(July 5, 2024)
52-Week Low
(April 2, 2025)
52-Week High
(April 2, 2025)
All-Time High
(July 2, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-07-02 | 57.27 | 57.50 | 56.73 | 57.31 | 1290238 |
2025-07-01 | 56.05 | 57.48 | 55.89 | 57.27 | 1727440 |
2025-06-30 | 56.51 | 56.81 | 55.97 | 56.06 | 1806046 |
2025-06-27 | 56.35 | 56.94 | 56.12 | 56.53 | 2957810 |
2025-06-26 | 55.44 | 56.39 | 55.17 | 56.33 | 1778874 |
2025-06-25 | 55.84 | 55.97 | 55.22 | 55.24 | 2289561 |
2025-06-24 | 56.06 | 56.49 | 55.69 | 56.02 | 2794489 |
2025-06-23 | 54.40 | 56.02 | 54.40 | 55.94 | 2270557 |
2025-06-20 | 54.24 | 54.94 | 54.15 | 54.51 | 3256502 |
2025-06-18 | 53.96 | 54.57 | 53.96 | 54.12 | 2181796 |