FNF Historical Prices

Summary

Key Stock Metrics

47.92

(July 5, 2024)

52-Week Low

66.72

(April 2, 2025)

52-Week High

66.72

(April 2, 2025)

All-Time High

56.06

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2014-06-23 15.77 15.77 15.77 15.77 300
2014-06-24 15.77 16.08 15.62 15.64 142130
2014-06-25 15.48 15.74 15.35 15.49 61789
2014-06-26 15.56 15.74 15.43 15.51 19772
2014-06-27 15.61 15.77 15.40 15.71 189669
2014-06-30 15.68 16.25 15.58 15.58 310099
2014-07-01 19.11 20.05 19.03 19.84 6881993
2014-07-02 19.79 20.02 19.65 19.80 2898993
2014-07-03 19.77 19.97 19.65 19.73 2364360
2014-07-07 19.70 19.75 19.20 19.39 3376992
2014-07-08 19.27 19.33 18.96 19.14 2275490
2014-07-09 19.11 19.31 19.02 19.11 1839838
2014-07-10 18.93 19.21 18.89 19.14 2766721
2014-07-11 19.11 19.17 18.82 19.09 1895783
2014-07-14 19.16 19.43 19.03 19.06 2054236
2014-07-15 19.09 19.27 18.89 18.94 2154622
2014-07-16 19.03 19.03 18.63 18.96 1714323
2014-07-17 18.80 19.03 18.66 18.69 991539
2014-07-18 18.73 19.06 18.73 19.00 1900690
2014-07-21 19.30 19.34 19.00 19.25 1431034
2014-07-22 19.36 19.45 19.12 19.35 1696000
2014-07-23 19.34 19.53 19.21 19.40 1704871
2014-07-24 19.39 19.49 19.08 19.14 1612590
2014-07-25 19.06 19.32 19.01 19.18 947870
2014-07-28 19.14 19.24 18.81 18.88 1005113
2014-07-29 18.80 18.94 18.61 18.61 1864472
2014-07-30 18.55 18.65 18.28 18.45 1977141
2014-07-31 18.39 18.93 18.25 18.81 4560603
2014-08-01 18.73 19.38 18.73 19.27 2608851
2014-08-04 19.34 19.42 19.17 19.37 1512438
2014-08-05 19.42 19.71 19.27 19.46 2159035
2014-08-06 19.39 19.55 19.34 19.52 1667460
2014-08-07 19.54 19.71 19.50 19.58 1822263
2014-08-08 19.57 19.57 19.34 19.43 1532506
2014-08-11 19.38 19.60 19.38 19.45 881056
2014-08-12 19.42 19.55 19.34 19.36 1046167
2014-08-13 19.38 19.52 19.34 19.41 764186
2014-08-14 19.44 19.57 19.38 19.43 400015
2014-08-15 19.48 19.62 19.40 19.57 709443
2014-08-18 19.61 19.75 19.42 19.50 1422861
2014-08-19 19.49 19.57 19.48 19.49 907823
2014-08-20 19.43 19.59 19.43 19.51 827176
2014-08-21 19.50 19.70 19.47 19.49 1494024
2014-08-22 19.47 19.76 19.43 19.70 2078629
2014-08-25 19.82 20.04 19.57 19.70 2344279
2014-08-26 19.75 19.86 19.58 19.70 1089990
2014-08-27 19.77 19.91 19.52 19.59 1261848
2014-08-28 19.39 19.72 19.18 19.61 2399894
2014-08-29 19.68 19.75 19.48 19.64 1622936
2014-09-02 19.59 19.71 19.48 19.52 1469081
2014-09-03 19.54 19.61 19.29 19.34 1237125
2014-09-04 19.32 19.43 19.08 19.11 1140683
2014-09-05 19.07 19.22 18.98 19.14 1193407
2014-09-08 19.08 19.32 19.05 19.26 3760326
2014-09-09 19.30 19.34 19.05 19.30 1291391
2014-09-10 19.30 19.67 19.25 19.61 2590957
2014-09-11 19.60 19.60 19.42 19.54 1142000
2014-09-12 19.52 19.59 19.23 19.25 1157144
2014-09-15 19.25 19.40 19.10 19.32 1272399
2014-09-16 19.29 19.44 19.29 19.34 913115
2014-09-17 19.34 19.71 19.34 19.50 1410817
2014-09-18 19.53 19.74 19.46 19.52 1440137
2014-09-19 19.50 19.56 19.24 19.27 2934340
2014-09-22 19.27 19.32 19.01 19.11 1665734
2014-09-23 19.10 19.14 18.84 18.84 1764639
2014-09-24 18.96 19.59 18.75 19.52 2419411
2014-09-25 19.49 19.53 19.25 19.47 1705713
2014-09-26 19.46 19.67 19.43 19.59 1031320
2014-09-29 19.52 19.52 19.28 19.33 916072
2014-09-30 19.28 19.35 19.14 19.25 1260400
2014-10-01 19.23 19.26 19.09 19.12 2035557
2014-10-02 19.09 19.18 18.96 19.05 1620728
2014-10-03 19.16 19.24 19.07 19.07 958717
2014-10-06 19.13 19.16 18.98 19.11 1016003
2014-10-07 19.05 19.07 18.70 18.71 1081531
2014-10-08 18.67 19.07 18.60 19.03 811657
2014-10-09 19.01 19.05 18.52 18.52 1258538
2014-10-10 18.50 18.67 18.43 18.50 921234
2014-10-13 18.51 18.68 18.17 18.19 1373046
2014-10-14 18.23 18.43 18.05 18.21 1522806
2014-10-15 17.99 18.87 17.80 18.72 3493732
2014-10-16 18.51 19.26 18.39 18.97 2007185
2014-10-17 19.09 19.60 19.04 19.45 1958560
2014-10-20 19.34 19.68 19.14 19.64 2458939
2014-10-21 19.68 20.00 19.55 19.95 1650992
2014-10-22 19.98 20.17 19.81 19.84 1477211
2014-10-23 20.00 20.33 19.99 20.11 1439543
2014-10-24 20.12 20.43 20.06 20.34 825899
2014-10-27 20.29 20.47 20.21 20.43 653190
2014-10-28 20.54 20.69 20.30 20.37 1291498
2014-10-29 20.37 20.68 20.22 20.38 1510180
2014-10-30 20.26 20.43 19.75 20.22 2296215
2014-10-31 20.41 20.76 20.38 20.70 1769093
2014-11-03 20.47 20.79 20.43 20.68 1523365
2014-11-04 20.66 20.81 20.41 20.45 1516872
2014-11-05 20.47 20.88 20.45 20.75 1401506
2014-11-06 20.70 20.71 20.43 20.46 967522
2014-11-07 20.78 20.79 20.13 20.22 1268722
2014-11-10 20.19 20.32 20.16 20.25 822700
2014-11-11 20.30 20.37 19.93 20.04 1595886
2014-11-12 20.00 20.64 19.88 20.62 1330746
2014-11-13 20.60 20.77 20.52 20.60 88506
2014-11-14 20.70 20.81 20.59 20.71 655937
2014-11-17 20.66 21.09 20.59 21.09 1054099
2014-11-18 21.09 21.32 21.08 21.19 773888
2014-11-19 21.18 21.25 20.96 21.18 606850
2014-11-20 21.19 21.43 21.19 21.35 963715
2014-11-21 21.51 21.61 21.03 21.06 2075423
2014-11-24 21.11 21.53 20.98 21.47 1239894
2014-11-25 21.55 22.23 21.39 22.12 3103984
2014-11-26 22.11 22.31 21.99 22.26 1303270
2014-11-28 22.32 22.51 22.15 22.48 620130
2014-12-01 22.33 22.76 22.27 22.72 1351675
2014-12-02 22.63 22.74 22.45 22.51 1670515
2014-12-03 22.47 22.97 22.47 22.81 2272117
2014-12-04 22.69 23.35 22.69 23.07 2818884
2014-12-05 23.08 23.17 22.65 22.78 1598849
2014-12-08 22.76 22.99 22.58 22.74 1255029
2014-12-09 22.58 22.75 22.43 22.56 1087194
2014-12-10 22.47 23.16 22.42 22.87 1801955
2014-12-11 22.90 23.06 22.79 22.86 1324782
2014-12-12 22.74 23.00 22.55 22.62 1317482
2014-12-15 22.58 22.69 22.41 22.43 1643403
2014-12-16 22.48 22.81 22.20 22.56 1319097
2014-12-17 22.64 22.96 22.46 22.95 2508538
2014-12-18 23.19 23.34 22.93 23.31 2128045
2014-12-19 23.32 23.46 23.20 23.44 1639002
2014-12-22 23.37 23.56 23.31 23.41 704562
2014-12-23 23.48 24.18 23.38 24.04 1595341
2014-12-24 24.28 25.64 24.20 24.99 2196087
2014-12-26 24.96 25.01 24.61 24.73 623484
2014-12-29 24.67 24.78 24.39 24.46 1338908
2014-12-30 24.33 24.49 24.21 24.38 1374472
2014-12-31 24.35 24.38 23.90 23.90 816927
2015-01-02 24.63 24.70 24.24 24.43 1732400
2015-01-05 24.09 24.74 23.96 24.00 2480500
2015-01-06 23.98 24.14 23.72 23.79 1701994
2015-01-07 23.96 24.16 23.76 24.01 1778830
2015-01-08 24.13 24.40 24.10 24.35 1359048
2015-01-09 24.30 24.45 24.12 24.20 1521887
2015-01-12 24.16 24.37 24.12 24.26 906755
2015-01-13 24.55 25.05 24.44 24.85 1268889
2015-01-14 24.69 25.12 24.42 24.72 1157411
2015-01-15 24.78 25.12 24.48 24.85 1443431
2015-01-16 24.90 25.31 24.76 25.30 1021865
2015-01-20 25.32 25.50 24.95 25.30 1659245
2015-01-21 25.21 25.31 24.89 25.12 701518
2015-01-22 25.19 25.57 25.05 25.48 1317268
2015-01-23 25.43 25.71 25.23 25.27 747275
2015-01-26 25.27 25.37 24.82 25.00 1222947
2015-01-27 24.85 24.99 24.70 24.80 651986
2015-01-28 24.93 24.98 24.53 24.77 867196
2015-01-29 24.85 24.92 24.66 24.71 1254658
2015-01-30 24.53 24.89 24.35 24.35 1546695
2015-02-02 24.39 24.92 24.13 24.81 2293023
2015-02-03 24.84 25.03 24.66 24.88 1104290
2015-02-04 24.84 24.86 24.41 24.78 2712732
2015-02-05 24.85 25.29 24.79 25.18 1157770
2015-02-06 25.17 25.30 24.71 24.82 1130740
2015-02-09 24.80 24.93 24.60 24.83 494394
2015-02-10 24.98 25.25 24.73 25.17 555204
2015-02-11 25.14 25.44 25.14 25.23 767042
2015-02-12 25.41 25.97 25.32 25.91 1010383
2015-02-13 25.90 26.50 25.84 26.48 2537281
2015-02-17 26.50 26.75 26.27 26.65 2213087
2015-02-18 26.66 26.66 26.12 26.32 2492765
2015-02-19 26.25 26.55 25.68 25.92 3881138
2015-02-20 25.82 26.41 25.72 26.31 4489551
2015-02-23 26.42 26.45 25.74 26.10 1650108
2015-02-24 26.16 26.21 25.48 25.51 1705771
2015-02-25 25.44 26.00 25.41 25.90 1453202
2015-02-26 25.89 25.89 25.39 25.42 903438
2015-02-27 25.41 25.56 25.30 25.48 896292
2015-03-02 25.44 25.80 25.21 25.28 1966372
2015-03-03 25.23 25.38 25.04 25.19 1885872
2015-03-04 25.19 25.22 24.74 24.76 1005886
2015-03-05 24.75 24.96 24.67 24.93 1340715
2015-03-06 25.01 25.01 24.59 24.72 1196345
2015-03-09 24.72 25.14 24.69 25.05 1314238
2015-03-10 24.89 25.02 24.74 24.86 730689
2015-03-11 24.85 25.15 24.85 25.07 727803
2015-03-12 25.14 25.58 25.02 25.44 1074041
2015-03-13 25.41 25.75 25.24 25.71 1151983
2015-03-16 25.82 25.85 25.60 25.85 890375
2015-03-17 25.83 25.90 25.49 25.87 823281
2015-03-18 25.87 26.22 25.58 26.11 735807
2015-03-19 26.05 26.16 25.70 25.96 791303
2015-03-20 25.85 26.05 25.76 25.76 1470492
2015-03-23 25.76 25.79 25.17 25.33 1736313
2015-03-24 25.27 25.39 25.10 25.29 2333945
2015-03-25 25.35 25.44 24.95 24.95 2229582
2015-03-26 24.96 25.13 24.56 25.06 974998
2015-03-27 25.07 25.16 24.94 25.10 1295128
2015-03-30 25.20 25.66 25.16 25.39 1197044
2015-03-31 25.34 25.53 25.17 25.50 1548020
2015-04-01 25.52 25.94 25.26 25.71 2022415
2015-04-02 25.69 25.87 25.46 25.84 780909
2015-04-06 25.72 26.09 25.60 26.03 907093
2015-04-07 26.10 26.32 25.71 25.75 1168752
2015-04-08 25.73 25.95 25.59 25.84 966943
2015-04-09 25.78 25.96 25.53 25.58 735547
2015-04-10 25.62 25.91 25.50 25.80 672598
2015-04-13 25.73 26.09 25.66 25.92 630009
2015-04-14 25.84 25.91 25.61 25.64 554856
2015-04-15 25.67 25.80 25.37 25.42 723535
2015-04-16 25.35 25.50 25.23 25.43 722294
2015-04-17 25.33 25.49 25.04 25.47 713493
2015-04-20 25.56 25.91 25.55 25.87 732212
2015-04-21 25.91 26.00 25.40 25.61 643434
2015-04-22 25.59 25.78 25.35 25.76 743056
2015-04-23 25.76 26.30 25.50 26.04 949166
2015-04-24 26.42 26.86 26.38 26.54 2123690
2015-04-27 26.56 26.56 25.84 26.19 1553250
2015-04-28 26.14 26.49 25.98 26.01 1898821
2015-04-29 25.79 25.99 25.39 25.77 1205862
2015-04-30 25.85 25.85 24.89 24.97 2000992
2015-05-01 25.00 25.39 24.89 24.92 2045698
2015-05-04 24.93 25.43 24.93 25.22 1327825
2015-05-05 25.73 25.77 24.98 25.13 2696224
2015-05-06 25.11 25.18 24.70 25.07 1160841
2015-05-07 25.10 25.79 25.01 25.75 1477857
2015-05-08 26.06 26.32 25.98 26.05 1396829
2015-05-11 26.07 26.47 26.07 26.38 1655900
2015-05-12 26.21 26.33 25.90 25.93 1475684
2015-05-13 25.91 26.16 25.76 26.04 1249126
2015-05-14 26.09 26.44 26.06 26.35 949944
2015-05-15 26.41 26.47 26.15 26.36 996075
2015-05-18 26.34 26.60 26.32 26.55 789020
2015-05-19 26.60 26.86 26.52 26.71 1009087
2015-05-20 26.92 27.15 26.51 26.64 1813808
2015-05-21 26.53 26.82 26.38 26.46 1636207
2015-05-22 26.56 26.66 26.32 26.36 902385
2015-05-26 26.22 26.27 25.95 26.21 796656
2015-05-27 26.34 26.69 26.33 26.61 2112902
2015-05-28 26.61 26.79 26.42 26.55 1799789
2015-05-29 26.64 26.83 26.32 26.34 1151346
2015-06-01 26.34 26.54 26.23 26.33 628749
2015-06-02 26.27 26.27 25.89 25.91 1216524
2015-06-03 25.95 26.41 25.87 26.39 933980
2015-06-04 26.30 26.33 25.92 25.96 720244
2015-06-05 26.00 26.16 25.52 25.57 1220729
2015-06-08 25.55 25.62 25.28 25.44 1016362
2015-06-09 25.47 25.51 25.03 25.09 1074230
2015-06-10 25.20 25.45 25.05 25.37 1200712
2015-06-11 25.45 25.68 25.22 25.60 1019000
2015-06-12 25.43 25.55 25.19 25.21 573462
2015-06-15 25.05 25.21 24.90 25.05 1080711
2015-06-16 25.11 25.28 25.08 25.25 716541
2015-06-17 25.30 25.41 25.15 25.30 678599
2015-06-18 25.30 25.64 25.16 25.39 1049508
2015-06-19 25.37 25.58 25.28 25.49 1021194
2015-06-22 25.66 25.82 25.48 25.81 1068101
2015-06-23 25.83 26.03 25.79 26.00 1277799
2015-06-24 25.82 25.96 25.56 25.63 1345980
2015-06-25 25.64 25.71 25.53 25.60 1030135
2015-06-26 25.66 26.03 25.54 25.58 2705980
2015-06-29 25.37 25.58 25.13 25.16 1439345
2015-06-30 25.43 25.82 25.39 25.66 1418435
2015-07-01 26.20 26.20 25.82 25.99 1215171
2015-07-02 26.08 26.14 25.89 26.11 1068270
2015-07-06 26.09 26.46 25.81 26.46 1330725
2015-07-07 26.54 26.75 26.32 26.71 1743297
2015-07-08 26.54 26.68 26.36 26.47 640899
2015-07-09 26.86 27.09 26.44 26.45 1364930
2015-07-10 26.79 26.94 26.63 26.89 1101119
2015-07-13 27.20 27.23 26.25 26.50 1185463
2015-07-14 26.49 26.57 26.34 26.54 731473
2015-07-15 26.52 26.52 26.23 26.43 970244
2015-07-16 26.61 26.61 26.25 26.52 734112
2015-07-17 26.51 26.61 26.48 26.55 569949
2015-07-20 26.55 26.58 26.25 26.55 591121
2015-07-21 26.76 26.88 26.24 26.32 658126
2015-07-22 26.32 26.61 26.09 26.53 885157
2015-07-23 26.67 26.87 26.47 26.80 999443
2015-07-24 26.81 27.06 26.65 27.05 1242169
2015-07-27 26.94 27.16 26.87 27.02 778324
2015-07-28 27.16 27.16 26.86 26.95 965181
2015-07-29 27.00 27.17 26.75 27.07 1025587
2015-07-30 26.79 27.41 26.79 27.18 2372072
2015-07-31 27.29 27.34 27.04 27.12 2669823
2015-08-03 27.20 27.68 27.02 27.53 1756057
2015-08-04 27.51 27.93 27.48 27.75 714962
2015-08-05 27.75 27.93 27.45 27.73 993277
2015-08-06 27.80 27.86 27.09 27.18 1361860
2015-08-07 27.18 27.18 26.89 27.09 947787
2015-08-10 27.22 27.39 26.88 27.06 982074
2015-08-11 26.90 27.12 26.87 27.01 690370
2015-08-12 26.83 27.04 26.60 27.02 1116868
2015-08-13 26.92 27.16 26.80 27.02 573776
2015-08-14 26.99 27.20 26.86 27.13 997362
2015-08-17 27.05 27.63 26.77 27.40 1836298
2015-08-18 27.29 27.41 27.09 27.33 878919
2015-08-19 27.31 27.39 27.11 27.34 1656197
2015-08-20 27.16 27.21 26.89 26.98 828953
2015-08-21 26.79 27.02 26.58 26.58 1421537
2015-08-24 25.36 26.02 24.39 25.35 1689764
2015-08-25 26.05 26.05 25.17 25.18 1982093
2015-08-26 25.77 25.77 24.83 25.21 1911042
2015-08-27 25.47 25.73 25.26 25.59 1424022
2015-08-28 25.53 25.73 25.38 25.59 942745
2015-08-31 25.55 25.72 25.26 25.26 921523
2015-09-01 24.87 25.37 24.86 25.10 1455540
2015-09-02 25.43 25.60 25.18 25.42 710387
2015-09-03 25.54 25.72 25.28 25.38 886616
2015-09-04 25.14 25.23 24.82 24.92 1403914
2015-09-08 25.21 25.37 24.93 25.30 1145828
2015-09-09 25.55 25.58 25.10 25.12 849520
2015-09-10 25.09 25.23 24.73 24.98 1356735
2015-09-11 24.82 25.21 24.79 25.12 1347710
2015-09-14 25.07 25.26 25.02 25.19 1149487
2015-09-15 25.27 25.46 25.12 25.35 1583858
2015-09-16 25.39 25.60 25.21 25.56 879884
2015-09-17 25.59 25.65 25.38 25.55 1460460
2015-09-18 25.32 25.52 25.28 25.48 2303383
2015-09-21 25.57 25.87 25.50 25.60 834492
2015-09-22 25.39 25.53 25.19 25.32 647969
2015-09-23 25.26 25.55 25.25 25.45 914170
2015-09-24 25.23 25.43 25.23 25.26 1035409
2015-09-25 25.32 25.67 25.25 25.35 1554691
2015-09-28 25.27 25.39 24.69 24.82 1276970
2015-09-29 24.74 25.10 23.99 24.11 1547630
2015-09-30 24.30 24.64 24.10 24.61 2203536
2015-10-01 24.63 24.97 24.42 24.97 1610593
2015-10-02 24.71 25.36 24.61 25.30 2217641
2015-10-05 25.45 25.69 25.44 25.66 1506787
2015-10-06 25.53 25.65 24.92 25.00 2566350
2015-10-07 25.01 25.30 24.99 25.14 1847562
2015-10-08 25.07 25.39 24.96 25.30 980311
2015-10-09 25.26 25.41 25.17 25.25 1341028
2015-10-12 25.20 25.41 25.15 25.26 686804
2015-10-13 25.13 25.29 25.00 25.14 1242076
2015-10-14 25.16 25.21 24.80 24.85 907923
2015-10-15 24.98 25.12 24.80 25.10 1050155
2015-10-16 25.17 25.24 24.98 25.04 1315204
2015-10-19 24.94 25.01 24.53 24.60 1742677
2015-10-20 24.50 24.58 24.06 24.15 1835115
2015-10-21 24.21 24.35 23.87 23.87 1599287
2015-10-22 23.92 24.21 23.69 23.90 2608782
2015-10-23 23.98 24.12 23.80 23.94 2598207
2015-10-26 23.97 24.29 23.84 24.23 3188931
2015-10-27 24.12 24.23 23.85 23.95 1261861
2015-10-28 23.80 24.67 23.80 24.54 1950666
2015-10-29 24.33 24.44 24.05 24.17 2730204
2015-10-30 24.17 24.50 24.03 24.48 2206649
2015-11-02 24.45 24.83 24.39 24.69 1776347
2015-11-03 24.63 24.74 24.29 24.56 1353931
2015-11-04 24.60 24.80 24.51 24.68 1198190
2015-11-05 24.56 24.90 24.52 24.81 958449
2015-11-06 24.80 24.92 24.51 24.57 1217171
2015-11-09 24.44 24.54 24.02 24.18 892142
2015-11-10 24.10 24.50 24.03 24.49 950940
2015-11-11 24.41 24.47 24.10 24.19 585926
2015-11-12 24.05 24.18 23.57 23.69 1813559
2015-11-13 23.56 24.02 23.56 23.89 1525903
2015-11-16 23.85 24.01 23.71 23.96 1096908
2015-11-17 23.98 24.19 23.75 23.87 977984
2015-11-18 23.91 24.50 23.91 24.49 852782
2015-11-19 24.44 24.66 24.39 24.47 607982
2015-11-20 24.60 24.78 24.47 24.71 576567
2015-11-23 24.67 24.89 24.44 24.78 529236
2015-11-24 24.62 24.94 24.39 24.83 935232
2015-11-25 24.89 24.96 24.66 24.74 462591
2015-11-27 24.71 24.93 24.63 24.90 297819
2015-11-30 24.90 24.98 24.76 24.87 981397
2015-12-01 24.94 25.20 24.89 25.20 840272
2015-12-02 25.19 25.39 25.10 25.15 851741
2015-12-03 25.26 25.47 24.85 24.94 1808821
2015-12-04 24.94 25.30 24.94 25.04 1777789
2015-12-07 24.98 24.99 24.68 24.88 1807618
2015-12-08 24.69 25.12 24.65 25.07 3178723
2015-12-09 25.01 25.18 24.39 24.44 1722201
2015-12-10 24.44 24.62 24.29 24.48 1091696
2015-12-11 24.30 24.50 23.75 23.83 1330913
2015-12-14 23.84 23.97 23.06 23.14 2016815
2015-12-15 22.92 23.23 22.51 22.99 3175349
2015-12-16 23.13 23.16 22.60 23.09 2213021
2015-12-17 23.08 23.17 22.84 22.94 1704839
2015-12-18 22.85 22.97 22.54 22.54 2680674
2015-12-21 22.68 22.91 22.49 22.81 1338306
2015-12-22 22.85 23.40 22.78 23.29 1706446
2015-12-23 23.35 23.69 23.28 23.62 1621236
2015-12-24 23.58 23.97 23.52 23.89 699135
2015-12-28 23.83 23.96 23.60 23.96 938499
2015-12-29 24.00 24.28 23.96 24.14 949312
2015-12-30 24.02 24.23 23.95 24.04 965091
2015-12-31 23.92 24.41 23.90 24.05 1152849
2016-01-04 23.65 23.71 23.14 23.24 1638763
2016-01-05 23.30 23.84 23.16 23.83 1221662
2016-01-06 23.53 23.69 23.24 23.42 1008755
2016-01-07 23.03 23.26 22.94 23.06 1665240
2016-01-08 23.06 23.28 22.42 22.43 1866644
2016-01-11 22.45 22.56 22.31 22.42 1412945
2016-01-12 22.54 22.67 22.22 22.34 1711446
2016-01-13 22.54 22.70 22.30 22.33 2679888
2016-01-14 22.33 22.92 22.25 22.69 1364251
2016-01-15 22.31 22.50 22.03 22.06 2250966
2016-01-19 22.23 22.43 21.85 22.08 1263163
2016-01-20 21.74 21.86 21.08 21.56 963592
2016-01-21 21.58 21.92 21.46 21.81 788312
2016-01-22 22.06 22.43 22.04 22.23 903390
2016-01-25 22.20 22.20 21.86 21.90 1273824
2016-01-26 21.96 22.47 21.92 22.30 683831
2016-01-27 22.22 22.38 21.95 22.01 874484
2016-01-28 22.22 22.32 21.89 21.96 647764
2016-01-29 22.04 22.56 22.00 22.47 1660290
2016-02-01 22.32 22.73 22.27 22.55 1262146
2016-02-02 22.37 22.49 22.15 22.24 1124160
2016-02-03 22.36 22.49 21.94 22.14 2107119
2016-02-04 22.10 22.17 21.60 21.74 1679809
2016-02-05 21.71 21.79 21.10 21.22 1236454
2016-02-08 20.96 20.96 20.42 20.52 1143232
2016-02-09 20.30 20.76 20.26 20.54 1038993
2016-02-10 20.64 21.30 20.58 20.67 1482109
2016-02-11 19.79 21.51 19.59 21.31 1629009
2016-02-12 21.51 22.99 21.51 22.58 2476990
2016-02-16 22.83 22.99 22.54 22.55 1427844
2016-02-17 22.68 22.89 22.48 22.53 1182785
2016-02-18 22.53 23.17 22.32 23.06 1160476
2016-02-19 23.01 23.13 22.63 22.85 954139
2016-02-22 23.02 23.14 22.80 22.87 743442
2016-02-23 22.81 22.83 22.49 22.65 754986
2016-02-24 22.47 22.84 22.27 22.83 841511
2016-02-25 22.83 23.06 22.81 23.03 975561
2016-02-26 23.08 23.26 22.67 22.83 1126195
2016-02-29 22.82 22.97 22.75 22.88 1118262
2016-03-01 23.04 23.04 22.70 22.92 1361844
2016-03-02 22.86 22.99 22.23 22.45 1325682
2016-03-03 22.47 22.54 22.18 22.38 1694829
2016-03-04 22.34 22.67 22.06 22.63 848888
2016-03-07 22.53 22.59 21.94 22.07 1122514
2016-03-08 21.94 22.07 21.77 21.78 758342
2016-03-09 21.88 21.95 21.52 21.70 734001
2016-03-10 21.77 21.93 21.52 21.88 708348
2016-03-11 22.06 22.45 21.97 22.34 850714
2016-03-14 22.22 22.33 21.81 21.97 858861
2016-03-15 21.77 21.93 21.58 21.83 771301
2016-03-16 21.77 22.15 21.63 22.02 1505334
2016-03-17 22.07 22.74 21.98 22.58 1239139
2016-03-18 22.54 22.75 22.35 22.36 1189098
2016-03-21 22.33 22.74 22.22 22.66 1045828
2016-03-22 22.61 22.88 22.51 22.67 868969
2016-03-23 22.67 22.84 22.54 22.72 950994
2016-03-24 22.63 23.01 22.63 22.85 1236276
2016-03-28 22.85 22.98 22.76 22.85 676251
2016-03-29 22.79 23.38 22.79 23.37 1096065
2016-03-30 23.40 23.90 23.29 23.58 892501
2016-03-31 23.51 23.60 23.32 23.52 982644
2016-04-01 23.31 23.53 23.24 23.51 1397009
2016-04-04 23.50 23.63 23.22 23.37 811144
2016-04-05 23.26 23.41 23.03 23.04 668306
2016-04-06 23.00 23.25 22.81 23.23 1015349
2016-04-07 23.03 23.40 23.02 23.38 1631262
2016-04-08 23.53 23.68 23.37 23.42 1050494
2016-04-11 23.42 23.44 22.63 22.65 1396937
2016-04-12 22.67 22.85 22.27 22.84 1644390
2016-04-13 22.85 23.04 22.61 23.01 906864
2016-04-14 22.90 22.90 22.61 22.77 989364
2016-04-15 22.80 23.07 22.73 22.80 654276
2016-04-18 22.63 22.88 22.57 22.85 518328
2016-04-19 22.90 23.01 22.63 22.76 1634762
2016-04-20 22.75 22.90 22.60 22.80 660549
2016-04-21 22.76 22.95 22.50 22.67 747135
2016-04-22 22.67 22.90 22.51 22.67 908533
2016-04-25 22.49 22.76 22.42 22.66 770241
2016-04-26 22.65 22.85 22.40 22.52 805536
2016-04-27 22.47 22.75 22.27 22.42 1050031
2016-04-28 22.21 22.41 21.24 22.02 4213775
2016-04-29 22.05 22.18 21.86 22.13 2706718
2016-05-02 22.11 22.64 21.91 22.55 2157649
2016-05-03 22.42 22.76 22.31 22.72 1437760
2016-05-04 22.61 22.74 22.55 22.70 784769
2016-05-05 22.72 22.85 22.67 22.76 826392
2016-05-06 22.69 22.83 22.59 22.83 1409653
2016-05-09 22.82 23.53 22.82 23.42 1875387
2016-05-10 23.40 23.48 23.17 23.26 1335089
2016-05-11 23.22 23.37 23.08 23.24 1308655
2016-05-12 23.31 23.47 23.21 23.42 905636
2016-05-13 23.37 23.49 23.24 23.27 811124
2016-05-16 23.24 23.42 23.15 23.36 607722
2016-05-17 23.32 23.37 23.08 23.22 914013
2016-05-18 23.15 23.24 22.97 23.23 1047107
2016-05-19 23.10 23.24 22.63 22.68 1505059
2016-05-20 22.65 23.41 22.63 23.25 1299732
2016-05-23 23.23 23.62 23.03 23.53 1473990
2016-05-24 23.63 23.95 23.60 23.87 891063
2016-05-25 23.86 23.94 23.62 23.64 944641
2016-05-26 23.56 24.18 23.52 24.10 1352447
2016-05-27 24.01 24.19 23.88 23.97 760191
2016-05-31 24.01 24.34 23.90 24.25 2561172
2016-06-01 24.08 24.21 23.95 24.13 797066
2016-06-02 24.08 24.22 23.94 24.11 506836
2016-06-03 24.08 24.18 23.90 24.13 641949
2016-06-06 24.25 24.76 24.23 24.67 1721650
2016-06-07 24.74 24.74 24.53 24.64 753493
2016-06-08 24.57 24.71 24.46 24.67 924962
2016-06-09 24.60 24.92 24.56 24.91 1142896
2016-06-10 24.69 24.85 24.57 24.71 1042283
2016-06-13 24.51 24.58 24.21 24.13 1386563
2016-06-14 24.13 24.20 23.99 24.07 1327470
2016-06-15 24.08 24.14 23.91 23.94 1179304
2016-06-16 23.77 24.02 23.76 23.97 1527672
2016-06-17 23.92 24.13 23.81 24.12 1259962
2016-06-20 24.25 24.33 24.05 24.14 1076287
2016-06-21 24.27 24.35 24.08 24.24 1351045
2016-06-22 24.24 24.37 24.12 24.27 1008613
2016-06-23 24.35 24.83 24.27 24.82 859328
2016-06-24 23.96 24.89 23.85 24.05 2941213
2016-06-27 23.82 24.13 23.62 23.77 1875338
2016-06-28 23.95 24.80 23.93 24.78 1885241
2016-06-29 24.94 25.50 24.94 25.43 1427817
2016-06-30 25.43 26.03 25.30 26.02 1760898
2016-07-01 25.92 26.28 25.63 25.71 1267507
2016-07-05 25.70 25.71 25.45 25.57 879883
2016-07-06 25.41 25.73 25.40 25.54 1795088
2016-07-07 25.49 25.77 25.31 25.41 1112179
2016-07-08 25.64 25.66 25.40 25.58 2019969
2016-07-11 25.64 25.76 25.55 25.68 887788
2016-07-12 25.86 25.86 25.64 25.80 1178023
2016-07-13 25.98 25.98 25.70 25.74 1171400
2016-07-14 25.82 25.96 25.70 25.91 1132655
2016-07-15 25.94 26.06 25.77 25.88 1085392
2016-07-18 25.96 25.96 25.43 25.70 559251
2016-07-19 25.70 25.73 25.52 25.55 1548448
2016-07-20 25.64 25.65 25.52 25.55 2929506
2016-07-21 25.71 26.18 25.53 26.03 3197130
2016-07-22 26.30 26.64 26.26 26.47 1437548
2016-07-25 26.52 26.61 26.34 26.51 1351247
2016-07-26 26.48 26.71 26.09 26.20 1022129
2016-07-27 26.12 26.25 26.00 26.16 1055739
2016-07-28 26.18 26.35 26.09 26.21 590165
2016-07-29 26.14 26.34 25.94 26.14 878068
2016-08-01 26.17 26.32 26.13 26.17 582899
2016-08-02 25.98 26.21 25.92 26.06 944694
2016-08-03 25.67 25.84 25.02 25.47 2301344
2016-08-04 25.54 25.60 25.30 25.47 1310176
2016-08-05 25.47 25.71 25.21 25.28 1165321
2016-08-08 25.28 25.45 25.25 25.27 748286
2016-08-09 25.28 25.35 25.04 25.16 1036651
2016-08-10 25.19 25.43 25.16 25.39 2413917
2016-08-11 25.42 25.57 25.36 25.36 876254
2016-08-12 25.36 25.73 25.28 25.61 937139
2016-08-15 25.64 25.79 25.57 25.62 586909
2016-08-16 25.50 25.62 25.37 25.37 655370
2016-08-17 25.31 25.64 25.26 25.61 909482
2016-08-18 25.67 25.94 25.64 25.92 1017358
2016-08-19 25.69 25.82 25.50 25.60 617267
2016-08-22 25.50 25.68 25.45 25.62 546191
2016-08-23 25.63 25.71 25.53 25.64 644379
2016-08-24 25.62 25.80 25.54 25.77 1269941
2016-08-25 25.75 25.94 25.73 25.88 666937
2016-08-26 25.88 26.06 25.82 25.88 1071640
2016-08-29 25.88 26.24 25.86 26.15 890242
2016-08-30 26.15 26.32 25.81 25.97 1001544
2016-08-31 25.91 26.16 25.81 26.15 1251073
2016-09-01 26.14 26.20 25.71 25.96 891849
2016-09-02 25.95 26.07 25.74 26.03 1196151
2016-09-06 26.03 26.51 25.95 26.48 1467893
2016-09-07 26.39 26.57 26.37 26.57 1242997
2016-09-08 26.46 26.69 26.43 26.66 1111091
2016-09-09 26.48 26.58 26.12 26.16 1935645
2016-09-12 26.02 26.35 25.87 26.30 1097642
2016-09-13 26.09 26.17 25.93 25.93 1997821
2016-09-14 25.85 26.21 25.63 25.66 2166254
2016-09-15 25.58 26.11 25.58 26.05 1841805
2016-09-16 25.91 26.06 25.35 25.51 4950137
2016-09-19 25.49 25.89 25.49 25.78 1331532
2016-09-20 25.90 25.90 25.50 25.55 911529
2016-09-21 25.65 25.96 25.54 25.94 1421662
2016-09-22 26.02 26.18 25.84 25.95 1317968
2016-09-23 25.91 25.91 25.65 25.66 1027934
2016-09-26 25.52 25.67 25.41 25.58 1165635
2016-09-27 25.60 25.92 25.53 25.82 984661
2016-09-28 25.89 26.02 25.68 25.96 1082367
2016-09-29 25.97 26.01 25.46 25.57 1110692
2016-09-30 25.73 25.79 25.28 25.61 1962468
2016-10-03 25.66 25.66 25.36 25.58 1214789
2016-10-04 25.48 25.69 25.38 25.55 1504049
2016-10-05 25.55 25.73 25.36 25.55 1453145
2016-10-06 25.60 25.63 25.08 25.25 935053
2016-10-07 25.19 25.53 25.19 25.39 1113709
2016-10-10 25.49 25.49 25.26 25.36 570893
2016-10-11 25.37 25.42 24.98 25.07 800374
2016-10-12 25.12 25.53 25.07 25.37 909644
2016-10-13 25.27 25.64 25.17 25.56 608729
2016-10-14 25.70 25.84 25.41 25.55 645689
2016-10-17 25.57 25.70 25.40 25.55 605094
2016-10-18 25.80 25.80 25.64 25.70 460008
2016-10-19 25.71 25.78 25.57 25.60 402541
2016-10-20 25.54 25.66 25.33 25.45 659636
2016-10-21 25.43 25.52 25.30 25.43 803123
2016-10-24 25.56 25.73 25.41 25.48 1376303
2016-10-25 25.41 25.52 25.35 25.36 897468
2016-10-26 25.30 25.46 25.14 25.15 603890
2016-10-27 25.29 25.29 24.69 24.73 1014099
2016-10-28 24.78 24.87 24.59 24.64 1102153
2016-10-31 24.63 24.98 24.55 24.92 1317866
2016-11-01 24.94 25.07 24.84 24.89 801270
2016-11-02 24.91 24.94 24.55 24.58 1663698
2016-11-03 24.67 24.97 23.35 23.60 3080916
2016-11-04 23.64 23.80 23.44 23.53 1467273
2016-11-07 23.67 23.80 23.33 23.58 1927341
2016-11-08 23.42 23.57 23.40 23.47 1970641
2016-11-09 23.24 23.34 22.94 23.17 2232733
2016-11-10 23.24 23.31 22.42 22.45 3711382
2016-11-11 22.47 22.69 22.42 22.44 3176835
2016-11-14 22.45 22.67 22.25 22.27 4206471
2016-11-15 22.43 23.46 22.31 23.30 3318940
2016-11-16 23.28 23.45 23.07 23.25 1702303
2016-11-17 23.25 23.33 23.14 23.17 1495669
2016-11-18 23.12 23.21 23.04 23.07 1645301
2016-11-21 23.20 23.31 22.91 22.97 1643031
2016-11-22 22.99 23.34 22.99 23.10 2477713
2016-11-23 22.94 23.12 22.82 22.86 2161200
2016-11-25 22.83 23.23 22.83 23.19 859389
2016-11-28 23.15 23.15 22.74 22.82 1545572
2016-11-29 22.87 22.90 22.58 22.63 1565271
2016-11-30 22.57 22.67 22.13 22.16 4819751
2016-12-01 22.16 22.35 21.95 22.17 3289010
2016-12-02 22.20 22.26 22.02 22.06 1644356
2016-12-05 22.02 22.17 21.95 22.15 1908898
2016-12-06 22.11 22.81 22.03 22.66 3029263
2016-12-07 23.74 24.44 23.47 23.74 8929525
2016-12-08 23.74 23.83 23.40 23.70 3541610
2016-12-09 23.75 24.05 23.67 23.80 2664969
2016-12-12 23.83 23.88 23.46 23.68 1481304
2016-12-13 23.68 23.83 23.42 23.38 1812035
2016-12-14 23.38 23.60 23.35 23.40 2972818
2016-12-15 23.47 23.83 23.39 23.70 1736622
2016-12-16 23.60 23.97 23.60 23.86 3530543
2016-12-19 23.87 23.97 23.73 23.83 931018
2016-12-20 23.79 23.94 23.75 23.92 754570
2016-12-21 23.85 24.08 23.85 23.99 1072264
2016-12-22 24.07 24.07 23.76 23.87 1876473
2016-12-23 23.90 23.90 23.53 23.60 609740
2016-12-27 23.60 23.96 23.60 23.69 502123
2016-12-28 23.60 23.63 23.30 23.44 736014
2016-12-29 23.49 23.56 23.29 23.35 698050
2016-12-30 23.44 23.60 23.33 23.56 1014702
2017-01-03 23.53 23.68 23.24 23.57 1167498
2017-01-04 23.67 23.87 23.60 23.81 1235340
2017-01-05 23.73 24.03 23.66 23.89 1916427
2017-01-06 23.85 23.94 23.66 23.90 670232
2017-01-09 23.91 23.92 23.49 23.72 1048633
2017-01-10 23.69 23.74 23.54 23.62 1595064
2017-01-11 23.69 23.69 23.47 23.65 998514
2017-01-12 23.62 23.62 23.26 23.43 1238289
2017-01-13 23.48 23.64 23.33 23.35 770711
2017-01-17 23.49 23.71 23.36 23.49 1853060
2017-01-18 23.71 24.00 23.69 23.92 1912410
2017-01-19 24.00 24.03 23.53 23.72 1442656
2017-01-20 23.82 23.92 23.56 23.60 1120665
2017-01-23 23.62 23.80 23.59 23.62 1830322
2017-01-24 23.65 23.78 23.51 23.71 1599861
2017-01-25 23.78 23.92 23.55 23.85 1479726
2017-01-26 23.94 24.07 23.83 24.05 901370
2017-01-27 23.98 24.23 23.82 24.10 1158684
2017-01-30 23.98 24.17 23.91 24.14 859434
2017-01-31 24.17 24.54 24.05 24.53 1458402
2017-02-01 24.33 24.79 24.33 24.70 1751667
2017-02-02 25.03 25.49 24.60 24.91 1749360
2017-02-03 25.26 25.44 25.10 25.37 1154263
2017-02-06 25.32 25.41 25.17 25.33 862329
2017-02-07 25.39 25.51 25.21 25.28 1416555
2017-02-08 25.21 25.78 25.12 25.77 1907472
2017-02-09 25.69 25.89 25.68 25.71 968658
2017-02-10 25.79 25.85 25.62 25.72 1095938
2017-02-13 25.78 25.91 25.68 25.90 1394625
2017-02-14 25.79 25.97 25.73 25.93 827169
2017-02-15 25.91 25.99 25.81 25.96 395831
2017-02-16 26.02 26.07 25.88 26.03 1108138
2017-02-17 25.99 26.18 25.89 26.12 1084912
2017-02-21 26.09 26.36 26.09 26.34 1981959
2017-02-22 26.25 26.45 26.25 26.43 486028
2017-02-23 26.43 26.70 26.32 26.67 737411
2017-02-24 26.66 26.78 26.57 26.71 621478
2017-02-27 26.69 26.74 26.41 26.43 612235
2017-02-28 26.32 26.62 26.09 26.59 1133839
2017-03-01 26.57 26.78 26.43 26.46 1183257
2017-03-02 26.40 26.46 26.23 26.39 821298
2017-03-03 26.39 26.43 26.13 26.30 472969
2017-03-06 26.12 26.27 26.05 26.20 578468
2017-03-07 26.15 26.30 26.07 26.18 589238
2017-03-08 26.18 26.23 25.95 25.97 451868
2017-03-09 25.94 26.08 25.80 25.98 589354
2017-03-10 26.10 26.27 25.97 26.09 646821
2017-03-13 26.02 26.09 25.83 25.96 650850
2017-03-14 25.89 25.92 25.70 25.60 1136464
2017-03-15 25.75 26.08 25.75 26.02 1145946
2017-03-16 26.09 26.51 26.01 26.50 1581217
2017-03-17 26.48 26.81 26.40 26.77 1521923
2017-03-20 26.75 26.85 26.64 26.66 869511
2017-03-21 26.77 26.97 26.51 26.55 1581373
2017-03-22 26.52 26.94 26.49 26.84 1251686
2017-03-23 26.79 27.03 26.66 26.69 1151095
2017-03-24 26.80 27.07 26.69 26.75 1471819
2017-03-27 26.55 26.98 26.45 26.77 1084423
2017-03-28 26.68 27.07 26.68 27.00 1082043
2017-03-29 26.96 27.17 26.95 27.11 1342469
2017-03-30 27.13 27.40 27.08 27.16 885333
2017-03-31 27.18 27.23 26.98 27.02 1091389
2017-04-03 27.04 27.08 26.56 26.79 1424681
2017-04-04 26.75 27.03 26.71 26.92 1232645
2017-04-05 26.96 27.03 26.61 26.69 1250765
2017-04-06 26.71 26.82 26.56 26.59 1110114
2017-04-07 26.55 26.74 26.48 26.52 1025150
2017-04-10 26.58 26.82 26.56 26.65 693592
2017-04-11 26.59 26.80 26.46 26.78 726900
2017-04-12 26.85 26.93 26.66 26.73 568603
2017-04-13 26.64 26.76 26.61 26.63 681967
2017-04-17 26.69 27.04 26.69 27.04 576806
2017-04-18 26.95 27.27 26.90 27.26 615029
2017-04-19 27.28 27.42 27.20 27.29 864231
2017-04-20 27.36 27.50 27.29 27.42 930109
2017-04-21 27.48 27.66 27.31 27.54 1189032
2017-04-24 27.58 27.82 27.58 27.78 1027497
2017-04-25 27.77 28.26 27.70 28.10 1420518
2017-04-26 28.07 28.43 28.07 28.38 1763512
2017-04-27 28.37 28.90 28.37 28.70 1581180
2017-04-28 28.65 28.65 28.34 28.41 1078951
2017-05-01 28.46 28.46 28.18 28.23 762379
2017-05-02 28.23 28.38 27.91 28.02 856174
2017-05-03 27.96 28.21 27.82 28.20 1001065
2017-05-04 28.13 28.61 27.95 28.61 1077251
2017-05-05 28.78 28.99 28.45 28.82 1411610
2017-05-08 28.97 29.14 28.30 28.62 1265998
2017-05-09 28.65 28.76 27.87 28.00 2201134
2017-05-10 28.03 28.26 28.02 28.12 3269041
2017-05-11 28.07 28.18 27.80 28.08 967081
2017-05-12 28.07 28.19 28.02 28.02 794825
2017-05-15 28.01 28.45 28.01 28.42 1522764
2017-05-16 28.37 28.79 28.29 28.56 1488595
2017-05-17 28.31 28.72 28.23 28.59 1871848
2017-05-18 28.57 28.86 28.50 28.72 1169481
2017-05-19 28.69 28.96 28.54 28.57 1430953
2017-05-22 28.61 29.04 28.61 28.95 1503303
2017-05-23 28.97 29.12 28.75 28.88 2358923
2017-05-24 28.91 28.98 28.85 28.88 1433390
2017-05-25 28.92 29.22 28.92 29.04 1699230
2017-05-26 28.97 29.48 28.97 29.43 1433594
2017-05-30 29.31 29.43 29.14 29.22 1439083
2017-05-31 29.21 29.73 29.21 29.56 2643798
2017-06-01 29.61 30.17 29.56 29.81 2293016
2017-06-02 29.82 30.34 29.82 30.24 2020359
2017-06-05 30.21 30.52 30.04 30.04 2288852
2017-06-06 29.99 30.16 29.73 29.76 1622866
2017-06-07 30.02 30.03 29.73 29.80 1643759
2017-06-08 29.78 29.88 29.57 29.71 699639
2017-06-09 29.73 29.86 29.53 29.62 559462
2017-06-12 29.52 29.67 29.37 29.56 950246
2017-06-13 29.55 29.74 29.47 29.55 937022
2017-06-14 29.56 29.83 29.48 29.76 915439
2017-06-15 29.58 30.05 29.53 29.89 627944
2017-06-16 29.90 30.20 29.82 30.18 1158521
2017-06-19 30.37 30.54 30.27 30.53 870836
2017-06-20 30.45 30.58 30.36 30.42 679677
2017-06-21 30.51 30.76 30.42 30.45 564212
2017-06-22 30.44 30.77 30.44 30.63 666753
2017-06-23 30.67 30.95 30.65 30.93 1781343
2017-06-26 30.94 31.31 30.83 30.99 1465770
2017-06-27 30.83 31.06 30.68 30.89 1527603
2017-06-28 31.02 31.23 30.92 31.05 1061199
2017-06-29 31.04 31.08 30.77 30.97 740576
2017-06-30 31.19 31.35 30.97 31.10 1108244
2017-07-03 31.19 31.22 30.85 30.88 742718
2017-07-05 30.86 31.04 30.76 31.01 1240623
2017-07-06 30.85 30.91 30.63 30.74 688549
2017-07-07 30.76 31.06 30.74 30.94 747276
2017-07-10 30.88 31.00 30.65 30.99 1353595
2017-07-11 30.99 31.22 30.90 30.92 1173778
2017-07-12 31.10 31.23 30.90 31.06 1028885
2017-07-13 31.17 31.27 30.96 31.26 741985
2017-07-14 31.29 31.81 31.25 31.60 895342
2017-07-17 31.60 31.92 31.54 31.78 807070
2017-07-18 31.73 31.83 31.53 31.79 538409
2017-07-19 31.80 32.02 31.71 31.97 823673
2017-07-20 32.23 32.64 31.77 31.79 1074568
2017-07-21 31.85 33.03 31.78 33.01 1354381
2017-07-24 33.01 33.10 32.58 32.73 1457993
2017-07-25 32.75 32.80 32.44 32.62 2047858
2017-07-26 32.67 32.93 32.60 32.90 921869
2017-07-27 32.89 33.15 32.79 32.97 950520
2017-07-28 32.97 33.59 32.97 33.55 1185171
2017-07-31 33.59 33.90 33.55 33.90 1004641
2017-08-01 34.05 34.25 33.38 33.47 941199
2017-08-02 33.44 33.61 33.20 33.51 1013576
2017-08-03 33.51 33.64 33.39 33.47 729265
2017-08-04 33.50 33.55 33.30 33.53 649647
2017-08-07 33.54 33.59 33.44 33.53 575192
2017-08-08 33.53 33.88 33.53 33.76 1316619
2017-08-09 33.85 33.87 33.43 33.44 1214122
2017-08-10 33.41 33.43 32.80 32.87 1304543
2017-08-11 32.96 32.96 32.53 32.65 1025023
2017-08-14 32.82 32.97 32.64 32.82 1335935
2017-08-15 32.64 33.17 32.64 33.13 1049090
2017-08-16 33.16 33.63 33.03 33.59 710941
2017-08-17 33.48 33.57 32.97 33.01 723583
2017-08-18 33.03 33.05 32.73 32.85 659099
2017-08-21 32.83 32.98 32.72 32.89 639741
2017-08-22 32.93 33.22 32.84 33.20 492007
2017-08-23 33.12 33.31 32.98 33.23 476050
2017-08-24 33.31 33.48 33.10 33.15 510284
2017-08-25 33.17 33.53 33.17 33.34 541249
2017-08-28 33.24 33.32 32.87 32.91 476639
2017-08-29 32.89 33.02 32.57 32.93 633083
2017-08-30 32.90 33.15 32.84 33.05 355214
2017-08-31 33.11 33.48 33.08 33.47 1226014
2017-09-01 33.53 33.63 33.34 33.39 482075
2017-09-05 33.27 33.30 32.13 32.20 852697
2017-09-06 32.24 32.29 31.71 31.76 1199464
2017-09-07 31.77 31.87 31.40 31.65 810652
2017-09-08 31.67 32.69 31.49 32.63 787182
2017-09-11 32.78 33.34 32.78 33.15 814705
2017-09-12 33.21 33.36 32.94 33.35 545051
2017-09-13 33.32 33.32 32.78 33.01 594483
2017-09-14 32.99 33.11 32.69 32.80 830329
2017-09-15 32.78 33.30 32.62 33.30 1298506
2017-09-18 33.30 33.69 33.23 33.39 872925
2017-09-19 33.34 33.74 33.19 33.60 992926
2017-09-20 33.66 33.88 33.45 33.51 816756
2017-09-21 33.39 33.55 32.82 32.88 993170
2017-09-22 32.87 33.08 32.77 33.07 1950412
2017-09-25 33.04 33.14 32.71 32.75 865995
2017-09-26 32.75 32.92 32.64 32.70 951473
2017-09-27 32.71 32.97 32.40 32.57 598947
2017-09-28 32.51 32.69 32.42 32.64 917183
2017-09-29 32.63 33.07 32.63 32.93 1479518
2017-10-02 33.66 33.66 32.67 33.07 2396013
2017-10-03 33.10 33.69 32.94 33.52 3413251
2017-10-04 33.68 33.84 33.04 33.08 2036675
2017-10-05 33.03 33.29 32.84 33.26 1922030
2017-10-06 33.26 33.29 32.79 33.07 2155497
2017-10-09 33.10 33.17 32.80 32.85 30421871
2017-10-10 32.94 33.31 32.86 33.11 3810481
2017-10-11 33.24 33.24 32.60 32.88 2565509
2017-10-12 32.84 32.97 32.76 32.83 1618037
2017-10-13 32.87 32.90 32.73 32.75 1291177
2017-10-16 32.68 33.29 32.68 33.27 1804938
2017-10-17 33.07 33.25 33.04 33.07 1499595
2017-10-18 33.25 33.74 33.18 33.66 1592297
2017-10-19 33.49 34.31 33.45 34.21 2950285
2017-10-20 34.32 34.58 34.29 34.32 1992237
2017-10-23 34.26 34.39 34.06 34.09 1799678
2017-10-24 34.12 34.13 34.01 34.03 1917977
2017-10-25 33.96 34.03 33.66 33.98 1209751
2017-10-26 34.06 35.15 33.73 35.03 3606805
2017-10-27 35.05 35.58 34.85 35.41 1565483
2017-10-30 35.24 35.81 35.20 35.71 1854567
2017-10-31 35.78 36.10 35.73 35.97 1181992
2017-11-01 36.16 36.57 36.13 36.32 1308856
2017-11-02 36.48 36.60 35.85 36.28 1614238
2017-11-03 36.31 36.68 36.21 36.51 1542698
2017-11-06 36.34 36.99 36.34 36.70 1066483
2017-11-07 36.73 37.06 36.19 36.36 1444629
2017-11-08 36.42 36.42 36.11 36.19 1035364
2017-11-09 36.25 37.26 36.14 37.26 3131730
2017-11-10 37.11 37.18 36.87 37.06 1112581
2017-11-13 36.85 37.33 36.69 37.24 1019800
2017-11-14 37.23 38.56 37.10 38.33 2348527
2017-11-15 38.26 38.26 37.99 38.07 1636157
2017-11-16 38.07 38.31 37.98 38.25 1232603
2017-11-17 38.17 38.40 38.14 38.36 1974415
2017-11-20 38.31 38.42 38.02 38.16 1338612
2017-11-21 38.25 38.93 38.23 38.92 1976416
2017-11-22 39.02 39.04 38.37 38.56 818328
2017-11-24 38.63 39.01 38.50 38.97 478487
2017-11-27 38.89 39.14 38.73 38.78 757168
2017-11-28 38.90 38.91 38.64 38.82 1715587
2017-11-29 38.86 38.96 38.50 38.65 1126918
2017-11-30 38.71 39.09 38.64 38.89 2291101
2017-12-01 38.89 39.04 38.45 39.01 1407257
2017-12-04 39.16 39.17 37.78 38.15 2144053
2017-12-05 38.09 38.41 37.92 38.33 1950694
2017-12-06 38.24 38.35 37.55 37.89 1705819
2017-12-07 37.94 38.39 37.72 38.22 1689052
2017-12-08 38.41 38.62 38.20 38.53 1835188
2017-12-11 38.43 39.06 38.42 39.06 1634701
2017-12-12 38.98 39.17 38.57 38.67 1198821
2017-12-13 38.84 38.84 37.77 37.59 2016069
2017-12-14 37.61 38.24 37.31 38.01 1919508
2017-12-15 38.01 38.32 37.85 37.99 1668174
2017-12-18 38.15 38.28 37.82 38.13 1819914
2017-12-19 38.16 38.27 37.59 37.66 1451013
2017-12-20 37.60 37.77 37.38 37.60 1584771
2017-12-21 37.63 37.67 37.21 37.25 2033822
2017-12-22 37.30 37.57 37.05 37.56 1557054
2017-12-26 37.45 37.94 37.42 37.77 1367287
2017-12-27 37.78 38.25 37.69 37.92 790476
2017-12-28 37.91 38.07 37.37 37.78 1148186
2017-12-29 37.89 38.09 37.64 37.72 727407
2018-01-02 37.79 37.96 36.90 36.98 1364242
2018-01-03 37.14 38.34 37.11 38.30 2105959
2018-01-04 38.45 39.09 38.21 38.70 1589280
2018-01-05 38.84 39.37 38.74 39.23 1213678
2018-01-08 39.11 39.52 38.99 39.38 1160950
2018-01-09 39.58 39.93 39.22 39.25 1376426
2018-01-10 39.28 39.49 38.91 39.26 811897
2018-01-11 39.40 39.54 39.21 39.26 959613
2018-01-12 39.33 39.33 39.02 39.18 1102145
2018-01-16 39.30 39.49 39.06 39.34 1311102
2018-01-17 39.58 40.34 39.49 40.23 1444860
2018-01-18 40.24 40.33 39.69 39.75 1062896
2018-01-19 39.91 40.12 39.65 39.89 1278255
2018-01-22 40.08 40.22 39.57 39.99 1541114
2018-01-23 40.23 40.36 39.85 40.05 1161061
2018-01-24 40.12 40.18 39.42 39.46 1102814
2018-01-25 39.70 40.06 39.50 39.88 1200450
2018-01-26 39.99 39.99 39.59 39.60 1171917
2018-01-29 39.45 39.45 38.36 38.51 1679342
2018-01-30 38.18 38.73 37.92 38.52 1997574
2018-01-31 38.05 38.26 36.56 37.47 2583988
2018-02-01 37.06 37.72 36.18 36.34 2352176
2018-02-02 36.00 36.98 35.65 36.45 2210538
2018-02-05 36.20 36.85 35.84 35.84 2120694
2018-02-06 35.45 36.63 35.15 36.59 2649899
2018-02-07 36.44 36.60 35.67 35.71 1271351
2018-02-08 35.68 36.12 35.28 35.28 2976481
2018-02-09 35.48 36.00 35.33 35.84 2248765
2018-02-12 35.97 36.72 35.97 36.41 1600930
2018-02-13 36.26 37.07 36.18 36.98 1112319
2018-02-14 36.76 37.26 36.63 36.80 2094193
2018-02-15 36.90 38.19 36.90 38.11 2291710
2018-02-16 37.98 38.23 37.57 37.57 1135769
2018-02-20 37.49 37.62 36.48 36.89 1256674
2018-02-21 36.88 38.28 36.84 37.60 1366343
2018-02-22 37.60 37.99 37.39 37.53 1209054
2018-02-23 37.61 38.31 37.60 38.18 1355862
2018-02-26 38.18 39.09 38.02 38.75 2796859
2018-02-27 38.69 39.00 38.29 38.67 1982147
2018-02-28 38.75 39.04 38.38 38.38 1764307
2018-03-01 38.43 38.59 36.76 36.92 1313409
2018-03-02 36.72 36.91 36.44 36.78 1162407
2018-03-05 36.65 37.19 36.39 36.99 1325281
2018-03-06 37.15 37.26 36.01 36.24 1718991
2018-03-07 35.88 36.64 35.87 36.56 1383661
2018-03-08 36.65 36.84 36.12 36.84 1356520
2018-03-09 37.01 37.36 36.67 37.12 1033585
2018-03-12 37.13 37.39 36.94 36.94 1208670
2018-03-13 37.13 37.66 37.09 37.41 1872903
2018-03-14 37.62 37.91 37.06 36.78 1950106
2018-03-15 36.84 37.16 36.49 37.03 1132015
2018-03-16 37.10 37.81 37.04 37.70 2025637
2018-03-19 39.15 40.87 38.59 38.79 6048425
2018-03-20 38.99 40.02 38.19 39.31 3241973
2018-03-21 39.31 39.65 39.11 39.52 1550779
2018-03-22 39.31 39.51 39.04 39.14 1358703
2018-03-23 39.13 39.42 38.33 38.33 1624175
2018-03-26 38.77 39.38 38.68 39.21 1458129
2018-03-27 39.14 39.58 38.90 39.09 1000491
2018-03-28 39.06 39.37 38.15 38.27 1690641
2018-03-29 38.58 38.72 38.33 38.47 1274152
2018-04-02 38.45 38.49 37.07 37.64 1174063
2018-04-03 37.68 38.07 37.38 37.61 1097449
2018-04-04 37.25 38.16 37.10 38.03 1638606
2018-04-05 38.25 38.25 37.42 37.45 1311353
2018-04-06 37.39 37.75 36.86 37.03 2674676
2018-04-09 37.23 37.23 36.43 36.67 1523133
2018-04-10 37.07 37.25 36.55 36.74 1176946
2018-04-11 36.40 37.08 36.37 36.72 1404374
2018-04-12 37.01 37.31 36.75 37.04 878785
2018-04-13 37.29 37.34 36.43 36.70 674128
2018-04-16 36.86 37.20 36.63 37.10 701240
2018-04-17 37.21 37.94 37.10 37.62 890498
2018-04-18 37.69 37.74 37.02 37.07 800869
2018-04-19 37.02 37.12 36.23 36.37 1049733
2018-04-20 36.64 36.79 36.30 36.58 1138145
2018-04-23 36.64 36.88 36.24 36.32 606258
2018-04-24 36.16 36.51 35.95 36.13 723431
2018-04-25 36.16 36.21 35.71 35.79 747878
2018-04-26 35.86 36.00 35.05 35.79 1141443
2018-04-27 35.76 36.09 35.44 35.53 1041617
2018-04-30 35.57 35.87 35.26 35.40 1401574
2018-05-01 35.38 35.83 35.23 35.77 991812
2018-05-02 35.79 35.94 35.46 35.71 1212353
2018-05-03 35.57 36.85 35.57 36.55 1874192
2018-05-04 36.38 36.53 35.90 36.49 1204690
2018-05-07 36.43 36.48 36.05 36.25 1282605
2018-05-08 36.24 36.32 35.86 36.18 765453
2018-05-09 36.19 36.47 36.03 36.21 1152410
2018-05-10 36.41 36.51 36.04 36.51 900574
2018-05-11 36.02 37.09 36.02 36.79 1295322
2018-05-14 36.91 36.97 36.45 36.73 1001747
2018-05-15 36.69 36.99 36.50 36.75 1620045
2018-05-16 36.93 37.12 36.39 36.46 1156505
2018-05-17 36.44 36.83 36.36 36.67 1098319
2018-05-18 36.84 37.03 36.77 36.90 677736
2018-05-21 36.99 37.51 36.63 37.49 1026114
2018-05-22 37.48 37.48 36.80 36.83 782435
2018-05-23 36.81 37.34 36.67 36.96 791791
2018-05-24 37.04 37.04 36.54 36.54 1223438
2018-05-25 36.62 37.25 36.51 36.63 593653
2018-05-29 36.54 36.71 36.11 36.33 1110749
2018-05-30 36.43 36.84 36.43 36.49 1435121
2018-05-31 36.49 36.51 35.50 35.53 2686525
2018-06-01 35.72 36.23 35.72 36.20 867207
2018-06-04 36.37 36.39 35.64 35.72 532526
2018-06-05 35.78 35.97 35.35 35.52 845875
2018-06-06 35.61 35.81 35.39 35.79 835100
2018-06-07 35.90 36.13 35.64 35.96 989482
2018-06-08 35.87 36.47 35.87 36.40 761424
2018-06-11 36.44 36.76 36.27 36.33 2250422
2018-06-12 36.40 36.52 36.11 36.44 1003402
2018-06-13 36.59 37.11 36.51 36.38 1976899
2018-06-14 36.59 36.99 36.58 36.73 978121
2018-06-15 36.63 36.97 36.45 36.71 1779537
2018-06-18 36.62 36.79 36.31 36.50 1283538
2018-06-19 36.36 36.62 36.03 36.18 999023
2018-06-20 36.28 36.36 35.75 35.91 768582
2018-06-21 35.92 36.11 35.56 35.56 1096325
2018-06-22 35.65 35.69 35.05 35.35 2142707
2018-06-25 35.28 35.45 34.91 35.15 1506167
2018-06-26 35.25 35.79 35.12 35.54 677412
2018-06-27 35.61 35.73 35.18 35.21 1209688
2018-06-28 35.25 35.84 34.94 35.83 1346125
2018-06-29 35.83 36.65 35.81 36.16 1667539
2018-07-02 35.95 36.29 35.42 35.91 874602
2018-07-03 35.85 36.37 35.78 35.83 639694
2018-07-05 36.02 36.42 35.94 36.39 746375
2018-07-06 36.41 36.69 36.26 36.41 561624
2018-07-09 36.53 36.83 36.46 36.81 675145
2018-07-10 36.90 37.15 36.84 36.85 600324
2018-07-11 36.76 37.10 36.71 36.82 683159
2018-07-12 36.94 37.01 35.92 35.97 812835
2018-07-13 35.98 36.21 35.47 35.64 1229482
2018-07-16 35.62 36.00 35.54 35.79 983611
2018-07-17 35.98 36.44 35.98 36.08 1031486
2018-07-18 36.24 38.29 36.01 37.87 2540385
2018-07-19 37.88 38.68 37.63 38.29 2020078
2018-07-20 38.29 39.02 38.19 38.59 1324164
2018-07-23 38.59 38.78 37.67 37.68 1263657
2018-07-24 37.73 38.54 37.60 38.54 1654336
2018-07-25 38.61 39.28 38.30 39.16 1362294
2018-07-26 39.25 39.81 38.92 39.04 1261656
2018-07-27 39.12 39.77 38.85 38.90 1732586
2018-07-30 39.07 39.20 38.50 38.53 1098360
2018-07-31 38.70 38.97 38.41 38.93 1198829
2018-08-01 38.93 39.18 38.59 38.92 1327942
2018-08-02 38.70 39.55 38.68 39.19 1119939
2018-08-03 39.09 39.47 38.50 38.63 1049287
2018-08-06 38.69 39.05 38.58 38.98 742664
2018-08-07 39.06 39.49 38.82 38.87 856560
2018-08-08 38.85 38.88 38.27 38.48 1087937
2018-08-09 38.49 38.89 38.31 38.33 1337920
2018-08-10 38.22 38.60 37.85 38.45 928065
2018-08-13 38.41 38.49 38.13 38.28 668165
2018-08-14 38.30 38.42 37.69 38.18 1015966
2018-08-15 38.10 38.10 37.53 37.72 974381
2018-08-16 37.83 38.39 37.74 37.95 1396935
2018-08-17 37.85 38.55 37.80 38.39 757735
2018-08-20 38.48 39.27 38.43 39.05 1221601
2018-08-21 39.13 39.31 38.87 39.16 971310
2018-08-22 39.20 39.35 38.66 38.92 1629017
2018-08-23 38.87 39.04 38.68 38.79 884175
2018-08-24 38.91 39.15 38.64 39.06 791329
2018-08-27 39.26 39.37 38.84 38.99 741764
2018-08-28 39.07 39.07 38.29 38.40 713361
2018-08-29 38.59 38.86 38.51 38.81 844694
2018-08-30 38.81 39.04 38.21 38.45 825699
2018-08-31 38.40 38.60 38.23 38.55 1067502
2018-09-04 38.55 38.91 38.47 38.91 669836
2018-09-05 38.91 39.20 38.70 38.80 690691
2018-09-06 38.88 39.10 38.68 38.71 685445
2018-09-07 38.63 38.76 38.38 38.48 521123
2018-09-10 38.57 38.83 38.41 38.51 504821
2018-09-11 38.30 38.85 38.22 38.85 932737
2018-09-12 38.75 38.85 38.34 38.08 774489
2018-09-13 38.23 38.77 38.11 38.74 776919
2018-09-14 38.69 39.05 38.40 38.90 569164
2018-09-17 38.97 39.11 38.46 38.63 496863
2018-09-18 38.66 39.12 38.33 38.49 882365
2018-09-19 38.48 38.64 37.90 38.00 1273890
2018-09-20 38.11 38.20 37.57 37.80 1083527
2018-09-21 37.85 38.13 37.67 38.10 2419203
2018-09-24 38.02 38.22 37.64 37.98 785100
2018-09-25 37.99 38.33 37.80 37.85 637805
2018-09-26 37.98 38.02 37.53 37.72 858311
2018-09-27 37.74 38.05 37.54 37.59 921105
2018-09-28 37.55 38.12 37.50 37.83 1506951
2018-10-01 37.94 38.05 37.11 37.15 1004407
2018-10-02 37.14 37.58 37.05 37.56 930681
2018-10-03 37.71 37.89 37.52 37.73 1767364
2018-10-04 37.64 37.70 37.10 37.32 702514
2018-10-05 37.26 37.61 37.17 37.24 1147764
2018-10-08 37.16 37.24 36.83 37.00 716518
2018-10-09 36.87 37.48 36.84 37.39 1108984
2018-10-10 37.27 37.39 36.52 36.52 1277771
2018-10-11 36.31 36.47 33.62 33.65 2929826
2018-10-12 33.94 34.08 33.25 33.69 1682606
2018-10-15 33.64 34.29 33.61 33.64 1526681
2018-10-16 33.74 34.19 33.53 34.18 1743968
2018-10-17 34.23 34.69 34.17 34.26 830268
2018-10-18 34.05 34.32 33.54 33.63 1044389
2018-10-19 33.74 33.82 33.36 33.54 1459554
2018-10-22 33.65 33.67 32.99 33.11 1525336
2018-10-23 32.73 33.06 32.10 32.85 3356141
2018-10-24 32.72 32.88 31.66 31.66 1848377
2018-10-25 32.12 32.60 30.79 30.88 1861802
2018-10-26 30.42 31.24 29.93 31.07 1709275
2018-10-29 31.10 31.64 30.68 31.01 2159396
2018-10-30 30.98 31.64 30.81 31.61 1070162
2018-10-31 32.02 32.34 31.96 32.15 1690093
2018-11-01 32.13 32.75 31.91 32.42 978784
2018-11-02 32.65 32.81 31.34 31.63 1564966
2018-11-05 31.64 31.95 31.24 31.68 1600219
2018-11-06 31.63 32.20 31.44 32.00 1400016
2018-11-07 32.20 32.47 31.85 32.44 1247524
2018-11-08 32.38 32.63 32.21 32.39 1361137
2018-11-09 32.32 32.48 31.89 32.36 1268264
2018-11-12 32.28 32.39 31.63 31.66 971214
2018-11-13 31.62 31.96 31.30 31.37 1438919
2018-11-14 31.50 31.68 30.92 31.05 1448321
2018-11-15 30.80 31.46 30.56 31.26 1237550
2018-11-16 31.12 31.57 31.08 31.35 973674
2018-11-19 31.42 31.53 30.69 31.07 929493
2018-11-20 30.67 31.22 30.67 31.05 737766
2018-11-21 31.20 31.73 31.02 31.39 1339617
2018-11-23 31.21 31.63 31.07 31.07 430141
2018-11-26 31.32 31.99 31.32 31.93 1230744
2018-11-27 31.85 32.07 31.02 31.06 1073297
2018-11-28 31.11 32.29 31.02 32.25 1645808
2018-11-29 32.19 32.50 31.86 31.89 1175441
2018-11-30 31.87 32.31 31.74 32.30 2229901
2018-12-03 32.56 32.57 31.89 32.32 981941
2018-12-04 32.32 32.35 31.42 31.43 1570829
2018-12-06 31.08 32.15 30.89 31.85 2416893
2018-12-07 31.75 31.89 31.01 31.23 1443588
2018-12-10 31.26 31.35 30.36 30.98 1146115
2018-12-11 31.44 31.54 30.62 30.71 1030667
2018-12-12 31.04 31.26 30.70 30.59 1038741
2018-12-13 30.72 31.17 30.44 30.79 1190922
2018-12-14 30.43 30.65 30.01 30.30 1892905
2018-12-17 30.23 30.38 29.68 29.90 1347425
2018-12-18 30.00 30.34 29.82 30.14 1197916
2018-12-19 30.15 30.42 29.25 29.35 1586436
2018-12-20 29.16 29.58 28.90 29.17 1136924
2018-12-21 29.05 29.88 29.05 29.23 2512199
2018-12-24 29.05 29.16 28.45 28.45 348758
2018-12-26 28.45 29.83 28.35 29.83 1274536
2018-12-27 29.47 30.03 29.03 29.99 1337584
2018-12-28 30.06 30.25 29.50 29.90 1123268
2018-12-31 30.01 30.27 29.77 30.22 1082650
2019-01-02 29.90 30.22 29.56 30.15 1326333
2019-01-03 30.06 30.61 29.62 30.24 1075995
2019-01-04 30.49 31.18 30.45 31.03 1158741
2019-01-07 31.02 31.30 30.72 31.04 1563532
2019-01-08 31.14 31.63 31.05 31.42 1283184
2019-01-09 31.52 31.74 31.33 31.65 1538399
2019-01-10 31.63 32.69 31.37 32.69 1452134
2019-01-11 32.64 32.75 32.17 32.62 1705480
2019-01-14 32.40 32.79 32.33 32.64 1255124
2019-01-15 32.70 33.00 32.60 32.83 1077213
2019-01-16 32.93 33.07 32.73 32.92 1095988
2019-01-17 32.87 33.12 32.68 32.80 1173122
2019-01-18 32.90 33.22 32.88 33.10 1070075
2019-01-22 33.03 33.48 32.55 32.82 1568467
2019-01-23 32.91 33.26 32.71 33.19 1246050
2019-01-24 33.45 33.82 33.19 33.41 897461
2019-01-25 33.63 34.11 33.56 33.75 1050333
2019-01-28 33.59 33.91 33.50 33.80 921249
2019-01-29 33.84 33.93 33.53 33.71 688992
2019-01-30 33.84 34.31 33.71 34.28 942189
2019-01-31 34.19 34.83 34.12 34.76 1236545
2019-02-01 34.83 35.11 34.62 34.99 1406382
2019-02-04 34.79 34.79 33.60 33.92 3404365
2019-02-05 33.84 33.86 33.31 33.34 1461610
2019-02-06 33.34 33.67 33.13 33.61 1043267
2019-02-07 33.54 33.66 33.31 33.43 889651
2019-02-08 33.32 33.83 33.32 33.73 977456
2019-02-11 33.81 34.09 33.65 34.05 1037245
2019-02-12 34.34 34.61 34.18 34.60 1444639
2019-02-13 34.77 35.12 34.65 35.02 1722803
2019-02-14 33.59 34.39 33.09 34.14 2743215
2019-02-15 34.45 34.68 33.38 33.41 1920654
2019-02-19 33.22 33.45 33.12 33.32 1236516
2019-02-20 33.36 33.59 33.18 33.56 981460
2019-02-21 33.53 33.53 32.83 32.95 1596290
2019-02-22 33.05 33.85 33.02 33.77 1321073
2019-02-25 33.91 33.92 33.39 33.55 985298
2019-02-26 33.42 33.71 33.05 33.06 964713
2019-02-27 32.93 33.49 32.84 33.49 931220
2019-02-28 33.49 33.78 33.29 33.73 1430215
2019-03-01 33.84 34.18 33.55 34.00 1436466
2019-03-04 34.11 34.11 33.21 33.49 1439017
2019-03-05 33.47 33.73 33.32 33.68 871458
2019-03-06 33.64 34.01 33.59 33.68 1027616
2019-03-07 33.66 33.93 33.41 33.76 1619156
2019-03-08 33.54 33.99 33.46 33.90 1428073
2019-03-11 34.10 34.20 33.73 33.93 795047
2019-03-12 33.96 34.13 33.65 33.82 854511
2019-03-13 33.92 34.25 33.76 33.68 1323900
2019-03-14 33.76 34.22 33.56 33.74 865424
2019-03-15 33.68 34.15 33.61 33.71 1749593
2019-03-18 33.74 34.07 33.57 33.81 880942
2019-03-19 33.86 33.88 32.94 33.03 1129582
2019-03-20 32.94 33.44 32.63 33.09 1480436
2019-03-21 32.99 34.17 32.99 34.04 1457890
2019-03-22 34.00 35.31 33.97 35.12 2365032
2019-03-25 35.10 35.43 34.81 35.12 2061733
2019-03-26 35.29 35.65 35.01 35.10 1449315
2019-03-27 35.10 36.23 35.10 35.81 2176574
2019-03-28 35.81 35.89 35.28 35.42 828059
2019-03-29 35.58 35.74 35.07 35.13 1083376
2019-04-01 35.67 36.61 35.63 36.59 1670837
2019-04-02 36.53 36.53 35.93 36.29 1099854
2019-04-03 36.46 36.50 35.91 36.07 1317992
2019-04-04 36.13 36.63 35.95 36.52 1263533
2019-04-05 36.58 36.92 36.43 36.61 1205758
2019-04-08 36.67 36.74 36.35 36.74 820929
2019-04-09 36.64 36.64 35.93 36.11 1417294
2019-04-10 36.33 36.91 36.22 36.81 1171626
2019-04-11 37.00 37.14 36.75 37.10 767799
2019-04-12 37.30 37.43 37.00 37.30 800859
2019-04-15 37.37 37.55 37.19 37.35 1021594
2019-04-16 37.39 37.65 37.29 37.61 742355
2019-04-17 37.73 37.82 37.29 37.42 631369
2019-04-18 37.60 37.65 37.34 37.41 596493
2019-04-22 37.33 37.40 36.89 37.15 800174
2019-04-23 37.24 37.49 37.10 37.35 876408
2019-04-24 37.46 37.74 37.18 37.47 1057226
2019-04-25 37.49 38.39 37.18 38.17 1385696
2019-04-26 38.39 39.17 38.31 38.97 1692033
2019-04-29 38.80 38.96 37.63 37.64 1655251
2019-04-30 37.80 38.53 37.74 38.40 1042000
2019-05-01 38.34 38.56 37.93 38.01 949465
2019-05-02 37.97 38.26 37.59 38.02 965718
2019-05-03 37.97 38.18 37.79 37.99 903025
2019-05-06 37.64 37.94 37.51 37.85 593680
2019-05-07 37.65 37.90 37.59 37.80 694414
2019-05-08 37.65 38.06 37.41 37.42 828012
2019-05-09 37.29 37.62 37.10 37.48 537260
2019-05-10 37.30 37.85 37.15 37.84 852475
2019-05-13 37.27 37.51 36.80 36.86 935968
2019-05-14 36.87 37.20 36.85 36.99 1103665
2019-05-15 36.91 37.72 36.83 37.59 734217
2019-05-16 37.57 37.99 37.57 37.86 852562
2019-05-17 37.61 38.03 37.57 37.79 737461
2019-05-20 37.68 38.18 37.64 37.98 995861
2019-05-21 38.03 38.27 37.47 37.54 1345264
2019-05-22 37.49 37.71 37.41 37.54 734567
2019-05-23 37.28 37.51 37.02 37.26 689271
2019-05-24 37.47 37.63 37.14 37.35 684997
2019-05-28 37.35 37.58 36.54 36.71 2188570
2019-05-29 36.71 37.06 36.67 37.02 1085729
2019-05-30 37.13 37.36 36.70 36.85 644384
2019-05-31 36.70 37.25 36.70 37.06 1343442
2019-06-03 37.19 37.97 37.05 37.93 1438193
2019-06-04 38.13 38.33 37.84 38.30 932498
2019-06-05 38.45 38.82 38.34 38.60 822739
2019-06-06 38.69 38.77 38.32 38.38 487446
2019-06-07 38.45 38.69 38.01 38.27 1190071
2019-06-10 38.31 38.41 38.05 38.20 628575
2019-06-11 38.41 38.41 37.75 37.99 801455
2019-06-12 38.03 38.15 37.86 37.67 973196
2019-06-13 37.75 38.10 37.60 38.08 784859
2019-06-14 38.01 38.36 37.96 38.32 799022
2019-06-17 38.37 38.53 38.27 38.34 729264
2019-06-18 38.44 38.71 38.06 38.33 930228
2019-06-19 38.45 38.66 38.18 38.66 1000245
2019-06-20 38.84 39.63 38.84 39.45 1061083
2019-06-21 39.33 39.51 38.93 39.18 1704951
2019-06-24 39.24 39.31 38.81 38.84 681381
2019-06-25 38.93 39.09 38.73 38.96 687091
2019-06-26 38.95 39.14 37.69 37.77 1485320
2019-06-27 37.74 38.37 37.72 38.30 758998
2019-06-28 38.40 38.83 38.14 38.74 1661978
2019-07-01 38.93 39.18 38.83 39.11 840422
2019-07-02 39.11 39.47 38.82 39.22 974925
2019-07-03 39.25 39.78 39.25 39.52 413535
2019-07-05 39.33 39.41 38.74 39.41 754318
2019-07-08 39.50 40.02 39.45 39.99 1318591
2019-07-09 39.82 39.88 39.23 39.65 1368080
2019-07-10 39.70 40.14 39.51 39.79 1313637
2019-07-11 39.86 39.89 39.10 39.33 1284101
2019-07-12 39.36 40.23 39.36 40.04 1292587
2019-07-15 40.06 40.14 39.65 39.94 1059608
2019-07-16 39.68 40.08 39.51 39.97 1590425
2019-07-17 39.12 41.33 39.12 41.11 2378069
2019-07-18 41.17 41.41 40.80 41.03 2191616
2019-07-19 41.26 41.33 40.80 41.06 3472083
2019-07-22 41.07 41.07 40.51 40.68 1150691
2019-07-23 40.68 41.08 40.40 40.99 850881
2019-07-24 41.07 41.14 40.70 41.04 1064282
2019-07-25 41.04 41.33 40.88 41.17 1694361
2019-07-26 41.16 41.67 41.13 41.65 1091133
2019-07-29 41.69 41.90 41.17 41.30 935850
2019-07-30 41.11 41.72 41.10 41.30 1311300
2019-07-31 41.32 41.73 41.16 41.22 1126045
2019-08-01 41.30 41.84 41.25 41.57 1447072
2019-08-02 41.36 41.46 41.02 41.24 950557
2019-08-05 40.91 41.17 40.39 40.82 1469317
2019-08-06 40.91 41.62 40.91 41.56 1065116
2019-08-07 41.14 42.17 40.81 41.90 1260097
2019-08-08 42.24 42.57 42.23 42.45 1419596
2019-08-09 42.46 42.89 42.30 42.34 1096559
2019-08-12 42.24 42.45 41.82 41.98 920965
2019-08-13 41.89 42.30 41.75 42.06 1192887
2019-08-14 41.50 41.92 41.25 41.34 958882
2019-08-15 41.61 42.12 41.51 41.88 1114305
2019-08-16 41.96 42.58 41.86 42.52 868614
2019-08-19 42.90 43.06 42.45 42.53 875874
2019-08-20 42.55 42.72 42.18 42.25 706078
2019-08-21 42.44 42.76 42.24 42.55 851900
2019-08-22 42.70 42.87 42.28 42.49 730460
2019-08-23 42.38 42.73 41.79 41.85 1305810
2019-08-26 41.96 42.24 41.77 42.05 855703
2019-08-27 42.31 42.48 42.02 42.03 1059325
2019-08-28 41.96 42.29 41.72 42.28 904606
2019-08-29 42.50 42.55 42.06 42.30 1010166
2019-08-30 42.48 42.49 42.01 42.24 1075480
2019-09-03 42.05 42.86 42.05 42.63 764506
2019-09-04 42.79 43.18 42.66 43.06 598083
2019-09-05 43.36 43.50 42.94 43.06 620368
2019-09-06 43.20 43.64 42.48 42.85 1837874
2019-09-09 43.18 43.26 42.61 43.22 1239706
2019-09-10 43.06 43.07 41.78 42.55 1896615
2019-09-11 42.45 42.77 42.18 42.42 1517237
2019-09-12 42.66 42.92 42.25 42.04 1406265
2019-09-13 42.10 42.31 41.46 41.62 1132660
2019-09-16 41.43 41.70 41.34 41.69 893196
2019-09-17 41.54 41.89 41.28 41.77 1819225
2019-09-18 41.74 41.85 41.31 41.78 943720
2019-09-19 41.90 42.36 41.85 42.00 1094331
2019-09-20 42.01 42.05 41.58 41.64 1866421
2019-09-23 41.63 42.35 41.63 41.96 1876102
2019-09-24 42.06 42.80 42.06 42.73 1562404
2019-09-25 42.78 43.12 42.43 42.85 1417718
2019-09-26 42.74 43.12 42.63 43.08 1157745
2019-09-27 43.06 43.15 42.40 42.71 1065247
2019-09-30 42.67 43.01 42.60 42.69 1137730
2019-10-01 42.80 42.93 42.35 42.35 1065222
2019-10-02 42.17 42.33 41.73 41.98 1174183
2019-10-03 41.97 42.64 41.85 42.48 1737021
2019-10-04 42.60 43.04 42.42 43.01 1144165
2019-10-07 43.02 43.64 42.91 43.47 1187752
2019-10-08 43.23 43.23 42.45 42.46 1685820
2019-10-09 42.33 42.92 42.33 42.68 1678186
2019-10-10 42.68 42.90 42.49 42.49 944220
2019-10-11 42.82 43.57 42.81 43.34 1126780
2019-10-14 43.38 43.49 43.00 43.06 587501
2019-10-15 43.11 43.23 42.91 43.05 772641
2019-10-16 42.99 43.02 42.51 43.00 861825
2019-10-17 43.01 43.41 42.98 43.36 757674
2019-10-18 43.23 43.83 43.19 43.69 1094732
2019-10-21 43.80 44.04 43.56 43.98 912472
2019-10-22 43.87 43.88 43.47 43.65 1708024
2019-10-23 43.51 44.14 43.48 44.07 1146666
2019-10-24 44.22 44.80 44.19 44.21 1333728
2019-10-25 44.14 44.29 43.65 43.77 815457
2019-10-28 43.87 43.90 43.16 43.17 1182019
2019-10-29 43.15 43.63 43.10 43.43 2329005
2019-10-30 43.43 44.27 42.79 44.01 2835616
2019-10-31 44.02 44.29 43.65 44.06 1914200
2019-11-01 44.37 44.94 44.37 44.62 1533764
2019-11-04 44.77 44.87 44.20 44.36 927346
2019-11-05 44.36 44.61 44.22 44.49 1268891
2019-11-06 44.60 45.13 44.55 45.07 1356070
2019-11-07 45.18 45.31 44.52 44.99 3527041
2019-11-08 45.01 45.29 44.70 45.18 1035646
2019-11-11 44.98 45.31 44.80 45.07 1466358
2019-11-12 45.07 45.29 44.79 45.07 1088793
2019-11-13 45.04 45.51 45.01 45.39 1340818
2019-11-14 45.40 45.90 45.35 45.80 1581443
2019-11-15 45.92 46.09 45.84 45.93 1382551
2019-11-18 45.78 45.97 45.68 45.76 977548
2019-11-19 45.81 46.53 45.74 46.23 2879158
2019-11-20 45.85 46.34 45.66 45.93 1883421
2019-11-21 46.00 46.05 45.72 45.88 1241097
2019-11-22 45.90 46.04 45.72 45.82 939425
2019-11-25 45.77 46.13 45.77 45.88 1210742
2019-11-26 46.03 46.37 45.90 46.32 3717594
2019-11-27 46.41 46.43 45.89 45.90 1399465
2019-11-29 45.89 46.14 45.75 45.79 730384
2019-12-02 45.76 45.85 45.21 45.31 1470017
2019-12-03 44.90 45.15 44.61 44.89 1105323
2019-12-04 44.61 45.29 44.61 44.89 1189264
2019-12-05 44.89 45.43 44.86 45.36 1715243
2019-12-06 45.55 45.64 45.30 45.30 1060446
2019-12-09 45.30 45.62 45.05 45.58 1344534
2019-12-10 45.47 45.84 45.45 45.59 947167
2019-12-11 45.54 45.69 45.41 45.46 970463
2019-12-12 45.48 45.78 45.32 45.44 1088085
2019-12-13 45.32 45.59 45.11 45.24 1043077
2019-12-16 44.97 45.21 44.79 44.87 1374981
2019-12-17 45.06 46.05 45.04 45.23 1385709
2019-12-18 45.19 45.19 44.47 44.58 1031672
2019-12-19 44.49 44.54 43.32 43.77 1871563
2019-12-20 43.89 44.14 43.54 43.65 1851737
2019-12-23 43.73 43.86 43.27 43.34 776666
2019-12-24 43.36 43.37 42.99 43.08 309635
2019-12-26 43.03 43.20 42.95 43.11 626819
2019-12-27 43.08 43.45 42.96 43.34 720259
2019-12-30 43.40 43.49 43.16 43.37 900912
2019-12-31 43.25 43.59 43.18 43.59 1055447
2020-01-02 43.70 43.80 42.89 43.23 990879
2020-01-03 42.90 43.47 42.87 43.41 1208534
2020-01-06 43.32 44.10 43.26 44.09 1550443
2020-01-07 44.16 44.16 43.69 43.75 802566
2020-01-08 43.74 44.04 43.68 43.86 1076620
2020-01-09 43.97 44.29 43.83 44.15 1389467
2020-01-10 44.16 44.55 43.84 44.00 1002316
2020-01-13 44.12 44.66 44.05 44.53 1455898
2020-01-14 44.58 44.70 44.38 44.55 1431727
2020-01-15 44.70 45.25 44.55 45.00 1312239
2020-01-16 45.15 45.32 44.88 44.95 773253
2020-01-17 45.05 45.60 45.05 45.48 1511728
2020-01-21 45.52 45.84 45.33 45.33 1310724
2020-01-22 45.52 45.86 45.46 45.83 893322
2020-01-23 45.73 46.23 45.38 46.17 860681
2020-01-24 46.21 46.52 46.10 46.43 956817
2020-01-27 46.23 46.77 46.02 46.72 845445
2020-01-28 46.81 47.31 46.75 46.77 1115923
2020-01-29 46.96 47.27 46.77 47.10 1375868
2020-01-30 47.05 47.30 46.90 47.30 1085820
2020-01-31 47.27 47.33 46.45 46.86 1456767
2020-02-03 47.03 47.37 46.84 46.88 942368
2020-02-04 47.13 47.26 46.63 46.66 1872690
2020-02-05 46.91 47.33 46.82 47.13 1031155
2020-02-06 47.15 47.36 46.74 47.14 1503041
2020-02-07 45.46 45.47 43.74 44.20 8112620
2020-02-10 44.19 44.44 43.49 43.58 4088300
2020-02-11 43.69 44.04 43.57 43.84 3624718
2020-02-12 43.91 44.22 42.88 43.02 3647914
2020-02-13 42.76 43.73 42.60 43.45 5044737
2020-02-14 43.86 43.96 41.96 43.33 4783755
2020-02-18 43.35 44.02 42.70 42.76 3310791
2020-02-19 42.81 42.91 42.08 42.24 3095593
2020-02-20 42.29 42.45 42.06 42.31 2573753
2020-02-21 42.26 42.53 42.10 42.20 2326289
2020-02-24 41.82 42.14 41.47 41.82 2908294
2020-02-25 41.81 41.97 40.56 40.60 2807770
2020-02-26 40.76 41.31 39.57 39.64 3066051
2020-02-27 39.30 39.47 38.39 38.42 2857973
2020-02-28 37.68 37.78 36.37 37.26 3700090
2020-03-02 37.39 39.25 37.39 39.23 2896696
2020-03-03 39.27 39.80 38.67 39.00 2694798
2020-03-04 39.74 41.52 39.49 41.37 2758568
2020-03-05 40.58 41.83 40.43 41.05 3563245
2020-03-06 40.07 41.55 39.94 41.46 2960864
2020-03-09 39.15 40.62 36.98 37.54 2732036
2020-03-10 38.23 38.28 36.23 37.57 2750989
2020-03-11 36.76 37.19 35.34 36.02 2446309
2020-03-12 33.88 36.11 30.99 33.69 3474215
2020-03-13 35.25 35.27 31.17 32.52 3718566
2020-03-16 29.53 30.39 26.78 27.19 4417129
2020-03-17 27.60 27.95 24.05 25.67 5223316
2020-03-18 24.17 24.20 19.37 20.51 6137455
2020-03-19 20.40 24.49 18.26 22.78 4350556
2020-03-20 22.84 23.38 20.97 21.31 4185891
2020-03-23 20.92 21.49 19.32 20.53 4217348
2020-03-24 21.40 24.02 21.40 23.38 3682332
2020-03-25 23.64 26.20 23.07 24.79 4595088
2020-03-26 24.99 26.91 24.80 26.63 3416585
2020-03-27 25.62 26.52 24.99 25.33 2737046
2020-03-30 25.26 25.58 23.94 25.38 2178130
2020-03-31 25.04 25.20 23.34 23.92 4373940
2020-04-01 22.91 24.26 22.44 24.10 2929769
2020-04-02 23.99 24.72 22.78 23.09 4371879
2020-04-03 22.83 23.42 22.22 22.35 4350146
2020-04-06 23.24 24.01 22.55 23.38 3986751
2020-04-07 24.62 26.19 24.30 24.69 3772104
2020-04-08 25.74 26.50 25.47 26.25 2737935
2020-04-09 26.66 29.09 26.66 27.74 3975531
2020-04-13 27.57 27.72 25.89 26.10 2644899
2020-04-14 26.72 27.45 26.59 26.92 3289853
2020-04-15 25.84 26.25 25.17 25.25 4064070
2020-04-16 25.28 25.51 24.63 25.00 3319524
2020-04-17 26.02 26.78 25.54 26.40 5700749
2020-04-20 25.56 25.63 24.25 24.48 3804881
2020-04-21 23.83 24.76 23.65 23.90 3900158
2020-04-22 24.47 24.88 23.91 24.39 3420694
2020-04-23 24.55 25.59 23.49 24.85 4477383
2020-04-24 25.16 25.60 24.75 25.23 2731015
2020-04-27 25.30 26.00 25.30 25.81 2050507
2020-04-28 26.46 27.19 26.03 26.53 2510426
2020-04-29 27.33 27.71 27.18 27.49 2357872
2020-04-30 26.98 26.99 26.00 26.00 2398126
2020-05-01 25.55 25.55 24.70 25.00 2317684
2020-05-04 24.70 24.80 23.94 24.59 1935730
2020-05-05 24.82 25.25 24.02 24.08 3711789
2020-05-06 24.56 24.56 23.44 23.46 2726406
2020-05-07 23.73 24.40 23.71 24.10 3101811
2020-05-08 24.48 24.96 24.38 24.84 2664958
2020-05-11 24.61 24.66 23.59 24.37 3154693
2020-05-12 24.38 24.79 24.21 24.25 3408681
2020-05-13 24.11 24.30 23.05 23.36 2809627
2020-05-14 23.00 24.21 22.67 24.20 2585005
2020-05-15 23.89 24.22 23.60 24.04 1547295
2020-05-18 24.96 26.47 24.96 26.32 3249338
2020-05-19 26.18 26.50 25.74 26.02 3022724
2020-05-20 26.29 26.94 26.14 26.64 3821825
2020-05-21 26.67 26.95 26.32 26.37 3164450
2020-05-22 26.51 26.79 26.21 26.39 2627171
2020-05-26 27.52 28.88 27.39 28.56 4806579
2020-05-27 30.47 31.33 29.86 31.23 8594649
2020-05-28 29.32 30.44 28.86 29.09 9656969
2020-05-29 29.29 30.76 29.08 30.66 9081890
2020-06-01 30.58 31.52 30.40 31.34 6071877
2020-06-02 31.65 32.56 31.11 32.41 3986606
2020-06-03 32.82 33.06 31.92 32.09 3126025
2020-06-04 31.97 33.22 31.77 32.97 2999487
2020-06-05 34.20 34.58 32.95 33.09 4010532
2020-06-08 33.73 34.34 33.17 34.32 3898509
2020-06-09 33.76 34.09 33.19 33.72 3519236
2020-06-10 33.59 33.60 32.28 32.67 6952770
2020-06-11 31.12 31.64 30.19 30.21 4130738
2020-06-12 31.45 31.49 29.81 30.32 3900451
2020-06-15 29.36 30.75 29.03 30.54 2416460
2020-06-16 31.86 31.97 30.87 31.35 4043344
2020-06-17 31.57 31.57 30.91 31.07 2699178
2020-06-18 30.65 31.48 30.33 30.90 2394836
2020-06-19 31.47 31.47 30.32 30.33 6175109
2020-06-22 30.15 30.36 29.65 30.22 3130397
2020-06-23 30.65 30.80 30.40 30.48 1580852
2020-06-24 30.18 30.18 28.98 29.19 2438565
2020-06-25 28.97 29.65 28.72 29.51 1976855
2020-06-26 29.07 29.57 28.96 28.99 3964176
2020-06-29 29.34 29.42 28.98 29.35 3651742
2020-06-30 29.32 29.69 29.08 29.47 2740178
2020-07-01 29.56 29.83 29.00 29.07 1951596
2020-07-02 29.65 29.66 28.90 29.00 2090331
2020-07-06 29.70 29.79 29.22 29.41 2608204
2020-07-07 29.18 29.30 28.70 28.73 2700227
2020-07-08 28.78 29.32 28.70 29.28 1610223
2020-07-09 29.16 29.26 28.16 28.49 2619225
2020-07-10 28.44 29.46 28.32 29.42 2060164
2020-07-13 29.60 30.04 29.16 29.34 1874584
2020-07-14 29.34 30.45 29.14 30.44 2331581
2020-07-15 30.89 31.20 30.70 30.92 2328641
2020-07-16 30.77 31.43 30.70 31.34 1343036
2020-07-17 31.19 31.39 31.03 31.15 1535465
2020-07-20 31.09 31.22 30.42 30.62 1158289
2020-07-21 30.71 31.24 30.49 30.64 1171036
2020-07-22 30.45 31.75 30.36 31.71 1474755
2020-07-23 31.72 32.74 31.69 32.48 2479628
2020-07-24 32.52 32.52 31.88 32.10 1205771
2020-07-27 31.93 31.93 31.31 31.60 972194
2020-07-28 31.56 31.80 31.18 31.18 866282
2020-07-29 31.15 31.64 30.84 31.51 846371
2020-07-30 31.04 31.83 30.92 31.45 1446106
2020-07-31 31.41 31.41 30.62 31.11 941048
2020-08-03 31.15 31.69 30.81 31.49 1061091
2020-08-04 31.49 32.04 31.33 31.61 1650660
2020-08-05 32.20 33.10 32.03 32.51 2971661
2020-08-06 32.60 33.34 32.26 33.25 2160079
2020-08-07 33.01 33.83 32.88 33.81 1520354
2020-08-10 33.94 34.35 33.59 34.07 1578435
2020-08-11 34.56 35.17 33.39 33.44 1698430
2020-08-12 33.84 33.86 32.43 32.55 1647766
2020-08-13 32.32 32.58 31.98 32.11 1938411
2020-08-14 32.10 32.29 31.78 31.82 1356075
2020-08-17 31.82 32.07 31.48 31.96 1314708
2020-08-18 32.14 32.34 31.46 31.57 1430141
2020-08-19 31.49 31.58 30.90 31.00 1364059
2020-08-20 30.68 31.25 30.54 31.21 2352336
2020-08-21 31.24 31.48 31.14 31.40 1098328
2020-08-24 31.43 32.23 31.12 32.14 1178563
2020-08-25 32.36 32.43 31.33 31.82 1276214
2020-08-26 31.82 31.82 31.40 31.53 1116949
2020-08-27 31.61 32.44 31.48 31.91 2407012
2020-08-28 32.26 32.26 31.85 32.15 943111
2020-08-31 31.68 31.97 31.52 31.56 2297741
2020-09-01 31.50 31.94 31.23 31.72 1304821
2020-09-02 31.67 32.27 31.36 32.14 1050192
2020-09-03 32.24 33.02 31.52 31.65 1546071
2020-09-04 32.14 32.38 31.26 31.98 2065857
2020-09-08 31.65 31.90 31.34 31.45 1596817
2020-09-09 31.76 32.54 31.65 32.27 2629373
2020-09-10 32.26 33.00 31.73 31.74 1780050
2020-09-11 31.89 32.39 31.89 32.36 1717095
2020-09-14 32.44 32.88 32.24 32.06 2279608
2020-09-15 32.22 32.23 31.14 31.35 2003077
2020-09-16 31.57 32.62 31.39 32.14 2383126
2020-09-17 31.73 32.49 31.58 32.34 1674892
2020-09-18 32.28 32.64 31.92 32.21 3870545
2020-09-21 31.61 31.81 30.44 30.86 3256989
2020-09-22 30.95 31.50 30.94 31.36 2147395
2020-09-23 31.29 31.53 30.19 30.20 2104880
2020-09-24 30.19 30.53 29.56 29.82 1942801
2020-09-25 29.53 30.05 29.50 29.88 1371087
2020-09-28 30.52 30.84 30.30 30.37 1940110
2020-09-29 30.16 30.39 29.64 29.79 1269318
2020-09-30 29.87 30.53 29.87 30.10 1872719
2020-10-01 30.14 30.96 30.13 30.65 1636632
2020-10-02 30.11 31.91 29.96 31.77 1672701
2020-10-05 32.19 32.81 32.09 32.25 1141201
2020-10-06 32.51 32.77 32.11 32.14 1493972
2020-10-07 32.39 32.83 31.96 32.09 1165208
2020-10-08 32.43 32.47 32.00 32.22 915649
2020-10-09 32.66 32.73 32.18 32.18 1813653
2020-10-12 32.22 32.76 32.12 32.66 751377
2020-10-13 32.50 32.58 31.95 32.16 1296554
2020-10-14 32.03 32.36 31.62 31.72 774346
2020-10-15 31.39 32.06 31.16 31.90 648611
2020-10-16 31.89 32.33 31.41 32.16 922264
2020-10-19 32.32 32.60 30.88 30.91 1029849
2020-10-20 31.09 31.54 30.87 31.21 1501482
2020-10-21 31.02 31.19 30.65 31.03 1333521
2020-10-22 31.27 31.61 30.01 30.15 2625814
2020-10-23 30.38 31.92 30.34 31.66 1852170
2020-10-26 31.31 31.52 30.53 30.76 1667217
2020-10-27 30.66 30.69 29.54 29.56 2246859
2020-10-28 29.08 29.31 28.66 29.12 1854117
2020-10-29 29.32 30.61 29.15 30.12 1544589
2020-10-30 29.97 30.34 29.35 30.08 1529798
2020-11-02 30.57 31.03 30.33 30.72 1269364
2020-11-03 31.13 31.52 30.97 31.36 1443569
2020-11-04 31.43 33.49 31.24 32.92 2374105
2020-11-05 32.84 33.09 31.68 32.15 2230436
2020-11-06 32.56 33.19 31.84 32.11 2120065
2020-11-09 34.00 34.48 31.90 32.02 3459920
2020-11-10 32.17 32.88 32.00 32.63 2510271
2020-11-11 32.65 33.10 32.17 32.77 1837596
2020-11-12 32.60 32.71 31.98 32.29 1190801
2020-11-13 32.41 33.39 32.30 33.22 1212068
2020-11-16 33.94 34.30 33.36 34.26 1400762
2020-11-17 33.97 34.56 33.84 34.22 1585547
2020-11-18 34.27 34.92 34.27 34.32 1732707
2020-11-19 33.99 34.56 33.54 34.32 1985385
2020-11-20 34.18 34.69 33.96 34.65 1527539
2020-11-23 34.86 35.53 34.84 34.96 2416463
2020-11-24 35.42 35.87 34.99 35.62 2453159
2020-11-25 35.55 35.90 34.90 35.56 2071000
2020-11-27 35.46 35.74 34.98 35.14 1419729
2020-11-30 34.94 35.23 34.17 34.60 7120642
2020-12-01 35.33 35.54 34.35 34.62 1492535
2020-12-02 34.50 34.95 34.42 34.84 1398684
2020-12-03 34.72 35.50 34.72 35.47 1692892
2020-12-04 35.57 35.86 35.40 35.79 1363809
2020-12-07 35.57 35.78 34.93 35.08 1860299
2020-12-08 34.86 35.33 34.75 34.95 1409245
2020-12-09 34.95 35.36 34.86 35.16 2576206
2020-12-10 35.11 35.66 34.80 35.64 1478346
2020-12-11 35.33 36.11 35.33 35.99 2049855
2020-12-14 36.29 36.85 35.96 36.06 1509570
2020-12-15 36.29 37.00 36.22 36.52 1341438
2020-12-16 36.73 37.53 36.43 37.31 2017007
2020-12-17 37.36 38.13 37.21 37.79 1746727
2020-12-18 37.87 38.37 37.06 37.16 4302741
2020-12-21 37.10 37.23 36.11 36.85 2020022
2020-12-22 36.86 37.34 36.62 36.93 1090978
2020-12-23 37.01 37.45 36.69 36.95 1193630
2020-12-24 37.01 37.13 36.72 37.04 376890
2020-12-28 37.19 37.68 37.07 37.47 1565719
2020-12-29 37.82 37.95 37.12 37.47 6335888
2020-12-30 37.49 37.93 37.25 37.27 1401982
2020-12-31 37.20 37.60 37.14 37.58 1808221
2021-01-04 37.60 37.69 36.83 36.91 2726034
2021-01-05 36.74 37.50 36.74 37.43 2043647
2021-01-06 37.60 38.20 37.60 37.91 2051715
2021-01-07 38.10 38.15 37.36 37.42 1901252
2021-01-08 37.49 37.53 36.78 37.52 1664453
2021-01-11 37.33 38.62 37.23 38.58 2625467
2021-01-12 38.59 39.11 38.21 38.70 1452503
2021-01-13 38.63 38.89 37.96 38.06 1554718
2021-01-14 38.12 38.40 37.64 37.82 1342810
2021-01-15 37.54 37.94 37.33 37.81 846585
2021-01-19 37.85 38.00 37.37 37.82 1480754
2021-01-20 37.97 38.50 37.84 38.49 1946663
2021-01-21 38.79 39.00 38.27 38.54 1460342
2021-01-22 38.27 38.38 37.47 37.91 1203568
2021-01-25 37.60 38.10 37.49 38.05 1050943
2021-01-26 38.09 38.37 37.14 37.17 1022302
2021-01-27 36.69 36.75 34.90 34.94 2243398
2021-01-28 35.11 35.95 34.64 35.65 2343415
2021-01-29 35.28 35.61 34.52 34.89 1768318
2021-02-01 35.24 36.02 34.99 35.86 1543311
2021-02-02 36.30 37.17 36.07 37.15 1816351
2021-02-03 37.03 37.27 36.39 36.71 1977765
2021-02-04 36.53 37.72 36.36 37.60 1529111
2021-02-05 38.00 38.25 37.16 37.26 1194296
2021-02-08 37.49 37.65 37.16 37.56 894442
2021-02-09 37.59 37.63 37.31 37.39 751302
2021-02-10 37.41 37.78 37.18 37.53 1683049
2021-02-11 37.40 38.45 37.40 38.41 1969032
2021-02-12 38.35 38.45 37.74 38.09 723727
2021-02-16 38.36 38.61 37.65 37.99 1901164
2021-02-17 37.85 38.16 37.61 38.01 1029775
2021-02-18 38.04 38.56 38.01 38.09 1350674
2021-02-19 38.39 39.02 38.17 38.90 1888258
2021-02-22 38.93 39.22 38.59 39.09 2272641
2021-02-23 39.32 39.44 38.26 39.21 2095261
2021-02-24 39.03 39.72 39.03 39.71 2754948
2021-02-25 39.80 40.25 36.86 37.12 5895157
2021-02-26 37.22 38.08 36.79 36.80 4577565
2021-03-01 37.35 38.66 37.07 38.12 2552002
2021-03-02 38.10 38.32 37.68 37.78 1912009
2021-03-03 37.76 37.99 37.11 37.32 2564575
2021-03-04 37.20 37.35 35.36 35.79 3994200
2021-03-05 36.08 36.32 34.33 36.03 2539860
2021-03-08 36.20 37.78 36.20 36.89 2245658
2021-03-09 37.04 38.62 36.79 38.16 2243516
2021-03-10 38.34 39.26 37.99 38.93 2479662
2021-03-11 38.99 39.51 38.79 39.41 1606443
2021-03-12 39.41 40.17 39.41 40.15 1282396
2021-03-15 40.28 40.99 40.00 40.33 2405799
2021-03-16 40.17 40.43 39.70 40.36 1941196
2021-03-17 40.21 40.58 39.73 40.53 1605313
2021-03-18 40.40 40.61 39.48 39.49 2373031
2021-03-19 39.44 39.73 37.78 37.82 10306922
2021-03-22 37.85 38.14 37.03 37.52 4327405
2021-03-23 37.43 37.90 37.20 37.31 1780809
2021-03-24 37.60 38.41 37.34 37.34 2440904
2021-03-25 37.37 38.79 37.11 38.63 2092698
2021-03-26 38.87 39.45 38.79 39.39 1672459
2021-03-29 39.27 39.76 39.09 39.43 2344782
2021-03-30 39.33 39.54 39.06 39.28 1567296
2021-03-31 39.46 39.91 38.95 39.09 2441570
2021-04-01 39.35 39.73 39.12 39.68 1692608
2021-04-05 40.03 40.41 39.84 40.11 1638478
2021-04-06 40.14 41.00 40.11 40.99 5584973
2021-04-07 41.08 41.49 40.38 41.44 3837872
2021-04-08 41.40 42.08 41.20 41.61 1804441
2021-04-09 42.01 42.01 41.60 41.97 2101527
2021-04-12 42.14 42.58 41.92 42.44 1686124
2021-04-13 42.51 42.62 41.97 42.25 1791273
2021-04-14 42.17 42.76 42.04 42.64 1657229
2021-04-15 43.01 43.01 42.37 42.95 1408059
2021-04-16 43.24 43.29 42.70 42.90 930554
2021-04-19 42.85 43.08 42.71 42.99 1370944
2021-04-20 42.97 43.12 42.09 42.27 1154844
2021-04-21 42.50 42.83 42.24 42.75 1061577
2021-04-22 42.77 43.23 42.59 42.99 882094
2021-04-23 43.03 43.69 42.90 43.35 1290146
2021-04-26 43.44 44.16 43.44 43.58 1073516
2021-04-27 43.70 43.91 43.34 43.90 982384
2021-04-28 43.83 44.15 43.63 44.14 926093
2021-04-29 44.43 44.86 44.06 44.13 1328054
2021-04-30 44.01 44.14 43.57 43.85 1088573
2021-05-03 44.42 44.76 44.12 44.39 1013770
2021-05-04 44.04 44.33 43.89 44.19 745940
2021-05-05 44.29 44.22 43.46 44.03 965782
2021-05-06 44.19 44.56 43.55 44.43 1088341
2021-05-07 43.60 44.79 42.84 44.40 1265949
2021-05-10 44.63 45.36 44.47 44.58 1214903
2021-05-11 44.23 44.46 43.64 44.29 1039396
2021-05-12 44.16 44.30 43.25 43.30 1219551
2021-05-13 43.30 44.31 43.30 44.09 1519770
2021-05-14 44.41 45.34 44.04 45.20 1115044
2021-05-17 44.96 45.16 44.55 44.94 1139473
2021-05-18 44.79 44.96 44.15 44.18 1771155
2021-05-19 43.65 44.48 43.41 44.47 1496994
2021-05-20 44.36 45.59 44.36 45.41 1936854
2021-05-21 45.72 46.09 44.85 44.91 1499489
2021-05-24 45.14 45.33 45.07 45.23 1001121
2021-05-25 45.24 45.42 44.30 44.36 1496987
2021-05-26 44.30 44.85 44.29 44.68 1263144
2021-05-27 44.97 45.17 44.55 44.81 2204398
2021-05-28 44.80 45.26 44.31 45.17 1163338
2021-06-01 45.59 45.97 45.44 45.64 1697729
2021-06-02 45.79 45.84 45.00 45.05 1090165
2021-06-03 44.85 45.46 44.55 45.08 1117713
2021-06-04 45.24 45.50 44.93 45.27 880245
2021-06-07 45.27 45.35 45.04 45.16 708654
2021-06-08 45.01 46.04 44.93 45.93 1224427
2021-06-09 45.84 46.12 45.49 45.52 1211684
2021-06-10 45.74 45.80 45.19 45.23 932227
2021-06-11 45.21 45.65 45.08 45.36 1221391
2021-06-14 45.07 45.54 44.91 44.77 1200276
2021-06-15 44.94 45.12 44.24 44.98 1786548
2021-06-16 45.03 45.04 44.24 44.30 1250021
2021-06-17 44.32 44.53 42.95 43.38 1913115
2021-06-18 42.72 42.83 41.80 41.81 3178229
2021-06-21 42.07 43.06 41.86 42.92 2011262
2021-06-22 42.78 42.87 42.23 42.34 1500500
2021-06-23 42.31 42.37 41.64 41.70 1771960
2021-06-24 41.99 42.40 41.69 42.29 1514460
2021-06-25 42.45 43.10 42.32 43.01 1512486
2021-06-28 43.02 43.02 42.10 42.15 1287598
2021-06-29 42.31 42.53 42.21 42.28 1482745
2021-06-30 42.20 42.30 41.66 41.78 1303349
2021-07-01 41.84 42.66 41.80 42.42 1693382
2021-07-02 42.47 42.51 42.05 42.07 865346
2021-07-06 42.01 42.04 41.27 41.68 1261384
2021-07-07 41.53 42.17 41.47 41.96 1486464
2021-07-08 41.18 41.25 40.40 40.58 1233086
2021-07-09 41.60 42.51 41.57 42.49 1777183
2021-07-12 42.51 43.04 42.15 43.01 2490461
2021-07-13 43.01 43.01 41.70 41.78 1497161
2021-07-14 42.03 42.30 41.70 41.86 938011
2021-07-15 41.55 42.32 41.38 42.26 996178
2021-07-16 42.26 42.49 42.09 42.25 1045610
2021-07-19 41.50 41.60 40.10 40.83 2126215
2021-07-20 41.05 42.31 41.02 41.80 2147844
2021-07-21 42.18 42.61 42.00 42.01 1079433
2021-07-22 42.41 42.67 41.71 42.31 1547722
2021-07-23 42.64 43.14 42.62 43.01 1563776
2021-07-26 42.91 43.39 42.86 43.17 1799428
2021-07-27 42.57 43.34 42.15 43.34 1886158
2021-07-28 43.47 43.63 42.81 43.22 2599146
2021-07-29 43.57 43.60 43.24 43.24 1526712
2021-07-30 43.00 43.39 42.75 42.88 1585838
2021-08-02 43.21 43.55 42.36 42.41 1230472
2021-08-03 42.54 42.74 41.57 42.05 1156987
2021-08-04 42.87 43.71 42.58 43.31 1796552
2021-08-05 43.70 44.57 43.54 44.56 2007342
2021-08-06 45.07 45.20 44.45 44.99 1480732
2021-08-09 45.09 45.48 44.59 45.44 1122176
2021-08-10 45.38 46.58 45.38 46.25 1808725
2021-08-11 46.44 47.03 46.04 46.96 1413739
2021-08-12 47.01 47.09 46.53 46.95 1036702
2021-08-13 47.10 47.26 46.79 47.16 871817
2021-08-16 47.02 47.41 46.62 46.95 892717
2021-08-17 46.62 46.86 46.42 46.71 1042761
2021-08-18 46.66 47.36 46.48 46.85 924930
2021-08-19 46.49 47.11 46.22 46.47 1343489
2021-08-20 46.56 46.91 46.33 46.65 1891413
2021-08-23 46.66 47.25 46.66 46.91 898880
2021-08-24 47.06 47.15 46.78 46.81 1476324
2021-08-25 46.92 47.33 46.84 47.10 1231790
2021-08-26 47.10 47.10 46.51 46.70 906929
2021-08-27 46.91 47.26 46.77 47.15 1031716
2021-08-30 47.15 47.34 47.02 47.07 887101
2021-08-31 47.06 47.63 46.78 46.94 1820780
2021-09-01 46.98 47.18 46.59 46.69 1893282
2021-09-02 46.93 46.93 46.23 46.55 985825
2021-09-03 46.48 46.48 46.04 46.22 941902
2021-09-07 46.09 46.23 45.07 45.25 2824863
2021-09-08 45.24 45.79 45.11 45.59 1205311
2021-09-09 45.56 45.71 45.05 45.08 878295
2021-09-10 45.28 45.39 44.65 44.67 805971
2021-09-13 44.96 45.17 44.67 45.05 829530
2021-09-14 45.37 45.40 44.43 44.19 1727718
2021-09-15 44.13 44.85 43.50 44.76 2153357
2021-09-16 44.75 45.10 44.46 44.47 1486133
2021-09-17 44.37 44.75 44.03 44.30 4095739
2021-09-20 43.57 43.92 42.50 43.06 2050533
2021-09-21 43.35 43.62 42.81 43.03 1667145
2021-09-22 43.59 44.07 43.40 43.67 1659971
2021-09-23 43.93 44.84 43.93 44.21 1678157
2021-09-24 44.33 44.72 44.17 44.24 1089530
2021-09-27 44.25 45.05 44.25 44.55 1401858
2021-09-28 44.31 44.72 44.00 44.06 1065129
2021-09-29 44.29 44.53 43.92 44.12 1259511
2021-09-30 44.61 44.84 43.57 43.58 1137508
2021-10-01 43.51 44.34 42.79 43.90 1358928
2021-10-04 43.99 44.62 43.82 44.02 1014111
2021-10-05 44.01 44.31 43.68 44.17 1475314
2021-10-06 44.01 44.30 43.72 44.27 1108572
2021-10-07 44.56 45.48 44.56 45.17 1804537
2021-10-08 45.42 45.54 44.84 44.98 767359
2021-10-11 45.20 45.77 44.92 44.94 1119100
2021-10-12 45.35 45.86 45.12 45.34 1172897
2021-10-13 45.26 45.93 44.77 45.91 1293165
2021-10-14 46.15 47.14 46.11 47.06 1440807
2021-10-15 47.32 47.50 47.04 47.22 1193786
2021-10-18 47.02 47.57 46.82 47.36 1053232
2021-10-19 47.73 47.78 47.29 47.43 821070
2021-10-20 47.49 47.95 47.37 47.93 786888
2021-10-21 47.99 48.64 47.50 47.69 1426057
2021-10-22 47.79 48.02 47.35 47.72 763924
2021-10-25 47.74 48.06 47.59 47.84 797596
2021-10-26 48.06 48.06 46.94 46.95 1130167
2021-10-27 46.99 46.99 45.02 45.11 1300541
2021-10-28 45.24 46.05 45.19 46.01 1022758
2021-10-29 46.06 46.48 45.93 46.05 1411664
2021-11-01 46.34 46.96 46.02 46.21 1405699
2021-11-02 46.21 46.49 45.75 46.38 913313
2021-11-03 47.23 48.61 45.67 45.97 2230615
2021-11-04 46.55 47.52 45.90 46.41 1220239
2021-11-05 46.71 47.95 46.67 47.90 1445190
2021-11-08 48.22 48.77 48.02 48.70 1297437
2021-11-09 48.52 48.76 48.09 48.76 879212
2021-11-10 48.73 49.20 48.73 49.10 1015518
2021-11-11 49.12 49.12 48.52 48.90 767407
2021-11-12 49.02 49.26 48.57 49.09 866313
2021-11-15 49.03 49.83 48.88 49.09 733325
2021-11-16 49.19 50.03 49.01 49.41 1118601
2021-11-17 49.38 49.42 48.67 49.26 3707492
2021-11-18 49.34 49.60 49.16 49.36 839582
2021-11-19 49.33 50.47 49.02 50.20 1334199
2021-11-22 50.48 50.80 50.01 50.32 1234037
2021-11-23 50.46 50.88 50.24 50.44 3063849
2021-11-24 50.41 50.79 50.08 50.58 1720668
2021-11-26 49.29 49.82 48.47 48.87 1001981
2021-11-29 49.28 49.49 47.91 48.02 2282686
2021-11-30 47.77 48.15 46.72 47.02 3290826
2021-12-01 47.86 48.98 47.32 47.35 1270716
2021-12-02 47.89 48.98 47.79 48.54 2505173
2021-12-03 48.72 48.97 47.51 47.60 1514786
2021-12-06 47.85 48.82 47.85 48.27 3522279
2021-12-07 48.96 49.50 48.63 48.96 1948392
2021-12-08 49.20 49.60 49.02 49.16 1974938
2021-12-09 48.81 49.02 48.48 48.48 1308926
2021-12-10 48.68 48.83 48.06 48.36 1337060
2021-12-13 48.52 49.06 48.32 48.45 1490003
2021-12-14 48.52 49.48 48.52 48.54 2142386
2021-12-15 48.89 49.17 48.52 48.65 3011668
2021-12-16 49.00 49.56 48.77 48.96 3016845
2021-12-17 48.69 49.42 48.38 48.40 2483884
2021-12-20 47.84 47.85 46.59 47.14 4282375
2021-12-21 47.55 48.63 47.55 48.25 1377399
2021-12-22 48.30 48.79 48.02 48.79 1453902
2021-12-23 49.02 49.32 48.85 48.93 638559
2021-12-27 48.79 49.66 48.59 49.58 1217997
2021-12-28 49.44 50.14 49.44 49.66 592704
2021-12-29 49.84 50.28 49.78 50.10 672397
2021-12-30 50.22 50.95 49.98 50.00 758873
2021-12-31 49.90 50.51 49.90 50.16 780142
2022-01-03 50.24 50.43 49.03 49.43 1587800
2022-01-04 49.83 50.67 49.71 50.29 3294957
2022-01-05 50.47 51.04 50.09 50.20 2077456
2022-01-06 50.69 51.21 50.35 51.05 1284777
2022-01-07 51.42 51.77 51.01 51.20 1815227
2022-01-10 51.48 51.78 50.70 51.50 1653640
2022-01-11 51.73 52.74 51.57 52.74 1477567
2022-01-12 52.87 53.57 52.50 53.17 1449170
2022-01-13 53.33 54.25 53.33 53.70 1641479
2022-01-14 53.27 54.08 53.10 53.71 2034860
2022-01-18 53.63 53.73 51.98 52.11 1976282
2022-01-19 52.24 52.63 50.68 50.72 1957311
2022-01-20 50.77 51.34 49.03 49.16 2546007
2022-01-21 48.63 48.79 47.59 48.06 8473244
2022-01-24 47.43 48.49 46.32 48.36 3193706
2022-01-25 47.78 48.54 46.75 48.13 2505522
2022-01-26 48.54 49.06 46.89 47.49 1893169
2022-01-27 48.06 48.43 46.77 47.12 1798413
2022-01-28 47.19 47.85 46.41 47.85 1448901
2022-01-31 47.65 48.42 47.26 48.40 1869915
2022-02-01 48.26 48.88 47.78 48.84 1749758
2022-02-02 48.96 49.26 48.45 48.98 1560429
2022-02-03 48.99 49.33 48.52 48.69 1464227
2022-02-04 48.50 48.84 47.68 48.34 1530012
2022-02-07 48.48 48.64 48.02 48.11 3596665
2022-02-08 48.50 49.12 48.01 48.95 1466133
2022-02-09 49.17 49.41 48.94 49.16 1944802
2022-02-10 48.67 49.04 47.21 47.39 2270980
2022-02-11 47.37 47.96 46.53 46.72 4091385
2022-02-14 46.58 46.85 45.42 45.95 4282212
2022-02-15 46.47 47.17 46.33 46.83 4460686
2022-02-16 46.58 47.38 46.51 46.80 1742292
2022-02-17 46.46 46.59 45.34 45.40 1558084
2022-02-18 45.40 46.29 45.40 45.90 1930463
2022-02-22 45.69 45.93 44.47 44.85 2580352
2022-02-23 45.01 45.38 43.66 43.72 2486438
2022-02-24 43.25 43.85 42.29 43.62 3251583
2022-02-25 43.98 45.87 43.87 45.86 2396261
2022-02-28 44.84 45.85 44.67 45.79 2410867
2022-03-01 45.51 45.66 44.16 44.55 3521561
2022-03-02 45.07 45.83 45.03 45.82 2971334
2022-03-03 46.09 46.22 45.59 45.90 1818998
2022-03-04 45.20 45.57 44.98 45.18 2367242
2022-03-07 44.70 45.15 43.15 43.16 2240230
2022-03-08 43.56 44.98 43.41 43.83 2454694
2022-03-09 45.12 45.35 44.55 44.64 1959359
2022-03-10 44.20 45.03 43.91 44.96 1456922
2022-03-11 45.32 45.74 45.07 45.16 1290561
2022-03-14 45.86 46.55 45.65 46.10 1960656
2022-03-15 46.46 46.97 46.07 46.10 1527167
2022-03-16 47.10 47.79 46.35 47.47 2248463
2022-03-17 47.01 47.55 46.72 47.30 1622837
2022-03-18 46.87 48.20 46.60 48.00 4598557
2022-03-21 48.12 48.54 47.52 47.88 1459906
2022-03-22 48.06 48.47 47.72 48.08 1416669
2022-03-23 47.81 47.97 47.16 47.29 1650644
2022-03-24 47.30 47.80 47.11 47.69 1973480
2022-03-25 47.81 48.46 47.68 48.40 1392489
2022-03-28 48.50 48.50 47.29 47.79 1522293
2022-03-29 48.06 48.53 47.81 48.33 1342155
2022-03-30 48.39 48.39 47.61 47.86 1272843
2022-03-31 48.12 48.27 46.94 46.95 1780164
2022-04-01 46.62 47.01 44.30 45.14 3081064
2022-04-04 45.00 45.25 44.46 44.61 2021043
2022-04-05 44.43 44.96 43.71 43.81 1656160
2022-04-06 43.71 44.01 43.40 43.55 2277047
2022-04-07 43.51 43.78 41.85 42.44 2746928
2022-04-08 42.32 42.52 41.09 41.28 4013256
2022-04-11 41.23 42.85 41.16 41.81 2588485
2022-04-12 41.77 41.77 40.58 40.91 2466679
2022-04-13 40.73 41.22 40.26 41.07 2833437
2022-04-14 41.41 41.62 40.39 40.57 7910171
2022-04-18 40.33 40.63 40.06 40.36 2376337
2022-04-19 40.50 41.16 40.47 40.92 2331482
2022-04-20 41.29 41.73 40.97 41.41 2269042
2022-04-21 41.82 42.01 40.23 40.27 1891833
2022-04-22 40.13 40.14 39.22 39.25 1703581
2022-04-25 38.89 39.55 38.22 39.37 2039549
2022-04-26 38.94 39.61 38.59 38.60 1988974
2022-04-27 38.37 38.84 37.91 38.14 2873221
2022-04-28 38.32 39.34 37.76 39.19 2346144
2022-04-29 38.90 39.33 38.19 38.28 1335465
2022-05-02 38.35 38.69 37.72 38.34 2163283
2022-05-03 38.53 39.55 38.42 39.32 1621360
2022-05-04 39.17 40.97 39.09 40.87 2320051
2022-05-05 40.22 40.40 38.77 39.22 1838595
2022-05-06 39.11 39.44 38.63 39.16 2698611
2022-05-09 38.77 39.34 38.66 38.81 3565151
2022-05-10 39.10 39.39 37.36 38.11 5548383
2022-05-11 38.25 39.10 37.75 38.17 1951951
2022-05-12 38.17 38.23 37.39 38.14 1788116
2022-05-13 38.44 39.87 38.42 39.26 1808741
2022-05-16 39.50 39.68 38.71 39.37 2072602
2022-05-17 40.09 40.65 40.06 40.61 1634932
2022-05-18 40.20 40.37 39.18 39.34 1496153
2022-05-19 38.89 39.34 38.67 38.83 1605161
2022-05-20 39.11 39.19 37.58 38.49 1743095
2022-05-23 39.01 39.41 38.54 39.04 1104092
2022-05-24 38.93 39.10 37.87 38.88 1957839
2022-05-25 38.75 39.29 38.47 39.15 1889891
2022-05-26 39.25 40.16 39.25 40.00 1399361
2022-05-27 40.17 40.65 40.17 40.65 1276487
2022-05-31 40.21 40.98 39.90 40.66 2436969
2022-06-01 40.84 41.11 39.95 40.68 1528133
2022-06-02 40.69 40.88 40.23 40.86 1195542
2022-06-03 40.62 40.91 40.23 40.67 1012381
2022-06-06 41.06 41.57 40.60 40.77 2867098
2022-06-07 40.33 41.15 40.24 40.96 1534520
2022-06-08 40.69 40.84 40.14 40.29 968147
2022-06-09 40.09 40.36 39.22 39.23 1084810
2022-06-10 38.51 38.72 37.41 37.44 1682088
2022-06-13 36.50 36.72 35.45 35.69 2128709
2022-06-14 35.65 36.24 35.49 35.51 1910911
2022-06-15 35.82 36.20 34.79 35.32 1749479
2022-06-16 34.58 34.62 33.25 33.48 2218773
2022-06-17 33.54 34.10 33.34 33.74 3818040
2022-06-21 34.26 34.81 34.06 34.62 2041420
2022-06-22 34.29 34.74 34.13 34.55 1437030
2022-06-23 34.56 34.77 34.09 34.72 1421695
2022-06-24 34.90 36.45 34.90 36.13 2752208
2022-06-27 36.11 36.45 35.82 35.90 1178838
2022-06-28 36.37 36.67 35.32 35.40 2156786
2022-06-29 35.54 35.61 35.16 35.38 1928034
2022-06-30 35.04 35.95 34.88 35.53 1852200
2022-07-01 35.64 36.38 35.50 36.23 2326878
2022-07-05 35.61 36.35 35.28 36.32 1780870
2022-07-06 36.20 36.36 35.07 35.56 1780846
2022-07-07 35.88 36.26 35.82 36.01 1429669
2022-07-08 36.06 36.06 35.58 35.68 1411776
2022-07-11 35.52 36.04 35.52 35.93 1943162
2022-07-12 35.93 36.96 35.72 36.31 1234339
2022-07-13 35.90 35.98 35.21 35.65 1044367
2022-07-14 34.90 35.08 34.49 34.83 872534
2022-07-15 35.27 35.45 34.74 35.29 942817
2022-07-18 35.45 35.73 35.12 35.22 928777
2022-07-19 35.69 36.54 35.69 36.42 801734
2022-07-20 36.26 36.48 35.89 36.38 1122846
2022-07-21 36.34 36.73 36.05 36.72 895504
2022-07-22 36.91 36.97 36.14 36.42 784949
2022-07-25 36.57 37.01 36.36 36.74 715245
2022-07-26 36.52 36.71 36.11 36.62 1230395
2022-07-27 37.12 37.59 36.85 37.49 1287113
2022-07-28 37.55 37.96 37.39 37.85 1112498
2022-07-29 37.97 38.71 37.93 38.41 1568721
2022-08-01 38.09 38.27 37.76 38.05 1851427
2022-08-02 37.86 37.97 37.27 37.42 1546033
2022-08-03 37.01 37.30 36.10 36.69 1738799
2022-08-04 36.89 37.57 36.57 37.19 1508437
2022-08-05 36.93 37.38 36.81 37.22 955110
2022-08-08 37.38 38.09 36.92 36.93 1219866
2022-08-09 37.01 37.21 36.82 37.20 1255405
2022-08-10 37.77 38.64 37.74 38.26 1062713
2022-08-11 38.41 39.06 38.29 38.77 1220403
2022-08-12 39.01 39.51 38.73 39.41 888785
2022-08-15 38.98 39.25 38.85 39.16 904305
2022-08-16 38.96 39.48 38.93 39.24 1205067
2022-08-17 38.84 39.34 38.69 39.01 842552
2022-08-18 39.20 39.67 38.97 39.54 1211842
2022-08-19 39.40 39.57 39.12 39.20 1068507
2022-08-22 38.45 38.74 38.17 38.34 1539229
2022-08-23 38.36 38.65 38.10 38.18 1349850
2022-08-24 38.06 38.29 37.78 37.86 824189
2022-08-25 38.03 39.27 37.90 39.25 1496826
2022-08-26 39.53 39.54 38.55 38.71 1926389
2022-08-29 38.35 38.56 37.97 38.25 1681973
2022-08-30 38.42 38.44 37.91 38.10 1594683
2022-08-31 38.26 38.35 37.41 37.59 2492136
2022-09-01 37.49 37.97 37.06 37.91 1853633
2022-09-02 38.34 39.13 37.92 38.10 1575216
2022-09-06 38.19 38.33 37.60 37.79 1977484
2022-09-07 37.76 38.59 37.64 38.45 1808062
2022-09-08 38.22 38.92 37.87 38.91 1627739
2022-09-09 39.18 40.18 39.09 40.15 1528174
2022-09-12 40.42 40.90 40.23 40.41 2176674
2022-09-13 39.78 40.01 38.95 39.15 2123580
2022-09-14 39.24 39.44 37.69 37.60 2324869
2022-09-15 37.71 38.73 37.68 38.26 1299712
2022-09-16 37.90 38.65 37.56 38.58 3443493
2022-09-19 38.22 39.03 38.15 38.99 1406625
2022-09-20 38.65 38.67 37.76 38.34 1678585
2022-09-21 38.58 39.06 38.11 38.13 1547910
2022-09-22 38.18 38.19 35.71 35.95 3151228
2022-09-23 35.57 35.64 34.03 35.10 2548949
2022-09-26 34.58 34.82 33.52 33.60 2317851
2022-09-27 33.93 34.19 33.17 33.41 2206368
2022-09-28 33.69 35.11 33.41 34.85 2256554
2022-09-29 34.48 35.09 33.86 34.86 1800481
2022-09-30 35.10 35.57 34.77 34.80 2071147
2022-10-03 35.29 36.10 34.37 35.95 1996237
2022-10-04 36.36 37.84 36.36 37.84 1914466
2022-10-05 37.31 37.84 37.14 37.60 1117233
2022-10-06 37.49 38.13 37.10 37.96 1452797
2022-10-07 37.59 37.69 36.97 37.08 1967432
2022-10-10 37.43 37.60 37.14 37.16 1257668
2022-10-11 37.02 37.25 36.41 36.76 2197954
2022-10-12 36.76 37.21 36.41 36.76 1184666
2022-10-13 36.05 37.89 35.61 37.36 1130560
2022-10-14 37.65 37.79 36.36 36.44 1447557
2022-10-17 37.19 37.53 36.52 36.77 1686836
2022-10-18 37.56 37.85 36.47 36.85 1494709
2022-10-19 36.53 36.77 34.76 35.47 1772475
2022-10-20 35.25 36.28 34.93 35.18 1608367
2022-10-21 35.33 35.60 34.58 35.07 1197891
2022-10-24 35.32 35.70 34.94 35.59 1266806
2022-10-25 35.28 36.74 35.12 36.61 1352224
2022-10-26 36.72 37.22 36.59 36.85 1483820
2022-10-27 37.07 38.02 36.64 37.49 1299631
2022-10-28 37.49 38.38 37.34 38.28 1905170
2022-10-31 38.05 38.33 37.72 37.85 1194811
2022-11-01 38.15 38.64 37.93 38.59 1931245
2022-11-02 38.35 38.72 37.31 37.48 1233683
2022-11-03 36.86 37.24 36.41 36.93 744647
2022-11-04 37.67 38.39 37.31 37.97 1395075
2022-11-07 38.23 38.33 37.56 38.09 1637939
2022-11-08 37.92 38.43 37.21 38.15 1592061
2022-11-09 37.69 38.13 36.94 37.20 1127661
2022-11-10 38.39 39.68 38.03 39.25 1809635
2022-11-11 39.62 40.93 39.23 40.88 1519386
2022-11-14 40.41 40.62 38.72 38.79 2155098
2022-11-15 39.21 39.79 38.39 38.81 1256600
2022-11-16 38.67 38.86 38.08 38.31 1069349
2022-11-17 37.60 38.10 37.09 37.90 861190
2022-11-18 38.40 38.55 37.81 38.16 1796363
2022-11-21 37.96 38.18 37.25 37.55 1620670
2022-11-22 37.79 38.56 37.63 38.48 1936528
2022-11-23 38.50 38.65 38.17 38.42 928976
2022-11-25 38.45 39.16 38.45 39.12 529087
2022-11-28 38.75 38.78 37.90 37.93 1015344
2022-11-29 37.76 38.17 37.63 38.04 1013712
2022-11-30 37.62 38.81 36.70 37.29 2235672
2022-12-01 39.20 39.28 38.23 38.54 2171409
2022-12-02 38.04 38.50 37.37 37.42 2330930
2022-12-05 37.07 37.54 36.96 37.46 1513887
2022-12-06 37.46 37.55 36.38 36.81 2010169
2022-12-07 36.67 37.83 36.49 37.39 1493337
2022-12-08 37.55 37.69 36.86 37.25 1369769
2022-12-09 37.07 37.70 36.89 37.33 1380934
2022-12-12 37.20 38.10 37.11 38.08 1160009
2022-12-13 39.07 39.40 38.23 38.32 2270840
2022-12-14 38.42 38.89 37.89 37.54 1692324
2022-12-15 36.93 37.13 36.37 36.84 2049267
2022-12-16 36.35 36.96 36.21 36.89 3990712
2022-12-19 36.84 37.17 36.22 36.40 1622950
2022-12-20 36.55 36.71 36.23 36.45 1220409
2022-12-21 36.88 37.74 36.70 37.63 1023528
2022-12-22 37.33 37.38 36.56 37.29 1039521
2022-12-23 37.30 37.79 37.00 37.78 763838
2022-12-27 37.68 37.84 37.43 37.73 1014812
2022-12-28 37.84 37.91 36.76 36.79 765976
2022-12-29 37.00 38.06 37.00 37.97 601009
2022-12-30 37.58 37.89 37.11 37.62 839713
2023-01-03 37.76 38.41 37.55 37.81 1140038
2023-01-04 38.31 38.81 38.10 38.55 1495459
2023-01-05 38.43 38.43 37.66 38.15 1066165
2023-01-06 38.85 40.05 38.83 39.91 1779558
2023-01-09 39.81 40.20 39.45 39.46 1412720
2023-01-10 39.52 40.08 39.50 40.04 1380843
2023-01-11 40.24 41.07 40.24 40.85 1974091
2023-01-12 41.19 41.49 40.63 41.19 1869855
2023-01-13 40.84 41.44 40.82 41.30 1033587
2023-01-17 41.30 41.48 40.71 40.92 1236235
2023-01-18 40.81 41.78 40.77 41.11 1652507
2023-01-19 40.70 41.39 40.50 41.23 2432869
2023-01-20 41.21 42.06 40.95 42.00 1355583
2023-01-23 42.02 42.63 41.89 42.58 1050725
2023-01-24 42.20 43.14 42.00 42.87 1728718
2023-01-25 42.74 43.27 42.52 43.25 1212035
2023-01-26 43.55 43.89 43.47 43.75 1107026
2023-01-27 43.62 43.83 43.41 43.52 915941
2023-01-30 43.16 43.68 42.90 42.90 962016
2023-01-31 42.90 44.03 42.85 44.03 1647411
2023-02-01 43.70 44.15 43.00 43.78 1357595
2023-02-02 44.09 45.51 44.00 44.74 1292129
2023-02-03 44.23 45.17 44.23 44.45 1078754
2023-02-06 44.11 44.32 43.74 43.96 802412
2023-02-07 43.62 44.19 43.21 44.03 810827
2023-02-08 43.71 44.20 43.61 43.74 832269
2023-02-09 44.00 44.16 41.97 42.31 1281623
2023-02-10 42.29 43.09 42.14 43.05 977792
2023-02-13 42.98 43.86 42.97 43.74 797594
2023-02-14 43.60 43.86 43.25 43.59 646464
2023-02-15 43.52 43.71 43.15 43.69 655562
2023-02-16 43.10 43.52 42.90 42.94 727758
2023-02-17 42.91 43.03 42.22 42.95 896310
2023-02-21 42.51 42.85 41.57 41.99 1285677
2023-02-22 42.12 42.38 41.79 41.96 1028413
2023-02-23 41.50 41.70 38.15 39.56 2742859
2023-02-24 39.10 39.64 38.73 39.49 1320814
2023-02-27 39.75 40.27 39.50 39.67 1637122
2023-02-28 39.78 40.07 39.73 39.86 1972592
2023-03-01 39.93 39.93 38.46 38.79 2372649
2023-03-02 38.36 38.58 37.79 38.17 1123483
2023-03-03 38.16 38.29 37.96 38.11 1814026
2023-03-06 38.20 38.37 37.59 37.60 2537061
2023-03-07 37.49 37.57 36.81 36.95 2700339
2023-03-08 36.97 37.51 36.86 37.12 1474528
2023-03-09 37.14 37.19 36.40 36.42 1411626
2023-03-10 36.12 36.44 35.03 35.29 1727893
2023-03-13 34.27 34.43 33.25 33.78 2739815
2023-03-14 35.00 35.01 33.53 33.97 2601451
2023-03-15 33.30 34.00 32.76 33.07 3975851
2023-03-16 32.79 33.61 32.23 33.01 2988936
2023-03-17 32.84 32.94 31.84 32.11 10417118
2023-03-20 32.55 33.67 32.55 33.64 1764191
2023-03-21 34.22 34.59 34.05 34.52 1772057
2023-03-22 34.52 34.83 33.96 33.97 2185166
2023-03-23 33.99 34.09 33.02 33.03 2098099
2023-03-24 32.70 33.45 32.32 33.32 1371986
2023-03-27 33.90 34.18 33.55 33.93 2106836
2023-03-28 33.98 34.12 33.72 34.10 1017749
2023-03-29 34.50 34.65 34.00 34.07 1229162
2023-03-30 34.37 34.54 34.06 34.35 817386
2023-03-31 34.53 34.96 34.43 34.93 1074214
2023-04-03 34.90 35.20 34.58 34.69 1574419
2023-04-04 34.97 35.00 33.88 34.15 1285179
2023-04-05 33.77 34.86 33.76 34.63 1867276
2023-04-06 34.70 34.75 34.32 34.61 1195763
2023-04-10 34.61 35.08 34.55 34.82 731087
2023-04-11 35.01 35.71 34.90 35.37 808134
2023-04-12 35.82 35.87 35.24 35.51 1114830
2023-04-13 35.38 35.82 35.11 35.70 1182099
2023-04-14 35.85 36.09 35.26 35.42 811626
2023-04-17 35.34 35.96 35.27 35.89 839992
2023-04-18 36.02 36.05 35.53 35.63 778447
2023-04-19 35.72 35.98 35.50 35.87 738206
2023-04-20 35.76 35.84 35.40 35.49 1650761
2023-04-21 35.60 35.65 34.95 35.49 783301
2023-04-24 35.50 35.52 35.12 35.21 676803
2023-04-25 34.91 35.05 34.31 34.37 1480914
2023-04-26 34.25 34.66 33.87 34.14 1150172
2023-04-27 34.21 34.74 33.20 34.57 1761149
2023-04-28 34.60 35.65 34.52 35.49 981027
2023-05-01 35.33 35.90 35.22 35.33 1378306
2023-05-02 35.23 35.38 34.17 34.73 1519528
2023-05-03 35.03 35.78 34.82 34.95 1531578
2023-05-04 32.81 33.90 32.02 33.29 2424793
2023-05-05 33.96 34.36 33.60 34.14 1335255
2023-05-08 34.07 34.61 33.96 34.28 1752544
2023-05-09 34.04 34.65 33.96 34.24 1314978
2023-05-10 34.65 34.65 33.70 34.15 1065647
2023-05-11 33.78 34.50 33.76 34.46 1308546
2023-05-12 34.69 34.74 33.96 34.38 1057055
2023-05-15 34.48 34.61 34.26 34.42 921447
2023-05-16 34.33 34.33 33.76 34.04 1001706
2023-05-17 34.27 34.68 34.09 34.54 801246
2023-05-18 34.53 35.24 34.40 35.15 769262
2023-05-19 35.43 35.51 34.73 34.75 824761
2023-05-22 34.74 34.87 34.31 34.81 972894
2023-05-23 34.82 35.28 34.62 34.78 1063180
2023-05-24 34.49 34.63 33.87 34.44 976134
2023-05-25 34.41 34.49 33.92 34.46 969508
2023-05-26 34.60 34.89 34.00 34.73 1362200
2023-05-30 34.75 34.84 34.25 34.74 1642430
2023-05-31 34.45 34.63 33.96 34.14 4095534
2023-06-01 34.10 34.59 33.91 34.47 1647538
2023-06-02 34.85 35.43 34.76 35.14 1684534
2023-06-05 35.11 35.11 34.29 35.14 985626
2023-06-06 34.95 35.56 34.93 35.50 1959686
2023-06-07 35.68 36.14 35.44 35.83 1864065
2023-06-08 35.83 35.97 35.11 35.37 1097197
2023-06-09 35.19 35.51 34.99 35.40 1077710
2023-06-12 35.40 35.55 35.16 35.30 912808
2023-06-13 35.33 35.89 35.22 35.51 1234145
2023-06-14 35.50 35.81 34.54 34.20 1246231
2023-06-15 34.08 34.96 34.00 34.93 1626773
2023-06-16 34.92 35.11 34.69 34.76 1755852
2023-06-20 34.57 34.60 34.07 34.45 1146219
2023-06-21 34.49 34.86 34.28 34.77 1020601
2023-06-22 34.76 34.76 34.43 34.50 1610524
2023-06-23 34.35 34.45 33.61 33.72 1954164
2023-06-26 33.81 34.66 33.81 34.34 951956
2023-06-27 34.65 35.50 34.17 35.42 1901603
2023-06-28 35.30 35.73 35.13 35.54 1392718
2023-06-29 35.69 36.15 35.62 36.04 1077774
2023-06-30 36.27 36.30 35.89 36.00 845197
2023-07-03 35.87 36.10 35.77 35.88 430000
2023-07-05 35.42 35.73 35.28 35.69 882872
2023-07-06 35.31 35.50 34.96 35.43 1941039
2023-07-07 35.50 36.27 35.37 35.76 2555466
2023-07-10 35.94 36.48 35.84 36.06 1172049
2023-07-11 36.25 36.73 36.25 36.41 1759921
2023-07-12 36.88 37.29 36.55 37.11 1055265
2023-07-13 37.11 38.39 37.11 38.38 1570188
2023-07-14 38.38 38.38 37.44 37.78 1177605
2023-07-17 37.59 38.16 37.51 37.97 791101
2023-07-18 38.15 38.62 37.83 38.05 957405
2023-07-19 38.21 38.46 38.09 38.34 587128
2023-07-20 38.35 38.42 37.77 38.03 1154943
2023-07-21 38.26 38.30 37.88 38.04 910111
2023-07-24 37.95 38.23 37.91 38.00 609953
2023-07-25 38.00 38.25 37.91 37.97 1063960
2023-07-26 37.99 38.44 37.93 38.29 866805
2023-07-27 38.87 39.99 38.61 38.74 1417867
2023-07-28 39.22 39.41 38.94 39.05 910561
2023-07-31 39.33 39.60 39.00 39.17 1258667
2023-08-01 39.08 39.47 39.00 39.32 1777626
2023-08-02 39.10 39.19 38.79 39.04 588046
2023-08-03 38.93 39.03 38.58 38.83 617535
2023-08-04 38.96 39.89 38.80 39.48 1000686
2023-08-07 39.52 40.10 39.43 39.88 987178
2023-08-08 39.41 39.69 39.00 39.65 1325767
2023-08-09 40.00 41.14 39.83 40.77 1354051
2023-08-10 41.45 42.26 41.14 41.83 1504633
2023-08-11 41.64 42.19 41.59 42.11 1119904
2023-08-14 42.05 42.12 41.60 42.04 1194334
2023-08-15 41.67 41.67 41.00 41.02 1510059
2023-08-16 41.01 41.40 40.89 41.03 1150531
2023-08-17 41.21 41.42 40.72 40.86 730044
2023-08-18 40.64 41.00 40.46 40.60 1004464
2023-08-21 40.66 40.66 39.66 39.93 717253
2023-08-22 39.87 39.94 39.50 39.60 751002
2023-08-23 39.57 40.05 39.42 39.96 509751
2023-08-24 39.81 40.47 39.78 40.14 829183
2023-08-25 40.24 40.33 39.53 40.01 673209
2023-08-28 40.12 40.47 39.90 40.24 454364
2023-08-29 40.30 41.00 40.09 40.88 1366313
2023-08-30 40.78 41.24 40.67 41.22 1016837
2023-08-31 41.08 41.46 40.95 41.40 1493281
2023-09-01 41.80 42.25 41.53 41.95 1489323
2023-09-05 42.90 43.83 42.15 42.18 4615571
2023-09-06 42.00 42.70 41.96 42.30 2747046
2023-09-07 42.30 43.18 42.23 42.99 4436151
2023-09-08 43.02 43.62 42.74 42.80 2428164
2023-09-11 42.97 43.41 42.81 42.89 1789127
2023-09-12 43.19 43.66 42.59 42.65 2170981
2023-09-13 42.74 42.80 41.83 42.17 3019822
2023-09-14 42.53 42.81 42.27 42.29 2613881
2023-09-15 42.48 42.95 42.17 42.82 36078821
2023-09-18 42.52 43.08 42.33 42.79 2891469
2023-09-19 42.94 43.27 42.83 43.03 4091901
2023-09-20 43.24 43.33 42.12 42.21 3088602
2023-09-21 42.00 42.11 41.65 41.80 2313659
2023-09-22 41.87 41.90 41.44 41.52 1588232
2023-09-25 41.50 41.55 41.17 41.44 4160393
2023-09-26 41.29 41.50 40.78 40.89 3597319
2023-09-27 41.02 41.14 40.38 41.00 2487298
2023-09-28 41.08 41.51 40.98 41.33 1686906
2023-09-29 41.43 41.78 41.01 41.30 3007987
2023-10-02 40.79 40.79 39.25 39.31 3555252
2023-10-03 39.19 39.19 38.45 38.90 2216148
2023-10-04 38.96 39.29 38.61 39.01 2155543
2023-10-05 38.94 39.84 38.80 39.62 1995341
2023-10-06 39.44 39.93 39.17 39.32 1390455
2023-10-09 39.32 39.78 39.20 39.37 877931
2023-10-10 39.53 39.80 38.90 39.05 1426686
2023-10-11 39.25 39.91 39.24 39.89 1119349
2023-10-12 39.91 39.91 38.85 39.31 1014150
2023-10-13 39.51 39.68 39.17 39.38 749604
2023-10-16 39.68 40.15 39.62 40.09 914412
2023-10-17 39.94 40.69 39.44 40.26 1689077
2023-10-18 39.63 39.74 39.15 39.31 1412148
2023-10-19 39.29 39.55 38.21 38.41 1572922
2023-10-20 38.26 38.41 37.67 37.80 1216269
2023-10-23 37.51 37.87 37.10 37.61 1038211
2023-10-24 37.76 38.03 37.53 37.54 990565
2023-10-25 37.66 37.75 37.21 37.37 1319157
2023-10-26 37.48 39.01 37.48 38.92 3033892
2023-10-27 38.80 38.96 38.13 38.31 1607610
2023-10-30 38.66 39.09 38.51 39.08 1307738
2023-10-31 39.17 39.24 38.77 39.09 1126097
2023-11-01 39.15 40.43 38.96 40.33 1472858
2023-11-02 40.50 41.60 40.35 41.58 1170466
2023-11-03 42.00 43.33 41.81 42.82 1695720
2023-11-06 42.69 42.77 41.66 41.80 1222914
2023-11-07 41.44 42.09 41.31 41.97 1575185
2023-11-08 42.21 43.85 42.21 43.40 2347102
2023-11-09 43.56 43.99 43.13 43.64 2632169
2023-11-10 43.77 43.99 43.48 43.94 1302922
2023-11-13 43.66 44.09 43.56 43.84 2039578
2023-11-14 44.33 44.40 43.11 43.77 2729360
2023-11-15 43.75 44.52 43.60 44.44 1558547
2023-11-16 44.46 44.53 43.97 44.41 1531771
2023-11-17 44.57 45.06 44.39 45.05 1721890
2023-11-20 45.03 45.75 44.78 45.47 2083105
2023-11-21 45.36 45.60 44.76 44.79 1516031
2023-11-22 44.65 44.95 44.27 44.64 1341843
2023-11-24 44.80 45.03 44.67 44.92 450486
2023-11-27 44.69 44.91 44.35 44.71 3870426
2023-11-28 44.62 44.62 44.10 44.43 2719734
2023-11-29 44.56 44.94 44.35 44.39 1554637
2023-11-30 44.43 45.15 44.39 44.84 3242443
2023-12-01 44.75 45.15 44.44 44.96 1468462
2023-12-04 44.84 45.62 44.80 45.53 1572032
2023-12-05 45.39 46.18 45.36 45.84 2164226
2023-12-06 46.04 46.90 46.04 46.37 1655929
2023-12-07 46.46 46.98 46.35 46.82 1280079
2023-12-08 46.78 47.07 46.69 46.72 1188841
2023-12-11 46.72 47.27 46.72 47.15 1286551
2023-12-12 47.15 47.69 46.95 47.06 1114924
2023-12-13 46.91 48.17 46.55 47.52 2293170
2023-12-14 48.44 48.72 47.81 48.23 1905607
2023-12-15 48.07 48.99 47.78 48.57 4261480
2023-12-18 48.53 48.53 47.94 48.36 1355379
2023-12-19 48.52 49.61 48.30 49.61 2419054
2023-12-20 49.42 50.30 49.19 49.20 1929504
2023-12-21 49.26 49.77 48.82 49.52 1289429
2023-12-22 49.82 50.26 49.67 50.18 978370
2023-12-26 50.23 50.66 50.03 50.63 857931
2023-12-27 50.59 51.10 50.42 50.98 1160902
2023-12-28 51.03 51.48 50.94 51.37 1694831
2023-12-29 51.25 51.46 50.69 51.02 1546438
2024-01-02 50.55 50.77 49.38 49.57 1694502
2024-01-03 48.92 49.14 48.01 48.03 1500225
2024-01-04 48.13 48.87 47.91 48.05 1410396
2024-01-05 48.00 49.09 47.58 48.85 1626093
2024-01-08 49.03 49.34 48.60 49.20 1017018
2024-01-09 48.76 49.16 48.59 48.78 1147483
2024-01-10 49.18 49.61 48.75 49.58 1558310
2024-01-11 49.58 49.67 48.66 49.63 1808197
2024-01-12 49.73 49.97 49.29 49.87 1424828
2024-01-16 49.35 49.40 48.50 48.90 1845665
2024-01-17 48.19 48.82 47.98 48.43 1506381
2024-01-18 48.49 48.52 47.81 48.20 1132252
2024-01-19 48.33 48.97 47.72 48.88 1962477
2024-01-22 49.14 49.95 49.14 49.82 2214857
2024-01-23 49.67 49.87 48.88 49.05 1284968
2024-01-24 49.57 49.76 49.20 49.53 1441197
2024-01-25 49.91 49.92 48.94 49.77 1226545
2024-01-26 50.00 50.22 49.79 49.98 1379662
2024-01-29 49.83 50.72 49.66 50.59 912832
2024-01-30 50.41 51.00 50.34 50.97 809187
2024-01-31 50.95 50.95 49.97 50.03 1595961
2024-02-01 49.98 50.68 49.06 50.64 974119
2024-02-02 50.46 51.09 50.13 50.70 1253054
2024-02-05 50.29 50.36 49.33 49.70 1508087
2024-02-06 49.65 50.20 49.59 50.07 963739
2024-02-07 50.20 50.66 49.81 50.34 1584151
2024-02-08 50.33 51.05 49.88 50.88 1454892
2024-02-09 50.85 51.24 50.42 51.22 1050154
2024-02-12 51.39 52.27 51.25 51.96 1897840
2024-02-13 51.31 51.48 50.33 51.06 2132610
2024-02-14 51.52 52.08 51.19 52.01 1719236
2024-02-15 52.22 52.93 52.20 52.62 1390403
2024-02-16 52.13 52.69 52.13 52.39 1473369
2024-02-20 52.01 52.52 51.85 52.13 1901051
2024-02-21 52.07 52.94 51.97 52.82 1782214
2024-02-22 51.88 52.11 49.80 49.97 3181287
2024-02-23 49.99 50.53 49.72 50.06 1764475
2024-02-26 49.69 49.98 49.12 49.49 2261470
2024-02-27 49.44 50.11 49.39 50.09 1354831
2024-02-28 50.04 50.04 49.57 49.70 1067315
2024-02-29 50.14 50.69 49.84 50.58 1516442
2024-03-01 50.55 50.99 50.33 50.49 897448
2024-03-04 50.65 52.05 50.42 51.06 1903108
2024-03-05 50.88 51.88 50.88 51.41 1424729
2024-03-06 51.71 52.11 51.07 51.99 1174509
2024-03-07 52.34 52.76 51.18 51.43 2537523
2024-03-08 50.93 51.31 50.23 50.38 2096630
2024-03-11 50.29 51.14 50.14 51.05 1956971
2024-03-12 51.08 51.20 50.19 50.73 1187303
2024-03-13 50.72 51.39 50.72 50.82 2016194
2024-03-14 50.83 50.87 49.28 49.65 1635771
2024-03-15 49.55 50.04 49.03 49.28 7054068
2024-03-18 49.40 49.48 48.79 48.92 1994484
2024-03-19 48.77 49.56 48.77 49.54 1457074
2024-03-20 49.38 51.17 49.35 51.00 1159215
2024-03-21 51.30 52.59 51.30 52.30 966038
2024-03-22 52.50 52.64 51.54 51.63 1009210
2024-03-25 51.78 52.15 50.86 51.38 1387939
2024-03-26 51.28 51.70 50.89 50.95 1131915
2024-03-27 51.19 51.98 51.10 51.96 994141
2024-03-28 52.04 53.35 52.00 53.10 2054312
2024-04-01 53.00 53.09 52.60 52.91 2426643
2024-04-02 52.65 52.69 51.74 52.01 1193014
2024-04-03 51.85 52.92 51.70 52.60 1336125
2024-04-04 53.05 53.96 51.99 52.28 1745944
2024-04-05 52.27 52.71 51.77 52.43 869192
2024-04-08 52.56 53.09 52.42 52.95 1041087
2024-04-09 53.25 53.46 52.56 52.78 1600593
2024-04-10 51.09 51.09 47.66 48.28 3178985
2024-04-11 48.10 49.26 47.75 48.52 3105160
2024-04-12 48.36 49.02 48.27 48.61 1282782
2024-04-15 49.03 49.18 47.79 48.17 1391443
2024-04-16 47.96 47.97 47.08 47.11 1656429
2024-04-17 47.15 47.54 46.85 47.02 1279767
2024-04-18 47.28 47.67 47.20 47.58 1126868
2024-04-19 47.63 48.86 47.53 48.77 1087978
2024-04-22 49.02 49.67 48.53 49.44 813301
2024-04-23 49.39 50.85 49.32 50.85 1080590
2024-04-24 50.49 50.80 50.19 50.64 979496
2024-04-25 50.18 50.24 48.79 49.88 1290260
2024-04-26 50.06 50.69 49.97 50.39 1446773
2024-04-29 50.90 51.31 50.52 50.56 769270
2024-04-30 50.17 50.34 49.47 49.50 707172
2024-05-01 49.76 50.87 49.68 50.14 632407
2024-05-02 50.64 51.03 49.96 51.01 633404
2024-05-03 51.89 52.19 51.50 51.52 606361
2024-05-06 51.98 52.25 51.71 51.98 1048953
2024-05-07 52.06 53.14 52.01 52.15 1477841
2024-05-08 52.01 52.45 51.55 52.13 1110246
2024-05-09 50.72 52.87 50.50 52.61 1495332
2024-05-10 52.68 52.74 51.45 51.53 1163143
2024-05-13 51.82 51.82 51.17 51.41 934252
2024-05-14 51.74 52.29 51.45 51.96 1041413
2024-05-15 52.50 52.55 52.00 52.03 723139
2024-05-16 52.03 52.27 51.54 51.92 1549466
2024-05-17 52.00 52.48 51.84 52.28 1343517
2024-05-20 52.22 52.83 51.95 52.74 1071656
2024-05-21 52.71 52.95 52.42 52.83 942669
2024-05-22 52.62 52.86 51.13 51.16 687575
2024-05-23 51.16 51.16 49.87 49.91 599619
2024-05-24 50.30 50.84 50.05 50.75 540385
2024-05-28 50.75 50.89 49.81 50.30 883383
2024-05-29 49.72 49.95 49.48 49.89 589429
2024-05-30 50.05 50.67 49.70 50.26 809969
2024-05-31 50.44 50.64 49.90 50.36 1160063
2024-06-03 50.69 50.76 49.96 50.65 793855
2024-06-04 50.31 51.36 50.14 51.04 1381618
2024-06-05 51.23 51.32 49.98 50.14 636635
2024-06-06 50.00 50.20 49.45 49.71 573169
2024-06-07 49.31 49.69 49.12 49.23 841539
2024-06-10 48.90 49.21 48.21 48.96 806033
2024-06-11 48.83 48.83 48.10 48.64 819536
2024-06-12 49.69 50.25 48.95 49.23 579836
2024-06-13 49.18 49.18 48.49 48.53 530239
2024-06-14 48.06 48.51 48.06 48.28 749412
2024-06-17 48.17 48.93 48.01 48.92 575594
2024-06-18 48.92 49.42 48.76 49.15 1446234
2024-06-20 48.94 49.58 48.94 49.27 807425
2024-06-21 49.18 49.79 49.07 49.58 1781947
2024-06-24 49.75 50.01 49.42 49.78 768452
2024-06-25 49.69 49.69 48.58 48.70 1037754
2024-06-26 48.41 48.57 47.79 48.48 792537
2024-06-27 48.61 49.17 48.25 49.14 976359
2024-06-28 49.31 50.17 49.03 49.42 2632589
2024-07-01 49.61 49.88 48.27 48.58 1125224
2024-07-02 48.13 49.40 48.13 49.35 835041
2024-07-03 49.35 49.58 48.71 48.77 696048
2024-07-05 48.62 48.87 47.92 48.10 1710260
2024-07-08 48.39 49.06 47.93 48.29 1245994
2024-07-09 48.15 48.83 48.04 48.08 846996
2024-07-10 48.00 49.07 48.00 49.00 751889
2024-07-11 49.99 51.48 49.93 51.31 1103291
2024-07-12 51.55 52.37 51.14 52.09 1342304
2024-07-15 52.40 53.23 52.22 52.92 1862324
2024-07-16 53.24 54.54 53.05 54.51 839037
2024-07-17 54.45 55.37 54.34 54.46 730246
2024-07-18 54.27 55.04 53.26 53.31 776898
2024-07-19 53.22 53.47 52.84 53.39 747942
2024-07-22 53.50 53.84 52.80 53.82 1130650
2024-07-23 53.72 54.77 53.53 54.75 1761019
2024-07-24 54.72 54.85 53.13 53.15 755745
2024-07-25 53.43 54.44 53.11 53.61 1009712
2024-07-26 54.14 54.79 53.91 54.45 700318
2024-07-29 54.50 55.14 54.17 54.53 599143
2024-07-30 54.92 55.43 54.78 55.04 1303004
2024-07-31 55.15 56.39 54.68 55.41 1054587
2024-08-01 56.70 56.95 54.61 55.43 1153337
2024-08-02 54.43 54.97 54.06 54.85 1358620
2024-08-05 52.04 54.25 51.97 53.94 1345336
2024-08-06 52.33 54.23 51.53 53.43 1669327
2024-08-07 54.12 55.15 53.82 54.06 1795511
2024-08-08 54.17 55.00 53.96 54.72 1251651
2024-08-09 54.73 55.00 54.22 54.94 640719
2024-08-12 55.09 55.24 54.42 54.68 880209
2024-08-13 55.03 55.73 54.79 55.67 892802
2024-08-14 55.91 56.12 55.64 55.91 523941
2024-08-15 56.55 56.88 56.07 56.45 591377
2024-08-16 56.56 57.16 56.40 56.95 542270
2024-08-19 56.96 57.43 56.91 57.43 1014793
2024-08-20 57.09 57.17 56.62 56.69 1218932
2024-08-21 56.92 57.66 56.64 57.40 630116
2024-08-22 57.40 57.53 56.99 57.40 487677
2024-08-23 57.75 59.11 57.62 58.72 785713
2024-08-26 59.00 59.39 58.79 59.08 618201
2024-08-27 58.86 58.96 58.29 58.40 844377
2024-08-28 58.43 59.14 58.29 58.83 518743
2024-08-29 59.12 59.35 58.54 58.93 635285
2024-08-30 59.06 59.43 58.72 58.96 1559808
2024-09-03 58.69 59.21 58.13 58.87 929080
2024-09-04 59.42 60.19 58.75 59.14 1138214
2024-09-05 59.47 59.56 58.65 58.99 815788
2024-09-06 59.12 59.77 58.59 58.83 907867
2024-09-09 58.86 59.21 58.24 58.90 1010315
2024-09-10 59.08 59.19 57.97 58.85 642871
2024-09-11 58.53 58.73 57.73 58.36 903771
2024-09-12 58.38 59.42 58.38 59.33 746266
2024-09-13 59.76 60.54 59.56 60.05 1018452
2024-09-16 60.29 61.07 60.25 60.61 823604
2024-09-17 60.78 60.96 60.28 60.77 558820
2024-09-18 60.81 61.71 60.54 60.99 741898
2024-09-19 61.68 61.68 60.59 60.86 904630
2024-09-20 62.00 62.00 60.28 60.95 2811315
2024-09-23 61.12 61.30 60.56 60.97 898755
2024-09-24 61.00 61.03 60.36 60.75 847900
2024-09-25 60.75 61.00 60.26 60.52 943024
2024-09-26 60.72 60.96 60.32 60.34 841681
2024-09-27 60.70 61.53 60.41 61.12 1288882
2024-09-30 61.12 62.11 60.51 62.06 1548983
2024-10-01 61.90 62.05 61.01 61.20 886942
2024-10-02 60.77 61.52 60.52 61.08 867523
2024-10-03 60.96 61.03 60.36 60.73 691797
2024-10-04 61.00 61.12 60.14 60.21 788722
2024-10-07 60.60 60.71 59.35 59.99 991030
2024-10-08 60.29 60.61 59.39 60.17 813783
2024-10-09 59.99 60.45 59.59 59.97 1040185
2024-10-10 59.97 60.10 58.43 58.91 1227389
2024-10-11 59.29 60.66 59.29 60.49 1160118
2024-10-14 60.58 61.07 60.30 61.02 851424
2024-10-15 61.34 62.65 61.30 61.78 695411
2024-10-16 62.04 62.86 61.99 62.76 1197326
2024-10-17 62.80 62.97 62.25 62.66 1008075
2024-10-18 62.83 62.96 62.03 62.16 615855
2024-10-21 61.94 62.02 60.32 60.74 1460219
2024-10-22 60.62 60.83 60.19 60.79 755752
2024-10-23 60.48 60.79 59.44 59.97 1336715
2024-10-24 60.50 60.62 60.00 60.61 1002642
2024-10-25 60.60 61.09 59.79 59.96 906615
2024-10-28 60.29 60.89 60.23 60.61 664097
2024-10-29 60.01 60.27 59.65 60.05 1067129
2024-10-30 59.89 61.36 59.70 60.96 824218
2024-10-31 60.76 61.13 60.17 60.17 633248
2024-11-01 60.12 60.50 58.68 58.80 860425
2024-11-04 58.93 59.59 58.84 58.96 1043620
2024-11-05 58.66 59.54 58.42 59.49 1024651
2024-11-06 61.97 61.97 58.78 60.89 1619474
2024-11-07 59.33 59.75 58.30 59.12 2398920
2024-11-08 59.73 61.04 59.48 60.23 1344694
2024-11-11 60.78 61.50 60.14 60.18 725711
2024-11-12 60.00 61.22 59.85 61.05 1220259
2024-11-13 61.36 61.83 60.75 60.77 1411770
2024-11-14 60.78 61.35 60.56 60.98 706406
2024-11-15 60.90 61.48 60.44 60.74 709178
2024-11-18 60.56 61.06 60.27 61.04 709559
2024-11-19 60.60 61.29 60.37 60.94 633244
2024-11-20 60.84 60.93 59.70 60.08 624218
2024-11-21 60.08 61.04 59.90 60.66 1260764
2024-11-22 60.72 61.99 60.72 61.94 1054454
2024-11-25 62.56 64.83 62.18 63.83 2544967
2024-11-26 63.78 63.78 62.52 63.32 1104448
2024-11-27 63.64 64.69 63.47 63.51 555779
2024-11-29 63.55 63.81 63.06 63.39 570214
2024-12-02 63.41 63.62 62.31 63.03 850301
2024-12-03 63.10 63.61 62.56 62.80 998304
2024-12-04 62.62 62.88 61.75 62.24 1068408
2024-12-05 62.31 62.68 61.93 62.09 1148935
2024-12-06 62.55 62.83 61.91 62.01 805623
2024-12-09 62.00 62.16 61.19 61.31 683368
2024-12-10 60.80 61.46 59.75 60.19 1121216
2024-12-11 60.57 60.93 59.26 60.04 1280883
2024-12-12 60.32 60.59 59.96 60.00 638595
2024-12-13 60.01 60.40 59.68 59.96 768258
2024-12-16 60.29 60.59 59.84 59.41 1088494
2024-12-17 59.04 59.19 58.15 58.33 1103719
2024-12-18 58.33 58.48 55.53 55.56 1417800
2024-12-19 55.67 56.79 55.10 55.19 1642131
2024-12-20 55.00 56.55 54.66 56.11 3136245
2024-12-23 55.88 56.33 55.55 56.16 963594
2024-12-24 56.33 56.87 55.97 56.84 351256
2024-12-26 56.51 57.05 56.34 57.00 483087
2024-12-27 56.80 57.37 56.08 56.32 553460
2024-12-30 56.06 56.47 55.40 56.08 712864
2024-12-31 56.55 56.75 55.85 56.14 532834
2025-01-02 56.43 56.71 55.86 55.98 763971
2025-01-03 56.45 57.00 56.20 56.82 1070524
2025-01-06 56.81 57.55 56.27 56.49 953402
2025-01-07 56.58 57.13 56.03 56.28 979804
2025-01-08 55.96 56.18 55.13 56.01 849811
2025-01-10 55.00 55.15 53.91 54.25 1571203
2025-01-13 54.00 54.41 53.68 54.36 1003465
2025-01-14 54.58 55.79 54.58 55.64 774759
2025-01-15 56.86 57.08 56.09 56.45 777156
2025-01-16 56.64 57.75 56.40 57.69 1046756
2025-01-17 57.69 58.50 57.48 58.04 1208192
2025-01-21 58.39 59.04 58.39 58.79 950699
2025-01-22 58.68 58.85 57.96 58.41 1137933
2025-01-23 58.33 58.85 57.39 57.66 955345
2025-01-24 57.55 57.93 57.18 57.70 1436650
2025-01-27 58.12 59.44 58.10 59.40 596923
2025-01-28 59.14 59.53 57.87 58.07 771586
2025-01-29 58.13 58.89 57.84 57.99 535719
2025-01-30 58.65 58.89 57.94 58.56 485752
2025-01-31 58.32 58.90 58.07 58.17 727473
2025-02-03 56.93 58.32 56.68 57.64 664522
2025-02-04 57.73 58.30 57.46 57.66 671075
2025-02-05 58.07 58.46 57.26 58.39 638116
2025-02-06 58.71 58.71 58.09 58.47 750258
2025-02-07 58.39 58.39 57.59 58.02 864422
2025-02-10 58.05 58.24 57.36 57.75 854122
2025-02-11 57.53 57.56 56.88 57.30 978726
2025-02-12 56.66 56.86 56.12 56.85 1023971
2025-02-13 57.09 57.74 56.52 57.70 898242
2025-02-14 58.00 58.43 57.66 57.95 852819
2025-02-18 57.95 58.32 57.70 58.30 938660
2025-02-19 58.09 58.72 57.79 58.41 881372
2025-02-20 58.25 58.28 57.54 57.57 1087698
2025-02-21 59.80 61.86 59.40 59.46 2063160
2025-02-24 59.42 60.85 58.71 59.90 2030644
2025-02-25 60.51 61.36 60.29 60.93 2205400
2025-02-26 60.87 61.66 60.57 61.51 1894580
2025-02-27 61.47 62.85 61.32 62.78 1252457
2025-02-28 63.14 64.58 63.06 64.53 1943678
2025-03-03 64.57 65.65 64.29 64.80 1499671
2025-03-04 64.21 64.21 62.29 62.74 1764446
2025-03-05 62.64 63.57 62.07 63.51 1318580
2025-03-06 62.98 63.50 62.50 63.06 1071818
2025-03-07 63.12 63.31 61.80 62.95 1106866
2025-03-10 62.61 63.50 61.14 61.57 1242978
2025-03-11 61.56 62.70 61.09 62.03 1557678
2025-03-12 62.21 62.50 61.45 61.67 1245047
2025-03-13 61.98 63.50 61.51 63.21 1898822
2025-03-14 63.41 64.88 63.11 64.29 1421837
2025-03-17 64.26 65.08 64.14 64.91 1379942
2025-03-18 65.15 65.34 64.04 64.14 1010296
2025-03-19 64.46 64.50 63.50 64.17 1533392
2025-03-20 64.04 64.87 63.84 64.12 1947132
2025-03-21 63.86 64.55 63.34 63.53 5236903
2025-03-24 64.06 65.17 64.06 64.88 1258473
2025-03-25 65.00 65.79 64.62 65.27 1534065
2025-03-26 65.50 66.10 64.42 64.78 1173526
2025-03-27 65.26 65.38 64.30 64.93 970420
2025-03-28 64.95 65.54 64.49 64.72 1397939
2025-03-31 64.25 65.58 63.73 65.08 1588281
2025-04-01 65.65 66.53 65.15 65.92 1652549
2025-04-02 65.55 66.72 65.40 66.59 1250729
2025-04-03 65.14 65.83 63.80 64.23 1958871
2025-04-04 61.26 61.90 59.54 60.08 1959448
2025-04-07 58.65 60.43 56.38 57.84 2114825
2025-04-08 60.08 61.27 57.39 58.31 2276092
2025-04-09 57.63 61.67 56.58 61.13 2497064
2025-04-10 60.91 60.91 58.80 60.17 1760212
2025-04-11 59.73 60.15 58.12 59.98 1810291
2025-04-14 61.16 62.47 60.79 62.06 1617130
2025-04-15 62.30 63.26 62.09 62.44 1592581
2025-04-16 62.62 63.33 61.22 61.48 1397293
2025-04-17 61.92 62.65 61.45 61.81 5166914
2025-04-21 61.67 61.68 58.76 59.57 1384569
2025-04-22 60.44 61.80 60.27 61.56 1315449
2025-04-23 62.22 63.19 61.75 62.00 965124
2025-04-24 61.90 63.53 61.84 63.21 1149267
2025-04-25 62.74 63.33 62.20 62.65 847494
2025-04-28 62.67 63.31 62.40 63.13 910163
2025-04-29 62.85 63.92 62.59 63.85 756939
2025-04-30 63.44 64.14 62.40 64.05 1756610
2025-05-01 63.60 64.30 63.00 63.44 1885647
2025-05-02 64.02 65.33 63.87 65.01 1173564
2025-05-05 64.75 65.21 64.31 64.56 1072250
2025-05-06 64.32 64.64 63.90 64.28 733160
2025-05-07 64.53 64.98 64.21 64.33 1401296
2025-05-08 61.31 62.33 59.66 59.74 2304847
2025-05-09 59.63 60.30 57.47 57.87 1906256
2025-05-12 58.54 58.92 57.32 57.73 1748837
2025-05-13 57.78 57.78 57.13 57.32 1568107
2025-05-14 57.38 57.52 56.54 56.84 1100881
2025-05-15 57.05 57.60 56.91 57.58 1169377
2025-05-16 57.40 58.35 57.40 58.24 1109127
2025-05-19 57.82 58.13 57.50 58.01 944721
2025-05-20 57.87 58.16 56.29 56.43 1726376
2025-05-21 56.08 56.25 54.07 54.16 1676071
2025-05-22 53.96 54.02 53.05 53.62 1684737
2025-05-23 53.37 54.17 53.33 53.95 1231598
2025-05-27 54.32 54.45 53.60 54.38 1501829
2025-05-28 54.16 54.31 53.43 53.67 1547445
2025-05-29 53.93 54.41 53.64 54.41 1337038
2025-05-30 54.27 55.00 54.00 54.77 2470913
2025-06-02 54.43 54.82 53.78 54.46 1182035
2025-06-03 54.37 54.74 53.47 54.66 1445855
2025-06-04 54.73 54.81 54.11 54.11 1152516
2025-06-05 54.15 54.30 53.47 54.01 1356745
2025-06-06 54.41 54.81 54.15 54.72 992428
2025-06-09 55.00 55.10 54.00 54.84 1020383
2025-06-10 54.84 55.44 54.56 55.23 940246
2025-06-11 55.41 56.09 55.38 55.64 1178930
2025-06-12 55.25 56.20 55.13 56.17 1035549
2025-06-13 55.61 55.98 55.16 54.77 1249715
2025-06-16 55.13 55.49 54.61 54.82 1124600
2025-06-17 54.29 54.66 53.73 53.93 2805708
2025-06-18 53.96 54.57 53.96 54.12 2181796
2025-06-20 54.24 54.94 54.15 54.51 3256502
2025-06-23 54.40 56.02 54.40 55.94 2270557
2025-06-24 56.06 56.49 55.69 56.02 2794489
2025-06-25 55.84 55.97 55.22 55.24 2289561
2025-06-26 55.44 56.39 55.17 56.33 1778874
2025-06-27 56.35 56.94 56.12 56.53 2957810
2025-06-30 56.51 56.81 55.97 56.06 1806046

Explore More About FNF