11 | 39.62 | 40.93 | 39.23 | 40.88 | 1519386 |
2022-11-14 | 40.41 | 40.62 | 38.72 | 38.79 | 2155098 |
2022-11-15 | 39.21 | 39.79 | 38.39 | 38.81 | 1256600 |
2022-11-16 | 38.67 | 38.86 | 38.08 | 38.31 | 1069349 |
2022-11-17 | 37.60 | 38.10 | 37.09 | 37.90 | 861190 |
2022-11-18 | 38.40 | 38.55 | 37.81 | 38.16 | 1796363 |
2022-11-21 | 37.96 | 38.18 | 37.25 | 37.55 | 1620670 |
2022-11-22 | 37.79 | 38.56 | 37.63 | 38.48 | 1936528 |
2022-11-23 | 38.50 | 38.65 | 38.17 | 38.42 | 928976 |
2022-11-25 | 38.45 | 39.16 | 38.45 | 39.12 | 529087 |
2022-11-28 | 38.75 | 38.78 | 37.90 | 37.93 | 1015344 |
2022-11-29 | 37.76 | 38.17 | 37.63 | 38.04 | 1013712 |
2022-11-30 | 37.62 | 38.81 | 36.70 | 37.29 | 2235672 |
2022-12-01 | 39.20 | 39.28 | 38.23 | 38.54 | 2171409 |
2022-12-02 | 38.04 | 38.50 | 37.37 | 37.42 | 2330930 |
2022-12-05 | 37.07 | 37.54 | 36.96 | 37.46 | 1513887 |
2022-12-06 | 37.46 | 37.55 | 36.38 | 36.81 | 2010169 |
2022-12-07 | 36.67 | 37.83 | 36.49 | 37.39 | 1493337 |
2022-12-08 | 37.55 | 37.69 | 36.86 | 37.25 | 1369769 |
2022-12-09 | 37.07 | 37.70 | 36.89 | 37.33 | 1380934 |
2022-12-12 | 37.20 | 38.10 | 37.11 | 38.08 | 1160009 |
2022-12-13 | 39.07 | 39.40 | 38.23 | 38.32 | 2270840 |
2022-12-14 | 38.42 | 38.89 | 37.89 | 37.54 | 1692324 |
2022-12-15 | 36.93 | 37.13 | 36.37 | 36.84 | 2049267 |
2022-12-16 | 36.35 | 36.96 | 36.21 | 36.89 | 3990712 |
2022-12-19 | 36.84 | 37.17 | 36.22 | 36.40 | 1622950 |
2022-12-20 | 36.55 | 36.71 | 36.23 | 36.45 | 1220409 |
2022-12-21 | 36.88 | 37.74 | 36.70 | 37.63 | 1023528 |
2022-12-22 | 37.33 | 37.38 | 36.56 | 37.29 | 1039521 |
2022-12-23 | 37.30 | 37.79 | 37.00 | 37.78 | 763838 |
2022-12-27 | 37.68 | 37.84 | 37.43 | 37.73 | 1014812 |
2022-12-28 | 37.84 | 37.91 | 36.76 | 36.79 | 765976 |
2022-12-29 | 37.00 | 38.06 | 37.00 | 37.97 | 601009 |
2022-12-30 | 37.58 | 37.89 | 37.11 | 37.62 | 839713 |
2023-01-03 | 37.76 | 38.41 | 37.55 | 37.81 | 1140038 |
2023-01-04 | 38.31 | 38.81 | 38.10 | 38.55 | 1495459 |
2023-01-05 | 38.43 | 38.43 | 37.66 | 38.15 | 1066165 |
2023-01-06 | 38.85 | 40.05 | 38.83 | 39.91 | 1779558 |
2023-01-09 | 39.81 | 40.20 | 39.45 | 39.46 | 1412720 |
2023-01-10 | 39.52 | 40.08 | 39.50 | 40.04 | 1380843 |
2023-01-11 | 40.24 | 41.07 | 40.24 | 40.85 | 1974091 |
2023-01-12 | 41.19 | 41.49 | 40.63 | 41.19 | 1869855 |
2023-01-13 | 40.84 | 41.44 | 40.82 | 41.30 | 1033587 |
2023-01-17 | 41.30 | 41.48 | 40.71 | 40.92 | 1236235 |
2023-01-18 | 40.81 | 41.78 | 40.77 | 41.11 | 1652507 |
2023-01-19 | 40.70 | 41.39 | 40.50 | 41.23 | 2432869 |
2023-01-20 | 41.21 | 42.06 | 40.95 | 42.00 | 1355583 |
2023-01-23 | 42.02 | 42.63 | 41.89 | 42.58 | 1050725 |
2023-01-24 | 42.20 | 43.14 | 42.00 | 42.87 | 1728718 |
2023-01-25 | 42.74 | 43.27 | 42.52 | 43.25 | 1212035 |
2023-01-26 | 43.55 | 43.89 | 43.47 | 43.75 | 1107026 |
2023-01-27 | 43.62 | 43.83 | 43.41 | 43.52 | 915941 |
2023-01-30 | 43.16 | 43.68 | 42.90 | 42.90 | 962016 |
2023-01-31 | 42.90 | 44.03 | 42.85 | 44.03 | 1647411 |
2023-02-01 | 43.70 | 44.15 | 43.00 | 43.78 | 1357595 |
2023-02-02 | 44.09 | 45.51 | 44.00 | 44.74 | 1292129 |
2023-02-03 | 44.23 | 45.17 | 44.23 | 44.45 | 1078754 |
2023-02-06 | 44.11 | 44.32 | 43.74 | 43.96 | 802412 |
2023-02-07 | 43.62 | 44.19 | 43.21 | 44.03 | 810827 |
2023-02-08 | 43.71 | 44.20 | 43.61 | 43.74 | 832269 |
2023-02-09 | 44.00 | 44.16 | 41.97 | 42.31 | 1281623 |
2023-02-10 | 42.29 | 43.09 | 42.14 | 43.05 | 977792 |
2023-02-13 | 42.98 | 43.86 | 42.97 | 43.74 | 797594 |
2023-02-14 | 43.60 | 43.86 | 43.25 | 43.59 | 646464 |
2023-02-15 | 43.52 | 43.71 | 43.15 | 43.69 | 655562 |
2023-02-16 | 43.10 | 43.52 | 42.90 | 42.94 | 727758 |
2023-02-17 | 42.91 | 43.03 | 42.22 | 42.95 | 896310 |
2023-02-21 | 42.51 | 42.85 | 41.57 | 41.99 | 1285677 |
2023-02-22 | 42.12 | 42.38 | 41.79 | 41.96 | 1028413 |
2023-02-23 | 41.50 | 41.70 | 38.15 | 39.56 | 2742859 |
2023-02-24 | 39.10 | 39.64 | 38.73 | 39.49 | 1320814 |
2023-02-27 | 39.75 | 40.27 | 39.50 | 39.67 | 1637122 |
2023-02-28 | 39.78 | 40.07 | 39.73 | 39.86 | 1972592 |
2023-03-01 | 39.93 | 39.93 | 38.46 | 38.79 | 2372649 |
2023-03-02 | 38.36 | 38.58 | 37.79 | 38.17 | 1123483 |
2023-03-03 | 38.16 | 38.29 | 37.96 | 38.11 | 1814026 |
2023-03-06 | 38.20 | 38.37 | 37.59 | 37.60 | 2537061 |
2023-03-07 | 37.49 | 37.57 | 36.81 | 36.95 | 2700339 |
2023-03-08 | 36.97 | 37.51 | 36.86 | 37.12 | 1474528 |
2023-03-09 | 37.14 | 37.19 | 36.40 | 36.42 | 1411626 |
2023-03-10 | 36.12 | 36.44 | 35.03 | 35.29 | 1727893 |
2023-03-13 | 34.27 | 34.43 | 33.25 | 33.78 | 2739815 |
2023-03-14 | 35.00 | 35.01 | 33.53 | 33.97 | 2601451 |
2023-03-15 | 33.30 | 34.00 | 32.76 | 33.07 | 3975851 |
2023-03-16 | 32.79 | 33.61 | 32.23 | 33.01 | 2988936 |
2023-03-17 | 32.84 | 32.94 | 31.84 | 32.11 | 10417118 |
2023-03-20 | 32.55 | 33.67 | 32.55 | 33.64 | 1764191 |
2023-03-21 | 34.22 | 34.59 | 34.05 | 34.52 | 1772057 |
2023-03-22 | 34.52 | 34.83 | 33.96 | 33.97 | 2185166 |
2023-03-23 | 33.99 | 34.09 | 33.02 | 33.03 | 2098099 |
2023-03-24 | 32.70 | 33.45 | 32.32 | 33.32 | 1371986 |
2023-03-27 | 33.90 | 34.18 | 33.55 | 33.93 | 2106836 |
2023-03-28 | 33.98 | 34.12 | 33.72 | 34.10 | 1017749 |
2023-03-29 | 34.50 | 34.65 | 34.00 | 34.07 | 1229162 |
2023-03-30 | 34.37 | 34.54 | 34.06 | 34.35 | 817386 |
2023-03-31 | 34.53 | 34.96 | 34.43 | 34.93 | 1074214 |
2023-04-03 | 34.90 | 35.20 | 34.58 | 34.69 | 1574419 |
2023-04-04 | 34.97 | 35.00 | 33.88 | 34.15 | 1285179 |
2023-04-05 | 33.77 | 34.86 | 33.76 | 34.63 | 1867276 |
2023-04-06 | 34.70 | 34.75 | 34.32 | 34.61 | 1195763 |
2023-04-10 | 34.61 | 35.08 | 34.55 | 34.82 | 731087 |
2023-04-11 | 35.01 | 35.71 | 34.90 | 35.37 | 808134 |
2023-04-12 | 35.82 | 35.87 | 35.24 | 35.51 | 1114830 |
2023-04-13 | 35.38 | 35.82 | 35.11 | 35.70 | 1182099 |
2023-04-14 | 35.85 | 36.09 | 35.26 | 35.42 | 811626 |
2023-04-17 | 35.34 | 35.96 | 35.27 | 35.89 | 839992 |
2023-04-18 | 36.02 | 36.05 | 35.53 | 35.63 | 778447 |
2023-04-19 | 35.72 | 35.98 | 35.50 | 35.87 | 738206 |
2023-04-20 | 35.76 | 35.84 | 35.40 | 35.49 | 1650761 |
2023-04-21 | 35.60 | 35.65 | 34.95 | 35.49 | 783301 |
2023-04-24 | 35.50 | 35.52 | 35.12 | 35.21 | 676803 |
2023-04-25 | 34.91 | 35.05 | 34.31 | 34.37 | 1480914 |
2023-04-26 | 34.25 | 34.66 | 33.87 | 34.14 | 1150172 |
2023-04-27 | 34.21 | 34.74 | 33.20 | 34.57 | 1761149 |
2023-04-28 | 34.60 | 35.65 | 34.52 | 35.49 | 981027 |
2023-05-01 | 35.33 | 35.90 | 35.22 | 35.33 | 1378306 |
2023-05-02 | 35.23 | 35.38 | 34.17 | 34.73 | 1519528 |
2023-05-03 | 35.03 | 35.78 | 34.82 | 34.95 | 1531578 |
2023-05-04 | 32.81 | 33.90 | 32.02 | 33.29 | 2424793 |
2023-05-05 | 33.96 | 34.36 | 33.60 | 34.14 | 1335255 |
2023-05-08 | 34.07 | 34.61 | 33.96 | 34.28 | 1752544 |
2023-05-09 | 34.04 | 34.65 | 33.96 | 34.24 | 1314978 |
2023-05-10 | 34.65 | 34.65 | 33.70 | 34.15 | 1065647 |
2023-05-11 | 33.78 | 34.50 | 33.76 | 34.46 | 1308546 |
2023-05-12 | 34.69 | 34.74 | 33.96 | 34.38 | 1057055 |
2023-05-15 | 34.48 | 34.61 | 34.26 | 34.42 | 921447 |
2023-05-16 | 34.33 | 34.33 | 33.76 | 34.04 | 1001706 |
2023-05-17 | 34.27 | 34.68 | 34.09 | 34.54 | 801246 |
2023-05-18 | 34.53 | 35.24 | 34.40 | 35.15 | 769262 |
2023-05-19 | 35.43 | 35.51 | 34.73 | 34.75 | 824761 |
2023-05-22 | 34.74 | 34.87 | 34.31 | 34.81 | 972894 |
2023-05-23 | 34.82 | 35.28 | 34.62 | 34.78 | 1063180 |
2023-05-24 | 34.49 | 34.63 | 33.87 | 34.44 | 976134 |
2023-05-25 | 34.41 | 34.49 | 33.92 | 34.46 | 969508 |
2023-05-26 | 34.60 | 34.89 | 34.00 | 34.73 | 1362200 |
2023-05-30 | 34.75 | 34.84 | 34.25 | 34.74 | 1642430 |
2023-05-31 | 34.45 | 34.63 | 33.96 | 34.14 | 4095534 |
2023-06-01 | 34.10 | 34.59 | 33.91 | 34.47 | 1647538 |
2023-06-02 | 34.85 | 35.43 | 34.76 | 35.14 | 1684534 |
2023-06-05 | 35.11 | 35.11 | 34.29 | 35.14 | 985626 |
2023-06-06 | 34.95 | 35.56 | 34.93 | 35.50 | 1959686 |
2023-06-07 | 35.68 | 36.14 | 35.44 | 35.83 | 1864065 |
2023-06-08 | 35.83 | 35.97 | 35.11 | 35.37 | 1097197 |
2023-06-09 | 35.19 | 35.51 | 34.99 | 35.40 | 1077710 |
2023-06-12 | 35.40 | 35.55 | 35.16 | 35.30 | 912808 |
2023-06-13 | 35.33 | 35.89 | 35.22 | 35.51 | 1234145 |
2023-06-14 | 35.50 | 35.81 | 34.54 | 34.20 | 1246231 |
2023-06-15 | 34.08 | 34.96 | 34.00 | 34.93 | 1626773 |
2023-06-16 | 34.92 | 35.11 | 34.69 | 34.76 | 1755852 |
2023-06-20 | 34.57 | 34.60 | 34.07 | 34.45 | 1146219 |
2023-06-21 | 34.49 | 34.86 | 34.28 | 34.77 | 1020601 |
2023-06-22 | 34.76 | 34.76 | 34.43 | 34.50 | 1610524 |
2023-06-23 | 34.35 | 34.45 | 33.61 | 33.72 | 1954164 |
2023-06-26 | 33.81 | 34.66 | 33.81 | 34.34 | 951956 |
2023-06-27 | 34.65 | 35.50 | 34.17 | 35.42 | 1901603 |
2023-06-28 | 35.30 | 35.73 | 35.13 | 35.54 | 1392718 |
2023-06-29 | 35.69 | 36.15 | 35.62 | 36.04 | 1077774 |
2023-06-30 | 36.27 | 36.30 | 35.89 | 36.00 | 845197 |
2023-07-03 | 35.87 | 36.10 | 35.77 | 35.88 | 430000 |
2023-07-05 | 35.42 | 35.73 | 35.28 | 35.69 | 882872 |
2023-07-06 | 35.31 | 35.50 | 34.96 | 35.43 | 1941039 |
2023-07-07 | 35.50 | 36.27 | 35.37 | 35.76 | 2555466 |
2023-07-10 | 35.94 | 36.48 | 35.84 | 36.06 | 1172049 |
2023-07-11 | 36.25 | 36.73 | 36.25 | 36.41 | 1759921 |
2023-07-12 | 36.88 | 37.29 | 36.55 | 37.11 | 1055265 |
2023-07-13 | 37.11 | 38.39 | 37.11 | 38.38 | 1570188 |
2023-07-14 | 38.38 | 38.38 | 37.44 | 37.78 | 1177605 |
2023-07-17 | 37.59 | 38.16 | 37.51 | 37.97 | 791101 |
2023-07-18 | 38.15 | 38.62 | 37.83 | 38.05 | 957405 |
2023-07-19 | 38.21 | 38.46 | 38.09 | 38.34 | 587128 |
2023-07-20 | 38.35 | 38.42 | 37.77 | 38.03 | 1154943 |
2023-07-21 | 38.26 | 38.30 | 37.88 | 38.04 | 910111 |
2023-07-24 | 37.95 | 38.23 | 37.91 | 38.00 | 609953 |
2023-07-25 | 38.00 | 38.25 | 37.91 | 37.97 | 1063960 |
2023-07-26 | 37.99 | 38.44 | 37.93 | 38.29 | 866805 |
2023-07-27 | 38.87 | 39.99 | 38.61 | 38.74 | 1417867 |
2023-07-28 | 39.22 | 39.41 | 38.94 | 39.05 | 910561 |
2023-07-31 | 39.33 | 39.60 | 39.00 | 39.17 | 1258667 |
2023-08-01 | 39.08 | 39.47 | 39.00 | 39.32 | 1777626 |
2023-08-02 | 39.10 | 39.19 | 38.79 | 39.04 | 588046 |
2023-08-03 | 38.93 | 39.03 | 38.58 | 38.83 | 617535 |
2023-08-04 | 38.96 | 39.89 | 38.80 | 39.48 | 1000686 |
2023-08-07 | 39.52 | 40.10 | 39.43 | 39.88 | 987178 |
2023-08-08 | 39.41 | 39.69 | 39.00 | 39.65 | 1325767 |
2023-08-09 | 40.00 | 41.14 | 39.83 | 40.77 | 1354051 |
2023-08-10 | 41.45 | 42.26 | 41.14 | 41.83 | 1504633 |
2023-08-11 | 41.64 | 42.19 | 41.59 | 42.11 | 1119904 |
2023-08-14 | 42.05 | 42.12 | 41.60 | 42.04 | 1194334 |
2023-08-15 | 41.67 | 41.67 | 41.00 | 41.02 | 1510059 |
2023-08-16 | 41.01 | 41.40 | 40.89 | 41.03 | 1150531 |
2023-08-17 | 41.21 | 41.42 | 40.72 | 40.86 | 730044 |
2023-08-18 | 40.64 | 41.00 | 40.46 | 40.60 | 1004464 |
2023-08-21 | 40.66 | 40.66 | 39.66 | 39.93 | 717253 |
2023-08-22 | 39.87 | 39.94 | 39.50 | 39.60 | 751002 |
2023-08-23 | 39.57 | 40.05 | 39.42 | 39.96 | 509751 |
2023-08-24 | 39.81 | 40.47 | 39.78 | 40.14 | 829183 |
2023-08-25 | 40.24 | 40.33 | 39.53 | 40.01 | 673209 |
2023-08-28 | 40.12 | 40.47 | 39.90 | 40.24 | 454364 |
2023-08-29 | 40.30 | 41.00 | 40.09 | 40.88 | 1366313 |
2023-08-30 | 40.78 | 41.24 | 40.67 | 41.22 | 1016837 |
2023-08-31 | 41.08 | 41.46 | 40.95 | 41.40 | 1493281 |
2023-09-01 | 41.80 | 42.25 | 41.53 | 41.95 | 1489323 |
2023-09-05 | 42.90 | 43.83 | 42.15 | 42.18 | 4615571 |
2023-09-06 | 42.00 | 42.70 | 41.96 | 42.30 | 2747046 |
2023-09-07 | 42.30 | 43.18 | 42.23 | 42.99 | 4436151 |
2023-09-08 | 43.02 | 43.62 | 42.74 | 42.80 | 2428164 |
2023-09-11 | 42.97 | 43.41 | 42.81 | 42.89 | 1789127 |
2023-09-12 | 43.19 | 43.66 | 42.59 | 42.65 | 2170981 |
2023-09-13 | 42.74 | 42.80 | 41.83 | 42.17 | 3019822 |
2023-09-14 | 42.53 | 42.81 | 42.27 | 42.29 | 2613881 |
2023-09-15 | 42.48 | 42.95 | 42.17 | 42.82 | 36078821 |
2023-09-18 | 42.52 | 43.08 | 42.33 | 42.79 | 2891469 |
2023-09-19 | 42.94 | 43.27 | 42.83 | 43.03 | 4091901 |
2023-09-20 | 43.24 | 43.33 | 42.12 | 42.21 | 3088602 |
2023-09-21 | 42.00 | 42.11 | 41.65 | 41.80 | 2313659 |
2023-09-22 | 41.87 | 41.90 | 41.44 | 41.52 | 1588232 |
2023-09-25 | 41.50 | 41.55 | 41.17 | 41.44 | 4160393 |
2023-09-26 | 41.29 | 41.50 | 40.78 | 40.89 | 3597319 |
2023-09-27 | 41.02 | 41.14 | 40.38 | 41.00 | 2487298 |
2023-09-28 | 41.08 | 41.51 | 40.98 | 41.33 | 1686906 |
2023-09-29 | 41.43 | 41.78 | 41.01 | 41.30 | 3007987 |
2023-10-02 | 40.79 | 40.79 | 39.25 | 39.31 | 3555252 |
2023-10-03 | 39.19 | 39.19 | 38.45 | 38.90 | 2216148 |
2023-10-04 | 38.96 | 39.29 | 38.61 | 39.01 | 2155543 |
2023-10-05 | 38.94 | 39.84 | 38.80 | 39.62 | 1995341 |
2023-10-06 | 39.44 | 39.93 | 39.17 | 39.32 | 1390455 |
2023-10-09 | 39.32 | 39.78 | 39.20 | 39.37 | 877931 |
2023-10-10 | 39.53 | 39.80 | 38.90 | 39.05 | 1426686 |
2023-10-11 | 39.25 | 39.91 | 39.24 | 39.89 | 1119349 |
2023-10-12 | 39.91 | 39.91 | 38.85 | 39.31 | 1014150 |
2023-10-13 | 39.51 | 39.68 | 39.17 | 39.38 | 749604 |
2023-10-16 | 39.68 | 40.15 | 39.62 | 40.09 | 914412 |
2023-10-17 | 39.94 | 40.69 | 39.44 | 40.26 | 1689077 |
2023-10-18 | 39.63 | 39.74 | 39.15 | 39.31 | 1412148 |
2023-10-19 | 39.29 | 39.55 | 38.21 | 38.41 | 1572922 |
2023-10-20 | 38.26 | 38.41 | 37.67 | 37.80 | 1216269 |
2023-10-23 | 37.51 | 37.87 | 37.10 | 37.61 | 1038211 |
2023-10-24 | 37.76 | 38.03 | 37.53 | 37.54 | 990565 |
2023-10-25 | 37.66 | 37.75 | 37.21 | 37.37 | 1319157 |
2023-10-26 | 37.48 | 39.01 | 37.48 | 38.92 | 3033892 |
2023-10-27 | 38.80 | 38.96 | 38.13 | 38.31 | 1607610 |
2023-10-30 | 38.66 | 39.09 | 38.51 | 39.08 | 1307738 |
2023-10-31 | 39.17 | 39.24 | 38.77 | 39.09 | 1126097 |
2023-11-01 | 39.15 | 40.43 | 38.96 | 40.33 | 1472858 |
2023-11-02 | 40.50 | 41.60 | 40.35 | 41.58 | 1170466 |
2023-11-03 | 42.00 | 43.33 | 41.81 | 42.82 | 1695720 |
2023-11-06 | 42.69 | 42.77 | 41.66 | 41.80 | 1222914 |
2023-11-07 | 41.44 | 42.09 | 41.31 | 41.97 | 1575185 |
2023-11-08 | 42.21 | 43.85 | 42.21 | 43.40 | 2347102 |
2023-11-09 | 43.56 | 43.99 | 43.13 | 43.64 | 2632169 |
2023-11-10 | 43.77 | 43.99 | 43.48 | 43.94 | 1302922 |
2023-11-13 | 43.66 | 44.09 | 43.56 | 43.84 | 2039578 |
2023-11-14 | 44.33 | 44.40 | 43.11 | 43.77 | 2729360 |
2023-11-15 | 43.75 | 44.52 | 43.60 | 44.44 | 1558547 |
2023-11-16 | 44.46 | 44.53 | 43.97 | 44.41 | 1531771 |
2023-11-17 | 44.57 | 45.06 | 44.39 | 45.05 | 1721890 |
2023-11-20 | 45.03 | 45.75 | 44.78 | 45.47 | 2083105 |
2023-11-21 | 45.36 | 45.60 | 44.76 | 44.79 | 1516031 |
2023-11-22 | 44.65 | 44.95 | 44.27 | 44.64 | 1341843 |
2023-11-24 | 44.80 | 45.03 | 44.67 | 44.92 | 450486 |
2023-11-27 | 44.69 | 44.91 | 44.35 | 44.71 | 3870426 |
2023-11-28 | 44.62 | 44.62 | 44.10 | 44.43 | 2719734 |
2023-11-29 | 44.56 | 44.94 | 44.35 | 44.39 | 1554637 |
2023-11-30 | 44.43 | 45.15 | 44.39 | 44.84 | 3242443 |
2023-12-01 | 44.75 | 45.15 | 44.44 | 44.96 | 1468462 |
2023-12-04 | 44.84 | 45.62 | 44.80 | 45.53 | 1572032 |
2023-12-05 | 45.39 | 46.18 | 45.36 | 45.84 | 2164226 |
2023-12-06 | 46.04 | 46.90 | 46.04 | 46.37 | 1655929 |
2023-12-07 | 46.46 | 46.98 | 46.35 | 46.82 | 1280079 |
2023-12-08 | 46.78 | 47.07 | 46.69 | 46.72 | 1188841 |
2023-12-11 | 46.72 | 47.27 | 46.72 | 47.15 | 1286551 |
2023-12-12 | 47.15 | 47.69 | 46.95 | 47.06 | 1114924 |
2023-12-13 | 46.91 | 48.17 | 46.55 | 47.52 | 2293170 |
2023-12-14 | 48.44 | 48.72 | 47.81 | 48.23 | 1905607 |
2023-12-15 | 48.07 | 48.99 | 47.78 | 48.57 | 4261480 |
2023-12-18 | 48.53 | 48.53 | 47.94 | 48.36 | 1355379 |
2023-12-19 | 48.52 | 49.61 | 48.30 | 49.61 | 2419054 |
2023-12-20 | 49.42 | 50.30 | 49.19 | 49.20 | 1929504 |
2023-12-21 | 49.26 | 49.77 | 48.82 | 49.52 | 1289429 |
2023-12-22 | 49.82 | 50.26 | 49.67 | 50.18 | 978370 |
2023-12-26 | 50.23 | 50.66 | 50.03 | 50.63 | 857931 |
2023-12-27 | 50.59 | 51.10 | 50.42 | 50.98 | 1160902 |
2023-12-28 | 51.03 | 51.48 | 50.94 | 51.37 | 1694831 |
2023-12-29 | 51.25 | 51.46 | 50.69 | 51.02 | 1546438 |
2024-01-02 | 50.55 | 50.77 | 49.38 | 49.57 | 1694502 |
2024-01-03 | 48.92 | 49.14 | 48.01 | 48.03 | 1500225 |
2024-01-04 | 48.13 | 48.87 | 47.91 | 48.05 | 1410396 |
2024-01-05 | 48.00 | 49.09 | 47.58 | 48.85 | 1626093 |
2024-01-08 | 49.03 | 49.34 | 48.60 | 49.20 | 1017018 |
2024-01-09 | 48.76 | 49.16 | 48.59 | 48.78 | 1147483 |
2024-01-10 | 49.18 | 49.61 | 48.75 | 49.58 | 1558310 |
2024-01-11 | 49.58 | 49.67 | 48.66 | 49.63 | 1808197 |
2024-01-12 | 49.73 | 49.97 | 49.29 | 49.87 | 1424828 |
2024-01-16 | 49.35 | 49.40 | 48.50 | 48.90 | 1845665 |
2024-01-17 | 48.19 | 48.82 | 47.98 | 48.43 | 1506381 |
2024-01-18 | 48.49 | 48.52 | 47.81 | 48.20 | 1132252 |
2024-01-19 | 48.33 | 48.97 | 47.72 | 48.88 | 1962477 |
2024-01-22 | 49.14 | 49.95 | 49.14 | 49.82 | 2214857 |
2024-01-23 | 49.67 | 49.87 | 48.88 | 49.05 | 1284968 |
2024-01-24 | 49.57 | 49.76 | 49.20 | 49.53 | 1441197 |
2024-01-25 | 49.91 | 49.92 | 48.94 | 49.77 | 1226545 |
2024-01-26 | 50.00 | 50.22 | 49.79 | 49.98 | 1379662 |
2024-01-29 | 49.83 | 50.72 | 49.66 | 50.59 | 912832 |
2024-01-30 | 50.41 | 51.00 | 50.34 | 50.97 | 809187 |
2024-01-31 | 50.95 | 50.95 | 49.97 | 50.03 | 1595961 |
2024-02-01 | 49.98 | 50.68 | 49.06 | 50.64 | 974119 |
2024-02-02 | 50.46 | 51.09 | 50.13 | 50.70 | 1253054 |
2024-02-05 | 50.29 | 50.36 | 49.33 | 49.70 | 1508087 |
2024-02-06 | 49.65 | 50.20 | 49.59 | 50.07 | 963739 |
2024-02-07 | 50.20 | 50.66 | 49.81 | 50.34 | 1584151 |
2024-02-08 | 50.33 | 51.05 | 49.88 | 50.88 | 1454892 |
2024-02-09 | 50.85 | 51.24 | 50.42 | 51.22 | 1050154 |
2024-02-12 | 51.39 | 52.27 | 51.25 | 51.96 | 1897840 |
2024-02-13 | 51.31 | 51.48 | 50.33 | 51.06 | 2132610 |
2024-02-14 | 51.52 | 52.08 | 51.19 | 52.01 | 1719236 |
2024-02-15 | 52.22 | 52.93 | 52.20 | 52.62 | 1390403 |
2024-02-16 | 52.13 | 52.69 | 52.13 | 52.39 | 1473369 |
2024-02-20 | 52.01 | 52.52 | 51.85 | 52.13 | 1901051 |
2024-02-21 | 52.07 | 52.94 | 51.97 | 52.82 | 1782214 |
2024-02-22 | 51.88 | 52.11 | 49.80 | 49.97 | 3181287 |
2024-02-23 | 49.99 | 50.53 | 49.72 | 50.06 | 1764475 |
2024-02-26 | 49.69 | 49.98 | 49.12 | 49.49 | 2261470 |
2024-02-27 | 49.44 | 50.11 | 49.39 | 50.09 | 1354831 |
2024-02-28 | 50.04 | 50.04 | 49.57 | 49.70 | 1067315 |
2024-02-29 | 50.14 | 50.69 | 49.84 | 50.58 | 1516442 |
2024-03-01 | 50.55 | 50.99 | 50.33 | 50.49 | 897448 |
2024-03-04 | 50.65 | 52.05 | 50.42 | 51.06 | 1903108 |
2024-03-05 | 50.88 | 51.88 | 50.88 | 51.41 | 1424729 |
2024-03-06 | 51.71 | 52.11 | 51.07 | 51.99 | 1174509 |
2024-03-07 | 52.34 | 52.76 | 51.18 | 51.43 | 2537523 |
2024-03-08 | 50.93 | 51.31 | 50.23 | 50.38 | 2096630 |
2024-03-11 | 50.29 | 51.14 | 50.14 | 51.05 | 1956971 |
2024-03-12 | 51.08 | 51.20 | 50.19 | 50.73 | 1187303 |
2024-03-13 | 50.72 | 51.39 | 50.72 | 50.82 | 2016194 |
2024-03-14 | 50.83 | 50.87 | 49.28 | 49.65 | 1635771 |
2024-03-15 | 49.55 | 50.04 | 49.03 | 49.28 | 7054068 |
2024-03-18 | 49.40 | 49.48 | 48.79 | 48.92 | 1994484 |
2024-03-19 | 48.77 | 49.56 | 48.77 | 49.54 | 1457074 |
2024-03-20 | 49.38 | 51.17 | 49.35 | 51.00 | 1159215 |
2024-03-21 | 51.30 | 52.59 | 51.30 | 52.30 | 966038 |
2024-03-22 | 52.50 | 52.64 | 51.54 | 51.63 | 1009210 |
2024-03-25 | 51.78 | 52.15 | 50.86 | 51.38 | 1387939 |
2024-03-26 | 51.28 | 51.70 | 50.89 | 50.95 | 1131915 |
2024-03-27 | 51.19 | 51.98 | 51.10 | 51.96 | 994141 |
2024-03-28 | 52.04 | 53.35 | 52.00 | 53.10 | 2054312 |
2024-04-01 | 53.00 | 53.09 | 52.60 | 52.91 | 2426643 |
2024-04-02 | 52.65 | 52.69 | 51.74 | 52.01 | 1193014 |
2024-04-03 | 51.85 | 52.92 | 51.70 | 52.60 | 1336125 |
2024-04-04 | 53.05 | 53.96 | 51.99 | 52.28 | 1745944 |
2024-04-05 | 52.27 | 52.71 | 51.77 | 52.43 | 869192 |
2024-04-08 | 52.56 | 53.09 | 52.42 | 52.95 | 1041087 |
2024-04-09 | 53.25 | 53.46 | 52.56 | 52.78 | 1600593 |
2024-04-10 | 51.09 | 51.09 | 47.66 | 48.28 | 3178985 |
2024-04-11 | 48.10 | 49.26 | 47.75 | 48.52 | 3105160 |
2024-04-12 | 48.36 | 49.02 | 48.27 | 48.61 | 1282782 |
2024-04-15 | 49.03 | 49.18 | 47.79 | 48.17 | 1391443 |
2024-04-16 | 47.96 | 47.97 | 47.08 | 47.11 | 1656429 |
2024-04-17 | 47.15 | 47.54 | 46.85 | 47.02 | 1279767 |
2024-04-18 | 47.28 | 47.67 | 47.20 | 47.58 | 1126868 |
2024-04-19 | 47.63 | 48.86 | 47.53 | 48.77 | 1087978 |
2024-04-22 | 49.02 | 49.67 | 48.53 | 49.44 | 813301 |
2024-04-23 | 49.39 | 50.85 | 49.32 | 50.85 | 1080590 |
2024-04-24 | 50.49 | 50.80 | 50.19 | 50.64 | 979496 |
2024-04-25 | 50.18 | 50.24 | 48.79 | 49.88 | 1290260 |
2024-04-26 | 50.06 | 50.69 | 49.97 | 50.39 | 1446773 |
2024-04-29 | 50.90 | 51.31 | 50.52 | 50.56 | 769270 |
2024-04-30 | 50.17 | 50.34 | 49.47 | 49.50 | 707172 |
2024-05-01 | 49.76 | 50.87 | 49.68 | 50.14 | 632407 |
2024-05-02 | 50.64 | 51.03 | 49.96 | 51.01 | 633404 |
2024-05-03 | 51.89 | 52.19 | 51.50 | 51.52 | 606361 |
2024-05-06 | 51.98 | 52.25 | 51.71 | 51.98 | 1048953 |
2024-05-07 | 52.06 | 53.14 | 52.01 | 52.15 | 1477841 |
2024-05-08 | 52.01 | 52.45 | 51.55 | 52.13 | 1110246 |
2024-05-09 | 50.72 | 52.87 | 50.50 | 52.61 | 1495332 |
2024-05-10 | 52.68 | 52.74 | 51.45 | 51.53 | 1163143 |
2024-05-13 | 51.82 | 51.82 | 51.17 | 51.41 | 934252 |
2024-05-14 | 51.74 | 52.29 | 51.45 | 51.96 | 1041413 |
2024-05-15 | 52.50 | 52.55 | 52.00 | 52.03 | 723139 |
2024-05-16 | 52.03 | 52.27 | 51.54 | 51.92 | 1549466 |
2024-05-17 | 52.00 | 52.48 | 51.84 | 52.28 | 1343517 |
2024-05-20 | 52.22 | 52.83 | 51.95 | 52.74 | 1071656 |
2024-05-21 | 52.71 | 52.95 | 52.42 | 52.83 | 942669 |
2024-05-22 | 52.62 | 52.86 | 51.13 | 51.16 | 687575 |
2024-05-23 | 51.16 | 51.16 | 49.87 | 49.91 | 599619 |
2024-05-24 | 50.30 | 50.84 | 50.05 | 50.75 | 540385 |
2024-05-28 | 50.75 | 50.89 | 49.81 | 50.30 | 883383 |
2024-05-29 | 49.72 | 49.95 | 49.48 | 49.89 | 589429 |
2024-05-30 | 50.05 | 50.67 | 49.70 | 50.26 | 809969 |
2024-05-31 | 50.44 | 50.64 | 49.90 | 50.36 | 1160063 |
2024-06-03 | 50.69 | 50.76 | 49.96 | 50.65 | 793855 |
2024-06-04 | 50.31 | 51.36 | 50.14 | 51.04 | 1381618 |
2024-06-05 | 51.23 | 51.32 | 49.98 | 50.14 | 636635 |
2024-06-06 | 50.00 | 50.20 | 49.45 | 49.71 | 573169 |
2024-06-07 | 49.31 | 49.69 | 49.12 | 49.23 | 841539 |
2024-06-10 | 48.90 | 49.21 | 48.21 | 48.96 | 806033 |
2024-06-11 | 48.83 | 48.83 | 48.10 | 48.64 | 819536 |
2024-06-12 | 49.69 | 50.25 | 48.95 | 49.23 | 579836 |
2024-06-13 | 49.18 | 49.18 | 48.49 | 48.53 | 530239 |
2024-06-14 | 48.06 | 48.51 | 48.06 | 48.28 | 749412 |
2024-06-17 | 48.17 | 48.93 | 48.01 | 48.92 | 575594 |
2024-06-18 | 48.92 | 49.42 | 48.76 | 49.15 | 1446234 |
2024-06-20 | 48.94 | 49.58 | 48.94 | 49.27 | 807425 |
2024-06-21 | 49.18 | 49.79 | 49.07 | 49.58 | 1781947 |
2024-06-24 | 49.75 | 50.01 | 49.42 | 49.78 | 768452 |
2024-06-25 | 49.69 | 49.69 | 48.58 | 48.70 | 1037754 |
2024-06-26 | 48.41 | 48.57 | 47.79 | 48.48 | 792537 |
2024-06-27 | 48.61 | 49.17 | 48.25 | 49.14 | 976359 |
2024-06-28 | 49.31 | 50.17 | 49.03 | 49.42 | 2632589 |
2024-07-01 | 49.61 | 49.88 | 48.27 | 48.58 | 1125224 |
2024-07-02 | 48.13 | 49.40 | 48.13 | 49.35 | 835041 |
2024-07-03 | 49.35 | 49.58 | 48.71 | 48.77 | 696048 |
2024-07-05 | 48.62 | 48.87 | 47.92 | 48.10 | 1710260 |
2024-07-08 | 48.39 | 49.06 | 47.93 | 48.29 | 1245994 |
2024-07-09 | 48.15 | 48.83 | 48.04 | 48.08 | 846996 |
2024-07-10 | 48.00 | 49.07 | 48.00 | 49.00 | 751889 |
2024-07-11 | 49.99 | 51.48 | 49.93 | 51.31 | 1103291 |
2024-07-12 | 51.55 | 52.37 | 51.14 | 52.09 | 1342304 |
2024-07-15 | 52.40 | 53.23 | 52.22 | 52.92 | 1862324 |
2024-07-16 | 53.24 | 54.54 | 53.05 | 54.51 | 839037 |
2024-07-17 | 54.45 | 55.37 | 54.34 | 54.46 | 730246 |
2024-07-18 | 54.27 | 55.04 | 53.26 | 53.31 | 776898 |
2024-07-19 | 53.22 | 53.47 | 52.84 | 53.39 | 747942 |
2024-07-22 | 53.50 | 53.84 | 52.80 | 53.82 | 1130650 |
2024-07-23 | 53.72 | 54.77 | 53.53 | 54.75 | 1761019 |
2024-07-24 | 54.72 | 54.85 | 53.13 | 53.15 | 755745 |
2024-07-25 | 53.43 | 54.44 | 53.11 | 53.61 | 1009712 |
2024-07-26 | 54.14 | 54.79 | 53.91 | 54.45 | 700318 |
2024-07-29 | 54.50 | 55.14 | 54.17 | 54.53 | 599143 |
2024-07-30 | 54.92 | 55.43 | 54.78 | 55.04 | 1303004 |
2024-07-31 | 55.15 | 56.39 | 54.68 | 55.41 | 1054587 |
2024-08-01 | 56.70 | 56.95 | 54.61 | 55.43 | 1153337 |
2024-08-02 | 54.43 | 54.97 | 54.06 | 54.85 | 1358620 |
2024-08-05 | 52.04 | 54.25 | 51.97 | 53.94 | 1345336 |
2024-08-06 | 52.33 | 54.23 | 51.53 | 53.43 | 1669327 |
2024-08-07 | 54.12 | 55.15 | 53.82 | 54.06 | 1795511 |
2024-08-08 | 54.17 | 55.00 | 53.96 | 54.72 | 1251651 |
2024-08-09 | 54.73 | 55.00 | 54.22 | 54.94 | 640719 |
2024-08-12 | 55.09 | 55.24 | 54.42 | 54.68 | 880209 |
2024-08-13 | 55.03 | 55.73 | 54.79 | 55.67 | 892802 |
2024-08-14 | 55.91 | 56.12 | 55.64 | 55.91 | 523941 |
2024-08-15 | 56.55 | 56.88 | 56.07 | 56.45 | 591377 |
2024-08-16 | 56.56 | 57.16 | 56.40 | 56.95 | 542270 |
2024-08-19 | 56.96 | 57.43 | 56.91 | 57.43 | 1014793 |
2024-08-20 | 57.09 | 57.17 | 56.62 | 56.69 | 1218932 |
2024-08-21 | 56.92 | 57.66 | 56.64 | 57.40 | 630116 |
2024-08-22 | 57.40 | 57.53 | 56.99 | 57.40 | 487677 |
2024-08-23 | 57.75 | 59.11 | 57.62 | 58.72 | 785713 |
2024-08-26 | 59.00 | 59.39 | 58.79 | 59.08 | 618201 |
2024-08-27 | 58.86 | 58.96 | 58.29 | 58.40 | 844377 |
2024-08-28 | 58.43 | 59.14 | 58.29 | 58.83 | 518743 |
2024-08-29 | 59.12 | 59.35 | 58.54 | 58.93 | 635285 |
2024-08-30 | 59.06 | 59.43 | 58.72 | 58.96 | 1559808 |
2024-09-03 | 58.69 | 59.21 | 58.13 | 58.87 | 929080 |
2024-09-04 | 59.42 | 60.19 | 58.75 | 59.14 | 1138214 |
2024-09-05 | 59.47 | 59.56 | 58.65 | 58.99 | 815788 |
2024-09-06 | 59.12 | 59.77 | 58.59 | 58.83 | 907867 |
2024-09-09 | 58.86 | 59.21 | 58.24 | 58.90 | 1010315 |
2024-09-10 | 59.08 | 59.19 | 57.97 | 58.85 | 642871 |
2024-09-11 | 58.53 | 58.73 | 57.73 | 58.36 | 903771 |
2024-09-12 | 58.38 | 59.42 | 58.38 | 59.33 | 746266 |
2024-09-13 | 59.76 | 60.54 | 59.56 | 60.05 | 1018452 |
2024-09-16 | 60.29 | 61.07 | 60.25 | 60.61 | 823604 |
2024-09-17 | 60.78 | 60.96 | 60.28 | 60.77 | 558820 |
2024-09-18 | 60.81 | 61.71 | 60.54 | 60.99 | 741898 |
2024-09-19 | 61.68 | 61.68 | 60.59 | 60.86 | 904630 |
2024-09-20 | 62.00 | 62.00 | 60.28 | 60.95 | 2811315 |
2024-09-23 | 61.12 | 61.30 | 60.56 | 60.97 | 898755 |
2024-09-24 | 61.00 | 61.03 | 60.36 | 60.75 | 847900 |
2024-09-25 | 60.75 | 61.00 | 60.26 | 60.52 | 943024 |
2024-09-26 | 60.72 | 60.96 | 60.32 | 60.34 | 841681 |
2024-09-27 | 60.70 | 61.53 | 60.41 | 61.12 | 1288882 |
2024-09-30 | 61.12 | 62.11 | 60.51 | 62.06 | 1548983 |
2024-10-01 | 61.90 | 62.05 | 61.01 | 61.20 | 886942 |
2024-10-02 | 60.77 | 61.52 | 60.52 | 61.08 | 867523 |
2024-10-03 | 60.96 | 61.03 | 60.36 | 60.73 | 691797 |
2024-10-04 | 61.00 | 61.12 | 60.14 | 60.21 | 788722 |
2024-10-07 | 60.60 | 60.71 | 59.35 | 59.99 | 991030 |
2024-10-08 | 60.29 | 60.61 | 59.39 | 60.17 | 813783 |
2024-10-09 | 59.99 | 60.45 | 59.59 | 59.97 | 1040185 |
2024-10-10 | 59.97 | 60.10 | 58.43 | 58.91 | 1227389 |
2024-10-11 | 59.29 | 60.66 | 59.29 | 60.49 | 1160118 |
2024-10-14 | 60.58 | 61.07 | 60.30 | 61.02 | 851424 |
2024-10-15 | 61.34 | 62.65 | 61.30 | 61.78 | 695411 |
2024-10-16 | 62.04 | 62.86 | 61.99 | 62.76 | 1197326 |
2024-10-17 | 62.80 | 62.97 | 62.25 | 62.66 | 1008075 |
2024-10-18 | 62.83 | 62.96 | 62.03 | 62.16 | 615855 |
2024-10-21 | 61.94 | 62.02 | 60.32 | 60.74 | 1460219 |
2024-10-22 | 60.62 | 60.83 | 60.19 | 60.79 | 755752 |
2024-10-23 | 60.48 | 60.79 | 59.44 | 59.97 | 1336715 |
2024-10-24 | 60.50 | 60.62 | 60.00 | 60.61 | 1002642 |
2024-10-25 | 60.60 | 61.09 | 59.79 | 59.96 | 906615 |
2024-10-28 | 60.29 | 60.89 | 60.23 | 60.61 | 664097 |
2024-10-29 | 60.01 | 60.27 | 59.65 | 60.05 | 1067129 |
2024-10-30 | 59.89 | 61.36 | 59.70 | 60.96 | 824218 |
2024-10-31 | 60.76 | 61.13 | 60.17 | 60.17 | 633248 |
2024-11-01 | 60.12 | 60.50 | 58.68 | 58.80 | 860425 |
2024-11-04 | 58.93 | 59.59 | 58.84 | 58.96 | 1043620 |
2024-11-05 | 58.66 | 59.54 | 58.42 | 59.49 | 1024651 |
2024-11-06 | 61.97 | 61.97 | 58.78 | 60.89 | 1619474 |
2024-11-07 | 59.33 | 59.75 | 58.30 | 59.12 | 2398920 |
2024-11-08 | 59.73 | 61.04 | 59.48 | 60.23 | 1344694 |
2024-11-11 | 60.78 | 61.50 | 60.14 | 60.18 | 725711 |
2024-11-12 | 60.00 | 61.22 | 59.85 | 61.05 | 1220259 |
2024-11-13 | 61.36 | 61.83 | 60.75 | 60.77 | 1411770 |
2024-11-14 | 60.78 | 61.35 | 60.56 | 60.98 | 706406 |
2024-11-15 | 60.90 | 61.48 | 60.44 | 60.74 | 709178 |
2024-11-18 | 60.56 | 61.06 | 60.27 | 61.04 | 709559 |
2024-11-19 | 60.60 | 61.29 | 60.37 | 60.94 | 633244 |
2024-11-20 | 60.84 | 60.93 | 59.70 | 60.08 | 624218 |
2024-11-21 | 60.08 | 61.04 | 59.90 | 60.66 | 1260764 |
2024-11-22 | 60.72 | 61.99 | 60.72 | 61.94 | 1054454 |
2024-11-25 | 62.56 | 64.83 | 62.18 | 63.83 | 2544967 |
2024-11-26 | 63.78 | 63.78 | 62.52 | 63.32 | 1104448 |
2024-11-27 | 63.64 | 64.69 | 63.47 | 63.51 | 555779 |
2024-11-29 | 63.55 | 63.81 | 63.06 | 63.39 | 570214 |
2024-12-02 | 63.41 | 63.62 | 62.31 | 63.03 | 850301 |
2024-12-03 | 63.10 | 63.61 | 62.56 | 62.80 | 998304 |
2024-12-04 | 62.62 | 62.88 | 61.75 | 62.24 | 1068408 |
2024-12-05 | 62.31 | 62.68 | 61.93 | 62.09 | 1148935 |
2024-12-06 | 62.55 | 62.83 | 61.91 | 62.01 | 805623 |
2024-12-09 | 62.00 | 62.16 | 61.19 | 61.31 | 683368 |
2024-12-10 | 60.80 | 61.46 | 59.75 | 60.19 | 1121216 |
2024-12-11 | 60.57 | 60.93 | 59.26 | 60.04 | 1280883 |
2024-12-12 | 60.32 | 60.59 | 59.96 | 60.00 | 638595 |
2024-12-13 | 60.01 | 60.40 | 59.68 | 59.96 | 768258 |
2024-12-16 | 60.29 | 60.59 | 59.84 | 59.41 | 1088494 |
2024-12-17 | 59.04 | 59.19 | 58.15 | 58.33 | 1103719 |
2024-12-18 | 58.33 | 58.48 | 55.53 | 55.56 | 1417800 |
2024-12-19 | 55.67 | 56.79 | 55.10 | 55.19 | 1642131 |
2024-12-20 | 55.00 | 56.55 | 54.66 | 56.11 | 3136245 |
2024-12-23 | 55.88 | 56.33 | 55.55 | 56.16 | 963594 |
2024-12-24 | 56.33 | 56.87 | 55.97 | 56.84 | 351256 |
2024-12-26 | 56.51 | 57.05 | 56.34 | 57.00 | 483087 |
2024-12-27 | 56.80 | 57.37 | 56.08 | 56.32 | 553460 |
2024-12-30 | 56.06 | 56.47 | 55.40 | 56.08 | 712864 |
2024-12-31 | 56.55 | 56.75 | 55.85 | 56.14 | 532834 |
2025-01-02 | 56.43 | 56.71 | 55.86 | 55.98 | 763971 |
2025-01-03 | 56.45 | 57.00 | 56.20 | 56.82 | 1070524 |
2025-01-06 | 56.81 | 57.55 | 56.27 | 56.49 | 953402 |
2025-01-07 | 56.58 | 57.13 | 56.03 | 56.28 | 979804 |
2025-01-08 | 55.96 | 56.18 | 55.13 | 56.01 | 849811 |
2025-01-10 | 55.00 | 55.15 | 53.91 | 54.25 | 1571203 |
2025-01-13 | 54.00 | 54.41 | 53.68 | 54.36 | 1003465 |
2025-01-14 | 54.58 | 55.79 | 54.58 | 55.64 | 774759 |
2025-01-15 | 56.86 | 57.08 | 56.09 | 56.45 | 777156 |
2025-01-16 | 56.64 | 57.75 | 56.40 | 57.69 | 1046756 |
2025-01-17 | 57.69 | 58.50 | 57.48 | 58.04 | 1208192 |
2025-01-21 | 58.39 | 59.04 | 58.39 | 58.79 | 950699 |
2025-01-22 | 58.68 | 58.85 | 57.96 | 58.41 | 1137933 |
2025-01-23 | 58.33 | 58.85 | 57.39 | 57.66 | 955345 |
2025-01-24 | 57.55 | 57.93 | 57.18 | 57.70 | 1436650 |
2025-01-27 | 58.12 | 59.44 | 58.10 | 59.40 | 596923 |
2025-01-28 | 59.14 | 59.53 | 57.87 | 58.07 | 771586 |
2025-01-29 | 58.13 | 58.89 | 57.84 | 57.99 | 535719 |
2025-01-30 | 58.65 | 58.89 | 57.94 | 58.56 | 485752 |
2025-01-31 | 58.32 | 58.90 | 58.07 | 58.17 | 727473 |
2025-02-03 | 56.93 | 58.32 | 56.68 | 57.64 | 664522 |
2025-02-04 | 57.73 | 58.30 | 57.46 | 57.66 | 671075 |
2025-02-05 | 58.07 | 58.46 | 57.26 | 58.39 | 638116 |
2025-02-06 | 58.71 | 58.71 | 58.09 | 58.47 | 750258 |
2025-02-07 | 58.39 | 58.39 | 57.59 | 58.02 | 864422 |
2025-02-10 | 58.05 | 58.24 | 57.36 | 57.75 | 854122 |
2025-02-11 | 57.53 | 57.56 | 56.88 | 57.30 | 978726 |
2025-02-12 | 56.66 | 56.86 | 56.12 | 56.85 | 1023971 |
2025-02-13 | 57.09 | 57.74 | 56.52 | 57.70 | 898242 |
2025-02-14 | 58.00 | 58.43 | 57.66 | 57.95 | 852819 |
2025-02-18 | 57.95 | 58.32 | 57.70 | 58.30 | 938660 |
2025-02-19 | 58.09 | 58.72 | 57.79 | 58.41 | 881372 |
2025-02-20 | 58.25 | 58.28 | 57.54 | 57.57 | 1087698 |
2025-02-21 | 59.80 | 61.86 | 59.40 | 59.46 | 2063160 |
2025-02-24 | 59.42 | 60.85 | 58.71 | 59.90 | 2030644 |
2025-02-25 | 60.51 | 61.36 | 60.29 | 60.93 | 2205400 |
2025-02-26 | 60.87 | 61.66 | 60.57 | 61.51 | 1894580 |
2025-02-27 | 61.47 | 62.85 | 61.32 | 62.78 | 1252457 |
2025-02-28 | 63.14 | 64.58 | 63.06 | 64.53 | 1943678 |
2025-03-03 | 64.57 | 65.65 | 64.29 | 64.80 | 1499671 |
2025-03-04 | 64.21 | 64.21 | 62.29 | 62.74 | 1764446 |
2025-03-05 | 62.64 | 63.57 | 62.07 | 63.51 | 1318580 |
2025-03-06 | 62.98 | 63.50 | 62.50 | 63.06 | 1071818 |
2025-03-07 | 63.12 | 63.31 | 61.80 | 62.95 | 1106866 |
2025-03-10 | 62.61 | 63.50 | 61.14 | 61.57 | 1242978 |
2025-03-11 | 61.56 | 62.70 | 61.09 | 62.03 | 1557678 |
2025-03-12 | 62.21 | 62.50 | 61.45 | 61.67 | 1245047 |
2025-03-13 | 61.98 | 63.50 | 61.51 | 63.21 | 1898822 |
2025-03-14 | 63.41 | 64.88 | 63.11 | 64.29 | 1421837 |
2025-03-17 | 64.26 | 65.08 | 64.14 | 64.91 | 1379942 |
2025-03-18 | 65.15 | 65.34 | 64.04 | 64.14 | 1010296 |
2025-03-19 | 64.46 | 64.50 | 63.50 | 64.17 | 1533392 |
2025-03-20 | 64.04 | 64.87 | 63.84 | 64.12 | 1947132 |
2025-03-21 | 63.86 | 64.55 | 63.34 | 63.53 | 5236903 |
2025-03-24 | 64.06 | 65.17 | 64.06 | 64.88 | 1258473 |
2025-03-25 | 65.00 | 65.79 | 64.62 | 65.27 | 1534065 |
2025-03-26 | 65.50 | 66.10 | 64.42 | 64.78 | 1173526 |
2025-03-27 | 65.26 | 65.38 | 64.30 | 64.93 | 970420 |
2025-03-28 | 64.95 | 65.54 | 64.49 | 64.72 | 1397939 |
2025-03-31 | 64.25 | 65.58 | 63.73 | 65.08 | 1588281 |
2025-04-01 | 65.65 | 66.53 | 65.15 | 65.92 | 1652549 |
2025-04-02 | 65.55 | 66.72 | 65.40 | 66.59 | 1250729 |
2025-04-03 | 65.14 | 65.83 | 63.80 | 64.23 | 1958871 |
2025-04-04 | 61.26 | 61.90 | 59.54 | 60.08 | 1959448 |
2025-04-07 | 58.65 | 60.43 | 56.38 | 57.84 | 2114825 |
2025-04-08 | 60.08 | 61.27 | 57.39 | 58.31 | 2276092 |
2025-04-09 | 57.63 | 61.67 | 56.58 | 61.13 | 2497064 |
2025-04-10 | 60.91 | 60.91 | 58.80 | 60.17 | 1760212 |
2025-04-11 | 59.73 | 60.15 | 58.12 | 59.98 | 1810291 |
2025-04-14 | 61.16 | 62.47 | 60.79 | 62.06 | 1617130 |
2025-04-15 | 62.30 | 63.26 | 62.09 | 62.44 | 1592581 |
2025-04-16 | 62.62 | 63.33 | 61.22 | 61.48 | 1397293 |
2025-04-17 | 61.92 | 62.65 | 61.45 | 61.81 | 5166914 |
2025-04-21 | 61.67 | 61.68 | 58.76 | 59.57 | 1384569 |
2025-04-22 | 60.44 | 61.80 | 60.27 | 61.56 | 1315449 |
2025-04-23 | 62.22 | 63.19 | 61.75 | 62.00 | 965124 |
2025-04-24 | 61.90 | 63.53 | 61.84 | 63.21 | 1149267 |
2025-04-25 | 62.74 | 63.33 | 62.20 | 62.65 | 847494 |
2025-04-28 | 62.67 | 63.31 | 62.40 | 63.13 | 910163 |
2025-04-29 | 62.85 | 63.92 | 62.59 | 63.85 | 756939 |
2025-04-30 | 63.44 | 64.14 | 62.40 | 64.05 | 1756610 |
2025-05-01 | 63.60 | 64.30 | 63.00 | 63.44 | 1885647 |
2025-05-02 | 64.02 | 65.33 | 63.87 | 65.01 | 1173564 |
2025-05-05 | 64.75 | 65.21 | 64.31 | 64.56 | 1072250 |
2025-05-06 | 64.32 | 64.64 | 63.90 | 64.28 | 733160 |
2025-05-07 | 64.53 | 64.98 | 64.21 | 64.33 | 1401296 |
2025-05-08 | 61.31 | 62.33 | 59.66 | 59.74 | 2304847 |
2025-05-09 | 59.63 | 60.30 | 57.47 | 57.87 | 1906256 |
2025-05-12 | 58.54 | 58.92 | 57.32 | 57.73 | 1748837 |
2025-05-13 | 57.78 | 57.78 | 57.13 | 57.32 | 1568107 |
2025-05-14 | 57.38 | 57.52 | 56.54 | 56.84 | 1100881 |
2025-05-15 | 57.05 | 57.60 | 56.91 | 57.58 | 1169377 |
2025-05-16 | 57.40 | 58.35 | 57.40 | 58.24 | 1109127 |
2025-05-19 | 57.82 | 58.13 | 57.50 | 58.01 | 944721 |
2025-05-20 | 57.87 | 58.16 | 56.29 | 56.43 | 1726376 |
2025-05-21 | 56.08 | 56.25 | 54.07 | 54.16 | 1676071 |
2025-05-22 | 53.96 | 54.02 | 53.05 | 53.62 | 1684737 |
2025-05-23 | 53.37 | 54.17 | 53.33 | 53.95 | 1231598 |
2025-05-27 | 54.32 | 54.45 | 53.60 | 54.38 | 1501829 |
2025-05-28 | 54.16 | 54.31 | 53.43 | 53.67 | 1547445 |
2025-05-29 | 53.93 | 54.41 | 53.64 | 54.41 | 1337038 |
2025-05-30 | 54.27 | 55.00 | 54.00 | 54.77 | 2470913 |
2025-06-02 | 54.43 | 54.82 | 53.78 | 54.46 | 1182035 |
2025-06-03 | 54.37 | 54.74 | 53.47 | 54.66 | 1445855 |
2025-06-04 | 54.73 | 54.81 | 54.11 | 54.11 | 1152516 |
2025-06-05 | 54.15 | 54.30 | 53.47 | 54.01 | 1356745 |
2025-06-06 | 54.41 | 54.81 | 54.15 | 54.72 | 992428 |
2025-06-09 | 55.00 | 55.10 | 54.00 | 54.84 | 1020383 |
2025-06-10 | 54.84 | 55.44 | 54.56 | 55.23 | 940246 |
2025-06-11 | 55.41 | 56.09 | 55.38 | 55.64 | 1178930 |
2025-06-12 | 55.25 | 56.20 | 55.13 | 56.17 | 1035549 |
2025-06-13 | 55.61 | 55.98 | 55.16 | 54.77 | 1249715 |
2025-06-16 | 55.13 | 55.49 | 54.61 | 54.82 | 1124600 |
2025-06-17 | 54.29 | 54.66 | 53.73 | 53.93 | 2805708 |
2025-06-18 | 53.96 | 54.57 | 53.96 | 54.12 | 2181796 |
2025-06-20 | 54.24 | 54.94 | 54.15 | 54.51 | 3256502 |
2025-06-23 | 54.40 | 56.02 | 54.40 | 55.94 | 2270557 |
2025-06-24 | 56.06 | 56.49 | 55.69 | 56.02 | 2794489 |
2025-06-25 | 55.84 | 55.97 | 55.22 | 55.24 | 2289561 |
2025-06-26 | 55.44 | 56.39 | 55.17 | 56.33 | 1778874 |
2025-06-27 | 56.35 | 56.94 | 56.12 | 56.53 | 2957810 |
2025-06-30 | 56.51 | 56.81 | 55.97 | 56.06 | 1806046 |