Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Amicus Therapeutics Inc (FOLD) Historical Prices: Free Download & Interactive Data Table 2025

FOLD Historical Prices

Summary

Key Stock Metrics

5.51

(June 25, 2025)

52-Week Low

12.65

(November 6, 2024)

52-Week High

25.39

(December 22, 2020)

All-Time High

7.99

(September 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2007-05-31	16.00	16.80	14.25	14.43	3874142
2007-06-01	14.40	14.75	13.10	13.50	606166
2007-06-04	13.89	16.00	13.53	13.80	162694
2007-06-05	13.52	14.43	13.50	14.02	86474
2007-06-06	13.83	14.14	13.83	14.00	57916
2007-06-07	13.90	14.16	13.90	13.95	26671
2007-06-08	14.00	14.19	13.93	14.19	56863
2007-06-11	14.00	14.15	13.96	13.98	131310
2007-06-12	14.00	14.06	13.71	13.87	33899
2007-06-13	13.66	14.09	13.20	13.52	60388
2007-06-14	13.74	14.10	13.45	13.60	20785
2007-06-15	13.49	13.94	13.48	13.93	21412
2007-06-18	14.00	14.00	13.08	13.08	20120
2007-06-19	12.90	13.15	12.50	12.85	131665
2007-06-20	12.53	12.99	12.06	12.24	117016
2007-06-21	12.12	12.15	10.86	11.22	309885
2007-06-22	11.09	11.57	10.75	10.83	774668
2007-06-25	10.80	11.15	10.30	10.58	114225
2007-06-26	10.58	11.20	10.43	10.84	186741
2007-06-27	10.85	11.63	10.85	11.57	473654
2007-06-28	11.60	11.66	11.30	11.54	54486
2007-06-29	11.56	11.66	11.38	11.50	51365
2007-07-02	11.67	12.30	11.67	12.08	275086
2007-07-03	12.28	12.28	11.82	12.00	87930
2007-07-05	12.00	12.29	11.87	11.98	60278
2007-07-06	11.81	12.37	11.81	12.18	108118
2007-07-09	12.20	12.98	12.00	12.82	135810
2007-07-10	13.00	13.15	12.62	12.89	148205
2007-07-11	13.15	13.17	12.75	13.00	121937
2007-07-12	13.22	13.30	12.77	13.26	141029
2007-07-13	13.43	13.47	13.26	13.47	34604
2007-07-16	13.48	13.48	12.77	13.16	68599
2007-07-17	13.28	13.28	12.16	12.57	47958
2007-07-18	12.51	12.90	11.93	12.38	49114
2007-07-19	12.38	12.39	12.04	12.08	15997
2007-07-20	12.05	12.06	11.50	11.81	46155
2007-07-23	12.18	12.18	11.61	12.00	56187
2007-07-24	11.82	12.38	11.51	11.67	30216
2007-07-25	11.80	11.80	11.26	11.54	147971
2007-07-26	11.38	12.09	11.05	11.50	29559
2007-07-27	11.48	11.81	11.18	11.53	90818
2007-07-30	11.43	11.86	11.20	11.74	31388
2007-07-31	11.65	11.94	11.14	11.28	21769
2007-08-01	11.21	11.85	11.21	11.74	18460
2007-08-02	11.66	11.97	11.28	11.70	21259
2007-08-03	11.50	11.86	11.00	11.06	30217
2007-08-06	11.09	11.30	10.56	11.22	37262
2007-08-07	11.13	11.65	10.98	11.45	20206
2007-08-08	11.60	12.28	11.50	12.11	136301
2007-08-09	12.18	12.72	12.17	12.24	28599
2007-08-10	12.00	12.42	11.57	12.13	20562
2007-08-13	12.38	12.61	11.65	12.12	24223
2007-08-14	12.25	12.59	11.56	11.71	18224
2007-08-15	11.81	12.24	11.11	11.51	29211
2007-08-16	11.37	12.16	10.83	12.16	36765
2007-08-17	12.34	12.49	11.04	11.24	89064
2007-08-20	11.39	11.77	11.05	11.75	6405
2007-08-21	11.60	12.12	11.60	11.82	7445
2007-08-22	11.96	12.27	11.16	11.50	18651
2007-08-23	11.60	11.60	11.07	11.15	16757
2007-08-24	11.62	11.62	11.12	11.45	133850
2007-08-27	11.50	11.85	11.25	11.44	69151
2007-08-28	11.17	11.80	11.17	11.45	6939
2007-08-29	11.61	11.87	11.50	11.87	6000
2007-08-30	11.72	12.00	11.65	11.92	9071
2007-08-31	12.00	12.23	11.85	11.88	2760
2007-09-04	11.88	12.16	11.69	12.16	26909
2007-09-05	12.00	12.19	12.00	12.13	14311
2007-09-06	12.13	12.66	12.00	12.63	12877
2007-09-07	12.44	12.67	12.35	12.55	24368
2007-09-10	12.51	12.51	12.01	12.16	32058
2007-09-11	12.36	12.64	12.21	12.64	5110
2007-09-12	12.55	12.72	12.10	12.20	32069
2007-09-13	12.36	12.55	12.30	12.30	5675
2007-09-14	12.25	13.23	12.25	13.20	308849
2007-09-17	13.25	13.56	13.15	13.37	25993
2007-09-18	13.37	13.59	13.01	13.52	19708
2007-09-19	13.85	14.57	13.36	14.57	45009
2007-09-20	14.50	15.38	14.46	15.26	74931
2007-09-21	15.40	15.40	14.04	15.12	111166
2007-09-24	15.29	15.29	14.72	15.11	118063
2007-09-25	14.97	15.25	14.91	15.00	65421
2007-09-26	15.04	15.25	14.63	15.20	47613
2007-09-27	15.08	15.66	15.00	15.58	60479
2007-09-28	15.60	16.75	15.53	16.71	102800
2007-10-01	16.77	18.11	16.02	17.35	145875
2007-10-02	17.33	17.50	16.98	17.10	82820
2007-10-03	17.04	17.26	16.77	16.77	49245
2007-10-04	16.99	16.99	16.30	16.70	56464
2007-10-05	16.92	18.00	16.88	18.00	257448
2007-10-08	18.02	18.14	17.75	18.04	133911
2007-10-09	18.13	18.20	17.87	17.95	67565
2007-10-10	18.06	18.20	17.50	18.00	74857
2007-10-11	18.13	18.22	17.37	17.92	57317
2007-10-12	18.00	18.22	17.81	17.96	53218
2007-10-15	18.00	18.00	16.91	17.07	125749
2007-10-16	17.06	17.22	16.74	16.86	112140
2007-10-17	16.84	17.14	16.61	16.68	76765
2007-10-18	16.60	16.87	16.54	16.85	45621
2007-10-19	16.85	16.85	16.60	16.65	106505
2007-10-22	16.42	16.77	15.76	16.75	151300
2007-10-23	16.92	17.00	16.60	16.79	165723
2007-10-24	16.63	16.80	16.40	16.60	171746
2007-10-25	16.71	16.95	16.43	16.57	136833
2007-10-26	16.65	16.72	16.00	16.56	123140
2007-10-29	16.73	16.73	16.29	16.53	50324
2007-10-30	16.68	16.78	16.05	16.25	101014
2007-10-31	16.09	16.59	16.00	16.46	101260
2007-11-01	16.17	16.50	16.03	16.17	107162
2007-11-02	16.43	17.26	16.13	16.27	53959
2007-11-05	16.16	16.52	15.93	16.14	93673
2007-11-06	16.26	16.72	16.13	16.40	72573
2007-11-07	16.20	16.37	15.68	16.08	45397
2007-11-08	18.00	18.00	16.42	16.75	295208
2007-11-09	16.59	16.88	16.57	16.73	59934
2007-11-12	16.73	16.90	16.45	16.54	82996
2007-11-13	16.66	16.88	16.17	16.24	160700
2007-11-14	16.33	16.33	16.00	16.12	43703
2007-11-15	16.11	16.24	15.88	15.97	28764
2007-11-16	16.00	16.08	15.71	15.80	40456
2007-11-19	15.69	15.87	14.74	14.95	80968
2007-11-20	14.93	15.12	14.61	14.75	84516
2007-11-21	14.57	14.85	14.50	14.66	49890
2007-11-23	14.55	14.88	14.41	14.47	28072
2007-11-26	14.46	14.70	13.93	13.99	118427
2007-11-27	14.10	14.26	13.90	14.00	159283
2007-11-28	14.37	14.37	13.93	14.01	189363
2007-11-29	14.10	14.78	13.94	14.78	133616
2007-11-30	14.86	15.59	14.86	15.30	216109
2007-12-03	15.31	15.62	15.21	15.49	114750
2007-12-04	15.50	15.50	15.05	15.20	63276
2007-12-05	15.47	15.50	15.23	15.32	143295
2007-12-06	15.23	15.60	15.23	15.47	107991
2007-12-07	15.47	15.49	15.00	15.40	61719
2007-12-10	15.45	15.61	15.39	15.46	103295
2007-12-11	15.46	15.61	15.27	15.34	100982
2007-12-12	15.16	15.92	15.16	15.92	125969
2007-12-13	15.82	16.50	15.59	16.50	53881
2007-12-14	16.25	16.54	15.53	15.72	118064
2007-12-17	15.63	15.88	15.53	15.53	55248
2007-12-18	15.77	15.96	15.06	15.48	215222
2007-12-19	15.72	15.93	15.06	15.13	98515
2007-12-20	13.05	13.66	9.20	9.54	1290961
2007-12-21	9.68	11.25	9.48	10.71	575785
2007-12-24	10.65	10.86	10.30	10.77	153029
2007-12-26	10.69	10.75	10.38	10.57	141514
2007-12-27	10.15	10.68	10.15	10.25	130060
2007-12-28	10.42	10.99	10.02	10.49	142321
2007-12-31	10.42	10.75	9.68	10.75	184736
2008-01-02	10.67	10.67	9.62	10.34	126881
2008-01-03	10.27	10.49	10.00	10.14	98892
2008-01-04	9.99	10.16	9.62	10.07	41265
2008-01-07	10.24	10.59	9.91	10.59	537787
2008-01-08	10.52	11.41	10.12	10.56	498298
2008-01-09	10.65	11.10	10.56	10.80	129476
2008-01-10	10.72	10.85	10.41	10.75	501658
2008-01-11	10.87	11.30	10.82	11.00	101659
2008-01-14	10.97	11.09	10.72	10.90	334025
2008-01-15	10.70	10.93	10.50	10.52	113501
2008-01-16	10.55	10.88	10.55	10.65	217365
2008-01-17	10.68	10.87	10.62	10.74	70922
2008-01-18	10.68	10.77	10.50	10.71	133157
2008-01-22	10.50	10.76	10.50	10.66	147212
2008-01-23	10.56	10.89	10.56	10.84	66724
2008-01-24	10.74	10.81	10.48	10.48	84955
2008-01-25	10.68	10.82	10.55	10.66	61510
2008-01-28	10.60	10.82	10.51	10.74	48939
2008-01-29	10.80	10.80	10.50	10.54	81694
2008-01-30	10.38	10.42	9.24	9.26	172186
2008-01-31	9.17	9.93	9.00	9.72	195496
2008-02-01	9.74	10.54	9.32	10.24	103798
2008-02-04	9.61	10.52	9.61	10.50	75284
2008-02-05	10.64	10.64	10.15	10.21	124415
2008-02-06	10.19	10.25	10.00	10.15	107423
2008-02-07	10.16	10.20	9.80	10.00	74253
2008-02-08	10.00	10.35	9.93	10.04	74931
2008-02-11	10.19	10.20	9.91	10.12	28283
2008-02-12	9.96	10.12	9.96	10.02	33445
2008-02-13	10.26	11.51	10.09	11.41	89034
2008-02-14	11.33	11.40	10.70	10.81	111813
2008-02-15	10.89	11.01	10.46	10.51	61670
2008-02-19	9.50	10.12	9.50	9.76	39655
2008-02-20	9.81	9.81	9.44	9.64	80553
2008-02-21	9.86	10.51	9.86	10.39	27857
2008-02-22	10.18	10.18	9.52	9.94	26448
2008-02-25	9.91	9.96	9.38	9.95	31215
2008-02-26	9.95	10.39	9.47	10.28	44235
2008-02-27	10.11	10.43	9.61	9.81	69388
2008-02-28	9.85	10.86	9.78	10.48	45203
2008-02-29	10.37	10.80	9.56	9.85	31164
2008-03-03	9.84	10.00	9.51	9.91	191964
2008-03-04	9.83	10.13	9.56	10.11	121709
2008-03-05	10.18	10.18	9.61	9.70	57391
2008-03-06	9.81	10.24	9.81	10.01	61581
2008-03-07	9.88	10.79	9.88	10.71	20086
2008-03-10	10.80	10.80	9.60	9.98	24539
2008-03-11	10.62	11.50	9.69	10.92	66987
2008-03-12	11.03	11.28	9.74	10.66	14007
2008-03-13	10.38	11.50	10.04	11.44	16246
2008-03-14	11.55	11.55	9.65	9.78	27216
2008-03-17	9.93	9.93	9.10	9.42	30289
2008-03-18	9.50	10.15	9.50	10.00	23491
2008-03-19	10.16	11.09	10.07	10.73	28818
2008-03-20	11.46	11.46	10.72	11.04	66719
2008-03-24	11.12	11.53	11.05	11.53	8044
2008-03-25	11.44	11.50	11.22	11.49	23862
2008-03-26	11.49	11.50	11.08	11.50	11059
2008-03-27	11.50	11.84	11.44	11.60	25859
2008-03-28	11.49	11.74	11.34	11.34	21822
2008-03-31	11.27	11.65	10.70	10.70	13302
2008-04-01	11.72	11.72	10.98	11.49	8732
2008-04-02	11.19	11.26	10.89	10.89	13927
2008-04-03	10.78	11.21	10.58	11.06	15170
2008-04-04	11.28	11.28	10.95	11.07	24381
2008-04-07	10.76	11.14	10.76	11.06	7274
2008-04-08	10.85	11.03	10.85	10.94	22409
2008-04-09	11.09	11.10	10.17	10.17	6874
2008-04-10	10.15	11.14	10.02	10.48	12227
2008-04-11	10.02	11.16	9.91	10.80	40092
2008-04-14	10.00	11.00	10.00	10.25	31054
2008-04-15	10.01	10.42	9.95	10.00	20290
2008-04-16	10.00	10.72	9.76	10.55	10138
2008-04-17	10.95	10.98	10.36	10.58	13802
2008-04-18	10.65	10.84	10.65	10.79	11217
2008-04-21	10.66	10.75	10.60	10.61	8050
2008-04-22	10.67	10.67	9.61	9.83	24521
2008-04-23	9.91	9.95	9.00	9.02	15160
2008-04-24	9.06	9.97	9.00	9.97	11522
2008-04-25	10.00	10.50	9.89	10.45	18000
2008-04-28	10.34	10.63	10.25	10.61	7631
2008-04-29	10.64	10.79	10.53	10.53	6386
2008-04-30	10.28	10.54	10.08	10.54	12280
2008-05-01	10.40	10.92	10.34	10.81	73302
2008-05-02	10.80	10.80	10.06	10.40	28149
2008-05-05	10.28	10.66	10.15	10.32	29346
2008-05-06	10.30	10.59	10.30	10.50	23547
2008-05-07	10.59	10.59	9.88	9.88	15628
2008-05-08	9.96	9.99	9.50	9.86	79512
2008-05-09	9.76	9.96	9.64	9.94	80348
2008-05-12	10.07	10.50	10.07	10.45	9217
2008-05-13	10.45	10.45	10.00	10.04	5371
2008-05-14	9.63	10.75	9.45	10.75	43783
2008-05-15	10.35	10.53	10.00	10.31	45334
2008-05-16	10.44	10.75	10.00	10.69	29401
2008-05-19	10.05	10.53	10.03	10.31	16700
2008-05-20	10.24	10.40	10.00	10.32	30025
2008-05-21	10.44	10.78	10.23	10.34	26156
2008-05-22	10.39	10.66	10.00	10.52	41145
2008-05-23	10.40	10.75	10.34	10.36	35292
2008-05-27	10.31	10.51	9.41	10.51	56851
2008-05-28	10.56	10.74	10.08	10.13	20361
2008-05-29	10.12	10.40	10.12	10.35	19586
2008-05-30	10.34	10.45	9.90	10.40	47478
2008-06-02	10.35	10.35	9.84	10.20	17843
2008-06-03	10.49	10.49	9.97	10.48	19940
2008-06-04	10.49	10.65	10.20	10.42	34193
2008-06-05	10.36	10.51	10.36	10.40	77991
2008-06-06	10.31	10.47	10.21	10.38	18258
2008-06-09	10.31	10.32	10.21	10.29	21845
2008-06-10	10.25	10.57	10.05	10.53	36337
2008-06-11	10.51	10.60	10.46	10.54	9718
2008-06-12	10.43	11.00	10.43	10.96	32341
2008-06-13	11.00	12.35	10.48	11.83	54995
2008-06-16	11.68	11.68	11.06	11.28	26059
2008-06-17	11.36	11.36	11.00	11.01	10169
2008-06-18	10.99	11.12	10.92	11.03	8395
2008-06-19	11.02	11.10	11.02	11.09	1896
2008-06-20	11.25	11.59	11.25	11.47	36016
2008-06-23	11.72	11.72	10.39	10.39	22187
2008-06-24	10.33	10.50	10.30	10.35	10585
2008-06-25	10.54	11.55	10.47	11.55	11560
2008-06-26	11.25	11.29	11.07	11.21	8001
2008-06-27	11.23	11.75	11.23	11.24	145141
2008-06-30	11.01	11.02	10.52	10.68	28391
2008-07-01	10.60	10.81	10.59	10.81	15364
2008-07-02	10.84	11.74	10.84	11.03	15783
2008-07-03	10.56	11.03	10.52	10.98	7279
2008-07-07	11.14	11.32	10.69	11.21	14172
2008-07-08	11.21	11.97	11.06	11.96	22448
2008-07-09	11.64	11.86	11.64	11.67	9983
2008-07-10	11.65	12.10	11.35	12.09	15613
2008-07-11	11.57	12.56	11.57	12.55	40933
2008-07-14	12.55	12.78	12.37	12.60	8420
2008-07-15	12.43	13.18	12.43	13.08	34708
2008-07-16	13.00	13.37	12.95	13.21	16309
2008-07-17	13.36	13.66	13.13	13.66	8391
2008-07-18	13.68	14.07	12.60	14.06	42676
2008-07-21	14.25	14.65	14.00	14.51	33554
2008-07-22	14.66	15.10	14.66	15.09	41307
2008-07-23	15.24	15.30	14.81	14.82	12441
2008-07-24	14.92	15.60	14.73	15.16	29769
2008-07-25	15.01	16.00	15.01	15.29	13658
2008-07-28	15.14	15.28	14.51	15.25	36518
2008-07-29	15.02	15.56	15.02	15.56	15616
2008-07-30	15.42	15.64	14.90	15.01	38413
2008-07-31	15.09	15.78	15.09	15.50	45355
2008-08-01	15.15	15.67	15.03	15.61	17556
2008-08-04	15.50	15.59	15.00	15.50	35034
2008-08-05	15.59	15.69	15.25	15.59	21361
2008-08-06	15.76	16.85	15.29	16.71	35628
2008-08-07	16.19	16.75	16.07	16.28	37456
2008-08-08	16.87	16.97	16.13	16.82	13796
2008-08-11	16.89	17.62	16.07	17.47	25317
2008-08-12	16.55	18.00	16.08	17.95	53002
2008-08-13	17.95	17.99	17.31	17.49	39202
2008-08-14	17.13	17.31	16.63	16.90	117687
2008-08-15	17.30	17.30	16.26	16.37	23763
2008-08-18	16.26	16.26	14.70	15.02	17906
2008-08-19	14.82	14.82	13.30	14.05	22708
2008-08-20	14.05	14.05	13.29	13.79	12659
2008-08-21	13.69	14.13	13.00	13.49	18255
2008-08-22	13.54	13.96	13.33	13.85	9864
2008-08-25	13.85	14.06	13.57	13.92	11100
2008-08-26	13.72	14.01	13.55	14.01	31501
2008-08-27	13.87	14.07	13.85	14.07	7076
2008-08-28	13.77	14.15	13.75	14.15	12370
2008-08-29	13.86	13.97	13.75	13.95	8134
2008-09-02	14.18	14.18	13.59	13.86	12652
2008-09-03	14.00	14.00	13.70	13.78	13161
2008-09-04	13.75	14.06	13.62	14.01	10916
2008-09-05	13.76	13.99	13.67	13.84	15222
2008-09-08	14.73	15.59	14.63	14.74	18465
2008-09-09	14.90	14.90	13.68	13.71	45063
2008-09-10	13.84	14.75	13.73	14.75	14602
2008-09-11	14.74	14.75	14.23	14.60	15472
2008-09-12	14.03	14.34	14.00	14.22	8057
2008-09-15	14.00	14.25	13.51	14.00	30720
2008-09-16	14.13	15.60	13.51	15.51	17007
2008-09-17	15.34	15.34	14.00	14.18	12384
2008-09-18	14.58	16.35	13.80	16.35	27782
2008-09-19	17.32	17.32	15.05	15.77	90881
2008-09-22	15.21	16.69	15.21	16.49	19313
2008-09-23	16.98	17.00	16.00	16.00	10756
2008-09-24	16.27	17.00	15.67	16.03	7858
2008-09-25	16.15	16.46	15.01	15.02	25690
2008-09-26	17.00	17.00	15.08	15.24	17583
2008-09-29	16.99	16.99	14.82	15.05	22660
2008-09-30	17.08	17.08	15.05	15.12	22158
2008-10-01	15.05	15.27	14.95	15.10	6097
2008-10-02	15.04	15.78	15.01	15.01	11877
2008-10-03	15.20	15.20	14.83	14.90	19500
2008-10-06	14.64	15.26	14.41	14.69	40028
2008-10-07	14.91	14.91	13.02	13.17	16287
2008-10-08	12.73	13.00	11.66	11.93	18118
2008-10-09	12.04	12.24	10.50	10.50	15062
2008-10-10	10.05	12.92	9.75	12.50	25420
2008-10-13	13.49	13.49	12.32	12.75	21639
2008-10-14	13.29	13.29	12.00	12.26	10666
2008-10-15	12.05	12.05	10.50	10.50	23325
2008-10-16	11.48	11.99	10.25	11.00	27290
2008-10-17	10.82	11.21	10.50	10.50	14704
2008-10-20	10.50	11.70	10.50	11.00	10674
2008-10-21	10.86	11.24	10.36	10.53	11952
2008-10-22	10.28	10.55	10.00	10.00	17592
2008-10-23	10.07	10.76	9.64	10.07	14353
2008-10-24	9.51	9.84	9.42	9.42	5744
2008-10-27	9.38	9.38	7.76	7.76	8379
2008-10-28	7.86	8.50	7.75	8.13	13704
2008-10-29	8.18	9.97	8.18	9.90	8866
2008-10-30	10.00	10.00	9.36	9.86	9415
2008-10-31	9.71	10.80	9.64	10.63	13995
2008-11-03	10.41	10.56	10.00	10.45	13779
2008-11-04	10.82	10.82	10.25	10.61	27274
2008-11-05	10.50	10.84	9.72	9.72	31001
2008-11-06	9.68	9.68	9.04	9.04	11835
2008-11-07	9.13	9.33	8.80	9.01	7653
2008-11-10	9.17	9.17	8.85	9.08	11168
2008-11-11	9.05	9.90	9.05	9.54	6122
2008-11-12	9.51	10.79	9.40	9.40	16219
2008-11-13	9.47	10.39	9.25	9.90	23691
2008-11-14	9.72	9.85	9.05	9.05	27622
2008-11-17	9.09	9.22	8.86	9.14	54453
2008-11-18	9.22	9.50	9.00	9.23	16257
2008-11-19	9.00	9.10	8.91	8.91	13706
2008-11-20	8.85	9.10	7.90	8.25	23922
2008-11-21	8.38	8.50	7.67	8.46	10616
2008-11-24	8.53	9.00	8.30	9.00	7865
2008-11-25	8.93	8.93	7.93	8.41	17278
2008-11-26	8.23	9.00	7.83	8.99	10823
2008-11-28	8.91	9.00	8.17	8.90	5118
2008-12-01	8.65	8.65	7.95	7.98	10398
2008-12-02	7.90	8.50	7.89	8.50	8850
2008-12-03	8.33	8.49	7.84	7.98	10305
2008-12-04	7.88	8.27	7.88	8.05	3255
2008-12-05	7.96	8.05	7.16	8.05	12410
2008-12-08	8.26	8.69	7.90	8.05	21524
2008-12-09	8.00	8.45	7.87	7.92	13440
2008-12-10	7.65	8.11	7.65	8.08	17885
2008-12-11	7.84	8.05	7.53	7.65	7964
2008-12-12	7.70	7.91	7.70	7.91	7758
2008-12-15	7.94	8.04	7.58	7.78	4521
2008-12-16	7.90	8.01	7.50	8.01	12802
2008-12-17	7.54	8.25	7.54	7.90	6538
2008-12-18	7.99	7.99	7.50	7.50	4571
2008-12-19	7.94	8.00	7.50	7.90	25786
2008-12-22	7.87	8.14	7.60	7.81	7782
2008-12-23	7.86	8.03	7.69	7.94	47512
2008-12-24	8.49	8.49	7.95	8.00	3000
2008-12-26	7.93	8.05	7.93	7.98	2465
2008-12-29	7.75	7.98	7.62	7.76	6844
2008-12-30	7.88	8.00	7.88	8.00	33990
2008-12-31	8.03	8.03	7.55	7.98	159050
2009-01-02	7.85	8.00	7.85	8.00	3673
2009-01-05	7.99	8.00	7.93	8.00	13272
2009-01-06	8.07	8.49	7.88	8.00	86658
2009-01-07	8.00	8.50	7.93	8.00	18813
2009-01-08	8.03	8.05	7.96	8.01	12719
2009-01-09	7.92	7.92	7.60	7.60	7469
2009-01-12	7.60	8.01	7.44	7.96	127131
2009-01-13	7.93	8.00	7.79	8.00	50582
2009-01-14	8.00	8.00	7.45	7.48	50775
2009-01-15	7.68	7.91	7.40	7.71	11158
2009-01-16	7.78	8.04	7.50	7.91	5582
2009-01-20	7.83	7.97	7.67	7.78	18184
2009-01-21	7.76	8.10	7.75	8.02	35800
2009-01-22	8.35	8.58	8.21	8.25	3959
2009-01-23	8.05	8.39	8.00	8.08	6087
2009-01-26	8.33	9.00	8.33	8.85	16437
2009-01-27	8.85	9.00	8.29	8.66	17942
2009-01-28	8.77	9.12	8.43	8.47	19367
2009-01-29	8.40	8.96	8.40	8.68	12122
2009-01-30	8.74	8.89	8.69	8.69	15990
2009-02-02	8.48	9.40	8.47	9.22	11448
2009-02-03	9.27	10.45	9.27	10.36	63084
2009-02-04	10.13	11.60	10.01	11.31	9672
2009-02-05	11.12	11.99	11.10	11.97	7051
2009-02-06	11.12	12.30	11.12	12.27	16957
2009-02-09	12.19	12.25	10.99	10.99	15715
2009-02-10	10.90	10.97	9.20	9.35	18039
2009-02-11	9.52	9.54	9.00	9.10	9047
2009-02-12	9.09	9.80	8.99	9.56	7258
2009-02-13	9.60	9.60	9.03	9.16	2526
2009-02-17	9.10	9.24	9.10	9.10	3745
2009-02-18	9.10	9.24	8.80	9.08	17727
2009-02-19	9.21	10.10	9.21	9.91	7339
2009-02-20	9.76	10.59	9.73	10.30	9597
2009-02-23	10.35	10.35	9.65	9.65	4050
2009-02-24	10.34	10.34	9.71	10.04	7648
2009-02-25	9.70	9.70	9.09	9.20	9850
2009-02-26	9.67	9.67	9.26	9.51	12924
2009-02-27	9.12	9.16	6.26	8.06	130202
2009-03-02	7.91	9.01	7.86	7.86	10068
2009-03-03	7.97	8.41	7.78	8.10	5048
2009-03-04	8.06	8.30	7.88	8.11	6574
2009-03-05	7.90	8.07	6.44	6.50	37953
2009-03-06	6.85	7.26	6.50	7.26	31943
2009-03-09	7.03	7.87	7.03	7.59	3909
2009-03-10	7.80	8.29	7.55	8.27	6554
2009-03-11	8.47	8.47	7.61	7.61	2812
2009-03-12	7.31	8.70	7.31	8.70	12393
2009-03-13	8.85	9.00	8.48	8.73	9204
2009-03-16	8.65	8.97	8.44	8.51	1911
2009-03-17	8.39	9.25	8.39	9.25	5976
2009-03-18	9.18	9.84	9.02	9.84	6236
2009-03-19	9.94	10.00	8.60	8.63	5736
2009-03-20	8.72	9.24	8.60	8.66	19430
2009-03-23	9.64	10.00	9.63	10.00	9032
2009-03-24	9.92	9.92	9.38	9.36	8420
2009-03-25	9.44	10.20	9.39	9.59	7822
2009-03-26	9.77	10.00	9.47	10.00	9644
2009-03-27	9.75	10.03	9.52	9.54	4754
2009-03-30	9.98	9.98	9.37	9.37	39801
2009-03-31	9.46	9.46	8.67	9.13	8042
2009-04-01	8.65	8.80	8.52	8.80	2749
2009-04-02	9.03	9.40	9.03	9.25	12207
2009-04-03	9.15	9.27	8.45	8.90	13418
2009-04-06	8.81	9.00	8.66	8.98	2781
2009-04-07	8.88	9.36	8.72	8.72	10374
2009-04-08	8.70	8.99	8.43	8.99	1971
2009-04-09	9.21	9.27	8.89	9.00	16000
2009-04-13	8.86	9.24	8.52	9.05	7747
2009-04-14	8.88	9.32	8.71	8.71	11141
2009-04-15	9.12	9.21	8.78	8.93	4183
2009-04-16	8.80	9.24	8.75	9.24	3460
2009-04-17	9.29	9.29	8.74	9.17	6078
2009-04-20	8.75	8.83	8.60	8.60	8931
2009-04-21	8.60	9.09	8.60	8.98	5159
2009-04-22	9.06	9.06	8.76	8.84	8783
2009-04-23	8.82	9.19	8.68	8.78	12400
2009-04-24	8.84	9.01	8.76	8.98	5465
2009-04-27	8.79	8.85	8.52	8.52	10890
2009-04-28	8.50	9.10	8.45	8.81	12539
2009-04-29	8.86	9.09	8.71	9.05	4093
2009-04-30	9.16	9.16	8.48	8.95	7492
2009-05-01	8.90	9.00	8.77	8.77	2098
2009-05-04	8.84	8.84	8.59	8.66	9327
2009-05-05	8.77	8.77	8.50	8.62	94353
2009-05-06	8.69	8.69	8.32	8.41	16884
2009-05-07	8.52	8.52	8.11	8.22	10824
2009-05-08	8.34	8.63	7.68	7.68	15040
2009-05-11	7.87	7.87	7.50	7.50	17963
2009-05-12	7.56	8.01	7.52	7.77	8809
2009-05-13	7.80	7.80	7.08	7.08	15984
2009-05-14	7.20	7.70	6.99	7.64	18067
2009-05-15	7.79	8.32	6.85	6.86	13230
2009-05-18	7.58	8.08	7.01	7.84	19937
2009-05-19	8.24	8.54	7.94	7.94	16163
2009-05-20	8.02	8.05	7.09	7.51	32246
2009-05-21	7.18	7.57	6.90	7.12	20768
2009-05-22	7.14	8.36	6.44	6.71	19721
2009-05-26	6.75	7.55	6.75	6.95	25024
2009-05-27	6.90	7.05	6.90	6.90	14128
2009-05-28	6.76	6.98	6.75	6.75	8390
2009-05-29	6.79	7.66	6.63	6.64	28259
2009-06-01	6.78	7.43	6.72	6.83	31613
2009-06-02	6.83	7.64	6.58	6.97	21817
2009-06-03	6.95	7.07	6.75	7.06	18576
2009-06-04	7.09	7.26	6.85	7.03	6813
2009-06-05	7.07	7.09	6.91	7.06	13045
2009-06-08	7.01	7.16	7.00	7.09	26769
2009-06-09	7.11	7.40	7.01	7.17	17419
2009-06-10	7.22	7.59	7.01	7.15	24802
2009-06-11	7.16	7.93	7.03	7.43	15317
2009-06-12	7.37	7.91	6.90	7.49	41072
2009-06-15	7.25	7.97	7.25	7.87	65260
2009-06-16	7.85	7.92	7.26	7.79	28078
2009-06-17	7.78	8.19	7.38	8.19	41638
2009-06-18	8.19	8.34	7.75	7.90	17852
2009-06-19	7.98	8.06	7.67	7.81	20591
2009-06-22	7.79	8.24	7.75	8.16	15470
2009-06-23	8.07	8.91	8.07	8.85	15556
2009-06-24	8.94	9.00	8.55	8.99	34847
2009-06-25	8.93	9.25	8.88	9.19	43473
2009-06-26	9.15	11.06	8.50	10.87	1491065
2009-06-29	10.62	11.32	10.16	11.18	44708
2009-06-30	11.22	13.50	11.22	11.45	88442
2009-07-01	11.62	11.92	11.20	11.58	32883
2009-07-02	11.24	11.24	10.62	10.62	36899
2009-07-06	10.61	11.85	9.93	11.37	72582
2009-07-07	11.41	11.96	10.63	10.89	34451
2009-07-08	10.97	12.49	9.85	10.81	86941
2009-07-09	10.91	10.96	9.85	9.97	29195
2009-07-10	9.94	10.52	9.65	9.97	24767
2009-07-13	10.02	10.22	9.58	10.22	23353
2009-07-14	10.19	10.44	9.87	10.40	19934
2009-07-15	10.49	10.89	10.20	10.79	38981
2009-07-16	10.77	10.77	10.01	10.61	23086
2009-07-17	10.64	10.64	10.35	10.38	120253
2009-07-20	10.46	10.93	10.28	10.47	18417
2009-07-21	10.37	10.70	10.08	10.65	30847
2009-07-22	10.63	11.37	10.36	11.20	26758
2009-07-23	11.16	11.79	11.00	11.30	240862
2009-07-24	11.25	11.90	10.21	11.07	30389
2009-07-27	10.77	10.77	10.55	10.70	47362
2009-07-28	10.60	10.99	10.13	10.83	16904
2009-07-29	11.32	11.32	10.21	10.91	12306
2009-07-30	11.08	11.45	10.91	11.24	25909
2009-07-31	11.16	11.64	11.02	11.39	21841
2009-08-03	11.60	11.60	10.73	10.82	32842
2009-08-04	10.51	11.20	10.50	11.19	11086
2009-08-05	11.16	11.16	10.03	10.41	22530
2009-08-06	10.34	10.82	9.80	10.07	39003
2009-08-07	10.25	11.01	9.92	10.41	24503
2009-08-10	10.32	10.62	10.27	10.29	14982
2009-08-11	10.25	10.25	9.77	9.90	16727
2009-08-12	9.94	10.54	9.90	10.36	32448
2009-08-13	10.38	11.00	9.89	10.05	15974
2009-08-14	10.07	10.07	9.79	9.88	19577
2009-08-17	9.75	9.91	9.23	9.82	24998
2009-08-18	10.68	11.08	9.60	10.69	31626
2009-08-19	10.85	11.02	9.96	10.50	21462
2009-08-20	10.46	10.50	10.10	10.18	70141
2009-08-21	10.66	10.66	10.08	10.31	54993
2009-08-24	10.75	10.75	10.09	10.36	8389
2009-08-25	10.38	10.68	10.21	10.28	22389
2009-08-26	10.24	10.56	9.93	10.19	13673
2009-08-27	10.61	11.00	9.78	10.26	19939
2009-08-28	10.65	10.65	9.82	9.95	19154
2009-08-31	9.84	10.07	9.82	9.83	34468
2009-09-01	9.82	10.17	9.69	9.84	29153
2009-09-02	9.84	10.62	9.78	10.12	65545
2009-09-03	10.22	10.50	9.90	10.10	16298
2009-09-04	10.05	10.50	9.75	10.48	17550
2009-09-08	10.53	10.53	9.99	10.11	16916
2009-09-09	10.28	10.28	10.10	10.23	15720
2009-09-10	10.19	10.51	10.18	10.51	7759
2009-09-11	10.10	10.23	10.01	10.12	6356
2009-09-14	10.05	10.13	10.00	10.12	8645
2009-09-15	10.07	10.31	9.96	10.01	27038
2009-09-16	9.86	10.29	9.70	10.00	9799
2009-09-17	10.02	10.07	9.95	10.06	12525
2009-09-18	10.06	10.16	9.95	10.16	135632
2009-09-21	10.10	10.25	10.00	10.02	20189
2009-09-22	10.12	10.24	9.92	9.93	14444
2009-09-23	10.04	10.04	9.69	9.77	22348
2009-09-24	9.93	10.33	9.60	9.65	24963
2009-09-25	9.81	9.81	9.51	9.58	18555
2009-09-28	9.41	9.65	9.14	9.29	48618
2009-09-29	9.30	9.44	9.11	9.19	7888
2009-09-30	9.24	9.30	8.66	8.75	31076
2009-10-01	8.68	9.04	8.33	8.33	26858
2009-10-02	8.27	9.05	8.27	8.50	86615
2009-10-05	6.20	6.43	5.55	5.56	852690
2009-10-06	5.82	5.82	5.12	5.26	255942
2009-10-07	5.26	5.29	4.95	5.04	250237
2009-10-08	5.08	5.10	4.84	4.97	198797
2009-10-09	5.00	5.06	4.79	4.88	88354
2009-10-12	5.03	5.03	4.86	4.86	33136
2009-10-13	4.86	5.03	4.71	4.75	126064
2009-10-14	4.82	4.95	4.71	4.75	111163
2009-10-15	4.69	4.75	4.66	4.68	55677
2009-10-16	4.68	4.73	4.46	4.48	95297
2009-10-19	4.60	4.60	4.33	4.35	193559
2009-10-20	4.37	4.45	4.28	4.29	120027
2009-10-21	4.27	4.37	4.23	4.30	71407
2009-10-22	4.28	4.34	4.23	4.25	41661
2009-10-23	4.25	4.26	4.10	4.20	76212
2009-10-26	4.22	4.41	4.22	4.30	105111
2009-10-27	4.30	4.61	4.18	4.27	300333
2009-10-28	4.28	4.32	4.10	4.18	277813
2009-10-29	4.23	4.29	4.08	4.21	351734
2009-10-30	4.09	4.09	3.68	3.84	574160
2009-11-02	3.88	4.20	3.88	4.18	339799
2009-11-03	4.14	4.56	4.09	4.24	490359
2009-11-04	4.27	4.30	4.09	4.10	71802
2009-11-05	4.14	4.30	4.05	4.30	165021
2009-11-06	4.27	4.31	4.15	4.15	25533
2009-11-09	4.29	4.30	4.15	4.28	75585
2009-11-10	4.26	4.34	4.21	4.25	46313
2009-11-11	4.29	4.30	4.18	4.30	22627
2009-11-12	4.28	4.28	4.01	4.01	64378
2009-11-13	4.04	4.09	3.94	4.01	39608
2009-11-16	4.02	4.17	4.02	4.16	22788
2009-11-17	4.18	4.18	3.98	4.07	27155
2009-11-18	4.07	4.14	3.97	4.04	50308
2009-11-19	4.03	4.03	3.91	3.98	40669
2009-11-20	3.94	4.03	3.76	3.83	41823
2009-11-23	3.86	4.01	3.86	3.94	41351
2009-11-24	3.95	3.98	3.87	3.90	20681
2009-11-25	3.91	3.96	3.74	3.74	12135
2009-11-27	3.67	3.75	3.50	3.50	32185
2009-11-30	3.51	3.52	3.21	3.36	172174
2009-12-01	3.50	3.66	3.50	3.59	49386
2009-12-02	3.57	4.00	3.57	4.00	53815
2009-12-03	3.99	4.02	3.75	3.95	38226
2009-12-04	4.11	4.11	3.77	3.98	33882
2009-12-07	4.00	4.00	3.90	3.99	37124
2009-12-08	4.00	4.00	3.73	3.82	17957
2009-12-09	3.83	3.99	3.61	3.99	24554
2009-12-10	3.99	3.99	3.81	3.82	11048
2009-12-11	3.82	3.82	3.69	3.75	9558
2009-12-14	3.78	3.87	3.78	3.84	9532
2009-12-15	3.84	3.98	3.84	3.84	25543
2009-12-16	3.85	3.85	3.70	3.80	20447
2009-12-17	3.77	3.89	3.53	3.53	22668
2009-12-18	3.52	3.62	3.39	3.41	123685
2009-12-21	3.50	3.95	3.50	3.88	38471
2009-12-22	3.88	3.89	3.70	3.70	44211
2009-12-23	3.72	3.87	3.51	3.82	14690
2009-12-24	3.85	3.97	3.73	3.88	2560
2009-12-28	3.88	3.91	3.71	3.89	15822
2009-12-29	3.89	3.89	3.81	3.89	23501
2009-12-30	3.86	3.86	3.69	3.82	22190
2009-12-31	3.81	4.53	3.71	3.97	358472
2010-01-04	4.03	4.07	3.70	3.84	113529
2010-01-05	3.85	3.85	3.77	3.79	17918
2010-01-06	3.76	3.92	3.70	3.73	48453
2010-01-07	3.73	3.89	3.70	3.77	16875
2010-01-08	3.75	3.83	3.67	3.78	31492
2010-01-11	3.84	4.47	3.82	4.10	278444
2010-01-12	4.00	4.09	3.85	3.96	296634
2010-01-13	3.96	3.96	3.66	3.87	82381
2010-01-14	3.95	3.95	3.80	3.83	56988
2010-01-15	3.88	3.95	3.85	3.91	61603
2010-01-19	3.94	4.00	3.75	3.98	47975
2010-01-20	3.94	3.99	3.85	3.92	28686
2010-01-21	3.92	4.09	3.74	3.79	46738
2010-01-22	3.79	3.99	3.79	3.93	52152
2010-01-25	3.97	3.97	3.75	3.86	53008
2010-01-26	3.84	3.97	3.74	3.76	43019
2010-01-27	3.74	3.96	3.74	3.92	62918
2010-01-28	3.94	3.94	3.77	3.85	43822
2010-01-29	3.86	3.95	3.76	3.77	29420
2010-02-01	3.80	3.94	3.74	3.94	34673
2010-02-02	3.93	3.93	3.70	3.71	36558
2010-02-03	3.70	3.82	3.67	3.77	37657
2010-02-04	3.73	3.83	3.61	3.61	64491
2010-02-05	3.63	3.63	3.42	3.52	53189
2010-02-08	3.50	3.52	3.43	3.44	27127
2010-02-09	3.50	3.70	3.43	3.49	36114
2010-02-10	3.47	3.71	3.30	3.34	30652
2010-02-11	3.35	4.13	3.35	3.72	130443
2010-02-12	3.75	3.75	3.54	3.62	42309
2010-02-16	4.08	4.08	3.60	3.84	56034
2010-02-17	4.09	4.10	3.64	3.91	58504
2010-02-18	3.94	3.96	3.89	3.96	25987
2010-02-19	3.95	3.98	3.85	3.87	35715
2010-02-22	3.87	3.95	3.81	3.85	21191
2010-02-23	3.84	3.93	3.71	3.76	33391
2010-02-24	3.76	3.77	3.65	3.69	69236
2010-02-25	3.63	3.65	3.37	3.51	35323
2010-02-26	3.45	3.50	3.30	3.31	54374
2010-03-01	3.33	3.42	3.32	3.40	25054
2010-03-02	3.43	3.47	3.26	3.32	69569
2010-03-03	3.33	3.44	3.14	3.20	82722
2010-03-04	3.30	3.30	3.18	3.20	203413
2010-03-05	3.21	3.29	3.17	3.21	180432
2010-03-08	3.22	3.23	3.06	3.12	244939
2010-03-09	3.16	3.40	3.04	3.30	77481
2010-03-10	3.29	3.34	3.29	3.32	96777
2010-03-11	3.29	3.40	3.29	3.40	99423
2010-03-12	3.42	3.48	3.38	3.43	80036
2010-03-15	3.41	3.41	3.32	3.37	51578
2010-03-16	3.37	3.39	3.26	3.32	41894
2010-03-17	3.32	3.39	3.26	3.36	35487
2010-03-18	3.33	3.37	3.27	3.31	20465
2010-03-19	3.33	3.36	3.23	3.33	71955
2010-03-22	3.31	3.33	3.21	3.33	27703
2010-03-23	3.31	3.34	3.28	3.31	21406
2010-03-24	3.29	3.33	3.22	3.26	39862
2010-03-25	3.27	3.34	3.27	3.33	100355
2010-03-26	3.36	3.39	3.33	3.38	36190
2010-03-29	3.43	3.44	3.32	3.36	79171
2010-03-30	3.38	3.40	3.31	3.38	96949
2010-03-31	3.35	3.40	3.19	3.19	249393
2010-04-01	3.21	3.29	3.20	3.28	77735
2010-04-05	3.29	3.32	3.24	3.30	88088
2010-04-06	3.35	3.38	3.26	3.30	138479
2010-04-07	3.30	3.30	3.23	3.27	45395
2010-04-08	3.25	3.30	3.23	3.23	41910
2010-04-09	3.21	3.30	3.21	3.28	40606
2010-04-12	3.29	3.37	3.21	3.32	69768
2010-04-13	3.30	3.35	3.27	3.30	52065
2010-04-14	3.30	3.30	3.28	3.30	29638
2010-04-15	3.29	3.31	3.23	3.29	34064
2010-04-16	3.29	3.30	3.15	3.26	74567
2010-04-19	3.26	3.35	3.19	3.26	75459
2010-04-20	3.28	3.30	3.24	3.30	219194
2010-04-21	3.30	3.31	3.27	3.30	53104
2010-04-22	3.28	3.30	3.21	3.30	72435
2010-04-23	3.27	3.30	3.20	3.30	39188
2010-04-26	3.27	3.34	3.25	3.29	78045
2010-04-27	3.27	3.30	3.21	3.21	47785
2010-04-28	3.20	3.24	3.19	3.21	18169
2010-04-29	3.32	3.32	3.22	3.31	61707
2010-04-30	3.30	3.30	3.20	3.25	82580
2010-05-03	3.27	3.31	3.16	3.25	81813
2010-05-04	3.20	3.29	3.16	3.21	73299
2010-05-05	3.16	3.24	3.08	3.17	96457
2010-05-06	3.15	3.24	2.90	3.05	105424
2010-05-07	3.02	3.04	2.75	2.79	178958
2010-05-10	2.99	3.04	2.85	3.01	122528
2010-05-11	2.98	3.15	2.92	3.10	40228
2010-05-12	3.12	3.30	3.11	3.30	83356
2010-05-13	3.30	3.30	3.23	3.30	72121
2010-05-14	3.27	3.30	3.15	3.21	47676
2010-05-17	3.21	3.29	3.15	3.28	66400
2010-05-18	3.30	3.33	3.14	3.22	69350
2010-05-19	3.20	3.29	3.17	3.17	96719
2010-05-20	3.12	3.31	2.91	2.99	94818
2010-05-21	2.98	3.16	2.90	2.92	133344
2010-05-24	2.93	3.17	2.85	2.99	34399
2010-05-25	2.94	3.05	2.85	2.86	46674
2010-05-26	2.90	3.10	2.90	2.98	60787
2010-05-27	3.10	3.10	2.92	3.09	38176
2010-05-28	3.06	3.11	2.90	2.99	68746
2010-06-01	2.95	3.20	2.81	2.83	53563
2010-06-02	2.83	3.08	2.82	3.03	42950
2010-06-03	3.01	3.16	2.93	3.02	43921
2010-06-04	2.95	3.04	2.80	2.80	153773
2010-06-07	2.82	2.88	2.80	2.83	82547
2010-06-08	2.81	2.90	2.67	2.77	82538
2010-06-09	2.80	2.84	2.58	2.66	56977
2010-06-10	2.71	2.78	2.58	2.74	55755
2010-06-11	2.70	2.76	2.62	2.71	67474
2010-06-14	2.74	2.93	2.66	2.73	41555
2010-06-15	2.75	2.93	2.68	2.81	51078
2010-06-16	2.78	2.93	2.71	2.73	42063
2010-06-17	2.76	2.83	2.73	2.77	19677
2010-06-18	2.79	2.91	2.71	2.78	94448
2010-06-21	2.80	2.80	2.59	2.67	62702
2010-06-22	2.69	2.78	2.61	2.65	51357
2010-06-23	2.65	2.73	2.57	2.62	54732
2010-06-24	2.60	2.66	2.55	2.57	61970
2010-06-25	2.59	2.82	2.49	2.53	2394659
2010-06-28	2.58	2.58	2.29	2.29	78942
2010-06-29	2.26	2.32	1.98	2.05	102923
2010-06-30	2.05	2.24	2.05	2.24	58563
2010-07-01	2.21	2.24	2.10	2.20	17714
2010-07-02	2.18	2.23	2.11	2.11	20223
2010-07-06	2.15	2.26	2.14	2.18	27228
2010-07-07	2.19	2.19	1.88	1.95	105195
2010-07-08	1.97	2.04	1.95	2.04	74796
2010-07-09	2.04	2.07	1.98	2.03	40216
2010-07-12	2.01	2.07	1.89	2.07	72115
2010-07-13	2.07	2.17	1.92	2.04	66588
2010-07-14	1.99	2.07	1.99	2.01	19531
2010-07-15	2.00	2.24	1.97	2.20	245108
2010-07-16	2.21	2.30	2.19	2.26	56568
2010-07-19	2.23	2.30	2.13	2.29	57730
2010-07-20	2.25	2.45	2.25	2.45	115637
2010-07-21	2.45	2.70	2.45	2.63	77267
2010-07-22	2.73	2.74	2.54	2.61	45948
2010-07-23	2.63	2.65	2.56	2.57	17591
2010-07-26	2.58	2.60	2.49	2.49	14300
2010-07-27	2.36	2.60	2.36	2.48	64216
2010-07-28	2.47	2.53	2.47	2.52	11851
2010-07-29	2.52	2.53	2.49	2.50	14670
2010-07-30	2.49	2.60	2.49	2.53	11248
2010-08-02	2.56	2.78	2.56	2.63	20000
2010-08-03	2.66	2.71	2.45	2.60	133209
2010-08-04	2.59	2.66	2.55	2.65	35190
2010-08-05	2.66	2.69	2.49	2.51	47253
2010-08-06	2.51	2.94	2.51	2.68	73053
2010-08-09	2.73	2.78	2.71	2.76	9338
2010-08-10	2.75	2.91	2.60	2.88	59924
2010-08-11	2.84	3.15	2.84	3.05	105721
2010-08-12	3.01	3.85	3.01	3.31	316729
2010-08-13	3.31	3.31	3.02	3.02	38150
2010-08-16	3.03	3.03	2.90	2.96	18392
2010-08-17	3.02	3.18	2.93	3.14	21241
2010-08-18	3.17	3.18	3.01	3.03	33262
2010-08-19	3.02	3.19	2.99	3.06	11822
2010-08-20	3.07	3.09	3.00	3.00	12538
2010-08-23	3.00	3.13	2.96	2.96	9000
2010-08-24	2.92	3.11	2.90	3.09	14132
2010-08-25	3.05	3.30	2.90	3.17	36566
2010-08-26	3.20	3.40	3.11	3.20	25250
2010-08-27	3.22	3.28	3.15	3.26	30977
2010-08-30	3.27	3.30	3.11	3.27	27731
2010-08-31	3.21	3.34	3.17	3.28	22188
2010-09-01	3.36	3.36	3.18	3.18	7972
2010-09-02	3.20	3.20	2.96	3.16	11601
2010-09-03	3.16	3.20	3.03	3.16	7580
2010-09-07	3.15	3.18	3.10	3.18	8642
2010-09-08	3.16	3.29	3.15	3.28	5360
2010-09-09	3.28	3.34	3.22	3.29	18624
2010-09-10	3.28	3.32	3.27	3.29	3703
2010-09-13	3.29	3.35	3.29	3.35	17700
2010-09-14	3.36	3.45	3.28	3.40	29588
2010-09-15	3.42	3.58	3.40	3.55	25022
2010-09-16	3.50	3.77	3.50	3.75	65909
2010-09-17	3.78	4.03	3.54	3.97	91997
2010-09-20	4.00	4.05	3.80	4.02	62586
2010-09-21	4.01	4.05	3.96	4.00	22082
2010-09-22	3.77	3.99	3.77	3.95	9636
2010-09-23	3.85	4.01	3.77	3.99	11713
2010-09-24	3.78	3.86	3.78	3.82	8350
2010-09-27	3.87	3.88	3.78	3.82	37297
2010-09-28	3.78	3.97	3.76	3.77	5519
2010-09-29	3.76	3.84	3.76	3.80	15864
2010-09-30	3.87	3.95	3.82	3.92	235650
2010-10-01	4.00	4.00	3.61	3.67	43678
2010-10-04	3.72	3.85	3.65	3.78	6982
2010-10-05	3.80	3.87	3.79	3.86	38956
2010-10-06	3.81	3.89	3.78	3.85	41907
2010-10-07	3.92	4.00	3.74	3.80	9900
2010-10-08	3.76	3.84	3.76	3.84	4600
2010-10-11	3.89	3.94	3.83	3.92	4879
2010-10-12	4.00	4.05	3.92	4.04	21614
2010-10-13	4.00	4.05	3.89	3.96	6415
2010-10-14	4.05	4.05	3.94	3.94	4188
2010-10-15	3.99	4.00	3.94	4.00	13817
2010-10-18	4.06	4.20	4.01	4.04	17935
2010-10-19	3.96	4.09	3.86	3.88	8864
2010-10-20	3.91	3.92	3.83	3.85	7851
2010-10-21	3.85	3.99	3.81	3.91	54097
2010-10-22	3.99	3.99	3.85	3.89	2828
2010-10-25	3.81	3.86	3.75	3.76	8040
2010-10-26	3.67	4.36	3.55	4.29	68644
2010-10-27	4.35	4.35	4.06	4.09	11558
2010-10-28	3.94	4.13	3.94	3.95	5050
2010-10-29	4.50	4.53	4.11	4.11	111387
2010-11-01	4.13	4.25	4.03	4.05	20750
2010-11-02	4.15	4.42	4.11	4.40	96116
2010-11-03	4.34	4.41	4.18	4.35	76535
2010-11-04	4.41	4.42	4.20	4.31	17209
2010-11-05	4.32	4.49	4.26	4.30	12740
2010-11-08	4.40	4.40	4.25	4.35	45569
2010-11-09	4.49	4.50	4.22	4.32	19463
2010-11-10	4.34	4.34	4.24	4.24	20069
2010-11-11	4.28	4.37	4.14	4.30	24310
2010-11-12	4.33	4.45	4.11	4.45	54869
2010-11-15	4.38	4.38	4.23	4.23	50892
2010-11-16	4.26	4.30	4.09	4.21	20193
2010-11-17	4.20	4.20	3.98	4.08	23432
2010-11-18	4.17	4.18	4.06	4.18	18998
2010-11-19	4.12	4.18	3.98	4.18	17810
2010-11-22	4.18	4.20	4.06	4.16	15641
2010-11-23	4.23	4.28	4.18	4.25	10321
2010-11-24	4.25	4.30	4.21	4.28	18393
2010-11-26	4.35	4.40	4.28	4.35	32648
2010-11-29	4.32	4.33	4.27	4.27	27217
2010-11-30	4.30	4.35	4.15	4.28	36103
2010-12-01	4.13	4.24	4.02	4.09	20203
2010-12-02	4.10	4.15	4.02	4.12	20278
2010-12-03	4.18	4.18	4.02	4.03	17516
2010-12-06	4.01	4.09	4.00	4.00	16191
2010-12-07	4.00	4.04	3.86	3.87	17130
2010-12-08	3.93	3.93	3.78	3.80	7571
2010-12-09	3.84	4.17	3.80	4.01	35918
2010-12-10	4.09	4.10	4.01	4.05	4198
2010-12-13	4.01	4.01	3.98	3.98	6229
2010-12-14	3.98	4.05	3.91	4.01	12783
2010-12-15	4.00	4.05	3.99	4.04	8699
2010-12-16	4.05	4.05	4.00	4.05	6463
2010-12-17	4.04	4.24	4.04	4.16	24660
2010-12-20	4.24	4.37	4.18	4.33	23966
2010-12-21	4.37	4.48	4.35	4.48	38540
2010-12-22	4.50	4.67	4.45	4.51	26470
2010-12-23	4.51	4.57	4.46	4.50	8382
2010-12-27	4.47	4.62	4.47	4.59	8306
2010-12-28	4.62	4.64	4.52	4.56	7761
2010-12-29	4.77	4.84	4.55	4.80	33667
2010-12-30	4.67	4.80	4.67	4.79	9102
2010-12-31	4.77	4.77	4.54	4.70	28291
2011-01-03	4.63	4.69	4.56	4.56	54080
2011-01-04	4.59	4.59	3.94	4.17	79015
2011-01-05	4.45	4.45	4.22	4.25	14039
2011-01-06	4.40	4.40	4.25	4.38	6762
2011-01-07	4.30	4.30	4.25	4.26	9691
2011-01-10	4.26	4.30	4.26	4.29	19003
2011-01-11	4.37	4.60	4.29	4.59	61186
2011-01-12	4.61	4.77	4.56	4.69	34142
2011-01-13	4.74	5.40	4.73	5.35	124667
2011-01-14	5.24	6.37	5.00	5.88	169329
2011-01-18	5.81	6.36	5.81	6.32	181674
2011-01-19	6.45	6.45	5.91	5.96	77650
2011-01-20	5.91	6.00	5.50	5.79	61121
2011-01-21	5.96	6.46	5.84	6.21	37729
2011-01-24	6.22	6.31	6.01	6.15	15906
2011-01-25	6.00	6.08	5.89	6.08	14861
2011-01-26	6.10	6.14	5.91	6.03	8135
2011-01-27	5.91	5.96	5.67	5.73	29240
2011-01-28	5.73	5.75	5.35	5.42	37509
2011-01-31	5.34	5.72	5.17	5.69	17500
2011-02-01	5.70	5.99	5.70	5.92	19960
2011-02-02	6.01	6.19	5.92	5.92	48619
2011-02-03	5.94	6.08	5.89	5.99	57232
2011-02-04	6.08	6.18	5.97	6.14	20901
2011-02-07	6.18	6.23	6.07	6.11	19419
2011-02-08	6.25	6.25	5.99	6.18	10091
2011-02-09	6.30	6.30	6.10	6.18	25987
2011-02-10	6.18	6.35	6.03	6.35	14524
2011-02-11	6.21	6.45	6.06	6.41	45923
2011-02-14	6.00	6.91	6.00	6.70	97600
2011-02-15	6.17	6.65	6.05	6.13	88940
2011-02-16	6.13	6.22	5.98	6.10	90367
2011-02-17	6.08	6.64	6.04	6.59	60214
2011-02-18	6.69	6.69	6.31	6.53	21815
2011-02-22	6.49	6.49	6.02	6.26	21330
2011-02-23	6.28	6.35	6.26	6.32	9543
2011-02-24	6.31	6.55	6.27	6.44	19197
2011-02-25	6.37	6.42	6.32	6.39	3830
2011-02-28	6.42	6.42	6.00	6.13	10817
2011-03-01	6.14	6.15	6.00	6.06	42205
2011-03-02	6.05	6.23	6.05	6.16	5100
2011-03-03	6.14	6.18	6.12	6.12	10100
2011-03-04	6.00	6.11	6.00	6.00	34339
2011-03-07	6.06	6.06	5.54	5.85	955630
2011-03-08	5.85	5.89	5.71	5.81	8371
2011-03-09	5.71	5.91	5.71	5.89	15888
2011-03-10	5.89	6.09	5.83	6.03	15639
2011-03-11	6.15	6.15	6.02	6.13	13620
2011-03-14	6.10	6.10	5.92	5.92	6100
2011-03-15	5.91	5.99	5.81	5.99	8270
2011-03-16	5.93	5.96	5.67	5.75	15384
2011-03-17	5.87	5.87	5.66	5.75	5333
2011-03-18	5.80	6.00	5.80	6.00	9400
2011-03-21	6.07	6.18	5.95	6.11	7016
2011-03-22	6.11	6.14	5.99	6.14	3900
2011-03-23	6.08	6.19	6.08	6.17	13461
2011-03-24	6.10	6.26	6.10	6.20	13894
2011-03-25	6.20	6.28	6.20	6.28	9469
2011-03-28	6.29	6.34	6.28	6.30	9515
2011-03-29	6.34	6.37	6.28	6.37	13642
2011-03-30	6.39	7.46	6.45	7.06	136149
2011-03-31	7.00	7.17	6.78	7.09	96864
2011-04-01	7.17	7.17	6.74	6.81	18236
2011-04-04	6.85	6.99	6.75	6.79	13925
2011-04-05	6.92	6.92	6.66	6.78	29704
2011-04-06	6.87	7.04	6.77	6.88	18900
2011-04-07	7.00	7.04	6.86	6.86	14460
2011-04-08	6.92	6.93	6.86	6.90	11300
2011-04-11	6.83	7.07	6.79	6.90	29326
2011-04-12	6.90	7.08	6.84	7.08	48594
2011-04-13	7.26	7.26	7.00	7.24	26262
2011-04-14	7.18	7.36	7.18	7.30	22767
2011-04-15	7.39	7.40	7.18	7.20	38229
2011-04-18	7.18	7.25	7.09	7.21	13497
2011-04-19	7.17	7.38	7.04	7.34	17412
2011-04-20	7.49	7.50	7.26	7.37	36953
2011-04-21	7.47	7.47	7.35	7.40	19613
2011-04-25	7.39	7.39	7.28	7.30	10711
2011-04-26	7.29	7.33	7.00	7.04	80658
2011-04-27	7.12	7.38	6.97	6.97	56198
2011-04-28	7.00	7.44	6.75	7.40	23729
2011-04-29	7.46	7.46	7.20	7.20	44800
2011-05-02	7.26	7.34	7.00	7.12	36027
2011-05-03	7.14	7.45	7.06	7.45	16574
2011-05-04	7.48	7.48	7.27	7.35	17697
2011-05-05	7.34	7.50	7.12	7.21	43692
2011-05-06	7.37	7.37	7.23	7.27	12800
2011-05-09	7.29	7.38	6.80	6.94	71556
2011-05-10	6.98	7.06	6.77	6.86	27123
2011-05-11	6.85	6.86	6.37	6.41	92591
2011-05-12	6.43	6.45	6.19	6.39	42236
2011-05-13	6.35	6.92	6.25	6.76	24860
2011-05-16	6.88	6.88	6.35	6.52	28519
2011-05-17	6.42	7.10	6.42	6.98	24455
2011-05-18	6.97	7.27	6.90	7.26	25336
2011-05-19	7.16	7.27	7.07	7.18	16321
2011-05-20	7.21	7.24	7.10	7.24	12922
2011-05-23	7.19	7.29	7.10	7.22	11863
2011-05-24	7.10	7.64	7.07	7.51	37213
2011-05-25	7.47	7.56	7.32	7.56	9179
2011-05-26	7.45	7.55	7.45	7.55	10616
2011-05-27	7.55	7.75	7.52	7.70	12006
2011-05-31	7.79	7.88	7.41	7.45	71312
2011-06-01	7.37	7.65	7.37	7.55	26890
2011-06-02	7.48	7.86	7.35	7.67	37584
2011-06-03	7.56	7.74	7.40	7.60	29774
2011-06-06	7.56	8.00	7.46	7.94	90592
2011-06-07	8.00	8.00	7.73	7.86	83118
2011-06-08	7.71	7.94	7.59	7.80	99157
2011-06-09	7.87	7.98	7.75	7.85	24954
2011-06-10	7.78	7.99	7.55	7.90	67161
2011-06-13	7.99	8.12	6.75	6.91	188182
2011-06-14	6.91	6.91	6.47	6.79	81312
2011-06-15	6.69	6.76	6.25	6.30	77068
2011-06-16	6.34	6.40	5.83	6.06	60290
2011-06-17	6.06	6.22	5.73	6.09	76362
2011-06-20	6.23	6.24	5.85	6.01	42699
2011-06-21	6.04	6.32	5.94	6.22	98994
2011-06-22	6.25	6.30	6.03	6.19	67957
2011-06-23	6.14	6.16	5.90	6.02	55212
2011-06-24	6.00	6.02	5.65	5.71	2013140
2011-06-27	5.75	5.98	5.71	5.78	134574
2011-06-28	5.77	6.13	5.57	5.98	121687
2011-06-29	5.98	6.07	5.50	5.93	179269
2011-06-30	5.93	6.06	5.85	5.94	195481
2011-07-01	5.98	6.35	5.92	6.28	127551
2011-07-05	6.30	7.01	6.30	6.98	109264
2011-07-06	6.99	6.99	6.56	6.71	96939
2011-07-07	6.75	7.30	6.75	7.27	80275
2011-07-08	7.21	7.40	7.03	7.33	85223
2011-07-11	7.29	7.48	7.19	7.40	48725
2011-07-12	7.37	7.43	7.19	7.33	71142
2011-07-13	7.35	7.72	7.34	7.71	112677
2011-07-14	7.74	8.00	7.27	7.36	85557
2011-07-15	7.41	7.57	7.16	7.50	45942
2011-07-18	7.50	7.55	7.32	7.40	58824
2011-07-19	7.43	7.64	7.24	7.61	44712
2011-07-20	7.64	7.64	7.21	7.23	33890
2011-07-21	7.26	7.41	7.20	7.35	52241
2011-07-22	7.35	7.37	7.24	7.25	79586
2011-07-25	7.17	7.39	7.13	7.16	35373
2011-07-26	7.15	7.16	6.65	6.77	55674
2011-07-27	6.75	6.91	6.66	6.74	53303
2011-07-28	6.76	6.87	6.59	6.73	40841
2011-07-29	6.69	6.99	6.55	6.94	66988
2011-08-01	6.99	6.99	6.31	6.42	50901
2011-08-02	6.38	6.38	6.03	6.04	28888
2011-08-03	6.07	6.39	5.79	6.35	52393
2011-08-04	6.30	6.30	5.77	5.83	82719
2011-08-05	5.88	6.05	5.36	5.87	34457
2011-08-08	5.75	5.88	5.02	5.38	56331
2011-08-09	5.00	5.43	4.26	4.47	202809
2011-08-10	4.40	4.49	4.00	4.03	116329
2011-08-11	4.13	4.39	3.73	4.23	119816
2011-08-12	4.27	4.41	4.19	4.30	63335
2011-08-15	4.32	4.48	4.23	4.44	60046
2011-08-16	4.41	4.41	4.15	4.27	51595
2011-08-17	4.13	4.23	4.00	4.03	40373
2011-08-18	3.93	3.93	3.76	3.80	69483
2011-08-19	3.77	4.13	3.77	4.01	262382
2011-08-22	4.10	4.29	3.99	4.06	118499
2011-08-23	4.06	4.13	3.98	4.08	155271
2011-08-24	4.06	4.17	3.91	4.14	99606
2011-08-25	4.15	4.18	3.92	3.96	38400
2011-08-26	3.93	4.32	3.93	4.27	48954
2011-08-29	4.30	4.47	4.26	4.45	44082
2011-08-30	4.39	4.49	4.21	4.44	42881
2011-08-31	4.45	4.71	4.45	4.59	89962
2011-09-01	4.58	4.58	4.21	4.26	29074
2011-09-02	4.20	4.29	3.80	3.80	55938
2011-09-06	3.73	3.98	3.68	3.97	66550
2011-09-07	4.03	4.11	3.95	3.98	47190
2011-09-08	3.96	3.98	3.74	3.84	23530
2011-09-09	3.79	3.90	3.67	3.79	78077
2011-09-12	3.77	3.90	3.71	3.84	24732
2011-09-13	3.84	3.87	3.77	3.84	26211
2011-09-14	3.87	4.36	3.78	4.34	53776
2011-09-15	4.38	4.55	4.13	4.53	73595
2011-09-16	4.55	4.55	4.19	4.25	109258
2011-09-19	4.18	4.18	3.89	3.97	53023
2011-09-20	3.97	4.02	3.73	3.73	33779
2011-09-21	3.74	3.82	3.50	3.58	68888
2011-09-22	3.50	3.80	3.50	3.63	59145
2011-09-23	3.63	3.80	3.37	3.68	33528
2011-09-26	3.63	3.76	3.57	3.71	36845
2011-09-27	3.78	3.90	3.78	3.86	37246
2011-09-28	3.85	3.89	3.58	3.60	27733
2011-09-29	3.71	3.75	3.40	3.72	16689
2011-09-30	3.66	3.90	3.61	3.84	26348
2011-10-03	3.80	3.88	3.40	3.40	210956
2011-10-04	3.39	3.95	3.28	3.92	75955
2011-10-05	3.90	4.09	3.60	4.05	29650
2011-10-06	4.05	4.05	3.84	3.99	33862
2011-10-07	3.95	4.02	3.72	3.77	28582
2011-10-10	3.84	4.07	3.70	4.07	50895
2011-10-11	4.02	4.02	3.92	3.98	33364
2011-10-12	4.04	4.28	3.99	4.15	56601
2011-10-13	4.09	4.09	3.91	4.05	41668
2011-10-14	4.10	4.10	3.91	3.94	35916
2011-10-17	3.89	3.95	3.80	3.84	33700
2011-10-18	3.87	3.87	3.66	3.73	58948
2011-10-19	3.72	3.72	3.46	3.49	44591
2011-10-20	3.53	3.61	3.40	3.40	29772
2011-10-21	3.50	3.53	3.18	3.33	56835
2011-10-24	3.35	3.52	3.35	3.45	49164
2011-10-25	3.43	3.51	3.21	3.25	69123
2011-10-26	3.30	3.39	3.16	3.27	49991
2011-10-27	3.38	3.75	3.37	3.74	117659
2011-10-28	3.74	3.78	3.44	3.51	44343
2011-10-31	3.47	3.49	3.29	3.29	30067
2011-11-01	3.14	3.24	3.03	3.07	81343
2011-11-02	3.15	3.52	3.07	3.19	215236
2011-11-03	3.21	3.30	3.05	3.19	105485
2011-11-04	3.15	3.23	3.06	3.13	82016
2011-11-07	3.14	3.22	2.95	2.98	82906
2011-11-08	2.97	3.16	2.91	3.01	72347
2011-11-09	2.93	3.01	2.86	2.88	95907
2011-11-10	2.93	2.93	2.75	2.78	44110
2011-11-11	2.80	2.86	2.75	2.86	51178
2011-11-14	2.85	2.93	2.73	2.77	51887
2011-11-15	2.77	2.84	2.66	2.75	59902
2011-11-16	2.71	2.78	2.70	2.72	69832
2011-11-17	2.73	2.78	2.68	2.76	28108
2011-11-18	2.75	2.80	2.72	2.77	12076
2011-11-21	2.72	2.83	2.65	2.75	26683
2011-11-22	2.76	2.83	2.47	2.51	89247
2011-11-23	2.50	2.54	2.31	2.31	38456
2011-11-25	2.32	2.32	2.10	2.10	33125
2011-11-28	2.17	2.59	2.17	2.53	87485
2011-11-29	2.52	2.52	2.33	2.40	92217
2011-11-30	2.50	2.93	2.50	2.86	71742
2011-12-01	2.83	3.34	2.77	3.18	59240
2011-12-02	3.21	3.24	3.06	3.21	46815
2011-12-05	3.27	3.45	3.21	3.42	67160
2011-12-06	3.37	3.46	3.25	3.42	30700
2011-12-07	3.39	3.59	3.28	3.45	82378
2011-12-08	3.43	3.49	3.11	3.16	53942
2011-12-09	3.18	3.49	3.17	3.43	32387
2011-12-12	3.38	3.80	3.20	3.29	21546
2011-12-13	3.32	3.32	3.13	3.15	19794
2011-12-14	3.11	3.28	3.09	3.25	36721
2011-12-15	3.29	3.38	3.22	3.30	37733
2011-12-16	3.34	3.41	3.31	3.32	74188
2011-12-19	3.36	3.38	3.08	3.12	27264
2011-12-20	3.22	3.30	3.06	3.16	77174
2011-12-21	3.14	3.16	2.96	3.15	13049
2011-12-22	3.15	3.34	3.12	3.33	59901
2011-12-23	3.35	3.35	3.24	3.31	10084
2011-12-27	3.26	3.32	3.22	3.32	19367
2011-12-28	3.32	3.32	3.21	3.22	22232
2011-12-29	3.18	3.39	3.12	3.37	28622
2011-12-30	3.36	3.55	3.25	3.44	83389
2012-01-03	3.55	3.58	3.30	3.57	45016
2012-01-04	3.53	3.72	3.45	3.60	23422
2012-01-05	3.57	3.78	3.37	3.76	36631
2012-01-06	3.75	3.94	3.74	3.81	85160
2012-01-09	3.83	3.93	3.73	3.85	64641
2012-01-10	3.92	3.98	3.52	3.58	105135
2012-01-11	3.56	3.60	3.26	3.50	72505
2012-01-12	3.51	4.72	3.51	4.54	174829
2012-01-13	4.46	5.14	4.34	5.01	410851
2012-01-17	5.32	5.77	5.24	5.55	367655
2012-01-18	5.54	6.11	5.40	6.03	623554
2012-01-19	6.08	6.34	5.75	6.08	89246
2012-01-20	5.96	6.27	5.93	6.23	99308
2012-01-23	6.21	6.32	6.03	6.30	124388
2012-01-24	6.28	6.44	6.16	6.41	370751
2012-01-25	6.40	6.70	6.34	6.62	132530
2012-01-26	6.71	6.77	6.46	6.48	240751
2012-01-27	6.46	6.61	6.28	6.48	142772
2012-01-30	6.21	6.62	6.08	6.53	387295
2012-01-31	6.56	6.65	6.43	6.50	289408
2012-02-01	6.57	6.88	6.32	6.59	73455
2012-02-02	6.61	6.88	6.60	6.75	108383
2012-02-03	6.92	7.00	6.61	6.78	232339
2012-02-06	6.75	6.97	6.61	6.86	61377
2012-02-07	7.09	7.09	6.67	6.82	261499
2012-02-08	6.85	6.94	6.69	6.79	135292
2012-02-09	6.88	6.94	6.70	6.78	256141
2012-02-10	6.67	6.71	6.51	6.70	87415
2012-02-13	6.77	7.29	6.65	6.88	375896
2012-02-14	6.87	7.18	6.48	6.58	479371
2012-02-15	6.62	6.81	6.37	6.45	93628
2012-02-16	6.45	6.63	6.21	6.58	84157
2012-02-17	6.59	6.59	6.33	6.34	44326
2012-02-21	6.34	6.36	5.95	6.00	139195
2012-02-22	5.96	6.11	5.82	6.00	197591
2012-02-23	6.03	6.10	5.97	6.06	111804
2012-02-24	6.08	6.13	5.96	5.97	98782
2012-02-27	5.89	6.43	5.69	6.29	133474
2012-02-28	6.27	6.27	5.97	6.00	140351
2012-02-29	6.03	6.08	5.93	5.98	178385
2012-03-01	6.02	6.15	5.95	5.96	79241
2012-03-02	5.70	5.98	5.70	5.86	941246
2012-03-05	5.87	5.87	5.65	5.72	288668
2012-03-06	5.63	5.64	5.32	5.40	196158
2012-03-07	5.41	5.49	5.22	5.46	75406
2012-03-08	5.50	5.60	5.35	5.58	52408
2012-03-09	5.58	5.78	5.54	5.73	212298
2012-03-12	5.74	5.96	5.65	5.75	118558
2012-03-13	5.82	5.89	5.79	5.86	132988
2012-03-14	5.84	6.05	5.75	5.77	196067
2012-03-15	5.82	5.82	5.70	5.79	72777
2012-03-16	5.82	5.82	5.65	5.68	136300
2012-03-19	5.66	5.76	5.61	5.64	52021
2012-03-20	5.60	5.60	5.35	5.42	125976
2012-03-21	5.44	5.50	5.35	5.37	46039
2012-03-22	5.35	5.37	5.15	5.36	58989
2012-03-23	5.40	5.41	5.25	5.30	50418
2012-03-26	5.37	5.72	5.37	5.68	192361
2012-03-27	5.70	5.74	5.59	5.66	95217
2012-03-28	5.66	5.66	5.27	5.38	59031
2012-03-29	5.36	5.36	5.06	5.32	186640
2012-03-30	5.35	5.45	5.23	5.28	488090
2012-04-02	5.25	5.26	5.04	5.13	112337
2012-04-03	5.12	5.16	5.07	5.10	131865
2012-04-04	5.08	5.13	4.97	5.00	199578
2012-04-05	4.98	5.20	4.90	5.14	243610
2012-04-09	5.01	5.10	4.80	4.85	80642
2012-04-10	4.85	4.91	4.75	4.81	105600
2012-04-11	4.88	5.10	4.87	4.95	217302
2012-04-12	4.97	4.97	4.77	4.86	87574
2012-04-13	4.82	5.00	4.75	4.99	106965
2012-04-16	5.01	5.01	4.68	4.73	101159
2012-04-17	4.79	5.10	4.75	4.76	183180
2012-04-18	4.75	4.80	4.64	4.66	61462
2012-04-19	4.68	4.79	4.54	4.56	74206
2012-04-20	4.63	4.81	4.53	4.72	48745
2012-04-23	4.60	4.68	4.41	4.67	153985
2012-04-24	4.66	4.85	4.65	4.80	82293
2012-04-25	4.88	5.08	4.85	5.04	125578
2012-04-26	5.04	5.30	4.98	5.19	90196
2012-04-27	5.23	5.28	5.12	5.27	43608
2012-04-30	5.28	5.28	4.85	4.88	148683
2012-05-01	4.91	5.20	4.87	5.12	138799
2012-05-02	5.06	5.38	5.06	5.29	94755
2012-05-03	5.26	5.26	5.04	5.12	51668
2012-05-04	5.07	5.07	4.95	4.97	69037
2012-05-07	4.96	5.03	4.92	4.98	55632
2012-05-08	5.35	5.44	4.92	5.04	494237
2012-05-09	4.96	5.03	4.75	4.85	97753
2012-05-10	4.88	4.94	4.65	4.72	88147
2012-05-11	4.69	5.00	4.66	4.72	59577
2012-05-14	4.71	5.09	4.68	5.02	93671
2012-05-15	5.04	5.45	4.98	5.30	81151
2012-05-16	5.36	5.46	5.24	5.37	52044
2012-05-17	5.36	5.36	4.87	4.88	81584
2012-05-18	4.89	4.89	4.50	4.67	703371
2012-05-21	4.69	4.94	4.64	4.80	90503
2012-05-22	4.81	4.87	4.50	4.55	63817
2012-05-23	4.51	4.89	4.37	4.76	171497
2012-05-24	4.78	4.90	4.72	4.90	111615
2012-05-25	4.89	5.03	4.80	4.99	70525
2012-05-29	5.00	5.01	4.80	4.98	185099
2012-05-30	4.91	5.03	4.82	4.96	175978
2012-05-31	4.99	4.99	4.64	4.73	128035
2012-06-01	4.59	4.69	4.41	4.50	76412
2012-06-04	4.55	4.59	4.25	4.38	47576
2012-06-05	4.33	4.50	4.27	4.34	54275
2012-06-06	4.37	4.64	4.34	4.57	103615
2012-06-07	4.65	4.70	4.40	4.44	57267
2012-06-08	4.42	4.57	4.35	4.49	56341
2012-06-11	4.57	4.98	4.47	4.67	172863
2012-06-12	4.70	4.96	4.56	4.95	101271
2012-06-13	4.90	4.98	4.69	4.79	80318
2012-06-14	4.81	4.96	4.72	4.89	82946
2012-06-15	4.88	4.89	4.76	4.85	154384
2012-06-18	4.83	5.27	4.79	5.17	122038
2012-06-19	5.22	5.51	5.17	5.51	125573
2012-06-20	5.48	5.52	5.16	5.23	75693
2012-06-21	5.22	5.56	5.09	5.10	177102
2012-06-22	5.13	5.19	4.99	5.18	1673195
2012-06-25	5.10	5.43	4.88	5.40	129981
2012-06-26	5.45	5.84	5.37	5.76	166282
2012-06-27	5.98	6.20	5.67	5.70	181195
2012-06-28	5.63	5.67	5.38	5.43	122846
2012-06-29	5.70	5.70	5.43	5.50	206173
2012-07-02	6.00	6.25	5.77	6.00	1007124
2012-07-03	6.03	6.49	5.89	6.20	446022
2012-07-05	6.32	6.40	6.04	6.12	326224
2012-07-06	6.10	6.24	6.00	6.18	131652
2012-07-09	6.17	6.17	5.76	6.14	142151
2012-07-10	6.17	6.17	5.84	5.89	130504
2012-07-11	5.89	6.07	5.80	6.05	288140
2012-07-12	5.97	6.30	5.78	6.13	158848
2012-07-13	6.18	6.18	6.01	6.07	101119
2012-07-16	6.07	6.24	5.87	6.15	101358
2012-07-17	6.20	6.20	5.88	6.02	63769
2012-07-18	6.57	6.89	6.31	6.51	1635014
2012-07-19	6.53	6.55	6.02	6.10	420192
2012-07-20	6.07	6.10	5.52	5.69	657958
2012-07-23	5.55	5.55	5.22	5.29	458516
2012-07-24	5.30	5.34	4.87	4.97	417499
2012-07-25	5.04	5.08	4.88	5.02	267801
2012-07-26	5.07	5.23	4.79	4.85	411063
2012-07-27	4.91	5.24	4.90	5.16	293736
2012-07-30	5.20	5.24	5.00	5.06	192503
2012-07-31	5.06	5.09	4.87	4.93	249545
2012-08-01	4.95	5.30	4.90	4.90	523199
2012-08-02	4.99	5.09	4.80	5.00	343460
2012-08-03	5.12	5.16	4.82	4.83	398555
2012-08-06	4.87	5.04	4.85	4.87	266132
2012-08-07	4.90	5.06	4.55	5.05	417090
2012-08-08	5.15	5.15	4.64	4.70	458853
2012-08-09	4.71	4.83	4.50	4.77	221550
2012-08-10	4.78	5.17	4.78	5.14	341345
2012-08-13	5.17	5.18	5.02	5.12	169173
2012-08-14	5.17	5.42	5.10	5.21	131570
2012-08-15	5.22	5.44	5.19	5.35	308279
2012-08-16	5.36	5.47	5.31	5.46	94714
2012-08-17	5.43	5.48	5.23	5.30	153630
2012-08-20	5.29	5.30	5.11	5.13	132959
2012-08-21	5.14	5.19	4.99	5.02	111444
2012-08-22	5.03	5.09	4.85	4.96	178148
2012-08-23	4.94	5.00	4.88	4.95	146667
2012-08-24	4.92	5.02	4.90	4.95	100077
2012-08-27	5.00	5.03	4.91	4.95	97626
2012-08-28	4.99	5.00	4.87	4.90	138990
2012-08-29	4.90	5.08	4.85	5.01	186248
2012-08-30	4.96	5.00	4.86	4.87	101190
2012-08-31	4.91	4.96	4.80	4.90	48676
2012-09-04	4.91	5.03	4.85	5.01	116156
2012-09-05	5.00	5.06	4.93	5.04	155109
2012-09-06	5.08	5.15	5.00	5.09	134003
2012-09-07	5.11	5.28	5.11	5.21	111486
2012-09-10	5.12	5.27	5.05	5.22	243448
2012-09-11	5.23	5.23	5.02	5.04	135813
2012-09-12	5.04	5.10	4.93	4.99	128892
2012-09-13	5.00	5.10	5.00	5.07	214443
2012-09-14	5.09	5.23	5.04	5.12	175849
2012-09-17	5.07	5.21	5.00	5.14	159689
2012-09-18	5.12	5.28	5.12	5.27	146984
2012-09-19	5.32	5.67	5.32	5.62	279631
2012-09-20	5.60	5.66	5.45	5.53	147664
2012-09-21	5.60	5.70	5.39	5.50	301589
2012-09-24	5.47	5.63	5.38	5.56	181694
2012-09-25	5.35	5.74	5.35	5.57	153714
2012-09-26	5.61	5.72	5.28	5.30	122102
2012-09-27	5.32	5.41	5.28	5.33	68676
2012-09-28	5.31	5.36	5.18	5.20	94588
2012-10-01	5.23	5.38	5.12	5.17	90510
2012-10-02	5.22	5.28	4.95	4.97	337581
2012-10-03	5.00	5.07	4.93	4.98	138988
2012-10-04	5.00	5.08	4.94	5.00	177501
2012-10-05	5.07	5.14	4.97	4.99	243569
2012-10-08	5.00	5.30	5.00	5.17	588637
2012-10-09	5.64	6.15	5.45	5.55	1916199
2012-10-10	5.60	5.71	5.52	5.62	840531
2012-10-11	6.14	6.48	5.84	6.45	2446575
2012-10-12	6.48	6.82	6.22	6.47	1517160
2012-10-15	6.54	6.57	6.32	6.42	711229
2012-10-16	6.46	6.50	6.21	6.40	340003
2012-10-17	6.41	6.42	6.16	6.25	551242
2012-10-18	6.26	6.26	6.03	6.08	259599
2012-10-19	6.01	6.06	5.85	5.86	350509
2012-10-22	5.87	6.05	5.75	5.86	345528
2012-10-23	5.77	5.80	5.55	5.62	624264
2012-10-24	5.69	5.69	5.46	5.49	353130
2012-10-25	5.54	5.65	5.22	5.24	506213
2012-10-26	5.22	5.43	5.17	5.20	253461
2012-10-31	5.30	5.45	5.05	5.07	366761
2012-11-01	5.27	5.36	5.08	5.17	359084
2012-11-02	5.11	5.25	4.97	5.00	319209
2012-11-05	5.26	5.60	5.12	5.12	406070
2012-11-06	5.15	5.31	4.64	4.65	906474
2012-11-07	4.64	4.66	4.26	4.44	817473
2012-11-08	4.47	4.80	4.38	4.77	743164
2012-11-09	4.79	5.05	4.78	4.87	729168
2012-11-12	5.01	5.01	4.70	4.72	490196
2012-11-13	4.73	4.75	4.40	4.45	725275
2012-11-14	4.47	4.67	4.44	4.48	325551
2012-11-15	4.49	4.63	4.33	4.33	543579
2012-11-16	4.33	4.50	4.33	4.46	494276
2012-11-19	4.48	4.57	4.40	4.47	695265
2012-11-20	4.48	4.64	4.45	4.59	674061
2012-11-21	4.60	4.78	4.58	4.76	575391
2012-11-23	4.81	4.90	4.76	4.90	257311
2012-11-26	4.89	4.93	4.71	4.91	490135
2012-11-27	4.93	5.54	4.93	5.51	1300801
2012-11-28	5.75	6.05	5.60	5.76	1754804
2012-11-29	5.82	5.91	5.61	5.88	1174331
2012-11-30	5.94	6.00	5.68	5.72	1352619
2012-12-03	5.82	5.92	5.60	5.79	938544
2012-12-04	5.79	5.84	5.54	5.59	996194
2012-12-05	5.61	5.61	5.36	5.54	701765
2012-12-06	5.55	5.55	5.21	5.22	860964
2012-12-07	5.09	5.33	5.00	5.20	704787
2012-12-10	5.23	5.62	5.20	5.49	819815
2012-12-11	5.50	5.57	5.35	5.45	541475
2012-12-12	5.48	5.61	5.38	5.51	377647
2012-12-13	5.51	5.65	5.41	5.48	438535
2012-12-14	5.50	5.92	5.45	5.86	791518
2012-12-17	5.91	6.00	5.79	5.84	444579
2012-12-18	6.00	6.00	5.31	5.66	1083775
2012-12-19	5.74	5.88	5.69	5.77	2402720
2012-12-20	3.25	3.43	3.05	3.06	7898460
2012-12-21	2.95	2.96	2.75	2.76	3162888
2012-12-24	2.76	2.77	2.71	2.72	593577
2012-12-26	2.72	2.74	2.52	2.53	1940895
2012-12-27	2.53	2.70	2.47	2.67	3278323
2012-12-28	2.63	2.76	2.59	2.60	985600
2012-12-31	2.59	2.79	2.53	2.68	1563751
2013-01-02	2.82	2.87	2.68	2.84	1555073
2013-01-03	3.10	3.44	3.01	3.30	3865035
2013-01-04	3.60	3.96	3.57	3.58	5639631
2013-01-07	3.80	3.80	3.45	3.56	1473290
2013-01-08	3.51	3.75	3.50	3.74	1319175
2013-01-09	3.84	4.00	3.80	3.98	2127638
2013-01-10	4.01	4.23	3.99	4.22	1557182
2013-01-11	4.22	4.27	3.83	3.86	1593505
2013-01-14	3.89	4.08	3.89	3.97	1044284
2013-01-15	3.95	4.16	3.95	4.16	935248
2013-01-16	4.15	4.27	3.91	3.94	1264892
2013-01-17	3.94	4.04	3.59	3.75	1455641
2013-01-18	3.71	3.85	3.65	3.79	759866
2013-01-22	3.78	3.82	3.64	3.69	445712
2013-01-23	3.70	3.74	3.63	3.67	438934
2013-01-24	3.68	3.70	3.50	3.66	2903348
2013-01-25	3.70	3.72	3.56	3.62	461107
2013-01-28	3.62	3.62	3.47	3.53	502494
2013-01-29	3.54	3.63	3.51	3.61	490643
2013-01-30	3.60	3.75	3.55	3.67	1655502
2013-01-31	3.68	3.81	3.62	3.80	1044097
2013-02-01	3.82	3.88	3.62	3.75	1131635
2013-02-04	3.70	3.76	3.57	3.68	774051
2013-02-05	3.73	3.91	3.73	3.81	592875
2013-02-06	3.73	3.79	3.69	3.76	265331
2013-02-07	3.75	3.75	3.63	3.69	590461
2013-02-08	3.69	3.72	3.62	3.70	238453
2013-02-11	3.66	3.74	3.63	3.71	492682
2013-02-12	3.69	4.04	3.64	4.03	1171272
2013-02-13	3.93	3.94	3.77	3.83	623757
2013-02-14	3.89	3.97	3.83	3.89	527953
2013-02-15	3.89	4.04	2.77	2.89	6726626
2013-02-19	3.04	3.04	2.94	2.97	1488111
2013-02-20	2.97	2.97	2.68	2.78	1647978
2013-02-21	2.78	2.89	2.73	2.85	2542710
2013-02-22	2.85	2.87	2.75	2.79	545681
2013-02-25	2.78	2.78	2.65	2.65	579004
2013-02-26	2.65	2.84	2.64	2.77	816846
2013-02-27	2.77	2.85	2.73	2.75	740730
2013-02-28	2.76	2.80	2.64	2.68	1018760
2013-03-01	2.64	2.74	2.62	2.69	374156
2013-03-04	2.70	2.73	2.60	2.64	604722
2013-03-05	2.67	2.72	2.62	2.68	568157
2013-03-06	2.69	2.83	2.69	2.80	818569
2013-03-07	2.77	2.82	2.77	2.79	474648
2013-03-08	2.80	2.96	2.79	2.94	899281
2013-03-11	2.96	3.00	2.91	2.97	777280
2013-03-12	3.00	3.15	2.98	3.10	871746
2013-03-13	3.10	3.39	3.02	3.35	1119767
2013-03-14	3.40	3.49	3.22	3.44	957786
2013-03-15	3.45	3.52	3.29	3.32	576767
2013-03-18	3.31	3.46	3.20	3.45	1494898
2013-03-19	3.44	3.59	3.34	3.38	398696
2013-03-20	3.38	3.51	3.36	3.38	380446
2013-03-21	3.37	3.38	3.20	3.23	640230
2013-03-22	3.23	3.29	3.15	3.24	262120
2013-03-25	3.24	3.26	3.00	3.14	517503
2013-03-26	3.14	3.23	3.02	3.09	376914
2013-03-27	3.08	3.12	3.03	3.09	211026
2013-03-28	3.10	3.30	3.10	3.17	554508
2013-04-01	3.17	3.18	2.90	2.98	679504
2013-04-02	2.99	3.10	2.93	3.09	493189
2013-04-03	3.08	3.35	3.08	3.29	690902
2013-04-04	3.29	3.31	3.11	3.16	479400
2013-04-05	3.13	3.17	3.07	3.10	308135
2013-04-08	3.10	3.11	3.00	3.05	301902
2013-04-09	3.05	3.18	3.00	3.10	441631
2013-04-10	3.10	3.19	3.10	3.15	358166
2013-04-11	3.15	3.24	3.10	3.15	465885
2013-04-12	3.18	3.20	3.11	3.15	431049
2013-04-15	3.12	3.15	2.98	3.00	598174
2013-04-16	3.03	3.06	2.88	2.90	500883
2013-04-17	2.94	2.94	2.77	2.83	447443
2013-04-18	2.86	3.05	2.83	3.03	395938
2013-04-19	3.00	3.14	2.95	3.11	335910
2013-04-22	3.17	3.18	2.94	3.07	501938
2013-04-23	3.10	3.25	3.08	3.24	331343
2013-04-24	3.25	3.33	3.15	3.32	460446
2013-04-25	3.32	3.47	3.28	3.43	437315
2013-04-26	3.43	3.43	3.10	3.16	693489
2013-04-29	3.17	3.35	3.14	3.22	243662
2013-04-30	3.20	3.28	3.18	3.25	117044
2013-05-01	3.25	3.27	3.13	3.13	311354
2013-05-02	3.14	3.27	3.13	3.14	219888
2013-05-03	3.17	3.22	3.12	3.14	138173
2013-05-06	3.14	3.21	3.01	3.03	335494
2013-05-07	3.04	3.12	2.97	3.07	368379
2013-05-08	3.08	3.18	3.06	3.15	136921
2013-05-09	3.21	3.21	3.10	3.11	229972
2013-05-10	3.08	3.17	3.06	3.11	211061
2013-05-13	3.10	3.20	3.03	3.15	320137
2013-05-14	3.15	3.22	3.10	3.20	370593
2013-05-15	3.23	3.23	3.12	3.21	426838
2013-05-16	3.20	3.40	3.15	3.37	620815
2013-05-17	3.38	3.45	3.26	3.43	415010
2013-05-20	3.40	3.48	3.37	3.41	236247
2013-05-21	3.40	3.46	3.38	3.46	229770
2013-05-22	3.46	3.79	3.38	3.46	468244
2013-05-23	3.44	3.48	3.32	3.42	447040
2013-05-24	3.40	3.47	3.37	3.40	139025
2013-05-28	3.42	3.51	3.11	3.44	341490
2013-05-29	3.44	3.48	3.35	3.45	200837
2013-05-30	3.47	3.60	3.42	3.47	188311
2013-05-31	3.45	3.52	3.31	3.33	411301
2013-06-03	3.32	3.49	3.26	3.47	409097
2013-06-04	3.47	3.51	3.32	3.34	272598
2013-06-05	3.34	3.38	3.14	3.15	429523
2013-06-06	3.18	3.31	3.13	3.20	212677
2013-06-07	3.23	3.31	3.16	3.23	500076
2013-06-10	3.23	3.35	3.15	3.25	409083
2013-06-11	3.24	3.30	3.20	3.24	110621
2013-06-12	3.26	3.33	3.21	3.23	176779
2013-06-13	3.24	3.33	3.24	3.32	352909
2013-06-14	3.33	3.33	3.18	3.19	184378
2013-06-17	2.34	2.63	2.30	2.54	3036143
2013-06-18	2.58	2.65	2.50	2.52	610563
2013-06-19	2.49	2.54	2.43	2.46	493779
2013-06-20	2.41	2.47	2.30	2.30	550159
2013-06-21	2.35	2.41	2.29	2.33	511189
2013-06-24	2.29	2.30	2.18	2.19	445463
2013-06-25	2.25	2.25	2.06	2.07	556234
2013-06-26	2.09	2.19	2.08	2.16	466600
2013-06-27	2.18	2.34	2.10	2.31	226900
2013-06-28	2.29	2.39	2.22	2.33	345590
2013-07-01	2.33	2.39	2.29	2.37	199560
2013-07-02	2.38	2.43	2.35	2.41	176193
2013-07-03	2.34	2.38	2.29	2.34	146646
2013-07-05	2.38	2.39	2.30	2.36	107145
2013-07-08	2.36	2.37	2.32	2.33	177221
2013-07-09	2.34	2.35	2.30	2.33	124489
2013-07-10	2.33	2.35	2.25	2.29	1235344
2013-07-11	2.31	2.34	2.27	2.30	322802
2013-07-12	2.29	2.40	2.28	2.36	274011
2013-07-15	2.35	2.39	2.32	2.34	239609
2013-07-16	2.34	2.37	2.26	2.29	284148
2013-07-17	2.32	2.32	2.24	2.26	783006
2013-07-18	2.28	2.29	2.24	2.27	271145
2013-07-19	2.26	2.27	2.15	2.18	342095
2013-07-22	2.18	2.24	2.17	2.20	177426
2013-07-23	2.22	2.32	2.22	2.27	235817
2013-07-24	2.25	2.39	2.25	2.32	385087
2013-07-25	2.27	2.38	2.25	2.36	290958
2013-07-26	2.36	2.37	2.25	2.36	308861
2013-07-29	2.39	2.42	2.31	2.38	449649
2013-07-30	2.40	2.48	2.34	2.37	478979
2013-07-31	2.37	2.47	2.34	2.44	261315
2013-08-01	2.46	2.50	2.44	2.49	405602
2013-08-02	2.51	2.54	2.43	2.48	317147
2013-08-05	2.49	2.57	2.45	2.52	329472
2013-08-06	2.54	2.59	2.44	2.58	338342
2013-08-07	2.56	2.63	2.50	2.62	482028
2013-08-08	2.69	2.83	2.63	2.78	692706
2013-08-09	2.77	2.80	2.72	2.79	227934
2013-08-12	2.81	2.85	2.76	2.80	247499
2013-08-13	2.80	2.83	2.78	2.81	160344
2013-08-14	2.80	2.85	2.78	2.83	422536
2013-08-15	2.80	2.80	2.68	2.73	276094
2013-08-16	2.71	2.72	2.60	2.61	219564
2013-08-19	2.61	2.65	2.57	2.63	113481
2013-08-20	2.65	2.69	2.61	2.69	125185
2013-08-21	2.69	2.69	2.61	2.66	185023
2013-08-22	2.68	2.68	2.51	2.66	80922
2013-08-23	2.66	2.70	2.60	2.63	260297
2013-08-26	2.64	2.79	2.64	2.77	212440
2013-08-27	2.74	2.74	2.58	2.64	187033
2013-08-28	2.63	2.64	2.45	2.46	131445
2013-08-29	2.46	2.56	2.46	2.50	80562
2013-08-30	2.49	2.50	2.38	2.39	219384
2013-09-03	2.42	2.42	2.32	2.33	178617
2013-09-04	2.32	2.64	2.29	2.64	441054
2013-09-05	2.64	2.64	2.54	2.60	199599
2013-09-06	2.62	2.65	2.52	2.58	169350
2013-09-09	2.58	2.64	2.43	2.55	243764
2013-09-10	2.74	2.91	2.61	2.66	811307
2013-09-11	2.68	2.85	2.66	2.79	292646
2013-09-12	2.82	2.82	2.75	2.77	192462
2013-09-13	2.79	2.81	2.68	2.70	94767
2013-09-16	2.74	2.76	2.60	2.63	201818
2013-09-17	2.62	2.67	2.57	2.67	228692
2013-09-18	2.68	2.76	2.59	2.68	148709
2013-09-19	2.67	2.72	2.58	2.68	147848
2013-09-20	2.68	2.68	2.56	2.58	200763
2013-09-23	2.56	2.59	2.42	2.54	881747
2013-09-24	2.54	2.60	2.43	2.43	251884
2013-09-25	2.43	2.53	2.40	2.41	243343
2013-09-26	2.43	2.51	2.41	2.45	138041
2013-09-27	2.42	2.53	2.35	2.39	393020
2013-09-30	2.35	2.46	2.32	2.32	250269
2013-10-01	2.34	2.48	2.32	2.37	320446
2013-10-02	2.37	2.45	2.33	2.36	292255
2013-10-03	2.36	2.53	2.30	2.31	262354
2013-10-04	2.32	2.37	2.30	2.34	161466
2013-10-07	2.33	2.38	2.30	2.30	165272
2013-10-08	2.33	2.36	2.23	2.23	318298
2013-10-09	2.26	2.30	2.17	2.22	205160
2013-10-10	2.25	2.28	2.19	2.21	210278
2013-10-11	2.20	2.26	2.20	2.24	163026
2013-10-14	2.23	2.28	2.19	2.24	290788
2013-10-15	2.23	2.31	2.21	2.28	138831
2013-10-16	2.29	2.37	2.27	2.35	105187
2013-10-17	2.33	2.45	2.32	2.37	168712
2013-10-18	2.41	2.41	2.34	2.40	178014
2013-10-21	2.38	2.45	2.27	2.29	165058
2013-10-22	2.27	2.33	2.25	2.27	196598
2013-10-23	2.27	2.38	2.24	2.37	160985
2013-10-24	2.28	2.35	2.22	2.33	279827
2013-10-25	2.33	2.33	2.22	2.27	254234
2013-10-28	2.29	2.29	2.20	2.22	244508
2013-10-29	2.22	2.25	2.20	2.20	148505
2013-10-30	2.20	2.21	2.11	2.12	160224
2013-10-31	2.11	2.15	2.07	2.12	229391
2013-11-01	2.10	2.23	2.08	2.11	268990
2013-11-04	2.13	2.16	2.08	2.13	183323
2013-11-05	2.13	2.17	2.09	2.10	116454
2013-11-06	2.10	2.24	2.07	2.07	128453
2013-11-07	2.09	2.13	2.00	2.02	237229
2013-11-08	2.01	2.10	2.01	2.06	174284
2013-11-11	2.05	2.09	2.01	2.03	142153
2013-11-12	2.03	2.11	1.99	2.04	368902
2013-11-13	2.04	2.17	1.99	2.11	283862
2013-11-14	2.11	2.15	2.06	2.10	171642
2013-11-15	2.08	2.15	2.06	2.09	181462
2013-11-18	2.08	2.11	2.06	2.08	225490
2013-11-19	2.08	2.18	2.06	2.17	202172
2013-11-20	2.16	2.22	2.10	2.12	209248
2013-11-21	1.91	2.11	1.90	2.07	1792226
2013-11-22	2.08	2.13	2.01	2.03	418671
2013-11-25	2.02	2.18	2.01	2.16	411767
2013-11-26	2.20	2.31	2.16	2.29	371593
2013-11-27	2.31	2.44	2.28	2.38	360361
2013-11-29	2.36	2.49	2.36	2.45	180770
2013-12-02	2.45	2.54	2.34	2.39	371654
2013-12-03	2.39	2.48	2.35	2.40	221016
2013-12-04	2.39	2.41	2.29	2.30	203654
2013-12-05	2.31	2.33	2.27	2.27	115492
2013-12-06	2.30	2.30	2.11	2.22	283953
2013-12-09	2.23	2.34	2.20	2.23	155375
2013-12-10	2.24	2.26	2.08	2.09	301821
2013-12-11	2.07	2.14	2.05	2.06	249647
2013-12-12	2.06	2.10	2.02	2.04	188011
2013-12-13	2.08	2.08	2.01	2.05	317205
2013-12-16	2.03	2.06	2.00	2.04	493012
2013-12-17	2.05	2.05	2.00	2.00	244218
2013-12-18	1.99	2.01	1.90	1.97	594383
2013-12-19	1.97	2.13	1.94	2.12	344399
2013-12-20	2.13	2.18	1.99	2.09	1557960
2013-12-23	2.10	2.19	2.02	2.10	403851
2013-12-24	2.11	2.15	2.08	2.09	117120
2013-12-26	2.08	2.17	2.03	2.14	427089
2013-12-27	2.17	2.30	2.15	2.21	365400
2013-12-30	2.20	2.32	2.16	2.30	339400
2013-12-31	2.29	2.38	2.27	2.35	409232
2014-01-02	2.35	2.49	2.28	2.41	266558
2014-01-03	2.41	2.45	2.35	2.45	223490
2014-01-06	2.44	2.45	2.35	2.44	211598
2014-01-07	2.44	2.48	2.41	2.46	279331
2014-01-08	2.44	2.46	2.38	2.44	181773
2014-01-09	2.40	2.45	2.36	2.41	240091
2014-01-10	2.44	2.45	2.38	2.44	179474
2014-01-13	2.41	2.45	2.21	2.26	397584
2014-01-14	2.30	2.38	2.26	2.30	170420
2014-01-15	2.30	2.34	2.28	2.31	74351
2014-01-16	2.29	2.49	2.26	2.46	472684
2014-01-17	2.48	2.90	2.48	2.72	1305975
2014-01-21	2.75	3.10	2.67	3.08	1041835
2014-01-22	3.05	3.07	2.90	2.94	611217
2014-01-23	2.91	3.05	2.87	3.04	395962
2014-01-24	3.01	3.04	2.88	2.90	453366
2014-01-27	2.87	2.90	2.60	2.77	307903
2014-01-28	2.76	3.01	2.74	2.88	292563
2014-01-29	2.84	2.84	2.73	2.76	201680
2014-01-30	2.78	2.87	2.77	2.83	120140
2014-01-31	2.78	2.81	2.70	2.73	130119
2014-02-03	2.73	2.73	2.51	2.52	278233
2014-02-04	2.54	2.66	2.52	2.63	172378
2014-02-05	2.63	2.64	2.56	2.60	208694
2014-02-06	2.61	2.68	2.54	2.64	218179
2014-02-07	2.64	2.75	2.60	2.66	174401
2014-02-10	2.69	2.75	2.64	2.66	115333
2014-02-11	2.67	2.84	2.65	2.81	209381
2014-02-12	2.80	2.98	2.70	2.72	111552
2014-02-13	2.70	2.76	2.67	2.71	171106
2014-02-14	2.68	2.74	2.59	2.67	301585
2014-02-18	2.66	2.77	2.64	2.70	141481
2014-02-19	2.68	2.68	2.57	2.58	116823
2014-02-20	2.58	2.73	2.52	2.63	120251
2014-02-21	2.67	2.72	2.56	2.59	137108
2014-02-24	2.61	2.69	2.60	2.61	191761
2014-02-25	2.62	2.62	2.54	2.55	139470
2014-02-26	2.55	2.60	2.52	2.55	131732
2014-02-27	2.55	2.68	2.50	2.65	239029
2014-02-28	2.67	2.73	2.52	2.52	290424
2014-03-03	2.52	2.64	2.45	2.57	225513
2014-03-04	2.61	2.65	2.50	2.59	250567
2014-03-05	2.60	2.60	2.50	2.51	219677
2014-03-06	2.52	2.56	2.40	2.42	218930
2014-03-07	2.42	2.44	2.29	2.29	246668
2014-03-10	2.27	2.34	2.25	2.27	305712
2014-03-11	2.25	2.28	2.16	2.18	369826
2014-03-12	2.18	2.25	2.11	2.22	417965
2014-03-13	2.28	2.34	2.16	2.24	282270
2014-03-14	2.26	2.33	2.20	2.25	186089
2014-03-17	2.28	2.30	2.21	2.23	165155
2014-03-18	2.22	2.34	2.21	2.29	180477
2014-03-19	2.28	2.33	2.23	2.32	220516
2014-03-20	2.31	2.34	2.23	2.25	183189
2014-03-21	2.25	2.28	2.21	2.22	298206
2014-03-24	2.20	2.22	2.11	2.18	232768
2014-03-25	2.16	2.38	2.16	2.22	268266
2014-03-26	2.23	2.24	2.06	2.07	307092
2014-03-27	2.08	2.14	2.02	2.06	292976
2014-03-28	2.04	2.10	2.00	2.04	244237
2014-03-31	2.03	2.13	2.02	2.07	334050
2014-04-01	2.09	2.24	2.03	2.04	352604
2014-04-02	2.04	2.19	2.04	2.15	256948
2014-04-03	2.14	2.19	2.06	2.10	283858
2014-04-04	2.12	2.14	2.03	2.10	258509
2014-04-07	2.10	2.16	2.07	2.12	252859
2014-04-08	2.13	2.24	2.09	2.17	312748
2014-04-09	2.17	2.28	2.16	2.26	168229
2014-04-10	2.28	2.29	2.13	2.15	275484
2014-04-11	2.15	2.23	2.10	2.11	261084
2014-04-14	2.10	2.20	1.98	2.00	3443227
2014-04-15	1.95	1.95	1.80	1.84	1759717
2014-04-16	1.88	1.88	1.77	1.82	259101
2014-04-17	1.80	1.91	1.80	1.84	392101
2014-04-21	1.87	1.93	1.80	1.85	355267
2014-04-22	1.86	1.92	1.84	1.88	381376
2014-04-23	1.87	1.90	1.84	1.85	167608
2014-04-24	1.85	1.92	1.82	1.87	277496
2014-04-25	1.85	1.91	1.82	1.84	287313
2014-04-28	1.84	1.89	1.80	1.84	683579
2014-04-29	2.33	2.50	2.18	2.22	5421257
2014-04-30	2.18	2.31	2.11	2.22	1072770
2014-05-01	2.23	2.23	2.02	2.18	863403
2014-05-02	2.17	2.17	2.05	2.14	679047
2014-05-05	2.10	2.17	2.06	2.15	416788
2014-05-06	2.13	2.17	2.04	2.15	569666
2014-05-07	2.15	2.20	2.05	2.10	416424
2014-05-08	2.10	2.13	1.92	1.93	495382
2014-05-09	1.94	2.13	1.92	2.13	347280
2014-05-12	2.13	2.29	2.13	2.28	617224
2014-05-13	2.28	2.28	2.16	2.18	222242
2014-05-14	2.19	2.29	2.14	2.22	201441
2014-05-15	2.23	2.24	2.14	2.19	94708
2014-05-16	2.18	2.20	2.14	2.17	162218
2014-05-19	2.14	2.21	2.13	2.18	113529
2014-05-20	2.17	2.17	2.05	2.10	332405
2014-05-21	2.11	2.11	2.04	2.05	211568
2014-05-22	2.04	2.25	2.01	2.20	317548
2014-05-23	2.21	2.22	2.13	2.22	137027
2014-05-27	2.22	2.25	2.18	2.22	119407
2014-05-28	2.18	2.25	2.17	2.21	140627
2014-05-29	2.21	2.45	2.15	2.43	7590615
2014-05-30	2.46	2.57	2.27	2.37	726356
2014-06-02	2.36	2.50	2.26	2.46	465442
2014-06-03	2.47	3.04	2.38	2.66	3641136
2014-06-04	2.67	2.79	2.53	2.69	882059
2014-06-05	2.69	2.89	2.55	2.79	614825
2014-06-06	2.83	2.87	2.71	2.80	498055
2014-06-09	2.79	2.94	2.72	2.90	327222
2014-06-10	2.87	2.94	2.65	2.89	2177699
2014-06-11	2.85	2.89	2.74	2.80	452755
2014-06-12	2.84	2.94	2.75	2.80	421578
2014-06-13	2.83	2.88	2.70	2.73	316170
2014-06-16	2.70	2.76	2.65	2.69	698029
2014-06-17	2.66	2.79	2.62	2.75	327828
2014-06-18	2.76	2.99	2.71	2.98	700139
2014-06-19	2.98	3.05	2.87	3.00	607607
2014-06-20	3.01	3.08	2.87	2.90	544995
2014-06-23	2.89	2.92	2.82	2.90	574630
2014-06-24	2.90	3.02	2.88	2.90	742576
2014-06-25	2.86	2.91	2.76	2.86	499404
2014-06-26	2.84	3.03	2.84	2.94	626772
2014-06-27	2.93	3.09	2.89	3.03	4870955
2014-06-30	3.07	4.06	3.00	3.34	18548463
2014-07-01	3.70	4.30	3.66	3.99	14776626
2014-07-02	3.99	4.10	3.84	3.98	2418094
2014-07-03	4.00	4.31	3.94	4.02	1353607
2014-07-07	4.04	4.09	3.88	3.90	1417381
2014-07-08	3.93	3.93	3.68	3.75	1047443
2014-07-09	3.81	3.84	3.69	3.79	626471
2014-07-10	3.71	3.98	3.65	3.86	773788
2014-07-11	3.85	4.07	3.79	3.96	1333886
2014-07-14	4.05	4.16	3.97	4.02	860299
2014-07-15	4.00	4.03	3.68	3.70	1175961
2014-07-16	3.71	3.74	3.50	3.60	1238790
2014-07-17	3.59	3.88	3.55	3.76	804801
2014-07-18	3.72	3.90	3.72	3.79	697430
2014-07-21	3.81	4.03	3.76	3.86	1030515
2014-07-22	3.93	3.99	3.81	3.83	683381
2014-07-23	3.92	4.32	3.86	4.10	3019737
2014-07-24	4.18	4.56	4.15	4.26	3024460
2014-07-25	4.30	4.74	4.30	4.45	3476163
2014-07-28	4.58	4.62	4.14	4.48	1984937
2014-07-29	4.57	4.57	4.28	4.36	1224958
2014-07-30	4.37	4.52	4.30	4.48	793788
2014-07-31	4.40	4.41	4.16	4.23	892660
2014-08-01	4.19	4.26	3.92	4.03	1230699
2014-08-04	4.04	4.28	3.99	4.22	1206299
2014-08-05	4.12	4.25	4.01	4.25	741991
2014-08-06	4.21	4.30	4.10	4.26	699369
2014-08-07	4.27	4.30	3.99	4.02	828257
2014-08-08	4.09	4.24	3.96	4.14	884380
2014-08-11	4.19	4.24	4.02	4.15	540568
2014-08-12	4.15	4.21	4.06	4.16	1212715
2014-08-13	4.20	4.41	4.13	4.34	1752429
2014-08-14	4.35	4.57	4.30	4.41	1042174
2014-08-15	4.51	4.58	4.34	4.44	1037204
2014-08-18	4.52	4.70	4.47	4.55	1600782
2014-08-19	4.60	4.68	4.35	4.57	1155568
2014-08-20	5.40	5.99	5.02	5.50	33747598
2014-08-21	5.31	5.57	5.16	5.41	5809074
2014-08-22	5.43	6.00	5.42	5.87	7258587
2014-08-25	5.95	6.22	5.82	6.01	5415628
2014-08-26	6.07	6.28	5.96	6.20	2700872
2014-08-27	6.20	7.13	6.15	6.84	6734975
2014-08-28	6.77	7.40	6.57	7.27	7314143
2014-08-29	7.35	7.52	6.89	7.19	6555771
2014-09-02	7.18	7.25	6.81	6.97	4361135
2014-09-03	6.98	7.19	6.91	7.05	2660744
2014-09-04	7.19	7.30	6.84	6.93	2483767
2014-09-05	6.89	7.12	6.89	7.11	2328613
2014-09-08	7.09	7.51	7.01	7.47	2097682
2014-09-09	7.50	7.63	7.17	7.21	2394667
2014-09-10	7.18	7.40	7.18	7.24	976625
2014-09-11	7.20	7.27	6.96	7.04	1511265
2014-09-12	7.00	7.00	6.65	6.72	1665659
2014-09-15	6.68	6.90	6.47	6.77	1629155
2014-09-16	6.72	6.81	6.47	6.71	1008276
2014-09-17	6.70	7.07	6.64	6.90	1333094
2014-09-18	6.90	6.92	6.60	6.70	987842
2014-09-19	6.78	6.84	6.37	6.61	1230443
2014-09-22	6.54	6.58	6.15	6.26	1234222
2014-09-23	6.22	6.50	6.13	6.37	736700
2014-09-24	6.35	6.50	6.32	6.49	711719
2014-09-25	6.49	6.60	6.22	6.24	563431
2014-09-26	6.26	6.54	6.16	6.50	677730
2014-09-29	6.35	6.39	5.88	6.09	1557539
2014-09-30	6.11	6.17	5.86	5.95	1013314
2014-10-01	5.93	5.97	5.66	5.91	1206089
2014-10-02	5.92	6.70	5.88	6.56	2158929
2014-10-03	6.57	7.08	6.55	6.97	2599766
2014-10-06	7.02	7.08	6.39	6.43	1248955
2014-10-07	6.41	6.42	6.15	6.20	852467
2014-10-08	6.18	6.62	6.08	6.60	1078651
2014-10-09	6.51	6.72	6.30	6.36	722446
2014-10-10	6.32	6.48	6.03	6.20	856572
2014-10-13	6.15	6.18	5.57	5.67	1301674
2014-10-14	5.74	5.85	5.33	5.39	1513380
2014-10-15	5.22	5.75	5.13	5.72	975505
2014-10-16	5.52	5.76	5.34	5.66	626662
2014-10-17	5.82	5.88	5.54	5.61	653985
2014-10-20	5.66	6.12	5.66	5.94	674803
2014-10-21	6.07	6.07	5.74	5.82	670250
2014-10-22	5.81	5.85	5.59	5.63	974703
2014-10-23	5.74	5.93	5.60	5.81	826753
2014-10-24	5.81	6.02	5.76	5.94	621592
2014-10-27	5.88	5.97	5.62	5.73	657109
2014-10-28	5.31	5.63	5.22	5.50	4660096
2014-10-29	5.46	5.61	5.37	5.52	1643030
2014-10-30	5.51	5.81	5.51	5.68	1820595
2014-10-31	5.84	5.88	5.68	5.80	1082278
2014-11-03	5.82	5.83	5.72	5.76	541754
2014-11-04	5.86	5.86	5.73	5.75	791530
2014-11-05	5.75	5.80	5.64	5.75	781379
2014-11-06	5.75	5.89	5.65	5.88	935970
2014-11-07	5.80	5.84	5.56	5.72	1677201
2014-11-10	5.70	6.31	5.65	6.20	1902028
2014-11-11	6.21	6.50	6.08	6.11	707277
2014-11-12	6.08	6.21	6.02	6.13	451414
2014-11-13	6.12	6.24	6.04	6.03	179359
2014-11-14	5.84	5.89	5.61	5.69	712670
2014-11-17	6.26	7.10	6.22	6.70	5929716
2014-11-18	6.47	6.87	6.23	6.75	3587507
2014-11-19	6.65	7.05	6.38	6.53	10728700
2014-11-20	6.50	7.06	6.50	6.97	3984654
2014-11-21	7.11	7.18	6.85	6.97	1271677
2014-11-24	6.99	7.88	6.91	7.68	5300022
2014-11-25	7.70	8.00	7.52	7.95	2862425
2014-11-26	7.82	8.35	7.75	8.13	2491696
2014-11-28	8.21	8.30	7.84	7.93	1271609
2014-12-01	7.76	7.84	7.13	7.67	1463064
2014-12-02	7.72	7.98	7.46	7.74	542175
2014-12-03	7.73	7.93	7.57	7.85	543016
2014-12-04	7.88	8.44	7.74	8.23	2688513
2014-12-05	8.34	8.58	8.26	8.42	1037524
2014-12-08	8.52	8.75	8.26	8.35	1085690
2014-12-09	8.25	8.75	8.00	8.61	1209130
2014-12-10	8.62	8.79	8.40	8.44	1011021
2014-12-11	8.43	8.59	7.81	7.97	1843302
2014-12-12	7.90	8.29	7.81	8.15	812008
2014-12-15	8.26	8.26	7.48	7.88	1223014
2014-12-16	7.79	8.13	7.65	7.73	945965
2014-12-17	7.73	8.05	7.55	7.83	2090183
2014-12-18	7.99	8.12	7.74	7.88	847206
2014-12-19	7.93	8.20	7.68	8.03	8596620
2014-12-22	7.99	8.76	7.83	8.51	2078634
2014-12-23	8.55	8.58	7.85	7.88	1275847
2014-12-24	7.88	8.08	7.83	7.94	465252
2014-12-26	8.00	8.30	7.94	8.18	705861
2014-12-29	8.18	8.47	8.10	8.30	682907
2014-12-30	8.24	8.52	8.22	8.23	1049826
2014-12-31	8.25	8.47	8.17	8.32	1178880
2015-01-02	8.42	8.75	8.33	8.61	1199585
2015-01-05	8.64	9.10	8.53	8.77	2468179
2015-01-06	8.86	9.00	8.06	8.26	1791971
2015-01-07	8.47	8.70	8.40	8.54	1636696
2015-01-08	9.44	9.63	8.64	9.17	4669771
2015-01-09	9.32	9.35	8.78	8.84	2358418
2015-01-12	8.76	9.00	8.72	8.88	1210433
2015-01-13	8.94	9.00	7.95	8.31	2678888
2015-01-14	8.06	8.63	8.01	8.27	1303039
2015-01-15	8.26	8.39	7.85	7.90	1125423
2015-01-16	7.86	8.18	7.76	8.16	1174806
2015-01-20	8.16	8.27	7.75	8.10	1182870
2015-01-21	8.08	8.37	7.95	8.16	2264474
2015-01-22	8.19	8.24	6.80	7.96	2002742
2015-01-23	7.90	8.32	7.85	8.31	978477
2015-01-26	8.32	8.32	8.05	8.26	1411108
2015-01-27	8.12	8.27	8.03	8.14	725247
2015-01-28	8.21	8.26	7.81	7.83	951766
2015-01-29	7.84	8.04	7.62	8.04	1042148
2015-01-30	7.98	8.10	7.59	7.69	1329106
2015-02-02	7.71	7.80	7.08	7.24	1960674
2015-02-03	7.08	7.33	6.95	7.29	1287417
2015-02-04	7.20	7.29	6.89	7.23	1084625
2015-02-05	7.26	7.72	7.21	7.61	980816
2015-02-06	7.58	7.67	7.26	7.34	725022
2015-02-09	7.31	7.45	7.02	7.13	1142896
2015-02-10	7.35	7.84	7.26	7.71	1367625
2015-02-11	7.73	8.44	7.71	8.11	1810136
2015-02-12	8.19	8.48	8.08	8.47	1406612
2015-02-13	8.50	8.62	8.26	8.36	854261
2015-02-17	8.36	8.58	8.32	8.53	889933
2015-02-18	8.39	8.91	8.39	8.63	1008252
2015-02-19	8.65	8.80	8.50	8.65	813558
2015-02-20	8.62	8.79	8.48	8.70	745839
2015-02-23	8.71	8.92	8.64	8.69	964637
2015-02-24	8.74	8.74	8.18	8.48	1076421
2015-02-25	8.45	8.90	8.34	8.74	1025099
2015-02-26	8.77	8.90	8.53	8.79	837858
2015-02-27	8.77	8.77	8.42	8.76	809751
2015-03-02	8.76	8.81	8.31	8.45	1157349
2015-03-03	8.50	8.68	8.32	8.48	1715888
2015-03-04	8.11	8.58	8.00	8.41	1529523
2015-03-05	8.41	8.78	8.39	8.65	1473369
2015-03-06	8.63	8.70	8.31	8.49	1165993
2015-03-09	8.53	8.75	8.33	8.74	1436332
2015-03-10	8.60	9.13	8.51	8.84	1610738
2015-03-11	8.90	9.39	8.73	9.31	1832004
2015-03-12	9.42	9.52	8.95	9.21	1253603
2015-03-13	9.21	9.52	9.15	9.25	900718
2015-03-16	9.28	9.65	9.20	9.60	1359934
2015-03-17	9.62	9.95	9.21	9.59	1413156
2015-03-18	9.55	9.56	9.25	9.35	913491
2015-03-19	12.23	13.20	11.63	12.46	21636101
2015-03-20	12.06	12.18	11.15	11.61	10920875
2015-03-23	11.60	11.70	11.27	11.46	2433769
2015-03-24	11.59	11.65	10.96	11.01	2340507
2015-03-25	11.50	11.50	10.57	10.65	2379241
2015-03-26	10.52	10.89	10.26	10.67	2200116
2015-03-27	10.73	11.20	10.72	10.96	1547117
2015-03-30	11.08	11.19	10.87	10.97	1222591
2015-03-31	10.90	11.17	10.80	10.88	1184014
2015-04-01	10.80	11.00	10.41	10.99	1323695
2015-04-02	10.95	11.17	10.78	10.95	888024
2015-04-06	10.88	11.15	10.63	11.04	837638
2015-04-07	11.06	11.65	11.06	11.38	1466071
2015-04-08	11.42	11.61	11.27	11.44	1240836
2015-04-09	11.42	11.74	11.42	11.59	1542721
2015-04-10	11.59	12.20	11.59	12.19	1518973
2015-04-13	12.15	12.21	11.65	11.90	1428722
2015-04-14	11.70	12.29	11.67	12.25	1508817
2015-04-15	12.28	12.68	12.18	12.41	1514304
2015-04-16	12.41	12.55	11.85	11.94	1022691
2015-04-17	11.84	12.00	11.57	12.00	1486792
2015-04-20	12.03	12.14	11.76	12.05	1176024
2015-04-21	12.16	12.41	12.00	12.32	978345
2015-04-22	12.35	12.61	11.94	11.97	839770
2015-04-23	11.97	12.43	11.75	12.30	1227316
2015-04-24	12.30	12.56	12.16	12.25	1020718
2015-04-27	12.32	12.38	11.04	11.14	1976455
2015-04-28	11.17	11.49	10.29	10.66	2616111
2015-04-29	10.57	11.19	10.41	10.62	1980344
2015-04-30	10.55	10.71	9.85	10.06	1994563
2015-05-01	10.16	10.49	10.11	10.44	1298177
2015-05-04	10.38	10.88	10.32	10.76	971813
2015-05-05	10.78	10.90	10.21	10.28	1238646
2015-05-06	10.52	11.25	10.41	10.60	2662907
2015-05-07	10.56	10.78	10.15	10.54	1079390
2015-05-08	10.71	10.90	10.58	10.80	715533
2015-05-11	10.83	11.01	10.70	10.76	1253437
2015-05-12	10.56	10.95	10.39	10.87	842323
2015-05-13	10.88	11.00	10.31	10.46	1004459
2015-05-14	10.51	10.65	10.22	10.50	748392
2015-05-15	10.49	10.58	10.40	10.53	557297
2015-05-18	10.54	11.08	10.53	10.97	921029
2015-05-19	10.98	11.38	10.96	11.06	1060863
2015-05-20	11.21	11.54	10.93	11.46	1185277
2015-05-21	11.39	11.72	11.14	11.39	1278757
2015-05-22	11.36	11.57	11.31	11.39	616907
2015-05-26	11.67	11.77	11.32	11.71	1142273
2015-05-27	11.77	12.00	11.56	11.96	960112
2015-05-28	11.97	12.23	11.80	12.19	999154
2015-05-29	12.25	12.41	11.97	12.31	1432238
2015-06-01	12.35	12.53	11.95	12.28	1198745
2015-06-02	12.23	12.32	11.86	12.22	1020966
2015-06-03	12.32	12.39	11.99	12.36	955060
2015-06-04	12.30	12.53	12.00	12.22	930763
2015-06-05	12.23	12.65	12.14	12.64	1361347
2015-06-08	12.76	13.18	12.64	13.06	3186066
2015-06-09	13.02	13.36	12.88	13.09	2808649
2015-06-10	13.07	13.49	12.98	13.09	1985811
2015-06-11	12.50	13.43	12.41	13.29	2578071
2015-06-12	13.78	14.50	13.60	14.34	11920551
2015-06-15	14.38	14.58	13.90	14.00	3052434
2015-06-16	14.00	14.01	13.22	13.32	2547612
2015-06-17	13.29	13.45	13.09	13.22	1267739
2015-06-18	13.31	13.69	13.20	13.27	1509254
2015-06-19	13.25	13.55	13.16	13.49	2665349
2015-06-22	13.78	14.14	13.60	13.92	2145301
2015-06-23	14.20	14.23	13.83	14.12	1800548
2015-06-24	14.08	14.09	13.45	13.55	1371186
2015-06-25	13.67	13.87	13.45	13.66	1313975
2015-06-26	13.69	14.65	13.50	14.05	16924937
2015-06-29	13.60	13.71	13.02	13.63	2735590
2015-06-30	13.82	14.19	13.76	14.15	2574504
2015-07-01	14.20	14.23	13.84	14.02	2488466
2015-07-02	14.04	14.05	13.42	13.75	1940920
2015-07-06	13.61	14.05	13.42	14.03	1881790
2015-07-07	14.03	14.11	13.50	14.10	1734682
2015-07-08	13.95	14.02	13.66	13.77	1430028
2015-07-09	13.97	14.11	13.81	14.04	1169637
2015-07-10	14.15	14.58	13.98	14.48	1768802
2015-07-13	14.63	15.06	14.59	14.70	2243400
2015-07-14	14.65	15.11	14.61	15.07	1988885
2015-07-15	15.17	15.95	15.10	15.23	1947780
2015-07-16	15.34	16.34	15.22	16.23	2513655
2015-07-17	16.35	16.52	15.97	16.51	1868124
2015-07-20	16.72	17.42	16.65	16.85	2482173
2015-07-21	16.80	17.00	15.89	16.35	2209286
2015-07-22	16.06	16.69	15.87	16.60	1270862
2015-07-23	16.60	17.06	16.40	16.76	1247894
2015-07-24	16.61	16.91	15.57	15.74	1550589
2015-07-27	15.81	16.00	14.80	15.79	2038589
2015-07-28	15.84	16.54	15.47	16.48	1322414
2015-07-29	16.50	16.84	16.42	16.57	1347451
2015-07-30	16.63	16.79	16.02	16.39	1313218
2015-07-31	16.47	17.25	16.30	17.19	3041102
2015-08-03	17.36	17.91	17.30	17.83	1826169
2015-08-04	18.00	18.13	17.75	18.02	1539716
2015-08-05	18.22	18.83	18.05	18.19	1934926
2015-08-06	18.00	18.00	14.98	15.12	4040175
2015-08-07	14.91	15.65	14.58	15.19	2460411
2015-08-10	15.30	16.07	15.30	15.88	1643366
2015-08-11	15.69	16.39	15.64	15.75	1638931
2015-08-12	15.56	15.94	15.07	15.89	2193840
2015-08-13	15.96	16.51	15.95	16.09	994147
2015-08-14	16.01	16.35	15.55	15.97	1301328
2015-08-17	16.04	16.66	15.79	16.63	1140656
2015-08-18	16.75	16.89	16.28	16.31	1049717
2015-08-19	16.27	16.45	15.85	16.18	906360
2015-08-20	15.96	16.04	15.03	15.06	1181967
2015-08-21	14.64	15.00	13.63	14.05	3983837
2015-08-24	13.00	14.41	12.15	13.41	2302559
2015-08-25	14.09	14.17	13.06	13.59	1899807
2015-08-26	13.92	14.44	13.33	14.38	1894948
2015-08-27	14.56	15.30	14.50	14.85	1366207
2015-08-28	14.71	15.17	14.56	14.87	914566
2015-08-31	14.85	15.84	14.33	14.38	2301134
2015-09-01	14.13	14.66	13.98	14.28	2460662
2015-09-02	14.70	14.92	14.23	14.91	1809274
2015-09-03	15.30	15.60	14.71	14.89	1850881
2015-09-04	14.63	15.69	14.52	15.53	1538602
2015-09-08	16.19	17.46	16.05	17.35	2490211
2015-09-09	17.52	17.64	16.95	17.06	1910388
2015-09-10	16.92	17.99	16.91	17.95	1886578
2015-09-11	17.80	18.26	17.53	18.16	2009756
2015-09-14	18.28	18.40	17.75	18.23	2384943
2015-09-15	18.03	18.39	17.13	18.23	2981881
2015-09-16	17.58	18.05	16.30	17.15	3859884
2015-09-17	17.01	17.93	16.58	17.62	1950636
2015-09-18	17.37	18.09	17.13	17.67	5611789
2015-09-21	17.93	17.93	15.70	16.11	3436025
2015-09-22	15.28	15.99	14.91	15.33	2381698
2015-09-23	15.31	15.68	14.88	15.25	2295225
2015-09-24	15.17	15.48	14.30	15.37	2609666
2015-09-25	15.56	15.56	13.72	14.21	3362843
2015-09-28	14.08	14.18	12.41	13.19	3514840
2015-09-29	13.16	13.74	12.69	12.96	2754635
2015-09-30	13.50	14.48	13.35	13.99	3734463
2015-10-01	13.71	13.79	12.51	13.75	3452516
2015-10-02	5.98	9.99	5.69	6.39	55625762
2015-10-05	7.49	7.84	6.53	6.85	17795445
2015-10-06	6.85	7.08	6.04	6.30	8378368
2015-10-07	6.24	7.09	6.14	7.01	8669279
2015-10-08	6.98	7.31	6.75	6.87	4858543
2015-10-09	6.97	7.71	6.88	7.58	5152033
2015-10-12	7.57	7.67	7.25	7.40	3482910
2015-10-13	7.31	7.50	6.84	6.85	3725325
2015-10-14	6.91	7.25	6.61	6.73	4086964
2015-10-15	6.81	7.30	6.64	7.27	3254957
2015-10-16	7.25	7.44	6.86	7.04	2202282
2015-10-19	7.01	7.14	6.63	6.90	2592734
2015-10-20	6.81	6.90	6.51	6.66	2092098
2015-10-21	6.71	6.76	6.15	6.17	3389454
2015-10-22	6.15	6.39	5.86	5.95	3931363
2015-10-23	6.05	6.65	5.98	6.59	2831507
2015-10-26	6.59	6.79	6.37	6.57	2208111
2015-10-27	6.63	6.89	6.46	6.87	2746198
2015-10-28	6.78	7.40	6.65	7.35	3694642
2015-10-29	7.21	7.80	7.15	7.56	4042831
2015-10-30	7.50	7.80	7.31	7.50	2741704
2015-11-02	7.57	8.77	7.43	8.72	4691054
2015-11-03	8.55	9.35	8.53	8.83	4966269
2015-11-04	8.80	9.72	8.02	9.50	5072962
2015-11-05	9.47	10.32	9.23	10.12	4260446
2015-11-06	10.08	10.73	10.01	10.67	3789544
2015-11-09	10.64	10.79	10.19	10.29	2940465
2015-11-10	10.32	10.45	9.53	10.08	2882128
2015-11-11	10.33	10.51	10.08	10.14	1666212
2015-11-12	10.10	10.33	9.88	9.99	1301293
2015-11-13	10.01	10.74	9.83	10.48	2035535
2015-11-16	10.41	10.65	10.00	10.13	2172955
2015-11-17	10.04	10.04	9.24	9.44	3970454
2015-11-18	9.52	10.40	9.45	10.37	2089649
2015-11-19	10.39	10.72	10.22	10.34	1362815
2015-11-20	10.26	10.87	10.25	10.70	1470722
2015-11-23	10.73	11.09	10.50	10.73	1008921
2015-11-24	10.71	11.24	10.66	11.19	1472317
2015-11-25	11.26	11.74	11.08	11.33	1896641
2015-11-27	11.30	11.78	11.22	11.53	1044280
2015-11-30	11.58	11.58	10.38	10.73	2380318
2015-12-01	10.75	10.75	10.10	10.57	1860598
2015-12-02	10.51	11.02	10.47	10.70	1364839
2015-12-03	10.80	10.80	9.88	10.05	1726232
2015-12-04	10.07	10.64	9.64	10.53	1896365
2015-12-07	10.52	10.54	9.66	9.85	1486748
2015-12-08	9.61	10.12	9.38	10.07	1138869
2015-12-09	9.99	10.02	9.45	9.57	1278075
2015-12-10	9.59	10.04	9.58	9.98	1132534
2015-12-11	9.71	10.00	9.37	9.41	1195696
2015-12-14	9.39	9.57	8.80	8.98	1915409
2015-12-15	9.20	9.53	8.95	9.15	1898237
2015-12-16	9.23	9.55	9.12	9.53	1694379
2015-12-17	9.55	9.77	9.01	9.02	1680640
2015-12-18	8.99	9.87	8.98	9.12	8104945
2015-12-21	9.18	9.68	9.00	9.67	1563377
2015-12-22	9.76	9.98	9.45	9.61	1471911
2015-12-23	9.73	9.89	9.60	9.67	1080160
2015-12-24	9.64	9.75	9.15	9.40	1311925
2015-12-28	9.30	9.71	9.06	9.39	1693596
2015-12-29	9.50	9.66	9.36	9.64	1224339
2015-12-30	9.66	9.85	9.62	9.64	1100987
2015-12-31	9.60	9.99	9.33	9.70	2231324
2016-01-04	9.40	9.52	8.99	9.03	2146080
2016-01-05	9.11	9.60	8.94	9.21	1489088
2016-01-06	8.99	9.14	8.63	8.79	1590736
2016-01-07	8.63	8.63	7.92	8.05	2280529
2016-01-08	8.11	8.29	7.80	7.85	1348895
2016-01-11	7.71	8.05	6.96	7.31	1962801
2016-01-12	7.42	7.84	6.96	7.31	2155396
2016-01-13	7.37	7.57	6.50	6.54	2271773
2016-01-14	6.45	7.44	6.00	7.42	2371988
2016-01-15	6.85	7.55	6.69	7.36	3769219
2016-01-19	7.28	7.54	6.69	6.79	3211028
2016-01-20	6.58	7.43	6.31	7.22	2584467
2016-01-21	7.32	7.83	6.94	7.26	2884584
2016-01-22	7.50	7.67	7.30	7.51	2056191
2016-01-25	7.44	7.81	7.20	7.22	2357978
2016-01-26	7.30	7.31	6.65	6.84	2118565
2016-01-27	6.85	6.93	6.21	6.25	2126157
2016-01-28	6.33	6.43	5.71	5.78	2439533
2016-01-29	5.77	6.27	5.71	6.04	2475018
2016-02-01	6.03	6.21	5.78	6.13	1889363
2016-02-02	5.95	6.06	5.76	6.04	1874961
2016-02-03	6.10	6.19	5.64	5.85	2153818
2016-02-04	5.85	6.48	5.73	6.40	2638671
2016-02-05	6.37	6.37	5.84	5.99	2119931
2016-02-08	5.86	5.95	5.10	5.16	2417363
2016-02-09	5.14	5.64	5.00	5.28	1623645
2016-02-10	5.33	5.70	5.15	5.39	1686254
2016-02-11	5.17	5.41	5.09	5.24	1310434
2016-02-12	5.37	5.48	4.99	5.33	2445844
2016-02-16	5.50	5.82	5.37	5.82	2434518
2016-02-17	5.94	6.79	5.93	6.57	3377613
2016-02-18	6.64	6.96	6.42	6.45	2201112
2016-02-19	6.40	6.81	6.22	6.77	1527799
2016-02-22	6.91	7.25	6.91	7.16	2735022
2016-02-23	7.12	7.53	6.85	6.95	3545458
2016-02-24	6.86	7.07	6.25	6.56	2322672
2016-02-25	6.78	7.03	6.27	6.44	2763079
2016-02-26	5.94	6.32	5.76	6.23	2153671
2016-02-29	6.30	6.55	6.01	6.16	2555210
2016-03-01	6.39	6.87	6.27	6.85	4722287
2016-03-02	6.83	8.01	6.83	7.98	5772270
2016-03-03	8.00	8.15	7.29	7.68	2788268
2016-03-04	7.72	7.94	7.48	7.55	2284630
2016-03-07	7.42	8.48	7.21	8.24	2719177
2016-03-08	8.59	8.60	7.61	7.68	2812136
2016-03-09	7.78	7.97	7.17	7.50	2617305
2016-03-10	7.52	7.89	7.06	7.50	2017504
2016-03-11	7.57	8.02	7.33	7.91	1961890
2016-03-14	7.91	8.17	7.79	8.02	1655094
2016-03-15	7.85	7.90	7.44	7.50	2111496
2016-03-16	7.46	7.71	6.80	7.21	2100450
2016-03-17	7.20	7.49	6.90	7.27	2670365
2016-03-18	7.33	8.14	7.00	7.86	6892436
2016-03-21	7.82	8.39	7.64	7.73	2568757
2016-03-22	7.75	8.33	7.75	8.30	2840713
2016-03-23	8.27	8.44	7.64	7.65	1966188
2016-03-24	7.65	7.65	7.34	7.76	3450
2016-03-28	7.91	7.91	7.52	7.68	1289912
2016-03-29	7.62	8.12	7.31	8.11	2306167
2016-03-30	8.05	8.58	7.85	7.99	3897750
2016-03-31	8.16	8.74	7.95	7.99	3444273
2016-04-01	8.38	9.83	8.28	8.69	9149390
2016-04-04	8.94	8.99	8.19	8.25	4237591
2016-04-05	8.10	8.49	7.81	8.41	2903232
2016-04-06	8.45	8.68	8.36	8.61	2660229
2016-04-07	8.44	8.70	8.10	8.25	3116673
2016-04-08	8.47	8.47	7.96	8.11	1983899
2016-04-11	8.14	8.19	7.76	7.82	1919189
2016-04-12	8.33	8.45	7.84	7.94	5848621
2016-04-13	8.06	8.25	7.83	8.15	2902473
2016-04-14	8.15	8.25	7.92	7.99	1824510
2016-04-15	7.96	8.00	7.69	7.75	2291591
2016-04-18	7.65	8.01	7.57	7.90	2104910
2016-04-19	7.90	7.91	7.48	7.60	2141690
2016-04-20	7.62	7.90	7.55	7.80	1551477
2016-04-21	7.77	8.10	7.74	8.03	2204334
2016-04-22	8.06	8.14	7.78	8.05	1570774
2016-04-25	8.02	8.40	8.00	8.11	1831950
2016-04-26	8.08	8.14	7.78	7.97	1664664
2016-04-27	7.91	7.91	7.65	7.78	1391002
2016-04-28	7.71	8.05	7.60	7.75	1593389
2016-04-29	7.70	7.83	7.36	7.47	1764229
2016-05-02	7.51	7.70	7.31	7.53	2940244
2016-05-03	7.40	7.51	7.05	7.07	1749657
2016-05-04	7.07	7.26	6.81	6.81	2089215
2016-05-05	6.87	6.91	6.51	6.53	1490888
2016-05-06	6.50	6.55	6.26	6.44	1608246
2016-05-09	6.40	6.77	6.40	6.61	2218011
2016-05-10	6.67	6.73	6.28	6.57	2838934
2016-05-11	6.53	7.02	6.50	6.57	1726726
2016-05-12	6.65	6.86	6.28	6.47	1837852
2016-05-13	6.45	6.62	6.26	6.34	1424095
2016-05-16	6.43	6.81	6.32	6.79	1628822
2016-05-17	6.77	6.89	6.58	6.61	1664897
2016-05-18	6.76	7.25	6.68	7.07	3484294
2016-05-19	7.03	7.23	6.75	6.91	1713619
2016-05-20	6.97	6.99	6.72	6.84	1492549
2016-05-23	6.84	7.00	6.79	6.92	1559645
2016-05-24	6.98	7.18	6.82	7.14	1823392
2016-05-25	7.19	7.25	7.03	7.10	1470006
2016-05-26	7.12	7.20	7.00	7.03	1763190
2016-05-27	7.03	7.12	6.94	7.06	1154906
2016-05-31	7.06	7.20	6.89	7.08	3944655
2016-06-01	7.05	7.27	7.01	7.18	4776287
2016-06-02	7.17	7.88	7.16	7.71	3431286
2016-06-03	7.67	7.81	7.16	7.17	3126208
2016-06-06	7.19	7.26	6.97	7.16	1855106
2016-06-07	7.22	7.28	7.04	7.04	1611362
2016-06-08	7.07	7.18	6.88	6.92	1803589
2016-06-09	6.83	7.01	6.70	6.71	1681595
2016-06-10	6.57	6.70	6.03	6.05	4279634
2016-06-13	6.02	6.26	5.81	5.86	1981580
2016-06-14	5.78	6.48	5.78	6.07	2432242
2016-06-15	6.11	6.30	6.09	6.10	1343185
2016-06-16	6.01	6.15	5.86	5.99	2238603
2016-06-17	6.03	6.06	5.61	5.62	4696087
2016-06-20	5.75	6.05	5.65	5.91	2021592
2016-06-21	5.91	5.97	5.62	5.76	2063036
2016-06-22	5.75	6.02	5.65	5.74	1467631
2016-06-23	5.81	5.93	5.60	5.91	2417384
2016-06-24	5.53	5.75	5.44	5.45	4063230
2016-06-27	5.32	5.51	4.98	5.00	2872621
2016-06-28	5.14	5.49	5.11	5.43	1972749
2016-06-29	5.55	5.55	5.26	5.42	2357260
2016-06-30	5.41	5.52	5.27	5.46	1649904
2016-07-01	5.47	5.75	5.38	5.74	1496996
2016-07-05	5.66	5.73	5.51	5.58	1247378
2016-07-06	5.50	5.69	5.42	5.68	1327643
2016-07-07	5.71	6.32	5.71	6.17	3843825
2016-07-08	6.25	6.34	5.87	6.00	2368848
2016-07-11	6.04	6.09	5.90	5.91	1552915
2016-07-12	6.02	6.09	5.90	6.00	2385098
2016-07-13	6.03	6.16	5.64	5.79	3061101
2016-07-14	5.88	5.93	5.66	5.69	3274788
2016-07-15	5.72	6.09	5.61	6.06	2231364
2016-07-18	6.06	6.16	5.94	6.12	1350433
2016-07-19	6.08	6.18	5.89	5.90	1373658
2016-07-20	6.00	6.13	5.95	6.07	1901947
2016-07-21	6.10	6.25	5.82	5.87	1713461
2016-07-22	5.90	6.02	5.81	6.00	1210942
2016-07-25	6.02	6.07	5.91	6.00	884694
2016-07-26	5.97	6.36	5.89	6.34	4687666
2016-07-27	6.42	7.30	6.39	7.13	5749798
2016-07-28	7.16	7.50	6.58	6.80	5539431
2016-07-29	6.78	6.78	6.45	6.72	2127955
2016-08-01	6.75	6.81	6.56	6.71	1939642
2016-08-02	6.68	6.80	6.28	6.52	2168784
2016-08-03	6.50	6.82	6.45	6.79	2332288
2016-08-04	6.79	7.23	6.78	6.82	2617746
2016-08-05	6.85	7.07	6.80	7.00	2244463
2016-08-08	7.00	7.10	6.84	6.94	1585505
2016-08-09	6.70	6.75	6.17	6.34	4167353
2016-08-10	6.25	6.36	6.06	6.28	1912333
2016-08-11	6.36	6.80	6.27	6.71	2338546
2016-08-12	6.66	6.95	6.61	6.94	1315397
2016-08-15	6.96	7.21	6.94	7.15	1982224
2016-08-16	7.14	7.21	6.96	7.00	1368478
2016-08-17	6.99	7.13	6.79	6.87	1226950
2016-08-18	6.84	7.03	6.76	7.01	874608
2016-08-19	7.00	7.17	6.92	7.02	1030350
2016-08-22	7.08	7.20	6.95	7.20	1317417
2016-08-23	7.22	7.56	7.21	7.37	2023572
2016-08-24	7.36	7.74	6.93	7.00	3087401
2016-08-25	7.01	7.29	6.60	6.98	3713350
2016-08-26	7.05	7.20	6.63	6.98	2598818
2016-08-29	7.01	7.10	6.65	7.01	1781029
2016-08-30	7.01	7.06	6.83	6.97	2173053
2016-08-31	6.97	6.97	6.65	6.69	2839617
2016-09-01	6.68	6.83	6.54	6.69	1276492
2016-09-02	6.70	6.85	6.60	6.75	1673856
2016-09-06	6.82	7.08	6.76	7.02	1910310
2016-09-07	7.04	7.17	6.83	7.05	2042507
2016-09-08	7.04	7.17	6.87	7.04	1592020
2016-09-09	6.92	6.96	6.53	6.53	2278545
2016-09-12	6.46	6.97	6.41	6.97	2230011
2016-09-13	6.83	7.02	6.67	6.78	1553377
2016-09-14	6.80	7.04	6.75	6.94	1329107
2016-09-15	6.97	7.15	6.85	7.07	1991939
2016-09-16	7.00	7.32	6.90	7.28	3772183
2016-09-19	7.34	7.94	7.32	7.64	3481964
2016-09-20	7.72	8.35	7.61	7.89	4665166
2016-09-21	8.00	8.08	7.63	7.94	2369860
2016-09-22	8.06	8.08	7.73	7.79	1921448
2016-09-23	7.78	7.94	7.55	7.63	1949682
2016-09-26	7.57	7.71	7.43	7.52	1212552
2016-09-27	7.50	7.80	7.42	7.80	1498321
2016-09-28	7.84	7.89	7.45	7.62	1506466
2016-09-29	7.60	7.69	7.07	7.07	3031858
2016-09-30	7.12	7.52	6.99	7.40	1839436
2016-10-03	7.31	7.37	7.03	7.33	1734244
2016-10-04	7.34	7.45	7.19	7.30	1723820
2016-10-05	7.32	7.71	7.22	7.51	1614400
2016-10-06	7.41	7.71	7.34	7.51	1774857
2016-10-07	7.56	7.74	7.50	7.71	1542875
2016-10-10	7.81	7.86	7.58	7.79	1841636
2016-10-11	7.71	7.78	7.47	7.55	2377209
2016-10-12	7.55	7.60	7.18	7.20	1755685
2016-10-13	7.28	7.34	7.04	7.22	1308726
2016-10-14	7.31	7.35	6.89	6.89	1594787
2016-10-17	6.90	7.03	6.68	6.94	1527946
2016-10-18	7.09	7.33	6.99	7.24	1481739
2016-10-19	7.27	7.29	7.09	7.15	948420
2016-10-20	7.13	7.57	7.09	7.57	1731792
2016-10-21	7.50	7.70	7.44	7.47	806992
2016-10-24	7.54	7.83	7.45	7.50	1577002
2016-10-25	7.52	7.64	7.42	7.52	1098735
2016-10-26	7.48	7.81	7.42	7.55	1099692
2016-10-27	7.64	7.68	7.42	7.48	1214868
2016-10-28	7.42	7.49	6.93	7.02	2215686
2016-10-31	7.06	7.22	6.88	6.90	1509468
2016-11-01	7.00	7.04	6.52	6.81	2179859
2016-11-02	6.83	6.88	6.47	6.47	1593836
2016-11-03	6.49	6.58	5.82	5.86	2764379
2016-11-04	5.86	6.30	5.77	6.14	2432478
2016-11-07	6.31	7.46	6.31	7.43	4383201
2016-11-08	7.35	7.91	7.29	7.89	3347688
2016-11-09	7.99	8.72	7.95	8.67	6139906
2016-11-10	8.67	9.15	8.47	8.87	4660778
2016-11-11	8.82	9.22	8.54	9.20	3725516
2016-11-14	9.25	9.35	8.94	9.30	2996111
2016-11-15	9.25	9.61	9.11	9.35	2258911
2016-11-16	9.28	9.34	8.77	8.79	2895511
2016-11-17	8.87	8.97	8.71	8.87	1725577
2016-11-18	8.90	8.96	8.58	8.75	2138022
2016-11-21	8.76	9.01	8.68	8.99	1411134
2016-11-22	9.06	9.17	8.76	8.98	1916923
2016-11-23	8.76	9.30	8.67	9.23	1959880
2016-11-25	9.28	9.28	8.74	8.90	1789730
2016-11-28	8.80	8.89	8.31	8.32	3777329
2016-11-29	6.39	6.74	6.30	6.51	12334119
2016-11-30	6.58	6.66	5.96	5.98	6881340
2016-12-01	6.02	6.11	5.75	5.80	6686919
2016-12-02	5.78	6.10	5.78	5.80	2544610
2016-12-05	5.92	6.04	5.80	5.99	3186565
2016-12-06	6.03	6.14	5.80	6.10	2131193
2016-12-07	5.93	6.08	5.80	5.86	2251136
2016-12-08	5.96	6.13	5.81	6.05	2026565
2016-12-09	6.11	6.43	5.98	6.09	2341316
2016-12-12	6.01	6.12	5.80	5.80	1752502
2016-12-13	5.88	5.99	5.73	5.82	1291595
2016-12-14	5.78	5.90	5.72	5.85	1106260
2016-12-15	5.35	5.42	4.70	4.80	14395082
2016-12-16	4.71	4.94	4.70	4.71	15332590
2016-12-19	4.85	5.00	4.77	4.90	5430243
2016-12-20	4.95	4.96	4.80	4.85	1850585
2016-12-21	4.83	4.88	4.67	4.67	1940354
2016-12-22	4.65	4.73	4.41	4.53	4101709
2016-12-23	4.61	5.01	4.59	4.99	3655541
2016-12-27	5.05	5.21	4.90	4.92	3154594
2016-12-28	4.97	5.07	4.78	4.81	1861974
2016-12-29	4.80	4.92	4.77	4.89	2118846
2016-12-30	4.91	5.06	4.86	4.97	2264520
2017-01-03	5.08	5.21	4.95	5.13	2502966
2017-01-04	5.18	5.70	5.17	5.63	7505724
2017-01-05	5.67	5.75	5.51	5.62	3329754
2017-01-06	5.66	5.86	5.64	5.78	4956522
2017-01-09	5.89	5.89	5.53	5.54	3271843
2017-01-10	5.56	5.74	5.34	5.70	3535979
2017-01-11	5.70	5.79	5.49	5.61	3727123
2017-01-12	5.60	5.66	5.34	5.59	2505611
2017-01-13	5.58	6.20	5.58	5.95	5644316
2017-01-17	5.89	5.94	5.32	5.41	4261270
2017-01-18	5.42	5.42	5.23	5.39	2236479
2017-01-19	5.36	5.52	5.25	5.37	5430435
2017-01-20	5.38	5.38	5.17	5.32	2266057
2017-01-23	5.32	5.38	5.07	5.34	3502304
2017-01-24	5.70	5.75	5.13	5.34	6934642
2017-01-25	5.41	5.47	5.21	5.42	3397737
2017-01-26	5.38	5.43	5.19	5.21	2293681
2017-01-27	5.23	5.40	5.17	5.40	1939728
2017-01-30	5.34	5.38	5.12	5.17	1615656
2017-01-31	5.13	5.52	5.07	5.50	3133129
2017-02-01	5.53	5.77	5.49	5.60	3096014
2017-02-02	5.59	5.68	5.47	5.65	2763910
2017-02-03	5.64	5.83	5.51	5.77	2712481
2017-02-06	5.77	5.93	5.68	5.91	1872262
2017-02-07	5.93	6.11	5.84	6.02	5069337
2017-02-08	6.00	6.13	5.82	6.11	3812047
2017-02-09	6.10	6.35	6.07	6.13	3040279
2017-02-10	6.17	6.36	6.07	6.20	2557760
2017-02-13	6.25	6.28	6.03	6.05	1712334
2017-02-14	6.05	6.22	6.01	6.18	1541997
2017-02-15	6.24	6.32	6.02	6.08	2828567
2017-02-16	6.10	6.14	5.89	6.08	3648820
2017-02-17	6.06	6.28	5.95	6.27	2305239
2017-02-21	6.29	6.31	5.99	6.01	2409463
2017-02-22	6.00	6.13	5.91	6.01	2508331
2017-02-23	6.02	6.10	5.88	6.05	2429610
2017-02-24	6.00	6.03	5.87	5.96	2213217
2017-02-27	5.94	6.45	5.90	6.43	3483872
2017-02-28	6.47	6.55	6.22	6.49	3619485
2017-03-01	6.93	7.79	6.83	7.60	12254049
2017-03-02	7.46	8.10	7.39	7.43	9509671
2017-03-03	7.50	8.01	7.50	7.79	5656205
2017-03-06	7.67	7.80	7.48	7.69	3245576
2017-03-07	7.61	7.63	6.99	7.01	3812057
2017-03-08	7.04	7.39	7.04	7.21	2557581
2017-03-09	7.28	7.60	7.23	7.53	2368547
2017-03-10	7.65	7.68	7.45	7.55	2164274
2017-03-13	7.52	7.60	7.23	7.25	2909016
2017-03-14	7.29	7.35	6.97	7.03	2059523
2017-03-15	7.05	7.29	7.02	7.19	2523740
2017-03-16	7.18	7.28	6.95	7.12	2310807
2017-03-17	7.06	7.19	6.85	7.02	3569970
2017-03-20	7.01	7.27	6.93	7.27	2561981
2017-03-21	7.32	7.41	6.81	6.82	3141648
2017-03-22	6.89	7.10	6.76	7.07	2873351
2017-03-23	7.05	7.37	6.97	7.14	2131432
2017-03-24	7.19	7.29	7.06	7.24	1589417
2017-03-27	7.08	7.61	7.06	7.50	4637087
2017-03-28	7.49	7.64	7.23	7.36	1849811
2017-03-29	7.38	7.62	7.36	7.42	2523281
2017-03-30	7.40	7.45	7.11	7.21	2342039
2017-03-31	7.22	7.31	7.11	7.13	2125810
2017-04-03	7.17	7.42	7.13	7.23	1972755
2017-04-04	7.20	7.35	7.19	7.23	1949032
2017-04-05	7.26	7.36	6.90	6.97	3208119
2017-04-06	7.01	7.03	6.71	6.85	3262073
2017-04-07	6.82	7.00	6.75	6.99	1209801
2017-04-10	6.99	7.07	6.88	6.92	1022678
2017-04-11	6.92	7.01	6.76	6.99	1343909
2017-04-12	6.99	7.05	6.86	6.92	817979
2017-04-13	6.87	7.20	6.87	7.13	1414115
2017-04-17	7.17	7.27	7.09	7.20	906271
2017-04-18	7.17	7.23	6.99	7.09	1150153
2017-04-19	7.17	7.32	7.10	7.18	1195814
2017-04-20	7.25	7.43	7.17	7.37	1363031
2017-04-21	7.34	7.45	7.22	7.26	1212168
2017-04-24	7.41	7.48	7.30	7.45	2161670
2017-04-25	7.49	7.74	7.49	7.62	1798308
2017-04-26	7.61	7.75	7.57	7.60	1477753
2017-04-27	7.64	7.84	7.51	7.82	1217181
2017-04-28	7.81	7.89	7.58	7.68	1148688
2017-05-01	7.70	7.84	7.58	7.83	1335363
2017-05-02	7.84	7.88	7.48	7.61	2135759
2017-05-03	7.54	7.67	7.47	7.48	1274013
2017-05-04	7.52	7.54	7.04	7.06	3083281
2017-05-05	7.06	7.08	6.80	6.91	2269509
2017-05-08	6.92	7.00	6.73	6.78	1744776
2017-05-09	6.66	6.86	6.41	6.65	2902198
2017-05-10	6.67	6.98	6.65	6.86	1915209
2017-05-11	6.82	7.00	6.72	6.87	1934894
2017-05-12	6.85	7.36	6.81	7.35	1743136
2017-05-15	7.49	8.06	7.49	7.69	5583519
2017-05-16	7.66	7.92	7.64	7.89	4753851
2017-05-17	7.77	7.86	7.57	7.57	3453047
2017-05-18	7.50	7.75	7.41	7.74	2472413
2017-05-19	7.79	8.01	7.71	7.77	4114328
2017-05-22	7.81	8.43	7.62	8.41	4730672
2017-05-23	8.41	8.42	8.10	8.26	2774286
2017-05-24	8.28	8.46	8.07	8.44	4928119
2017-05-25	8.50	8.79	8.27	8.29	4879033
2017-05-26	8.32	8.37	7.91	7.93	1566000
2017-05-30	7.93	8.05	7.54	7.66	2801830
2017-05-31	7.75	8.08	7.46	8.02	3327914
2017-06-01	8.03	8.22	7.91	8.13	3417295
2017-06-02	8.17	8.44	8.07	8.40	1495094
2017-06-05	8.48	8.58	8.21	8.41	2647535
2017-06-06	8.42	8.68	8.38	8.51	1272840
2017-06-07	8.52	8.68	8.29	8.59	1818932
2017-06-08	8.57	8.72	8.44	8.63	1046552
2017-06-09	8.61	8.84	8.36	8.46	1777049
2017-06-12	8.46	8.53	8.04	8.35	1803486
2017-06-13	8.39	8.60	8.35	8.60	2157715
2017-06-14	8.61	8.74	8.45	8.63	1618671
2017-06-15	8.51	8.98	8.50	8.79	3494741
2017-06-16	8.73	9.48	8.59	9.43	4713439
2017-06-19	9.57	10.15	9.50	9.88	5510920
2017-06-20	9.90	10.20	9.47	9.55	4531233
2017-06-21	9.62	9.96	9.49	9.94	4689431
2017-06-22	9.99	10.33	9.82	10.09	4736900
2017-06-23	10.12	10.48	9.93	10.44	2916470
2017-06-26	10.47	10.50	9.87	10.04	3319929
2017-06-27	10.08	10.14	9.71	9.72	4034459
2017-06-28	9.88	9.92	9.53	9.76	3593859
2017-06-29	9.71	9.99	9.68	9.93	2320918
2017-06-30	9.94	10.24	9.83	10.07	2132541
2017-07-03	10.11	10.33	9.90	10.08	1264240
2017-07-05	10.08	10.38	9.80	10.29	4304968
2017-07-06	10.18	10.77	10.09	10.54	4403134
2017-07-07	10.59	10.73	10.34	10.44	1448589
2017-07-10	10.45	10.51	10.18	10.26	1132523
2017-07-11	13.02	13.28	11.94	12.92	24010181
2017-07-12	13.05	13.26	12.44	13.17	4457991
2017-07-13	12.38	12.67	12.01	12.52	15374007
2017-07-14	12.62	13.11	12.54	12.84	3974667
2017-07-17	12.88	13.64	12.82	12.91	8043231
2017-07-18	12.84	13.88	12.84	13.81	7856540
2017-07-19	13.85	14.05	13.32	13.37	5257934
2017-07-20	13.45	13.85	13.40	13.61	2802100
2017-07-21	13.71	13.80	13.21	13.53	3428895
2017-07-24	13.48	13.82	13.39	13.75	2208035
2017-07-25	13.65	13.78	13.40	13.74	2028847
2017-07-26	13.86	14.03	13.64	13.70	1761160
2017-07-27	13.77	13.90	12.70	13.22	3903129
2017-07-28	13.14	13.69	13.01	13.33	3254138
2017-07-31	13.25	13.38	12.78	12.95	1833141
2017-08-01	12.99	13.37	12.76	13.11	6419791
2017-08-02	13.12	13.19	12.56	13.15	3295003
2017-08-03	13.16	13.25	12.87	13.09	1684709
2017-08-04	13.12	13.36	13.02	13.23	1526302
2017-08-07	13.65	13.90	13.28	13.90	3148423
2017-08-08	13.93	13.95	13.31	13.37	2835918
2017-08-09	13.13	13.35	12.43	12.58	3019886
2017-08-10	12.63	12.66	11.72	11.74	4302079
2017-08-11	11.80	12.06	11.44	12.05	3625435
2017-08-14	12.20	12.63	12.05	12.42	2461142
2017-08-15	12.52	12.61	12.28	12.29	1502558
2017-08-16	12.35	12.88	12.35	12.60	1847217
2017-08-17	12.57	13.07	12.29	12.29	5433486
2017-08-18	12.26	12.81	12.04	12.51	3424906
2017-08-21	12.48	12.53	12.22	12.41	1515368
2017-08-22	12.45	12.86	12.15	12.78	3007727
2017-08-23	12.74	12.91	12.55	12.64	1995162
2017-08-24	12.69	13.17	12.61	13.13	2674550
2017-08-25	13.19	13.24	12.85	13.10	1805324
2017-08-28	13.20	13.66	13.13	13.49	2907996
2017-08-29	13.23	14.05	13.19	13.86	2413690
2017-08-30	13.82	14.24	13.74	14.09	3447114
2017-08-31	14.11	14.18	13.68	13.94	2762997
2017-09-01	13.97	14.37	13.82	14.32	2549469
2017-09-05	14.21	14.29	13.68	14.08	2101020
2017-09-06	14.11	14.23	13.92	14.07	2094255
2017-09-07	14.07	14.10	13.83	13.91	1460269
2017-09-08	13.89	14.10	13.84	13.85	2812022
2017-09-11	13.87	14.07	13.54	13.67	2775357
2017-09-12	13.70	13.70	13.07	13.28	2419137
2017-09-13	13.50	14.07	13.35	13.52	11511539
2017-09-14	13.34	13.55	13.17	13.42	3413109
2017-09-15	13.43	13.96	13.40	13.88	10928293
2017-09-18	13.99	14.08	13.65	13.67	3599509
2017-09-19	13.81	13.99	13.52	13.96	3706008
2017-09-20	13.90	14.92	13.90	14.92	6072144
2017-09-21	15.20	16.06	15.19	15.78	7383731
2017-09-22	15.63	15.70	14.59	14.61	4266781
2017-09-25	14.64	14.93	14.36	14.63	3090394
2017-09-26	14.91	15.00	14.12	14.36	3357008
2017-09-27	14.43	15.20	14.36	14.94	4081418
2017-09-28	14.84	15.04	14.54	14.70	3348165
2017-09-29	14.87	15.21	14.59	15.08	3277493
2017-10-02	15.19	15.20	14.70	14.99	3112678
2017-10-03	14.91	15.03	14.73	14.87	1955358
2017-10-04	16.52	16.60	15.27	16.24	10582890
2017-10-05	16.03	16.17	15.54	15.98	4538592
2017-10-06	15.79	16.02	14.92	15.06	3920960
2017-10-09	15.09	15.21	14.46	14.48	3055765
2017-10-10	14.52	14.60	13.92	14.45	3036590
2017-10-11	14.56	14.69	14.18	14.27	3019104
2017-10-12	14.23	14.49	14.06	14.25	3191733
2017-10-13	14.25	14.76	14.25	14.53	3028731
2017-10-16	14.53	14.76	14.38	14.74	2070898
2017-10-17	14.74	14.76	14.54	14.64	1585535
2017-10-18	14.63	14.79	14.19	14.24	1558684
2017-10-19	14.10	14.35	13.82	14.31	2702713
2017-10-20	14.47	14.49	13.59	13.59	2898374
2017-10-23	13.57	13.63	13.25	13.27	2748152
2017-10-24	13.20	13.49	12.89	13.19	4140470
2017-10-25	13.16	13.64	13.07	13.31	2157695
2017-10-26	13.17	14.00	13.15	13.45	3485497
2017-10-27	13.41	14.17	13.41	14.03	2576397
2017-10-30	13.94	14.42	13.61	13.87	2136729
2017-10-31	13.95	14.29	13.81	14.24	2604649
2017-11-01	14.29	14.47	13.73	13.89	3592250
2017-11-02	13.81	14.27	13.69	14.02	2328676
2017-11-03	14.02	14.45	14.02	14.43	2128033
2017-11-06	14.52	14.71	14.29	14.49	1771381
2017-11-07	14.49	14.64	14.11	14.21	2054565
2017-11-08	14.20	14.68	12.85	13.17	3658730
2017-11-09	13.07	13.27	12.58	12.73	2555247
2017-11-10	12.67	12.99	12.50	12.89	2489152
2017-11-13	12.87	13.10	12.63	13.00	1927554
2017-11-14	12.95	13.01	12.29	12.56	2352308
2017-11-15	12.50	13.10	12.22	12.89	3894256
2017-11-16	13.02	13.71	13.00	13.48	2413401
2017-11-17	13.38	13.45	13.08	13.11	1667623
2017-11-20	13.14	13.25	12.95	12.98	1204154
2017-11-21	13.03	13.26	12.94	13.05	1319683
2017-11-22	13.06	13.29	12.95	13.22	888653
2017-11-24	13.23	13.38	13.09	13.20	439570
2017-11-27	13.23	13.44	13.22	13.33	2536840
2017-11-28	13.39	13.49	13.07	13.41	816868
2017-11-29	13.37	13.48	12.96	13.16	1629777
2017-11-30	13.26	13.99	13.14	13.92	3357576
2017-12-01	13.84	13.84	12.99	13.63	2013253
2017-12-04	13.82	13.92	12.72	12.74	3144235
2017-12-05	12.68	13.01	12.37	12.51	2193572
2017-12-06	12.45	12.61	12.20	12.54	1823624
2017-12-07	12.45	12.91	12.32	12.90	1755127
2017-12-08	13.01	13.38	13.01	13.27	1734261
2017-12-11	13.36	13.74	13.09	13.16	1563370
2017-12-12	13.21	13.33	12.92	12.98	1577889
2017-12-13	13.06	13.19	12.88	13.00	1583811
2017-12-14	13.11	13.26	12.79	12.90	1493371
2017-12-15	12.94	13.04	12.72	12.85	3841680
2017-12-18	13.00	13.39	12.82	13.30	2023208
2017-12-19	13.10	13.46	13.01	13.27	2294844
2017-12-20	13.39	13.54	13.21	13.50	1358435
2017-12-21	13.54	13.81	13.46	13.72	1349231
2017-12-22	13.77	14.28	13.63	14.16	1793367
2017-12-26	14.16	14.41	14.06	14.38	1450987
2017-12-27	14.36	14.60	14.30	14.54	1228744
2017-12-28	14.52	14.77	14.35	14.68	1658994
2017-12-29	14.70	14.84	14.37	14.39	1833793
2018-01-02	14.53	15.18	14.10	15.16	2818223
2018-01-03	15.27	15.82	15.16	15.67	2726661
2018-01-04	15.67	15.83	15.31	15.44	1712813
2018-01-05	15.49	15.65	14.75	14.91	2365090
2018-01-08	15.15	15.16	13.72	13.96	4420029
2018-01-09	13.88	14.25	13.55	14.21	2357497
2018-01-10	14.09	15.66	13.94	15.51	5617482
2018-01-11	15.60	15.91	14.92	15.87	2765850
2018-01-12	15.91	15.92	15.28	15.72	2822208
2018-01-16	15.78	16.48	14.88	15.07	2976534
2018-01-17	15.31	15.79	15.15	15.78	2300201
2018-01-18	15.70	16.25	15.57	16.15	2502884
2018-01-19	16.06	16.30	15.70	15.90	2812831
2018-01-22	16.11	16.27	15.72	15.97	1760994
2018-01-23	15.86	17.40	15.84	17.12	5518492
2018-01-24	17.00	17.19	16.04	16.04	3429385
2018-01-25	16.22	16.50	15.63	15.95	2923584
2018-01-26	16.01	16.39	15.91	16.20	3565083
2018-01-29	16.47	17.40	16.37	16.65	6076473
2018-01-30	16.39	16.53	15.96	16.03	2248304
2018-01-31	16.18	16.53	16.07	16.22	2193070
2018-02-01	16.05	17.00	16.05	16.63	3448931
2018-02-02	16.50	16.98	16.38	16.40	2550171
2018-02-05	16.15	16.80	15.85	15.88	4224752
2018-02-06	15.49	16.40	15.23	16.35	3226117
2018-02-07	16.18	17.04	16.12	16.88	2983645
2018-02-08	17.06	17.25	14.81	14.88	5668333
2018-02-09	15.28	15.94	13.32	14.72	3804550
2018-02-12	15.05	15.16	14.61	14.81	2721387
2018-02-13	14.69	14.78	14.19	14.62	2190800
2018-02-14	14.37	15.86	14.16	15.68	3390608
2018-02-15	15.15	16.34	15.15	15.83	5420591
2018-02-16	15.48	15.83	14.76	15.17	11011319
2018-02-20	15.01	15.61	14.80	14.84	3606761
2018-02-21	14.99	15.67	14.85	15.12	5149333
2018-02-22	15.25	15.56	14.85	15.08	4232702
2018-02-23	15.25	15.50	14.75	15.24	3346347
2018-02-26	15.35	15.46	14.83	15.13	2243452
2018-02-27	15.04	15.50	14.95	15.14	2491359
2018-02-28	15.11	15.55	13.66	13.76	4268840
2018-03-01	13.58	14.61	13.09	14.20	6096567
2018-03-02	13.85	14.45	13.70	14.20	3806848
2018-03-05	14.05	14.17	13.29	13.77	4961342
2018-03-06	14.13	14.61	13.90	14.48	3634256
2018-03-07	14.28	14.77	14.17	14.76	2149111
2018-03-08	14.87	14.97	14.34	14.83	1875757
2018-03-09	14.95	15.19	14.79	14.91	1900693
2018-03-12	15.03	15.21	14.90	15.04	1163332
2018-03-13	15.14	15.24	14.70	15.16	5254933
2018-03-14	15.23	15.27	14.98	15.17	5779282
2018-03-15	15.24	15.25	14.61	14.74	2212139
2018-03-16	14.71	14.94	14.56	14.66	3048290
2018-03-19	14.61	14.75	14.22	14.50	1582126
2018-03-20	14.64	14.84	14.45	14.49	2469807
2018-03-21	14.47	15.05	14.30	14.87	3448448
2018-03-22	14.63	15.03	14.12	14.13	1931721
2018-03-23	14.28	14.85	14.03	14.06	1573667
2018-03-26	14.29	14.95	14.21	14.88	2070150
2018-03-27	14.89	15.00	14.16	14.28	1961150
2018-03-28	14.35	14.72	14.05	14.47	1889566
2018-03-29	14.58	15.28	14.36	15.04	2300296
2018-04-02	14.86	14.88	13.97	14.16	2880190
2018-04-03	14.32	14.46	12.86	13.15	3409936
2018-04-04	12.86	13.71	12.50	13.64	2626384
2018-04-05	13.79	13.90	13.45	13.51	2061546
2018-04-06	13.39	13.65	12.94	13.13	1255866
2018-04-09	13.28	13.97	13.28	13.58	1566168
2018-04-10	13.81	14.68	13.66	14.57	2229675
2018-04-11	14.50	14.99	14.09	14.65	1630000
2018-04-12	14.76	14.88	14.58	14.64	1235945
2018-04-13	14.70	14.76	14.21	14.37	2765198
2018-04-16	14.75	14.79	14.20	14.39	1797526
2018-04-17	14.41	15.00	14.33	14.75	1520848
2018-04-18	14.87	14.96	14.64	14.77	2561771
2018-04-19	14.73	15.06	14.38	14.64	2344307
2018-04-20	14.47	14.82	14.16	14.21	2161873
2018-04-23	14.26	14.43	13.70	14.00	1928617
2018-04-24	14.01	14.14	13.62	13.79	1879231
2018-04-25	13.81	13.87	13.30	13.57	1934995
2018-04-26	13.70	13.86	13.43	13.73	1520829
2018-04-27	13.84	14.17	13.80	14.02	1828787
2018-04-30	14.01	14.62	14.01	14.15	2030713
2018-05-01	14.14	14.43	14.02	14.40	1428036
2018-05-02	14.47	14.77	14.26	14.61	1417253
2018-05-03	14.52	14.70	13.88	13.98	1348417
2018-05-04	13.99	14.38	13.69	14.25	1666316
2018-05-07	14.25	14.85	14.07	14.59	2755657
2018-05-08	13.66	14.05	13.00	13.58	5936879
2018-05-09	13.54	13.98	13.28	13.90	3332323
2018-05-10	14.00	14.28	13.76	13.87	1645921
2018-05-11	13.82	14.30	13.54	14.01	2221786
2018-05-14	14.05	14.34	13.80	14.24	3959183
2018-05-15	14.11	14.77	14.02	14.71	3069156
2018-05-16	14.75	16.13	14.50	16.06	4418040
2018-05-17	15.98	16.68	15.78	16.56	4817269
2018-05-18	16.61	16.91	16.45	16.74	3931589
2018-05-21	16.84	16.85	15.61	15.75	8071123
2018-05-22	15.89	15.99	15.51	15.54	2284963
2018-05-23	15.44	15.64	15.09	15.16	2085658
2018-05-24	15.15	16.31	15.01	15.93	3460022
2018-05-25	15.79	16.06	15.52	15.79	868015
2018-05-29	15.75	16.04	15.57	15.77	1120252
2018-05-30	15.95	17.10	15.93	17.02	2953763
2018-05-31	17.02	17.26	16.68	16.90	2258224
2018-06-01	17.04	17.13	16.48	16.51	1624860
2018-06-04	16.67	16.72	16.07	16.57	1105210
2018-06-05	16.52	16.93	16.36	16.86	1647852
2018-06-06	16.93	17.09	16.60	16.85	917361
2018-06-07	16.93	16.94	16.10	16.23	1443087
2018-06-08	16.12	16.44	15.81	15.85	2024997
2018-06-11	15.93	15.93	15.34	15.34	1266606
2018-06-12	15.36	15.99	15.36	15.93	1696911
2018-06-13	15.98	16.23	15.75	16.06	1739321
2018-06-14	16.19	16.44	16.03	16.41	1389954
2018-06-15	16.24	16.48	15.83	16.36	3205365
2018-06-18	16.30	16.55	16.03	16.50	983012
2018-06-19	16.37	17.03	16.34	16.81	2254622
2018-06-20	16.95	17.62	16.92	17.09	2037174
2018-06-21	17.13	17.20	16.38	16.51	1825529
2018-06-22	16.56	16.56	15.60	15.81	3627418
2018-06-25	15.64	15.80	14.95	15.36	3425805
2018-06-26	15.39	15.65	15.01	15.49	1753687
2018-06-27	14.53	15.46	14.50	15.05	2473431
2018-06-28	15.13	15.67	15.00	15.50	2338470
2018-06-29	15.55	16.04	15.43	15.62	2041002
2018-07-02	15.57	15.91	15.44	15.48	1962496
2018-07-03	15.55	16.02	15.40	15.95	708996
2018-07-05	16.09	16.15	15.66	15.90	1521896
2018-07-06	15.86	16.35	15.56	16.13	1904486
2018-07-09	16.23	16.34	15.80	16.08	2086731
2018-07-10	16.26	16.70	15.84	16.03	1361244
2018-07-11	16.10	16.60	15.91	16.43	2302790
2018-07-12	16.61	16.82	16.27	16.54	2093372
2018-07-13	16.57	16.68	15.71	15.75	2145059
2018-07-16	15.67	15.76	15.15	15.42	1391360
2018-07-17	15.34	15.68	15.20	15.60	1793293
2018-07-18	15.58	15.82	15.37	15.76	2444637
2018-07-19	15.67	16.01	15.52	15.98	1090497
2018-07-20	15.98	16.21	15.85	16.00	1111871
2018-07-23	15.93	16.02	15.78	15.91	1111656
2018-07-24	16.09	16.27	15.55	15.68	2014098
2018-07-25	15.70	15.98	15.30	15.38	1325863
2018-07-26	15.29	15.57	15.18	15.20	1403208
2018-07-27	15.26	15.30	14.84	14.89	2207029
2018-07-30	14.93	15.24	14.16	14.29	2828298
2018-07-31	14.25	14.85	14.24	14.55	1929136
2018-08-01	14.71	14.82	14.46	14.58	2911476
2018-08-02	14.54	14.70	14.32	14.62	923770
2018-08-03	14.67	14.81	14.18	14.19	1115048
2018-08-06	14.23	14.73	14.16	14.57	2340057
2018-08-07	15.15	15.75	14.30	15.63	2388176
2018-08-08	15.59	15.85	15.14	15.25	1062888
2018-08-09	15.30	15.69	15.09	15.11	2119616
2018-08-10	15.07	15.40	15.02	15.35	479602
2018-08-13	15.70	15.70	14.10	14.31	3839817
2018-08-14	14.28	14.53	13.77	13.92	2505926
2018-08-15	13.79	14.06	13.36	13.39	2246593
2018-08-16	13.41	13.73	13.17	13.46	1742436
2018-08-17	13.05	13.41	12.87	13.22	1425358
2018-08-20	13.17	13.30	12.96	13.16	1713238
2018-08-21	13.29	13.49	12.86	12.94	2624881
2018-08-22	12.87	13.34	12.78	13.32	1324538
2018-08-23	13.34	13.44	13.02	13.14	861263
2018-08-24	13.18	13.31	12.93	12.98	1085717
2018-08-27	13.10	13.54	13.04	13.25	1374945
2018-08-28	13.25	13.39	13.12	13.35	1464735
2018-08-29	13.41	13.94	13.38	13.40	2265561
2018-08-30	13.40	13.77	13.36	13.61	1745438
2018-08-31	13.56	13.81	13.47	13.48	1543613
2018-09-04	13.41	13.65	13.18	13.46	2912073
2018-09-05	13.45	13.45	12.75	12.91	2102588
2018-09-06	12.91	12.95	11.94	12.12	2992604
2018-09-07	12.05	12.85	11.92	12.50	2625807
2018-09-10	12.13	12.65	11.92	12.00	3947695
2018-09-11	11.79	12.05	11.70	11.79	2328140
2018-09-12	11.83	12.10	11.66	11.87	2746024
2018-09-13	11.95	12.08	11.57	11.60	1437076
2018-09-14	11.75	12.29	11.70	11.74	2297740
2018-09-17	11.81	12.05	11.72	11.72	2476633
2018-09-18	11.78	11.84	11.62	11.79	2199870
2018-09-19	11.76	12.16	11.63	11.81	1446562
2018-09-20	12.76	13.16	12.20	12.62	6579875
2018-09-21	12.53	12.75	11.85	12.21	5674454
2018-09-24	12.22	12.64	12.00	12.58	2007869
2018-09-25	12.70	12.75	12.19	12.19	3339736
2018-09-26	12.28	12.71	12.10	12.59	2108544
2018-09-27	12.56	12.66	12.23	12.26	1749355
2018-09-28	12.25	12.70	11.78	12.09	5845703
2018-10-01	12.20	13.22	12.20	12.81	5041396
2018-10-02	12.83	12.87	12.16	12.28	3726638
2018-10-03	12.23	13.30	12.17	13.10	4958724
2018-10-04	13.01	13.48	12.88	13.19	3051089
2018-10-05	13.23	13.97	13.04	13.44	4280195
2018-10-08	13.39	13.87	13.11	13.24	3422522
2018-10-09	13.13	13.48	12.76	12.84	2962446
2018-10-10	12.77	12.80	11.91	11.93	2445488
2018-10-11	11.90	12.41	11.60	11.75	3502118
2018-10-12	12.00	12.52	11.99	12.39	2725557
2018-10-15	12.31	12.37	12.07	12.13	2011959
2018-10-16	12.29	12.83	12.12	12.78	1925553
2018-10-17	12.71	12.86	12.38	12.84	1408549
2018-10-18	12.76	12.84	12.07	12.29	1785302
2018-10-19	12.30	12.66	11.93	11.97	2101917
2018-10-22	12.06	12.15	11.41	11.85	2802316
2018-10-23	11.56	11.86	11.21	11.43	3277034
2018-10-24	11.43	11.56	10.43	10.43	3648190
2018-10-25	10.49	11.30	10.33	10.96	3824119
2018-10-26	10.72	11.64	10.46	11.57	4007262
2018-10-29	11.70	11.80	10.87	11.14	2953943
2018-10-30	11.07	11.34	10.51	10.94	3037034
2018-10-31	11.16	11.41	10.92	11.18	2467343
2018-11-01	11.30	12.02	11.22	11.90	4052328
2018-11-02	11.97	12.26	11.64	11.85	3178924
2018-11-05	11.75	12.00	10.64	11.71	3941627
2018-11-06	11.65	11.65	11.04	11.14	2601944
2018-11-07	11.25	11.44	10.94	11.41	3504049
2018-11-08	11.29	11.56	10.82	10.82	2374005
2018-11-09	10.70	10.83	10.39	10.59	2288090
2018-11-12	10.60	10.66	10.08	10.11	2875601
2018-11-13	10.25	10.97	10.16	10.78	2809104
2018-11-14	10.93	11.07	10.07	10.24	3059051
2018-11-15	10.16	10.54	9.99	10.40	5227095
2018-11-16	10.28	10.82	10.08	10.75	4296006
2018-11-19	10.67	10.71	10.06	10.29	1788962
2018-11-20	10.13	10.31	9.84	10.01	2225452
2018-11-21	10.15	10.51	10.07	10.40	1485172
2018-11-23	10.28	10.73	10.28	10.50	906964
2018-11-26	10.74	11.09	10.61	11.03	2519638
2018-11-27	10.90	10.93	10.32	10.34	1396065
2018-11-28	10.44	10.74	10.20	10.74	2038157
2018-11-29	10.65	10.86	10.40	10.55	1120691
2018-11-30	10.57	11.08	10.50	11.04	1494941
2018-12-03	11.32	11.33	10.69	10.94	2612536
2018-12-04	10.88	10.93	9.87	9.92	3198301
2018-12-06	9.88	10.39	9.65	10.36	2245175
2018-12-07	10.37	10.57	9.89	9.92	2448332
2018-12-10	9.93	10.69	9.82	10.61	2942277
2018-12-11	10.77	10.83	10.39	10.56	1742053
2018-12-12	10.67	11.09	10.65	10.97	2106150
2018-12-13	11.00	11.08	10.43	10.52	2143797
2018-12-14	10.41	10.77	10.38	10.51	1207192
2018-12-17	10.46	10.85	10.21	10.49	2834563
2018-12-18	10.76	10.76	9.86	10.04	3325718
2018-12-19	10.00	10.26	9.29	9.39	2699921
2018-12-20	9.34	9.46	8.77	8.91	3505194
2018-12-21	8.92	8.97	8.32	8.38	5600564
2018-12-24	8.31	8.82	8.27	8.61	1268784
2018-12-26	8.71	9.20	8.70	9.19	2809529
2018-12-27	9.03	9.29	8.77	9.28	1729335
2018-12-28	9.25	9.52	8.99	9.25	2279073
2018-12-31	9.10	9.58	8.94	9.58	1645012
2019-01-02	9.43	10.04	9.30	10.04	5961664
2019-01-03	9.98	10.71	9.83	10.33	4940911
2019-01-04	10.47	11.06	10.22	10.89	3989878
2019-01-07	10.88	11.44	10.62	10.96	4390437
2019-01-08	11.05	11.54	10.60	11.46	2858559
2019-01-09	11.47	11.73	11.25	11.48	2324214
2019-01-10	11.28	11.87	11.20	11.83	2010093
2019-01-11	11.79	12.00	11.62	11.74	1135280
2019-01-14	11.66	11.70	11.35	11.38	2322091
2019-01-15	11.55	12.00	11.35	11.99	2456106
2019-01-16	12.00	12.33	11.86	12.16	2454283
2019-01-17	12.40	12.48	12.18	12.30	1724829
2019-01-18	12.34	12.49	12.04	12.31	2008281
2019-01-22	12.19	12.23	11.67	11.71	2581950
2019-01-23	11.78	11.97	11.30	11.47	1432566
2019-01-24	11.39	11.62	10.30	11.14	7824244
2019-01-25	11.26	11.64	11.01	11.64	2460747
2019-01-28	11.45	11.61	11.12	11.21	2272992
2019-01-29	11.18	11.42	11.07	11.34	2469194
2019-01-30	11.51	11.67	11.10	11.67	4766735
2019-01-31	11.65	12.08	11.65	12.04	2330509
2019-02-01	11.84	12.43	11.84	12.08	3108265
2019-02-04	12.20	12.38	12.01	12.07	4268918
2019-02-05	12.08	12.22	11.42	11.44	3268059
2019-02-06	11.44	11.73	11.21	11.65	3293888
2019-02-07	11.58	11.71	11.00	11.19	2706351
2019-02-08	11.09	11.41	11.03	11.40	3177304
2019-02-11	11.43	11.45	10.91	10.97	3567999
2019-02-12	11.06	11.29	10.94	11.20	1830219
2019-02-13	11.27	11.36	11.12	11.19	1478743
2019-02-14	11.13	11.27	11.10	11.21	1903666
2019-02-15	11.27	11.75	11.20	11.42	3169376
2019-02-19	11.42	11.79	11.36	11.59	2022416
2019-02-20	11.67	11.89	11.06	11.09	3287012
2019-02-21	11.02	11.35	10.93	11.25	2110254
2019-02-22	11.28	11.77	11.13	11.75	2614432
2019-02-25	12.25	12.83	12.10	12.44	4645393
2019-02-26	12.38	12.64	11.96	12.15	2930773
2019-02-27	12.09	12.50	12.02	12.43	2481794
2019-02-28	12.57	13.00	12.01	12.10	4733324
2019-03-01	12.28	14.00	12.26	13.92	6605615
2019-03-04	14.00	14.49	13.53	13.90	4713957
2019-03-05	13.72	14.10	13.35	13.56	3515377
2019-03-06	13.56	13.64	12.94	13.08	3971662
2019-03-07	13.11	13.24	12.78	13.04	2905257
2019-03-08	12.87	13.15	12.80	13.06	1813297
2019-03-11	13.07	13.51	12.97	13.49	3024241
2019-03-12	13.49	13.93	13.38	13.76	1569286
2019-03-13	13.77	13.99	13.76	13.87	2536171
2019-03-14	13.89	14.00	13.49	13.53	2755879
2019-03-15	13.63	13.84	13.53	13.83	6006344
2019-03-18	13.81	14.07	13.51	13.53	2450031
2019-03-19	13.63	13.64	13.35	13.46	1829715
2019-03-20	13.46	13.63	13.17	13.37	2612555
2019-03-21	13.22	13.87	13.19	13.82	2375203
2019-03-22	13.72	13.75	13.24	13.26	2717421
2019-03-25	13.24	13.49	13.09	13.27	1966336
2019-03-26	13.25	13.56	13.25	13.48	1211735
2019-03-27	13.47	13.47	13.03	13.17	3413584
2019-03-28	13.22	13.44	13.16	13.43	972698
2019-03-29	13.55	13.65	13.40	13.60	4951440
2019-04-01	13.71	13.99	13.43	13.48	1932128
2019-04-02	13.51	13.76	13.46	13.65	4654908
2019-04-03	13.82	14.08	13.79	14.06	1788568
2019-04-04	14.06	14.06	13.70	13.91	1262299
2019-04-05	14.18	14.54	13.97	14.40	7196255
2019-04-08	14.39	14.62	14.16	14.30	5715578
2019-04-09	14.22	14.39	13.98	14.00	3470520
2019-04-10	14.06	14.36	13.80	14.16	6458466
2019-04-11	14.18	14.25	13.70	13.82	3308550
2019-04-12	13.98	14.13	13.80	13.88	4000507
2019-04-15	13.81	13.83	13.31	13.54	2382416
2019-04-16	13.67	13.76	13.46	13.64	3991100
2019-04-17	13.70	13.74	12.66	12.87	3170747
2019-04-18	12.84	13.10	12.39	12.69	5270373
2019-04-22	12.62	13.06	12.56	12.69	1633063
2019-04-23	12.71	13.47	12.71	13.29	3463231
2019-04-24	13.37	13.37	12.94	13.15	3565595
2019-04-25	13.09	13.34	12.95	13.26	943228
2019-04-26	13.30	13.51	13.11	13.45	1455750
2019-04-29	13.52	13.62	13.31	13.44	1423296
2019-04-30	13.42	13.52	12.95	13.34	2900017
2019-05-01	13.45	13.74	13.23	13.41	4313133
2019-05-02	13.42	13.70	13.18	13.55	1673136
2019-05-03	13.55	14.00	13.46	13.99	1759811
2019-05-06	13.74	14.29	13.55	14.22	2384967
2019-05-07	14.10	14.13	13.54	13.67	2140961
2019-05-08	13.67	14.27	12.90	13.11	3638368
2019-05-09	12.88	13.11	12.64	13.02	2423962
2019-05-10	12.84	12.98	12.64	12.73	2742203
2019-05-13	12.35	12.53	12.02	12.07	2496029
2019-05-14	12.18	12.44	12.05	12.35	1921036
2019-05-15	12.28	12.90	12.04	12.54	2279660
2019-05-16	12.60	12.91	12.50	12.58	2755360
2019-05-17	12.44	12.70	12.21	12.25	1946973
2019-05-20	12.07	12.12	11.81	11.84	4634195
2019-05-21	11.92	12.31	11.76	12.31	2132039
2019-05-22	12.20	12.20	11.70	11.86	2004211
2019-05-23	11.74	11.99	11.42	11.87	2108611
2019-05-24	11.94	12.18	11.94	12.18	1873755
2019-05-28	12.21	12.33	11.92	11.99	1948846
2019-05-29	11.86	12.25	11.81	12.15	3003041
2019-05-30	11.43	11.54	10.26	10.96	7678152
2019-05-31	11.29	11.47	10.98	11.27	8138304
2019-06-03	11.30	11.40	10.96	11.26	2748181
2019-06-04	11.45	12.24	11.19	12.14	5933274
2019-06-05	12.19	12.38	11.82	12.25	2977546
2019-06-06	12.22	12.22	11.65	11.77	2598018
2019-06-07	11.77	11.94	11.69	11.87	1695473
2019-06-10	11.99	12.14	11.45	11.47	1654569
2019-06-11	11.55	11.59	11.24	11.27	2188749
2019-06-12	11.30	11.38	11.13	11.26	2369423
2019-06-13	11.33	11.77	11.19	11.66	2171338
2019-06-14	11.61	11.64	11.35	11.35	1807327
2019-06-17	11.56	12.18	11.45	12.06	4031522
2019-06-18	12.17	12.50	12.02	12.45	2341765
2019-06-19	12.42	12.50	12.23	12.39	2393038
2019-06-20	12.59	12.76	12.45	12.46	1883410
2019-06-21	12.39	12.44	12.07	12.39	2931570
2019-06-24	12.31	12.43	11.94	11.99	3310579
2019-06-25	12.05	12.31	11.91	12.06	2289842
2019-06-26	12.06	12.24	11.82	11.89	1446168
2019-06-27	11.92	12.08	11.87	12.00	2502792
2019-06-28	11.89	12.49	11.89	12.48	9669534
2019-07-01	12.54	12.69	12.35	12.45	5281190
2019-07-02	12.41	12.42	12.06	12.25	1989776
2019-07-03	12.36	12.66	12.21	12.64	1495720
2019-07-05	12.51	12.60	11.85	11.86	3759860
2019-07-08	11.74	11.94	11.53	11.67	3482825
2019-07-09	11.57	12.06	11.57	12.05	3875089
2019-07-10	12.16	12.52	12.04	12.35	2889326
2019-07-11	12.31	12.34	11.90	12.28	4231636
2019-07-12	12.28	12.46	12.18	12.40	3413843
2019-07-15	12.42	12.58	12.32	12.53	1745008
2019-07-16	12.61	12.80	12.50	12.58	2066321
2019-07-17	12.57	12.83	12.40	12.69	1825700
2019-07-18	12.70	13.26	12.51	13.25	4080149
2019-07-19	13.23	13.39	12.50	12.73	5531047
2019-07-22	12.77	13.03	12.69	12.74	4827174
2019-07-23	12.81	12.89	12.60	12.75	2293028
2019-07-24	12.72	12.75	12.45	12.64	2859277
2019-07-25	12.87	12.87	12.25	12.51	2583467
2019-07-26	12.60	12.81	12.52	12.72	2354894
2019-07-29	12.72	12.85	12.64	12.78	2341135
2019-07-30	12.64	12.99	12.58	12.93	2693004
2019-07-31	12.87	12.96	12.26	12.40	6971734
2019-08-01	12.64	12.77	12.35	12.45	2992397
2019-08-02	12.37	12.40	11.57	11.65	2650425
2019-08-05	11.41	11.74	11.15	11.55	4214771
2019-08-06	11.62	11.97	11.60	11.91	4094090
2019-08-07	11.79	11.90	11.65	11.83	2229294
2019-08-08	12.28	12.28	10.73	11.39	4838974
2019-08-09	11.22	11.28	10.76	10.82	2208025
2019-08-12	10.70	10.77	10.39	10.43	4392074
2019-08-13	10.43	10.71	10.32	10.41	2305398
2019-08-14	10.16	10.49	10.13	10.19	5204392
2019-08-15	10.22	10.33	9.95	9.99	1759331
2019-08-16	10.10	10.44	10.03	10.37	5230716
2019-08-19	10.57	10.57	10.26	10.51	3630899
2019-08-20	10.46	10.53	10.21	10.27	4873777
2019-08-21	10.38	10.42	10.13	10.28	1689841
2019-08-22	10.29	10.31	9.99	10.07	6588970
2019-08-23	10.07	10.25	9.76	9.84	2543074
2019-08-26	9.90	9.96	9.76	9.83	5799057
2019-08-27	9.93	10.07	9.71	9.77	1851755
2019-08-28	9.88	10.03	9.71	10.01	9630723
2019-08-29	10.06	10.27	10.05	10.24	1454065
2019-08-30	10.25	10.32	9.82	9.89	1914350
2019-09-03	9.80	9.87	9.32	9.42	2426017
2019-09-04	9.56	9.71	9.08	9.34	3029689
2019-09-05	9.45	9.81	9.42	9.53	5115853
2019-09-06	9.53	9.61	9.22	9.24	5010580
2019-09-09	9.30	9.68	9.12	9.50	6069318
2019-09-10	9.43	9.95	9.40	9.93	4049566
2019-09-11	9.96	10.16	9.82	9.97	2424357
2019-09-12	10.00	10.03	9.75	9.79	5338084
2019-09-13	9.75	9.98	9.59	9.80	1870131
2019-09-16	9.70	9.89	9.63	9.83	1950802
2019-09-17	9.76	9.90	9.56	9.79	1468269
2019-09-18	9.78	9.87	9.41	9.56	3699602
2019-09-19	9.58	9.78	9.50	9.62	1834406
2019-09-20	9.61	9.70	9.33	9.45	11564902
2019-09-23	9.44	9.55	9.08	9.12	2131678
2019-09-24	9.11	9.19	8.64	8.81	5889683
2019-09-25	8.78	8.92	8.59	8.69	3248689
2019-09-26	8.68	8.74	8.21	8.25	3621314
2019-09-27	8.25	8.51	7.96	8.07	6891536
2019-09-30	8.12	8.24	7.88	8.02	4634466
2019-10-01	8.05	8.27	7.79	8.03	6702116
2019-10-02	7.90	8.19	7.11	8.18	8792117
2019-10-03	8.07	8.83	8.07	8.72	5052741
2019-10-04	8.69	8.73	7.79	7.85	5391064
2019-10-07	7.81	7.89	7.57	7.71	4181514
2019-10-08	7.68	7.95	7.56	7.68	5052789
2019-10-09	7.80	7.88	7.41	7.48	3075881
2019-10-10	8.00	8.14	7.42	7.62	6086503
2019-10-11	7.78	8.04	7.70	7.86	6385434
2019-10-14	7.84	8.17	7.80	7.94	2499446
2019-10-15	7.93	8.29	7.92	8.25	2683392
2019-10-16	8.18	8.31	8.06	8.16	5277364
2019-10-17	8.24	8.27	8.04	8.18	2115043
2019-10-18	8.11	8.31	8.00	8.13	2946046
2019-10-21	8.18	8.32	8.00	8.28	2384740
2019-10-22	8.29	8.49	8.29	8.44	2067550
2019-10-23	8.45	8.58	8.34	8.37	2246845
2019-10-24	8.39	8.45	8.13	8.31	2886670
2019-10-25	8.29	8.77	8.20	8.66	2255132
2019-10-28	8.68	8.97	8.56	8.64	1917296
2019-10-29	8.63	8.70	8.56	8.68	2092687
2019-10-30	8.66	8.76	8.19	8.29	2855995
2019-10-31	8.24	8.47	8.16	8.43	1952965
2019-11-01	8.45	8.80	8.38	8.79	2236537
2019-11-04	8.88	8.99	8.81	8.89	1432622
2019-11-05	8.89	9.00	8.80	8.88	2251028
2019-11-06	8.87	8.88	8.69	8.70	1528426
2019-11-07	8.80	8.93	8.67	8.92	2362834
2019-11-08	8.88	9.17	8.85	8.94	3123934
2019-11-11	9.36	9.68	8.98	9.28	6650851
2019-11-12	9.31	9.45	9.04	9.23	2480718
2019-11-13	9.17	9.71	9.13	9.55	2497985
2019-11-14	9.48	9.59	9.33	9.35	2321698
2019-11-15	9.41	9.68	9.28	9.58	3092093
2019-11-18	9.57	9.68	9.27	9.58	2049406
2019-11-19	9.67	9.95	9.65	9.76	3507660
2019-11-20	9.69	9.96	9.50	9.61	3696049
2019-11-21	9.71	9.81	9.26	9.46	2626437
2019-11-22	9.50	9.75	9.45	9.71	1759023
2019-11-25	9.80	10.23	9.76	10.17	2639636
2019-11-26	10.19	10.41	10.04	10.38	4560509
2019-11-27	10.44	10.59	10.27	10.54	1853678
2019-11-29	10.47	10.65	10.40	10.48	1487735
2019-12-02	10.51	10.57	10.22	10.36	2804089
2019-12-03	10.43	10.82	10.36	10.74	3407382
2019-12-04	10.79	10.84	10.65	10.75	2500240
2019-12-05	10.75	10.75	9.99	10.02	4735332
2019-12-06	10.11	10.19	9.62	10.11	6162184
2019-12-09	10.05	10.11	9.74	9.76	3099822
2019-12-10	9.74	9.90	9.63	9.79	7144941
2019-12-11	9.78	9.83	9.35	9.46	3379408
2019-12-12	9.48	9.62	9.29	9.51	3191913
2019-12-13	9.49	9.61	9.32	9.43	5654497
2019-12-16	9.53	9.67	9.45	9.65	4085488
2019-12-17	9.66	9.70	9.46	9.63	3052735
2019-12-18	9.65	9.71	9.50	9.68	1665339
2019-12-19	9.70	9.80	9.50	9.75	3585796
2019-12-20	9.75	10.03	9.63	10.00	6167614
2019-12-23	10.05	10.27	9.88	10.25	4270450
2019-12-24	10.21	10.28	10.05	10.27	1019773
2019-12-26	10.30	10.35	9.92	9.99	1887199
2019-12-27	10.04	10.08	9.68	9.74	2052739
2019-12-30	9.73	9.74	9.39	9.53	3584058
2019-12-31	9.52	9.82	9.40	9.74	3175197
2020-01-02	9.82	9.82	9.49	9.55	2417550
2020-01-03	9.34	9.43	9.15	9.18	2191356
2020-01-06	9.03	9.40	8.88	9.38	2511027
2020-01-07	9.42	9.49	9.15	9.37	4192886
2020-01-08	9.39	9.53	9.23	9.46	3970327
2020-01-09	9.80	10.01	9.40	9.67	5131999
2020-01-10	9.67	9.93	9.43	9.46	2804575
2020-01-13	9.50	9.55	8.87	8.93	4527644
2020-01-14	8.88	9.90	8.76	9.86	5789252
2020-01-15	9.90	10.54	9.90	10.39	4888524
2020-01-16	10.50	10.65	10.39	10.56	2809211
2020-01-17	10.65	10.82	10.34	10.41	1916476
2020-01-21	10.33	10.39	9.76	9.79	2826603
2020-01-22	9.86	9.89	9.66	9.69	1528760
2020-01-23	9.65	9.65	9.27	9.27	1842414
2020-01-24	9.32	9.34	8.78	8.94	2176513
2020-01-27	8.72	9.01	8.69	8.88	4772735
2020-01-28	8.95	9.12	8.82	9.00	2008378
2020-01-29	8.97	9.29	8.91	9.20	5123275
2020-01-30	9.10	9.20	8.90	9.08	3161815
2020-01-31	9.06	9.20	8.73	8.84	3284633
2020-02-03	8.87	9.00	8.81	8.94	2124912
2020-02-04	9.24	9.90	9.10	9.87	3706060
2020-02-05	10.01	10.63	10.01	10.52	4343807
2020-02-06	10.61	10.73	10.39	10.71	2667064
2020-02-07	10.51	10.69	10.24	10.26	2700508
2020-02-10	10.25	10.56	10.25	10.46	1958833
2020-02-11	10.68	10.82	10.44	10.72	4042030
2020-02-12	10.86	11.20	10.71	11.16	2703846
2020-02-13	11.16	11.29	10.95	10.97	1629987
2020-02-14	10.95	11.03	10.64	10.98	2129937
2020-02-18	10.93	10.94	10.73	10.81	1847750
2020-02-19	10.90	10.91	10.63	10.81	1890021
2020-02-20	10.79	10.89	10.52	10.83	2001157
2020-02-21	10.81	10.82	10.60	10.78	3497886
2020-02-24	10.34	10.50	10.10	10.40	4065971
2020-02-25	10.45	10.63	9.73	9.81	3316246
2020-02-26	9.95	10.26	9.82	9.85	1749898
2020-02-27	9.56	9.88	9.14	9.34	4462412
2020-02-28	8.92	9.56	8.88	9.55	5640701
2020-03-02	9.50	9.56	8.75	9.32	5622727
2020-03-03	9.25	9.66	9.05	9.14	2840152
2020-03-04	9.36	9.72	9.18	9.68	4021127
2020-03-05	9.53	10.08	9.25	9.89	3527702
2020-03-06	9.47	9.80	9.30	9.49	2217268
2020-03-09	8.91	9.05	8.35	8.36	3213458
2020-03-10	8.72	8.96	8.11	8.96	4156246
2020-03-11	8.75	9.07	8.00	8.05	3427900
2020-03-12	7.50	7.66	6.45	6.63	5227706
2020-03-13	7.26	8.27	6.52	8.27	5834653
2020-03-16	6.25	7.43	6.25	6.74	5613751
2020-03-17	6.91	8.58	6.67	8.53	7218040
2020-03-18	7.82	8.79	7.78	8.29	8141798
2020-03-19	8.19	8.56	7.88	8.45	5548797
2020-03-20	8.44	9.21	8.40	8.57	4385064
2020-03-23	8.74	9.18	8.27	8.70	3163805
2020-03-24	9.05	9.60	9.00	9.39	3387528
2020-03-25	9.34	10.20	9.04	9.89	3607449
2020-03-26	9.90	10.84	9.17	9.44	3383810
2020-03-27	9.14	9.41	8.73	8.94	4287726
2020-03-30	9.07	9.91	8.98	9.71	3577555
2020-03-31	9.61	9.74	9.05	9.24	2552964
2020-04-01	8.93	9.60	8.63	8.86	4377651
2020-04-02	8.73	9.62	8.73	9.61	2596889
2020-04-03	9.49	9.69	9.15	9.33	1788685
2020-04-06	9.82	9.90	9.39	9.84	2359359
2020-04-07	10.12	10.64	9.99	10.10	4368776
2020-04-08	10.30	10.30	9.79	10.03	2798647
2020-04-09	10.25	10.48	10.09	10.41	3327759
2020-04-13	10.35	10.43	9.95	10.15	1617047
2020-04-14	10.47	10.47	10.06	10.41	2524239
2020-04-15	10.26	10.26	9.76	10.03	3069549
2020-04-16	10.21	10.61	9.89	10.61	2470026
2020-04-17	10.90	11.52	10.57	11.50	4483678
2020-04-20	11.43	12.28	11.43	11.92	4586457
2020-04-21	11.61	12.11	11.53	11.94	3350886
2020-04-22	12.15	12.20	11.71	12.02	2886267
2020-04-23	12.02	12.58	11.94	12.08	1774088
2020-04-24	12.09	12.88	11.99	12.82	4106425
2020-04-27	12.85	12.98	12.57	12.59	2191451
2020-04-28	12.67	12.70	12.10	12.13	4511320
2020-04-29	12.30	12.42	11.86	12.26	2800075
2020-04-30	12.10	12.39	11.80	11.81	2224390
2020-05-01	11.37	11.61	11.09	11.30	2324430
2020-05-04	11.32	11.65	11.09	11.62	3441253
2020-05-05	11.85	12.36	11.67	12.11	2411016
2020-05-06	12.15	12.16	11.81	11.86	2940387
2020-05-07	11.62	12.12	11.26	11.62	2699067
2020-05-08	11.89	11.90	11.55	11.67	1628655
2020-05-11	11.58	12.22	11.44	12.07	2744369
2020-05-12	12.20	12.93	11.96	12.16	2995390
2020-05-13	12.17	12.49	11.34	11.65	3732279
2020-05-14	11.40	11.61	11.01	11.14	2031928
2020-05-15	11.15	11.65	11.01	11.60	7690449
2020-05-18	12.36	12.85	12.07	12.61	2982939
2020-05-19	12.46	12.77	12.25	12.26	4163089
2020-05-20	12.51	12.69	12.31	12.62	1616232
2020-05-21	12.65	12.82	12.49	12.51	1400024
2020-05-22	12.51	12.69	12.34	12.68	1167758
2020-05-26	13.00	13.16	12.16	12.18	4108278
2020-05-27	12.35	12.50	11.59	12.45	3111849
2020-05-28	12.60	12.67	12.13	12.19	2055228
2020-05-29	12.20	12.52	11.89	12.48	2499544
2020-06-01	12.48	12.91	12.31	12.68	2316788
2020-06-02	12.73	13.27	12.49	13.14	2924461
2020-06-03	13.22	13.30	12.83	12.85	2458575
2020-06-04	12.83	13.17	12.63	12.81	2446739
2020-06-05	13.09	13.35	12.80	12.89	1858605
2020-06-08	12.80	12.91	11.17	11.73	6907928
2020-06-09	11.67	12.59	11.67	12.46	2909307
2020-06-10	13.00	13.12	11.76	11.81	2450777
2020-06-11	11.56	11.74	11.06	11.07	3042540
2020-06-12	11.42	11.51	10.48	10.93	3439695
2020-06-15	10.76	11.21	10.58	11.14	2500477
2020-06-16	12.65	13.81	12.51	13.07	8098118
2020-06-17	13.02	13.60	12.94	13.16	3074619
2020-06-18	12.92	14.01	12.77	14.01	4770681
2020-06-19	14.01	15.25	13.97	15.25	7320491
2020-06-22	15.06	15.72	14.86	15.40	4261126
2020-06-23	15.55	15.89	15.31	15.56	4767867
2020-06-24	15.41	15.77	14.76	14.93	3936008
2020-06-25	14.87	15.73	14.71	15.69	2782557
2020-06-26	15.55	15.91	15.24	15.25	3132320
2020-06-29	15.42	15.70	15.10	15.54	4631081
2020-06-30	15.33	15.39	14.91	15.08	2880053
2020-07-01	15.20	15.70	15.04	15.55	3058051
2020-07-02	15.80	15.86	15.49	15.55	1496670
2020-07-06	15.80	15.82	15.48	15.60	1402256
2020-07-07	15.50	15.91	15.44	15.89	1834129
2020-07-08	16.00	16.13	15.58	15.78	1417975
2020-07-09	15.85	16.05	15.51	15.83	1346645
2020-07-10	15.76	15.94	15.49	15.53	884418
2020-07-13	15.71	16.13	15.01	15.04	2332403
2020-07-14	15.00	15.36	14.16	15.04	4070879
2020-07-15	15.39	15.82	15.10	15.74	1987391
2020-07-16	15.58	15.71	15.05	15.36	2080743
2020-07-17	15.08	15.64	15.08	15.21	3538444
2020-07-20	15.16	15.44	15.00	15.18	1339539
2020-07-21	15.24	15.43	14.72	14.77	6261890
2020-07-22	14.75	14.85	14.45	14.74	3951488
2020-07-23	14.77	15.36	14.63	14.73	2571076
2020-07-24	14.51	14.85	14.34	14.55	2116519
2020-07-27	14.58	15.30	14.55	15.21	2204174
2020-07-28	15.13	15.30	14.55	14.55	3586396
2020-07-29	14.59	14.80	14.32	14.52	4157522
2020-07-30	14.36	14.82	14.23	14.68	1569315
2020-07-31	14.67	14.69	14.10	14.45	1588786
2020-08-03	14.53	14.98	14.37	14.93	1750197
2020-08-04	14.83	14.99	14.54	14.79	970318
2020-08-05	15.05	15.14	14.80	15.10	1722454
2020-08-06	15.19	15.45	15.03	15.35	1343965
2020-08-07	15.35	15.76	15.18	15.41	1764806
2020-08-10	15.03	15.46	14.52	15.23	1517674
2020-08-11	15.74	15.74	14.53	14.59	2703364
2020-08-12	14.44	14.72	14.30	14.62	2404442
2020-08-13	14.63	14.85	14.33	14.68	2864099
2020-08-14	14.58	14.65	14.19	14.40	1050423
2020-08-17	14.70	15.04	14.44	14.91	1850974
2020-08-18	14.94	14.94	14.42	14.69	1373589
2020-08-19	14.76	15.01	14.60	14.80	1017769
2020-08-20	14.65	14.78	14.41	14.66	1151371
2020-08-21	14.61	14.81	14.48	14.60	926589
2020-08-24	14.70	14.70	14.10	14.37	1297752
2020-08-25	14.35	14.72	14.23	14.62	1138035
2020-08-26	14.56	14.68	14.15	14.20	885532
2020-08-27	14.27	14.53	14.10	14.36	869552
2020-08-28	14.49	14.78	14.34	14.76	1337438
2020-08-31	14.95	14.95	14.58	14.60	1776833
2020-09-01	14.62	14.67	14.00	14.08	1814003
2020-09-02	14.11	14.33	13.88	14.27	1310609
2020-09-03	14.28	14.28	13.53	13.55	1733147
2020-09-04	13.67	13.77	12.82	13.61	1429408
2020-09-08	13.18	13.83	13.18	13.50	1279804
2020-09-09	13.70	13.97	13.44	13.95	1339263
2020-09-10	13.93	14.11	13.28	13.31	3264026
2020-09-11	13.47	13.68	12.78	12.89	1793787
2020-09-14	13.11	13.79	13.11	13.77	2750365
2020-09-15	13.94	14.15	13.61	13.91	1631248
2020-09-16	13.95	14.21	13.83	13.98	1266173
2020-09-17	13.90	14.03	13.65	13.92	902668
2020-09-18	14.06	14.64	13.84	14.60	4999818
2020-09-21	14.31	14.35	13.41	13.48	2315486
2020-09-22	13.47	13.83	13.00	13.79	1551980
2020-09-23	13.79	13.82	13.30	13.32	1487554
2020-09-24	13.21	13.87	12.78	13.80	2076040
2020-09-25	13.76	13.90	13.47	13.80	2866431
2020-09-28	13.95	14.02	13.68	13.90	2592949
2020-09-29	13.96	14.12	13.59	14.08	1302548
2020-09-30	14.11	14.55	14.05	14.12	1607772
2020-10-01	14.22	14.35	13.85	14.08	1904428
2020-10-02	13.79	14.01	13.47	13.47	1352284
2020-10-05	13.54	14.37	13.49	14.36	1507883
2020-10-06	14.60	14.81	14.34	14.38	2599745
2020-10-07	14.41	14.87	14.18	14.77	1798546
2020-10-08	14.90	14.92	14.42	14.90	1585569
2020-10-09	14.96	15.15	14.66	15.12	1468469
2020-10-12	15.22	15.86	15.12	15.72	1806310
2020-10-13	15.61	16.48	15.41	16.40	3417495
2020-10-14	16.40	16.80	16.25	16.40	1520123
2020-10-15	16.25	16.96	16.01	16.95	2365281
2020-10-16	16.91	17.67	16.57	17.17	4082604
2020-10-19	17.34	17.52	16.76	16.85	2178011
2020-10-20	17.00	17.17	16.76	16.98	1540894
2020-10-21	17.09	17.84	16.89	17.64	1615504
2020-10-22	17.77	18.38	17.69	18.02	2336861
2020-10-23	18.08	18.56	17.96	18.48	1649529
2020-10-26	18.23	18.88	17.20	18.75	1772315
2020-10-27	18.79	19.47	18.66	18.93	3127739
2020-10-28	18.58	18.59	17.96	18.26	1300327
2020-10-29	18.31	18.51	17.87	18.35	2334603
2020-10-30	18.29	18.30	17.62	17.83	1904793
2020-11-02	18.01	18.16	17.60	17.74	2289381
2020-11-03	17.85	19.08	17.85	18.97	2639956
2020-11-04	18.93	20.93	18.93	20.74	2924610
2020-11-05	19.77	21.73	19.71	21.34	2650535
2020-11-06	21.45	21.45	20.41	20.47	1244584
2020-11-09	20.47	21.67	19.93	21.16	2752532
2020-11-10	21.18	22.85	21.08	22.30	3549626
2020-11-11	22.23	22.53	21.00	21.85	1342295
2020-11-12	21.86	22.57	21.59	21.80	1931468
2020-11-13	22.10	22.19	21.62	21.98	1510719
2020-11-16	22.19	22.88	22.00	22.64	1665185
2020-11-17	22.43	22.91	22.07	22.68	1528308
2020-11-18	22.85	23.19	22.27	22.30	1462464
2020-11-19	22.25	22.75	21.44	21.72	2085317
2020-11-20	21.53	22.14	21.38	21.98	2157408
2020-11-23	22.45	22.77	21.59	22.39	2182946
2020-11-24	22.59	23.04	22.03	22.53	2061042
2020-11-25	22.50	22.92	22.38	22.76	1393268
2020-11-27	22.81	23.26	22.51	23.24	1630048
2020-11-30	23.35	23.57	22.37	22.89	3164572
2020-12-01	23.50	23.50	22.52	22.63	2746827
2020-12-02	22.59	23.60	22.50	23.23	2359352
2020-12-03	23.17	23.22	21.82	21.88	2516716
2020-12-04	22.14	23.33	22.00	23.18	3119168
2020-12-07	23.45	23.99	22.75	23.11	3798776
2020-12-08	23.17	23.20	22.40	22.63	2840049
2020-12-09	22.58	22.73	21.38	22.06	4807290
2020-12-10	21.32	22.38	21.16	21.93	3269404
2020-12-11	21.90	22.36	21.45	22.10	3193601
2020-12-14	22.70	24.62	22.09	23.88	4605787
2020-12-15	24.49	24.49	23.55	23.86	1617765
2020-12-16	23.83	24.13	23.03	23.90	3350159
2020-12-17	23.84	24.10	23.55	23.87	1234340
2020-12-18	23.82	24.42	23.57	23.97	6589461
2020-12-21	23.66	24.53	23.51	24.16	3764606
2020-12-22	24.43	25.39	24.22	24.89	1590565
2020-12-23	25.04	25.12	24.00	24.22	2130756
2020-12-24	24.19	24.50	24.09	24.23	797488
2020-12-28	24.73	24.78	23.11	23.14	1119989
2020-12-29	23.18	23.32	22.32	22.66	1476594
2020-12-30	22.82	23.40	22.70	22.94	1496510
2020-12-31	22.83	23.42	22.35	23.09	1196955
2021-01-04	23.17	23.20	21.54	21.78	3676756
2021-01-05	21.57	22.49	21.35	22.14	2546802
2021-01-06	22.40	24.84	22.11	23.53	2827187
2021-01-07	23.58	23.92	22.90	23.86	1490895
2021-01-08	23.80	24.17	23.02	23.15	3950982
2021-01-11	23.26	23.85	22.53	22.69	1989478
2021-01-12	22.66	23.22	22.47	22.83	1418067
2021-01-13	22.86	23.10	22.42	22.98	1463029
2021-01-14	23.03	23.72	23.02	23.29	2501980
2021-01-15	23.10	23.36	21.79	21.84	4221580
2021-01-19	21.90	22.18	21.08	21.85	5762334
2021-01-20	22.03	22.15	21.01	21.03	1450000
2021-01-21	21.00	21.00	19.89	20.22	4143799
2021-01-22	19.70	21.27	19.70	21.09	2133457
2021-01-25	20.62	21.34	19.88	20.44	4652895
2021-01-26	20.78	21.02	19.68	19.77	1803890
2021-01-27	19.20	19.78	18.51	18.98	2212882
2021-01-28	19.24	19.77	18.81	19.30	2428686
2021-01-29	19.32	19.62	18.60	18.91	1555163
2021-02-01	19.20	19.44	18.71	19.25	2842351
2021-02-02	19.46	20.84	19.22	20.13	4969954
2021-02-03	20.16	20.28	19.59	20.00	3680007
2021-02-04	20.32	20.55	20.02	20.18	2229348
2021-02-05	20.42	20.43	19.60	20.09	2537371
2021-02-08	20.20	21.07	18.64	19.86	3415132
2021-02-09	20.01	20.15	19.01	19.22	1299901
2021-02-10	19.22	20.01	19.10	19.57	2154898
2021-02-11	19.86	19.86	18.47	18.73	7845064
2021-02-12	14.10	14.35	12.24	12.57	36780676
2021-02-16	12.67	12.93	12.00	12.04	7594139
2021-02-17	12.01	12.19	11.76	12.14	6227772
2021-02-18	12.07	12.08	11.62	11.87	6279018
2021-02-19	11.89	12.27	11.76	12.22	4873890
2021-02-22	12.07	12.15	11.82	11.86	6711098
2021-02-23	11.57	12.07	11.28	11.96	5510209
2021-02-24	11.95	12.12	11.70	11.89	4768036
2021-02-25	11.94	12.19	11.69	11.92	4585631
2021-02-26	12.03	12.30	11.68	12.28	5192839
2021-03-01	12.41	12.49	11.69	11.79	5673653
2021-03-02	11.77	11.78	11.07	11.17	5019107
2021-03-03	11.21	11.28	10.64	10.66	4799201
2021-03-04	10.65	10.90	10.05	10.35	4899055
2021-03-05	10.51	10.51	9.70	10.48	4608497
2021-03-08	10.55	10.76	10.06	10.10	3866703
2021-03-09	10.31	10.71	10.23	10.40	3079179
2021-03-10	10.57	10.69	10.21	10.39	3500377
2021-03-11	10.59	10.83	10.39	10.79	3821979
2021-03-12	10.62	10.80	10.49	10.78	2087756
2021-03-15	10.81	10.91	10.63	10.80	2633762
2021-03-16	10.88	10.95	10.34	10.50	3708134
2021-03-17	10.34	10.65	10.31	10.54	3125757
2021-03-18	10.40	10.54	10.09	10.16	2999094
2021-03-19	10.20	10.42	10.13	10.25	5309517
2021-03-22	10.25	10.55	10.10	10.44	2662267
2021-03-23	10.45	10.45	10.15	10.19	2246444
2021-03-24	10.20	10.32	9.36	9.38	5155428
2021-03-25	9.20	9.57	8.97	9.50	5497691
2021-03-26	9.48	9.74	9.23	9.59	3605197
2021-03-29	9.59	9.66	9.16	9.20	2688415
2021-03-30	9.19	9.56	8.83	9.39	3628052
2021-03-31	9.44	9.90	9.43	9.88	3745388
2021-04-01	10.00	10.12	9.88	10.06	3002107
2021-04-05	10.12	10.16	9.83	9.94	2334623
2021-04-06	9.98	9.98	9.53	9.56	2638832
2021-04-07	9.61	9.68	9.33	9.37	2403311
2021-04-08	9.47	9.56	9.22	9.27	1521411
2021-04-09	9.26	9.27	9.06	9.19	1361688
2021-04-12	9.22	9.44	9.01	9.29	3095045
2021-04-13	9.30	9.40	9.04	9.31	3121557
2021-04-14	9.73	10.46	9.71	9.98	4869054
2021-04-15	9.98	10.39	9.91	10.33	2982647
2021-04-16	10.42	10.43	9.85	9.94	2278546
2021-04-19	9.90	10.00	9.77	9.90	3159916
2021-04-20	9.81	9.98	9.60	9.79	2578928
2021-04-21	9.76	9.97	9.56	9.97	1208423
2021-04-22	10.02	10.21	9.79	9.87	1741738
2021-04-23	9.96	10.04	9.79	10.01	1603754
2021-04-26	10.05	10.26	9.99	10.12	1891162
2021-04-27	10.13	10.22	10.01	10.09	1928205
2021-04-28	10.05	10.46	9.95	10.23	2880940
2021-04-29	10.29	10.33	9.94	9.97	1833318
2021-04-30	9.89	10.03	9.81	9.84	1976901
2021-05-03	10.21	10.51	10.17	10.28	3649694
2021-05-04	10.09	10.14	9.69	9.71	3007287
2021-05-05	9.68	9.88	9.48	9.59	2020133
2021-05-06	9.67	9.73	9.44	9.60	2324427
2021-05-07	9.67	9.85	9.62	9.75	1805124
2021-05-10	9.50	9.71	9.23	9.39	2223414
2021-05-11	9.17	9.71	9.11	9.60	1863831
2021-05-12	9.43	9.57	9.18	9.22	1690630
2021-05-13	9.23	9.42	9.06	9.37	1774568
2021-05-14	9.37	9.65	9.32	9.49	2315457
2021-05-17	9.40	9.46	9.19	9.23	1612273
2021-05-18	9.19	9.44	9.19	9.24	1841104
2021-05-19	9.11	9.18	8.93	8.96	2100334
2021-05-20	8.95	9.19	8.95	9.15	1781285
2021-05-21	9.31	9.31	8.94	8.96	5064715
2021-05-24	9.01	9.11	8.82	8.98	2577442
2021-05-25	9.03	9.14	8.68	8.71	4026453
2021-05-26	8.81	9.03	8.72	9.00	6152941
2021-05-27	9.00	9.07	8.78	9.00	2964550
2021-05-28	9.26	9.58	9.20	9.26	2321960
2021-06-01	9.21	9.57	9.11	9.55	3291481
2021-06-02	9.55	9.71	9.33	9.53	4190278
2021-06-03	9.51	9.58	9.38	9.50	1780193
2021-06-04	9.53	9.62	9.48	9.48	1229944
2021-06-07	9.46	10.13	9.42	10.08	2263238
2021-06-08	10.20	10.40	9.96	10.38	2254849
2021-06-09	10.40	10.74	10.37	10.58	2622402
2021-06-10	10.55	10.78	10.47	10.71	2050754
2021-06-11	10.69	10.75	10.50	10.62	1266587
2021-06-14	10.72	10.84	10.65	10.72	2139562
2021-06-15	10.66	10.74	10.13	10.35	2453807
2021-06-16	10.43	10.43	9.92	10.09	1729387
2021-06-17	10.02	10.28	9.92	10.20	4272469
2021-06-18	9.91	10.08	9.68	9.93	3519949
2021-06-21	9.98	10.06	9.83	10.03	1949057
2021-06-22	9.94	9.94	9.66	9.89	1746930
2021-06-23	9.88	10.06	9.80	10.04	1701303
2021-06-24	10.10	10.27	9.98	10.25	1286403
2021-06-25	10.27	10.62	10.20	10.38	4420686
2021-06-28	10.40	10.71	10.37	10.51	3544999
2021-06-29	10.55	10.55	9.94	9.96	2166113
2021-06-30	9.84	9.95	9.62	9.64	2158595
2021-07-01	9.76	9.89	9.49	9.88	2193557
2021-07-02	9.86	9.96	9.55	9.69	2159144
2021-07-06	9.66	9.71	9.27	9.30	1573308
2021-07-07	9.28	9.36	9.07	9.12	1576850
2021-07-08	9.00	9.47	9.00	9.39	1881378
2021-07-09	9.40	9.70	9.25	9.62	1727681
2021-07-12	9.53	9.62	9.16	9.20	1486042
2021-07-13	9.12	9.26	9.02	9.13	1481918
2021-07-14	9.14	9.23	8.86	8.89	1563064
2021-07-15	8.87	9.16	8.80	9.13	1932361
2021-07-16	9.12	9.35	9.08	9.30	2869895
2021-07-19	9.25	9.58	9.19	9.41	3372460
2021-07-20	9.35	9.64	9.29	9.52	6198825
2021-07-21	9.52	9.64	9.11	9.16	1837976
2021-07-22	9.16	9.20	8.74	8.74	2263971
2021-07-23	8.75	9.04	8.60	8.82	2014798
2021-07-26	8.84	9.00	8.72	8.83	1706387
2021-07-27	8.79	8.93	8.64	8.83	1893972
2021-07-28	8.90	9.11	8.84	9.05	2430387
2021-07-29	9.05	9.36	8.94	9.33	4527012
2021-07-30	9.26	9.45	9.20	9.29	1692107
2021-08-02	9.28	9.44	9.26	9.40	1414382
2021-08-03	9.39	9.42	9.09	9.33	1511213
2021-08-04	9.26	9.80	9.24	9.68	3521725
2021-08-05	9.85	10.11	9.58	10.06	2136694
2021-08-06	10.17	10.57	9.95	10.50	3400920
2021-08-09	10.50	10.50	10.14	10.16	1733377
2021-08-10	10.17	10.43	10.09	10.42	1933827
2021-08-11	10.45	10.57	10.34	10.51	2371770
2021-08-12	10.46	10.65	10.33	10.63	1373365
2021-08-13	10.68	10.69	10.47	10.48	1149079
2021-08-16	10.35	10.42	10.18	10.22	2272752
2021-08-17	10.17	10.59	10.11	10.57	1253630
2021-08-18	10.60	10.60	10.19	10.20	1461722
2021-08-19	10.09	10.35	10.00	10.21	1373949
2021-08-20	10.19	10.59	10.18	10.54	1761952
2021-08-23	10.55	11.07	10.51	10.76	1824004
2021-08-24	10.76	10.97	10.65	10.89	1004869
2021-08-25	10.89	11.15	10.77	11.09	1710836
2021-08-26	11.03	11.32	10.83	10.86	1692545
2021-08-27	10.90	11.37	10.82	11.26	1461771
2021-08-30	11.27	11.44	11.22	11.30	1888766
2021-08-31	11.28	11.46	11.25	11.39	2212354
2021-09-01	11.27	11.70	11.21	11.68	1477848
2021-09-02	11.66	11.85	11.52	11.84	1783422
2021-09-03	11.61	12.11	11.47	11.63	2157530
2021-09-07	11.55	11.72	11.24	11.38	1944793
2021-09-08	11.41	11.46	11.16	11.39	1187988
2021-09-09	11.45	11.72	11.39	11.48	2070666
2021-09-10	11.57	11.57	10.92	10.93	2049317
2021-09-13	11.04	11.43	10.90	11.27	1831816
2021-09-14	11.37	11.42	10.67	10.82	2831251
2021-09-15	10.82	11.19	10.82	11.14	1841930
2021-09-16	11.09	11.18	10.91	11.08	1268129
2021-09-17	11.13	11.16	10.70	11.00	6586425
2021-09-20	10.77	11.19	10.73	10.98	1960342
2021-09-21	10.98	11.17	10.94	11.02	1656277
2021-09-22	11.07	11.08	10.81	10.83	1064949
2021-09-23	10.83	11.14	10.77	11.10	1230807
2021-09-24	11.03	11.06	10.86	10.87	1198115
2021-09-27	10.89	10.92	10.73	10.74	1347313
2021-09-28	10.65	10.65	10.15	10.18	1792202
2021-09-29	11.25	11.25	9.63	9.66	13053172
2021-09-30	10.09	10.16	9.51	9.55	6642452
2021-10-01	9.58	10.25	9.41	10.19	3801273
2021-10-04	10.10	10.15	9.65	9.82	2152368
2021-10-05	9.92	10.22	9.88	10.10	3668746
2021-10-06	9.91	10.98	9.91	10.93	3558303
2021-10-07	10.97	11.49	10.74	11.24	4097392
2021-10-08	11.24	11.58	11.15	11.51	2756467
2021-10-11	11.42	11.79	11.33	11.67	2323906
2021-10-12	11.69	11.98	11.60	11.84	2434515
2021-10-13	11.84	11.86	11.36	11.42	1299207
2021-10-14	11.55	11.60	11.24	11.49	1693623
2021-10-15	11.70	11.70	11.08	11.08	2761374
2021-10-18	10.99	11.16	10.68	10.70	1795258
2021-10-19	10.71	10.98	10.69	10.85	1106567
2021-10-20	10.86	11.05	10.71	10.76	1232447
2021-10-21	10.76	10.87	10.51	10.52	2170915
2021-10-22	10.50	10.59	10.24	10.50	3245312
2021-10-25	10.46	10.61	10.27	10.52	1431088
2021-10-26	10.56	10.76	10.29	10.35	2700231
2021-10-27	10.30	10.58	10.08	10.16	2005557
2021-10-28	10.19	10.59	10.17	10.57	2091097
2021-10-29	10.60	10.74	10.46	10.50	2184993
2021-11-01	10.49	11.60	10.46	11.52	3273687
2021-11-02	11.57	11.92	11.25	11.91	2001298
2021-11-03	11.90	12.37	11.72	12.36	2351283
2021-11-04	12.44	12.53	12.22	12.44	1546788
2021-11-05	12.40	12.41	11.80	12.05	3558385
2021-11-08	12.07	12.21	11.86	11.93	1485552
2021-11-09	11.74	11.94	11.20	11.32	2432381
2021-11-10	10.92	11.81	10.91	11.48	3630234
2021-11-11	11.49	11.85	11.44	11.68	2436474
2021-11-12	11.75	11.75	11.05	11.34	1741364
2021-11-15	11.85	12.22	11.46	11.51	3914972
2021-11-16	11.46	12.14	11.24	12.00	2538550
2021-11-17	11.95	11.96	11.47	11.59	1815948
2021-11-18	11.64	11.80	11.40	11.42	2119712
2021-11-19	11.38	11.52	11.07	11.34	1833493
2021-11-22	11.22	11.48	11.03	11.24	2223588
2021-11-23	11.26	11.41	10.80	11.33	1719513
2021-11-24	11.24	11.48	11.05	11.34	1045825
2021-11-26	11.11	11.27	10.63	10.80	1270680
2021-11-29	10.88	11.13	10.76	10.79	1696945
2021-11-30	10.76	11.14	10.67	10.71	3508404
2021-12-01	10.93	11.38	10.73	10.74	2363548
2021-12-02	10.66	11.16	10.66	11.13	1357164
2021-12-03	11.17	11.21	10.32	10.45	1747158
2021-12-06	10.50	10.69	10.18	10.62	1689108
2021-12-07	10.87	11.28	10.85	11.21	2183578
2021-12-08	11.23	11.49	11.08	11.25	3493104
2021-12-09	11.09	11.29	10.42	10.43	1466190
2021-12-10	10.44	10.83	10.23	10.28	1823286
2021-12-13	10.22	10.59	10.16	10.46	1624731
2021-12-14	10.39	10.58	10.15	10.39	1614373
2021-12-15	10.41	10.66	9.93	10.65	2343977
2021-12-16	10.72	10.80	9.86	10.10	2311132
2021-12-17	10.01	10.93	9.98	10.84	3972421
2021-12-20	10.74	11.32	10.49	11.23	2577328
2021-12-21	11.32	11.79	11.01	11.67	1861968
2021-12-22	11.60	11.96	11.48	11.72	1431545
2021-12-23	11.57	12.22	11.57	12.18	3647844
2021-12-27	12.04	12.29	11.90	12.07	1423304
2021-12-28	12.02	12.27	11.82	11.85	1125247
2021-12-29	11.65	12.02	11.65	11.94	1126581
2021-12-30	11.97	12.14	11.65	11.67	1399421
2021-12-31	11.67	11.90	11.52	11.55	1629028
2022-01-03	11.55	12.15	11.33	12.11	4620024
2022-01-04	12.07	12.49	11.88	12.48	2672605
2022-01-05	12.48	12.63	11.91	11.98	2936186
2022-01-06	12.06	12.21	11.62	12.18	2297230
2022-01-07	12.28	12.38	11.40	11.41	5315701
2022-01-10	10.99	11.12	8.41	9.45	10587683
2022-01-11	9.29	9.65	9.01	9.52	5893424
2022-01-12	9.52	10.42	9.52	10.13	5458021
2022-01-13	10.11	10.58	9.80	9.91	2829724
2022-01-14	10.43	10.62	10.01	10.53	3327952
2022-01-18	10.23	10.31	9.41	9.45	2527042
2022-01-19	9.51	9.90	9.41	9.54	1582650
2022-01-20	9.69	9.91	9.18	9.21	2238892
2022-01-21	9.05	9.47	8.95	8.99	2950586
2022-01-24	8.83	9.62	8.78	9.56	3454283
2022-01-25	9.40	9.71	9.19	9.50	2395236
2022-01-26	9.74	9.92	9.10	9.19	2202037
2022-01-27	9.33	9.54	8.66	8.70	2435915
2022-01-28	8.72	9.13	8.52	9.13	2135241
2022-01-31	9.12	9.42	9.07	9.41	2109565
2022-02-01	9.43	9.62	9.15	9.46	2375528
2022-02-02	9.42	9.44	9.00	9.02	2203976
2022-02-03	8.92	9.14	8.80	8.85	3572676
2022-02-04	8.89	9.18	8.87	9.02	2576880
2022-02-07	9.01	9.45	9.01	9.26	1572087
2022-02-08	9.22	9.23	8.75	9.11	3556222
2022-02-09	9.28	9.55	9.28	9.48	1811828
2022-02-10	9.24	9.58	9.00	9.15	1993074
2022-02-11	9.24	9.41	8.94	9.08	1761853
2022-02-14	9.11	9.44	8.97	9.25	3216716
2022-02-15	9.43	9.61	9.33	9.56	1386701
2022-02-16	9.49	9.49	9.19	9.22	1559643
2022-02-17	9.12	9.20	8.77	8.81	1795761
2022-02-18	8.80	8.94	8.59	8.84	2542041
2022-02-22	8.65	8.90	8.63	8.70	1704292
2022-02-23	8.83	8.85	8.24	8.25	2406870
2022-02-24	7.76	8.49	7.60	8.48	3444155
2022-02-25	8.18	8.45	8.09	8.25	2847053
2022-02-28	8.15	8.24	7.95	8.14	4833386
2022-03-01	8.12	8.42	8.04	8.21	3435695
2022-03-02	8.25	8.43	8.12	8.31	2549484
2022-03-03	8.26	8.46	7.89	8.04	4122355
2022-03-04	7.97	8.25	7.83	7.89	2605243
2022-03-07	7.89	8.11	7.77	7.89	2054603
2022-03-08	7.94	8.65	7.85	8.36	3529117
2022-03-09	8.50	9.12	8.46	9.01	3198325
2022-03-10	8.84	9.34	8.75	9.31	3075263
2022-03-11	9.41	9.67	9.25	9.29	2611371
2022-03-14	9.24	9.51	8.48	8.60	5814197
2022-03-15	8.62	8.96	8.50	8.95	2867044
2022-03-16	9.07	9.50	9.03	9.50	3520816
2022-03-17	9.51	9.82	9.41	9.79	2777639
2022-03-18	9.84	10.32	9.52	10.07	4269609
2022-03-21	10.00	10.09	9.60	9.62	2568054
2022-03-22	9.62	9.86	9.54	9.74	4325321
2022-03-23	9.61	9.72	9.20	9.21	2062107
2022-03-24	9.35	9.54	9.22	9.53	1472812
2022-03-25	9.52	9.57	9.32	9.34	1375015
2022-03-28	9.38	9.45	9.12	9.39	3143762
2022-03-29	9.52	9.93	9.47	9.90	2238515
2022-03-30	9.86	9.98	9.56	9.61	1874772
2022-03-31	9.63	9.85	9.46	9.47	2247221
2022-04-01	9.52	9.64	9.22	9.43	6161461
2022-04-04	9.55	9.72	9.26	9.68	15492911
2022-04-05	9.64	9.81	9.35	9.37	4763550
2022-04-06	9.22	9.35	9.12	9.26	4064303
2022-04-07	9.16	9.32	8.86	9.03	3210767
2022-04-08	9.00	9.19	8.68	8.73	2347929
2022-04-11	8.56	8.68	8.27	8.32	3755975
2022-04-12	8.40	8.65	8.18	8.38	1983108
2022-04-13	8.34	8.59	8.34	8.50	1550840
2022-04-14	8.43	8.52	8.16	8.19	1931961
2022-04-18	8.16	8.19	7.76	7.93	3224569
2022-04-19	8.00	8.33	7.91	8.20	3695857
2022-04-20	8.11	8.32	8.08	8.26	2231546
2022-04-21	8.28	8.37	7.98	8.05	2998486
2022-04-22	8.02	8.12	7.82	7.83	2100707
2022-04-25	7.75	7.87	7.64	7.83	2620323
2022-04-26	7.72	7.87	7.43	7.44	5772069
2022-04-27	7.38	7.50	7.15	7.23	3101013
2022-04-28	7.38	7.53	6.98	7.33	3841162
2022-04-29	7.27	7.57	7.04	7.08	4332403
2022-05-02	7.04	7.20	6.82	7.01	5529953
2022-05-03	6.99	7.11	6.89	6.98	3957060
2022-05-04	7.00	7.22	6.66	7.17	4371948
2022-05-05	7.05	7.05	6.45	6.62	6910705
2022-05-06	6.52	6.63	6.24	6.27	4294346
2022-05-09	6.01	6.90	5.91	6.23	9715934
2022-05-10	6.51	6.95	6.40	6.74	7343254
2022-05-11	6.63	6.85	6.23	6.29	6644455
2022-05-12	6.27	7.32	6.26	7.31	9795065
2022-05-13	7.42	7.72	7.25	7.49	5076592
2022-05-16	7.49	7.73	7.41	7.48	2569134
2022-05-17	7.61	7.78	7.52	7.74	2251792
2022-05-18	7.46	7.63	7.13	7.27	2781128
2022-05-19	7.27	7.46	7.22	7.42	2505006
2022-05-20	7.51	7.78	7.41	7.76	2205442
2022-05-23	7.78	8.03	7.67	7.94	2372217
2022-05-24	7.77	7.87	7.51	7.59	2023303
2022-05-25	7.59	7.67	7.34	7.57	2110782
2022-05-26	7.55	7.95	7.47	7.91	3770608
2022-05-27	7.88	8.01	7.35	7.95	3101973
2022-05-31	7.92	7.97	7.52	7.62	7687543
2022-06-01	7.65	7.81	7.50	7.63	2035831
2022-06-02	7.57	7.82	7.52	7.77	1817909
2022-06-03	7.74	8.22	7.73	8.19	2542720
2022-06-06	8.25	8.31	7.79	7.88	3460377
2022-06-07	7.86	8.46	7.81	8.43	2263778
2022-06-08	8.33	8.89	8.33	8.78	6185467
2022-06-09	8.77	8.94	8.54	8.55	4485638
2022-06-10	8.34	8.62	8.03	8.35	1995594
2022-06-13	8.09	8.25	7.78	7.88	3266589
2022-06-14	7.94	8.06	7.81	7.93	2476603
2022-06-15	8.03	8.34	7.94	8.19	2538759
2022-06-16	7.95	8.48	7.83	8.39	3835542
2022-06-17	8.53	9.46	8.48	9.35	7364108
2022-06-21	9.50	10.19	9.50	9.88	5508176
2022-06-22	9.67	10.34	9.67	9.98	4112695
2022-06-23	9.93	11.03	9.89	10.93	5448120
2022-06-24	11.10	11.13	10.47	11.12	6780645
2022-06-27	11.09	11.09	10.47	10.79	4241059
2022-06-28	10.78	11.01	10.47	10.60	2795521
2022-06-29	10.57	10.91	10.34	10.78	2750959
2022-06-30	10.62	10.90	10.59	10.74	1825947
2022-07-01	10.70	10.97	10.56	10.80	3773780
2022-07-05	10.60	11.02	10.60	11.00	5801172
2022-07-06	10.98	11.49	10.98	11.19	3480354
2022-07-07	11.11	11.55	11.09	11.19	4106422
2022-07-08	10.94	11.38	10.88	11.37	2579290
2022-07-11	11.38	11.41	10.98	11.11	2184138
2022-07-12	11.18	11.25	10.77	11.19	2150402
2022-07-13	10.89	11.31	10.89	11.19	2975266
2022-07-14	11.14	11.24	10.90	11.02	2170660
2022-07-15	11.17	11.17	10.72	10.85	2641595
2022-07-18	10.87	11.03	10.62	10.71	3743705
2022-07-19	10.82	11.28	10.77	11.03	3046223
2022-07-20	11.06	11.34	10.73	10.98	4149832
2022-07-21	10.93	11.03	10.83	10.91	2753992
2022-07-22	10.99	11.00	10.19	10.23	3994621
2022-07-25	10.27	10.42	10.03	10.30	2414474
2022-07-26	10.31	10.70	10.19	10.46	2063484
2022-07-27	10.52	10.67	10.30	10.63	1748234
2022-07-28	10.65	10.66	10.31	10.42	1431888
2022-07-29	10.35	10.36	9.65	9.96	2991672
2022-08-01	9.90	10.28	9.75	9.82	2777244
2022-08-02	9.77	10.03	9.75	9.96	1917391
2022-08-03	10.55	10.55	10.14	10.37	2575425
2022-08-04	10.31	10.94	10.29	10.94	7487881
2022-08-05	10.73	12.69	10.64	12.18	6400522
2022-08-08	12.18	12.73	12.12	12.54	6143837
2022-08-09	12.39	12.62	12.06	12.36	2899265
2022-08-10	12.52	12.76	12.34	12.73	2296952
2022-08-11	12.72	12.72	12.03	12.06	3006356
2022-08-12	12.15	12.46	12.08	12.32	1917395
2022-08-15	12.19	12.45	12.10	12.37	1261432
2022-08-16	12.38	12.39	11.94	11.99	1951488
2022-08-17	11.93	12.29	11.84	12.03	1771533
2022-08-18	11.98	12.20	11.77	12.06	2531793
2022-08-19	11.99	12.09	11.77	11.85	1652758
2022-08-22	11.80	12.12	11.77	12.00	3240504
2022-08-23	12.04	12.23	11.68	12.08	3384817
2022-08-24	12.11	12.87	12.09	12.75	3026572
2022-08-25	12.87	12.96	12.08	12.24	2656179
2022-08-26	12.23	12.28	11.23	11.30	3074306
2022-08-29	11.13	11.53	11.09	11.36	2238561
2022-08-30	11.33	11.48	11.14	11.29	4170134
2022-08-31	11.42	11.57	11.11	11.23	2208107
2022-09-01	11.21	11.60	10.95	11.56	2659433
2022-09-02	11.66	11.81	11.37	11.46	1961167
2022-09-06	11.46	11.48	11.17	11.19	1694222
2022-09-07	11.14	11.53	10.97	11.49	2352869
2022-09-08	11.44	11.74	11.37	11.70	1772178
2022-09-09	11.65	11.69	11.27	11.42	1547873
2022-09-12	11.39	11.41	10.95	11.34	2436453
2022-09-13	11.12	11.19	10.20	10.55	4293072
2022-09-14	10.60	10.70	10.13	10.45	3701588
2022-09-15	10.38	10.98	10.20	10.95	3840714
2022-09-16	10.85	10.87	10.38	10.62	5195625
2022-09-19	10.57	10.76	10.45	10.58	2915269
2022-09-20	10.48	11.12	10.42	10.86	4822726
2022-09-21	10.94	10.94	10.40	10.41	1982185
2022-09-22	10.33	10.50	10.13	10.38	1333668
2022-09-23	10.32	10.36	9.86	10.09	1857884
2022-09-26	10.10	10.45	10.03	10.03	1916467
2022-09-27	10.06	10.38	10.06	10.24	1719090
2022-09-28	10.43	10.86	10.36	10.69	2818810
2022-09-29	10.56	10.69	10.15	10.28	2315714
2022-09-30	10.31	10.83	10.31	10.44	1393157
2022-10-03	10.60	11.00	10.43	10.70	3261381
2022-10-04	10.83	11.06	10.68	10.91	2813708
2022-10-05	10.78	10.92	10.60	10.85	2108539
2022-10-06	10.81	11.06	10.71	10.87	1988634
2022-10-07	10.82	10.91	10.38	10.40	2263684
2022-10-10	9.89	10.42	9.83	10.10	1797802
2022-10-11	10.10	10.83	10.03	10.73	2900977
2022-10-12	10.83	10.86	10.41	10.68	1812817
2022-10-13	10.45	11.04	10.37	10.95	1862338
2022-10-14	10.98	11.22	10.56	10.60	1538493
2022-10-17	10.65	11.04	10.62	10.99	2020046
2022-10-18	11.11	11.40	11.03	11.30	1753164
2022-10-19	11.13	11.33	10.59	10.73	4613077
2022-10-20	10.73	11.18	10.71	10.83	1813911
2022-10-21	10.91	11.19	10.83	11.11	1813447
2022-10-24	11.15	11.15	10.43	10.71	2681854
2022-10-25	10.78	11.08	10.60	10.60	2050465
2022-10-26	10.67	11.07	10.24	10.52	5801407
2022-10-27	10.65	10.76	10.36	10.38	2024166
2022-10-28	10.40	10.77	10.29	10.75	2694461
2022-10-31	10.61	10.67	10.00	10.00	4812782
2022-11-01	10.07	10.48	9.88	10.36	1961805
2022-11-02	10.32	10.43	9.99	9.99	2739234
2022-11-03	9.86	10.29	9.85	10.10	1639356
2022-11-04	10.16	10.22	9.78	10.11	2928625
2022-11-07	9.41	10.46	9.10	10.31	3673645
2022-11-08	10.41	11.19	10.38	10.77	3621665
2022-11-09	10.82	10.98	10.49	10.65	2561734
2022-11-10	11.06	11.37	10.92	11.09	3189509
2022-11-11	11.00	11.43	10.92	11.23	3099121
2022-11-14	11.19	11.63	11.17	11.47	1956874
2022-11-15	11.67	11.81	11.44	11.67	2753198
2022-11-16	11.61	11.61	10.40	11.01	3148591
2022-11-17	10.77	11.34	10.74	10.97	1662539
2022-11-18	11.16	11.16	10.68	10.90	2173998
2022-11-21	10.90	11.11	10.77	10.85	1632541
2022-11-22	10.89	11.60	10.68	11.55	1979567
2022-11-23	11.59	11.74	11.27	11.43	1464680
2022-11-25	11.40	11.64	11.25	11.49	603825
2022-11-28	11.50	11.69	11.29	11.53	1989056
2022-11-29	11.57	11.69	11.42	11.48	1268759
2022-11-30	11.61	12.15	11.47	12.10	2634129
2022-12-01	12.14	12.33	11.96	12.28	2947772
2022-12-02	12.16	12.72	12.12	12.70	2237022
2022-12-05	12.65	12.65	12.25	12.37	1746725
2022-12-06	12.28	12.44	12.18	12.25	1245067
2022-12-07	12.25	12.39	12.10	12.18	1212051
2022-12-08	12.23	12.29	11.94	11.97	1676415
2022-12-09	11.84	11.94	11.66	11.69	1152128
2022-12-12	11.63	12.30	11.56	12.25	1489102
2022-12-13	12.39	12.51	12.08	12.35	1511787
2022-12-14	12.31	12.52	12.14	12.45	1541740
2022-12-15	12.37	12.37	11.95	12.09	3949356
2022-12-16	12.01	12.50	11.92	12.23	4668389
2022-12-19	12.18	12.26	11.58	11.76	1532204
2022-12-20	11.61	11.93	11.61	11.72	1844890
2022-12-21	11.69	12.19	11.54	11.97	1758075
2022-12-22	11.90	12.09	11.71	11.91	1564049
2022-12-23	11.85	12.03	11.48	11.67	1223281
2022-12-27	11.67	11.74	11.51	11.53	1023443
2022-12-28	11.59	11.83	11.53	11.79	1336355
2022-12-29	11.87	12.24	11.76	12.09	2100908
2022-12-30	11.90	12.22	11.84	12.21	1187456
2023-01-03	12.24	12.31	11.81	11.93	1380565
2023-01-04	11.84	12.11	11.80	12.03	1687425
2023-01-05	11.93	12.00	11.58	11.86	1356942
2023-01-06	12.06	12.06	11.75	11.78	1492294
2023-01-09	11.68	11.73	11.24	11.30	2039269
2023-01-10	11.30	11.47	11.14	11.45	1671795
2023-01-11	11.42	12.02	11.24	12.02	2221190
2023-01-12	12.09	12.87	11.97	12.85	2904590
2023-01-13	12.75	13.12	12.48	12.83	3490148
2023-01-17	12.85	12.87	12.33	12.42	2971272
2023-01-18	12.58	13.62	12.51	13.10	4180695
2023-01-19	13.08	13.30	12.86	13.03	2336858
2023-01-20	13.18	13.18	12.76	13.03	2898602
2023-01-23	13.01	13.23	12.96	13.06	4056574
2023-01-24	13.05	13.44	12.80	13.39	1500817
2023-01-25	13.29	13.29	13.02	13.22	1304409
2023-01-26	13.23	13.32	12.96	13.17	1912463
2023-01-27	13.11	13.21	12.79	12.83	1783935
2023-01-30	12.80	12.89	12.62	12.75	1377394
2023-01-31	12.81	13.10	12.75	13.04	1676503
2023-02-01	13.02	13.32	12.79	13.16	3021361
2023-02-02	13.41	13.52	13.07	13.51	2521795
2023-02-03	13.40	13.52	13.17	13.25	1662454
2023-02-06	13.21	13.39	13.01	13.05	1419674
2023-02-07	13.05	13.06	12.22	12.68	3011635
2023-02-08	12.65	12.82	12.54	12.58	1971917
2023-02-09	12.67	12.78	12.59	12.65	1518977
2023-02-10	12.64	12.76	12.43	12.58	1037663
2023-02-13	12.61	12.72	12.46	12.64	1012347
2023-02-14	12.48	12.71	12.34	12.49	4970256
2023-02-15	12.43	13.36	12.34	13.11	4856983
2023-02-16	12.97	13.12	12.84	12.85	2732686
2023-02-17	12.88	13.32	12.69	13.31	1763526
2023-02-21	13.22	13.28	12.82	12.88	1989967
2023-02-22	12.93	13.14	12.85	13.06	1288731
2023-02-23	13.09	13.11	12.88	13.04	2205340
2023-02-24	12.81	13.01	12.79	12.93	1952842
2023-02-27	13.04	13.20	13.01	13.18	1380345
2023-02-28	13.17	13.44	13.12	13.19	2433486
2023-03-01	12.72	13.84	12.58	13.54	2845415
2023-03-02	13.51	13.53	12.55	12.68	3317157
2023-03-03	12.69	12.86	12.51	12.60	2320448
2023-03-06	12.55	12.60	11.97	12.12	2392616
2023-03-07	12.13	12.31	11.94	12.10	2084174
2023-03-08	12.15	12.15	11.74	11.98	1234726
2023-03-09	11.96	12.03	11.59	11.62	1847461
2023-03-10	11.64	11.70	11.21	11.44	3393853
2023-03-13	11.34	11.66	11.34	11.39	1721804
2023-03-14	11.65	11.72	11.39	11.49	1849225
2023-03-15	11.27	11.52	11.21	11.43	1872184
2023-03-16	11.31	11.66	11.22	11.61	1815553
2023-03-17	11.44	11.44	11.16	11.24	3035624
2023-03-20	11.28	11.63	11.18	11.54	1639700
2023-03-21	11.63	11.67	11.29	11.31	1397135
2023-03-22	11.28	11.40	11.04	11.05	1516613
2023-03-23	11.20	11.38	10.95	11.20	2135823
2023-03-24	11.12	11.19	10.84	11.11	2084783
2023-03-27	11.21	11.24	10.95	11.08	3791627
2023-03-28	11.18	11.48	11.07	11.21	1944221
2023-03-29	11.26	11.30	11.13	11.23	2115400
2023-03-30	11.22	11.29	10.80	10.91	2517637
2023-03-31	11.03	11.21	11.00	11.09	3226403
2023-04-03	11.13	11.34	11.05	11.26	1880788
2023-04-04	11.28	11.36	10.90	10.93	1784181
2023-04-05	10.89	11.10	10.87	11.06	2154511
2023-04-06	11.11	11.23	11.00	11.22	3127063
2023-04-10	11.16	11.23	10.99	11.08	1872654
2023-04-11	11.14	11.29	11.09	11.20	1490074
2023-04-12	11.26	11.26	11.03	11.05	1430414
2023-04-13	11.08	11.68	11.01	11.59	1753933
2023-04-14	11.56	11.77	11.28	11.40	1081312
2023-04-17	11.49	11.93	11.45	11.87	2798390
2023-04-18	11.87	11.94	11.64	11.89	2048840
2023-04-19	11.83	11.88	11.66	11.68	1440188
2023-04-20	11.60	11.63	11.42	11.50	1277861
2023-04-21	11.51	11.63	11.33	11.45	1171018
2023-04-24	11.38	11.59	11.26	11.49	1187728
2023-04-25	11.45	11.55	11.33	11.55	1280646
2023-04-26	11.48	11.84	11.40	11.56	2288945
2023-04-27	11.56	11.66	11.38	11.40	1546740
2023-04-28	11.36	11.80	11.28	11.54	3619162
2023-05-01	11.54	11.91	11.49	11.90	1943309
2023-05-02	11.83	11.88	11.52	11.55	1925051
2023-05-03	11.63	12.12	11.50	12.06	2849200
2023-05-04	12.01	12.01	11.61	11.85	1783335
2023-05-05	11.94	12.19	11.83	12.15	5664033
2023-05-08	12.16	12.20	11.84	12.18	3818282
2023-05-09	12.08	12.29	11.97	12.19	2837438
2023-05-10	12.29	12.49	11.49	11.58	2763431
2023-05-11	11.50	11.77	11.33	11.68	6707878
2023-05-12	11.72	11.77	11.24	11.29	3801236
2023-05-15	11.27	11.45	10.91	11.20	3217916
2023-05-16	10.98	10.98	10.55	10.72	3984765
2023-05-17	10.74	11.17	10.59	11.14	3653886
2023-05-18	11.08	11.52	10.93	11.51	3199196
2023-05-19	11.64	12.20	11.60	11.90	5251574
2023-05-22	11.90	12.22	11.74	11.80	5072882
2023-05-23	11.81	12.12	11.68	11.75	2221428
2023-05-24	11.67	11.83	11.44	11.71	2690426
2023-05-25	11.68	11.68	11.09	11.14	2013221
2023-05-26	11.12	11.24	10.99	11.11	1369372
2023-05-30	11.08	11.30	10.93	11.19	1268860
2023-05-31	11.22	11.50	11.19	11.26	2186360
2023-06-01	11.28	11.54	11.06	11.39	1233468
2023-06-02	11.48	12.20	11.40	12.17	2469806
2023-06-05	12.07	12.37	12.00	12.20	4246950
2023-06-06	12.16	12.57	12.10	12.51	3481271
2023-06-07	12.54	12.67	12.27	12.60	3288984
2023-06-08	12.50	12.75	12.50	12.62	3522615
2023-06-09	12.61	12.92	12.52	12.81	2396259
2023-06-12	12.84	13.27	12.84	12.98	2823433
2023-06-13	13.00	13.14	12.76	13.01	1762444
2023-06-14	13.05	13.53	13.00	13.30	4538513
2023-06-15	13.29	13.36	12.83	12.96	2936008
2023-06-16	13.08	13.19	12.85	13.09	4157752
2023-06-20	13.00	13.07	12.78	12.93	1253691
2023-06-21	12.87	12.99	12.58	12.73	1229908
2023-06-22	12.75	12.78	12.59	12.64	1011953
2023-06-23	12.52	12.56	12.15	12.28	3317929
2023-06-26	12.23	12.32	12.07	12.07	1552104
2023-06-27	12.12	12.31	11.94	12.17	1910198
2023-06-28	12.23	12.70	12.11	12.54	1884920
2023-06-29	12.52	12.70	12.39	12.57	2458752
2023-06-30	12.69	12.76	12.51	12.56	1722886
2023-07-03	12.45	12.48	12.24	12.29	676977
2023-07-05	12.33	12.40	12.21	12.30	1258807
2023-07-06	12.25	12.30	12.01	12.10	2243255
2023-07-07	12.07	12.21	11.71	11.78	1861676
2023-07-10	11.75	12.14	11.73	12.11	2066276
2023-07-11	12.12	12.12	11.89	12.05	1133988
2023-07-12	12.19	12.53	12.10	12.33	1397458
2023-07-13	12.36	13.38	12.31	13.07	3655074
2023-07-14	13.04	13.44	12.85	13.40	2824149
2023-07-17	13.48	13.72	13.30	13.35	1931163
2023-07-18	13.40	13.49	13.33	13.42	979893
2023-07-19	13.48	13.79	13.38	13.71	1547895
2023-07-20	13.71	13.77	13.50	13.72	1666955
2023-07-21	13.80	13.85	13.53	13.65	3155520
2023-07-24	13.64	13.64	13.37	13.61	2338493
2023-07-25	13.50	13.70	13.27	13.30	10213031
2023-07-26	13.33	13.44	13.15	13.35	2419019
2023-07-27	13.43	13.53	13.20	13.25	2635166
2023-07-28	13.33	13.61	13.23	13.57	3776198
2023-07-31	13.54	13.69	13.37	13.62	2064951
2023-08-01	13.59	13.59	13.20	13.41	3371138
2023-08-02	13.29	13.66	13.28	13.56	1757363
2023-08-03	13.48	13.83	13.38	13.40	2624959
2023-08-04	13.43	13.49	12.98	13.14	2507078
2023-08-07	13.14	13.15	12.49	12.54	3005362
2023-08-08	12.38	13.87	12.22	13.86	5080502
2023-08-09	13.97	14.10	13.62	13.69	3288467
2023-08-10	13.69	13.86	13.21	13.28	2175678
2023-08-11	13.17	13.47	13.17	13.42	2192766
2023-08-14	13.32	13.36	13.04	13.29	2164939
2023-08-15	13.33	13.33	12.93	12.99	1961049
2023-08-16	12.94	13.05	12.76	12.87	1633135
2023-08-17	12.91	13.00	12.74	12.77	2200967
2023-08-18	12.72	12.99	12.68	12.81	1672949
2023-08-21	12.82	12.91	12.56	12.62	1289328
2023-08-22	12.65	12.68	12.37	12.47	1386619
2023-08-23	12.56	12.73	12.49	12.66	1418553
2023-08-24	12.62	12.75	12.52	12.68	1400752
2023-08-25	12.74	12.87	12.40	12.86	1687120
2023-08-28	12.83	13.03	12.66	12.82	1097814
2023-08-29	12.81	13.05	12.77	12.91	1286231
2023-08-30	12.95	13.18	12.92	13.15	1307675
2023-08-31	13.18	13.21	12.80	12.82	2446719
2023-09-01	13.13	13.14	12.84	12.92	1856729
2023-09-05	12.86	12.90	12.59	12.65	1964796
2023-09-06	12.70	12.90	12.50	12.75	3212456
2023-09-07	12.70	12.71	12.35	12.36	1880152
2023-09-08	12.43	12.66	12.33	12.57	2256990
2023-09-11	13.29	13.29	13.29	13.29	236034
2023-09-12	13.28	13.52	13.05	13.33	2224021
2023-09-13	13.36	13.39	12.95	12.97	2372099
2023-09-14	13.10	13.27	12.94	13.11	1750133
2023-09-15	13.11	13.24	12.92	13.09	2223116
2023-09-18	13.08	13.11	12.63	12.88	2294810
2023-09-19	12.88	12.99	12.75	12.90	1517004
2023-09-20	12.95	12.95	12.28	12.30	1256041
2023-09-21	12.24	12.30	11.91	12.21	1634529
2023-09-22	12.20	12.32	11.96	12.26	1975880
2023-09-25	12.21	12.21	11.86	11.96	1349207
2023-09-26	12.04	12.47	12.04	12.24	1683135
2023-09-27	12.30	12.95	12.30	12.88	2325229
2023-09-28	12.71	12.93	11.41	11.86	7354119
2023-09-29	12.37	12.55	12.08	12.16	4021141
2023-10-02	12.08	12.16	10.94	11.03	3598121
2023-10-03	11.03	11.33	10.94	11.03	2412670
2023-10-04	10.98	11.09	10.68	10.78	1987831
2023-10-05	10.76	11.17	10.76	11.14	2786445
2023-10-06	10.98	11.24	10.96	11.08	2040915
2023-10-09	11.02	11.12	10.82	10.86	1992465
2023-10-10	10.85	11.04	10.79	10.82	1943306
2023-10-11	10.85	11.15	10.79	10.87	2062516
2023-10-12	10.83	10.83	10.06	10.11	3071720
2023-10-13	10.22	10.46	10.04	10.44	2975662
2023-10-16	10.49	10.68	10.23	10.56	1456610
2023-10-17	10.52	10.90	10.48	10.78	2185826
2023-10-18	10.63	10.77	10.52	10.65	2133861
2023-10-19	10.66	10.68	10.19	10.29	2368784
2023-10-20	10.35	11.18	10.31	10.90	2787158
2023-10-23	10.83	10.98	10.74	10.82	1587111
2023-10-24	10.93	11.15	10.91	11.03	1736258
2023-10-25	10.90	10.97	10.75	10.80	2520989
2023-10-26	10.90	11.06	10.79	10.86	1891754
2023-10-27	10.84	10.92	10.68	10.71	2143652
2023-10-30	10.77	11.01	10.71	10.92	2319192
2023-10-31	10.80	11.02	10.67	10.97	2306841
2023-11-01	11.01	11.09	10.86	10.98	2295858
2023-11-02	11.22	11.32	10.80	10.93	2307867
2023-11-03	11.14	11.66	11.09	11.58	4063535
2023-11-06	11.54	11.60	11.25	11.31	2837378
2023-11-07	11.32	11.79	11.26	11.71	3346412
2023-11-08	11.43	11.85	10.86	11.36	2620133
2023-11-09	11.36	11.39	9.94	9.98	4052786
2023-11-10	10.03	10.48	9.70	10.41	4081363
2023-11-13	10.24	10.49	9.92	10.27	1836832
2023-11-14	10.79	10.94	10.65	10.77	2997364
2023-11-15	10.68	11.21	10.61	10.66	3350828
2023-11-16	10.66	10.76	10.52	10.60	3760917
2023-11-17	10.70	10.94	10.67	10.78	2464653
2023-11-20	10.77	11.17	10.72	11.04	1952368
2023-11-21	10.92	11.05	10.76	10.76	1354058
2023-11-22	10.87	10.96	10.60	10.64	2041830
2023-11-24	10.64	10.76	10.52	10.59	735297
2023-11-27	10.60	10.68	10.39	10.55	1549991
2023-11-28	10.49	10.61	10.41	10.58	2452014
2023-11-29	10.70	10.93	10.55	10.76	2483308
2023-11-30	10.90	11.21	10.78	11.02	3158640
2023-12-01	11.05	11.23	10.85	11.22	1805076
2023-12-04	11.13	11.37	10.99	11.10	2842557
2023-12-05	10.90	11.16	10.82	11.11	5300063
2023-12-06	11.19	11.29	10.96	11.02	1784298
2023-12-07	11.02	11.49	11.02	11.47	3815760
2023-12-08	11.41	11.48	11.19	11.22	2809785
2023-12-11	11.28	11.57	11.21	11.45	2386424
2023-12-12	11.40	11.89	11.11	11.82	4887932
2023-12-13	11.82	12.34	11.75	12.33	4535075
2023-12-14	12.50	12.81	12.32	12.45	6137340
2023-12-15	12.57	12.88	12.49	12.72	8646109
2023-12-18	12.70	12.75	12.45	12.66	2969835
2023-12-19	13.25	13.32	13.00	13.18	4535696
2023-12-20	13.10	13.30	12.80	12.84	3105019
2023-12-21	13.03	13.29	12.71	13.16	3603677
2023-12-22	13.30	13.63	13.18	13.60	3173601
2023-12-26	13.70	14.15	13.66	14.09	2779246
2023-12-27	14.15	14.44	13.97	14.43	2691220
2023-12-28	14.38	14.57	14.24	14.52	2957737
2023-12-29	14.48	14.48	14.13	14.19	2959727
2024-01-02	14.05	14.53	13.85	14.24	4230125
2024-01-03	13.97	14.12	13.46	13.53	3615125
2024-01-04	13.60	13.61	13.15	13.44	3022420
2024-01-05	13.32	13.68	13.32	13.52	1863198
2024-01-08	13.48	14.09	13.33	14.06	3716652
2024-01-09	13.82	14.08	13.64	13.65	2885930
2024-01-10	13.64	14.00	13.48	13.57	2789740
2024-01-11	13.48	13.48	13.19	13.35	2191944
2024-01-12	13.50	13.70	13.17	13.18	2166509
2024-01-16	13.07	13.07	12.66	12.72	3375069
2024-01-17	12.65	12.90	12.49	12.84	2769205
2024-01-18	12.83	12.87	12.38	12.42	3060091
2024-01-19	12.44	12.44	11.97	12.03	2515543
2024-01-22	12.19	12.57	12.10	12.43	3918945
2024-01-23	12.59	12.71	12.29	12.46	4260089
2024-01-24	12.57	12.70	12.46	12.57	2084486
2024-01-25	12.73	12.84	12.49	12.64	2408987
2024-01-26	12.75	12.86	12.34	12.34	2235277
2024-01-29	12.33	13.00	12.15	12.97	2477044
2024-01-30	12.90	12.90	12.41	12.65	2888108
2024-01-31	12.68	12.92	12.41	12.43	3204154
2024-02-01	12.52	12.75	12.40	12.67	3164186
2024-02-02	12.43	12.51	11.99	12.44	2415577
2024-02-05	12.25	12.75	12.20	12.70	2189385
2024-02-06	12.61	13.00	12.48	12.98	1994684
2024-02-07	12.97	13.03	12.66	13.00	2852601
2024-02-08	13.11	13.35	12.99	13.33	1600464
2024-02-09	13.48	13.61	13.34	13.55	2830428
2024-02-12	13.60	13.78	13.38	13.77	2565137
2024-02-13	13.26	13.28	12.69	12.80	3725457
2024-02-14	12.91	13.31	12.78	13.18	2436488
2024-02-15	13.30	14.03	13.27	14.00	3351380
2024-02-16	13.89	13.94	13.63	13.76	4403260
2024-02-20	13.60	13.84	13.49	13.70	3005250
2024-02-21	13.53	13.71	13.39	13.56	2021124
2024-02-22	13.50	13.57	13.34	13.40	2659842
2024-02-23	13.48	13.64	13.41	13.53	7667269
2024-02-26	13.55	13.89	13.53	13.78	2691811
2024-02-27	13.92	14.02	13.76	13.85	5003915
2024-02-28	13.49	13.80	12.52	12.95	4695501
2024-02-29	13.15	13.18	12.52	12.82	3997244
2024-03-01	12.95	13.60	12.95	13.29	2764155
2024-03-04	13.29	13.49	12.99	13.46	1781425
2024-03-05	13.40	13.53	13.19	13.35	2072621
2024-03-06	13.49	13.49	12.37	12.60	3755164
2024-03-07	12.66	12.76	12.26	12.29	5597635
2024-03-08	12.50	12.61	12.15	12.30	4714399
2024-03-11	12.32	12.44	12.00	12.13	1657961
2024-03-12	12.13	12.18	11.71	11.79	3779037
2024-03-13	11.73	11.91	11.66	11.81	6375626
2024-03-14	11.71	11.79	11.42	11.54	4508897
2024-03-15	11.49	11.72	11.37	11.48	5488378
2024-03-18	11.47	11.84	11.38	11.58	2330195
2024-03-19	11.58	11.94	11.53	11.84	3871043
2024-03-20	11.78	12.01	11.62	12.00	3008796
2024-03-21	12.08	12.24	11.66	11.69	2188404
2024-03-22	11.72	11.76	11.45	11.53	1750589
2024-03-25	11.55	11.69	11.44	11.54	1342915
2024-03-26	11.54	11.74	11.32	11.43	1946156
2024-03-27	11.51	11.87	11.33	11.86	2526969
2024-03-28	11.87	11.93	11.49	11.78	2475945
2024-04-01	11.70	11.77	11.51	11.75	2454717
2024-04-02	11.53	11.53	11.35	11.37	2058106
2024-04-03	11.28	11.42	11.11	11.37	4269483
2024-04-04	11.43	11.61	11.38	11.46	2990828
2024-04-05	11.37	11.79	11.21	11.72	2737946
2024-04-08	11.69	11.82	11.50	11.60	1541698
2024-04-09	11.60	11.77	11.49	11.75	2082600
2024-04-10	11.36	11.46	11.14	11.27	2453491
2024-04-11	11.33	11.41	11.15	11.22	1693240
2024-04-12	11.07	11.07	10.56	10.68	2248224
2024-04-15	10.66	10.81	10.59	10.66	2750920
2024-04-16	10.61	10.72	10.49	10.56	2800442
2024-04-17	10.61	10.66	10.48	10.55	3013059
2024-04-18	10.56	10.59	10.32	10.33	1725749
2024-04-19	10.27	10.66	10.24	10.61	2888014
2024-04-22	10.70	10.91	10.66	10.82	4620529
2024-04-23	10.82	10.93	10.68	10.71	5091023
2024-04-24	10.71	10.78	10.50	10.54	1821018
2024-04-25	10.40	10.47	10.02	10.17	4002520
2024-04-26	10.26	10.32	10.11	10.28	1714709
2024-04-29	10.38	10.52	10.24	10.25	1955745
2024-04-30	10.17	10.23	9.96	9.99	2346808
2024-05-01	10.09	10.60	9.98	10.43	3980290
2024-05-02	10.51	10.61	10.37	10.43	2576847
2024-05-03	10.74	10.79	10.36	10.40	1379309
2024-05-06	10.39	10.46	10.29	10.34	1084138
2024-05-07	10.40	10.57	10.26	10.42	2876127
2024-05-08	10.26	10.38	10.11	10.14	2242432
2024-05-09	9.97	10.00	9.24	9.48	6928656
2024-05-10	9.50	9.56	9.13	9.23	3519445
2024-05-13	9.33	9.45	9.02	9.04	2762234
2024-05-14	9.49	9.63	9.13	9.33	3135804
2024-05-15	9.54	9.80	9.47	9.66	2741760
2024-05-16	9.61	9.63	9.28	9.50	2513599
2024-05-17	9.49	9.59	9.34	9.57	2151178
2024-05-20	9.59	9.76	9.53	9.75	1984894
2024-05-21	9.69	10.06	9.69	9.91	2203687
2024-05-22	9.85	9.98	9.61	9.72	2160926
2024-05-23	9.73	9.73	9.38	9.47	2784813
2024-05-24	9.45	9.69	9.42	9.66	3165807
2024-05-28	9.74	9.76	9.38	9.58	1757598
2024-05-29	9.41	9.48	9.28	9.36	1644807
2024-05-30	9.64	10.00	9.55	9.88	2203727
2024-05-31	9.93	9.97	9.78	9.80	2904632
2024-06-03	9.98	10.32	9.85	10.03	2673398
2024-06-04	10.01	10.33	9.91	10.12	1985089
2024-06-05	10.23	10.52	10.11	10.48	1545632
2024-06-06	10.40	10.50	10.24	10.27	1206004
2024-06-07	10.19	10.20	10.02	10.05	1309773
2024-06-10	9.92	10.07	9.79	10.05	1607209
2024-06-11	9.97	10.44	9.97	10.40	2439513
2024-06-12	10.80	10.98	10.53	10.64	2930574
2024-06-13	10.59	10.87	10.59	10.65	1870530
2024-06-14	10.53	10.57	10.13	10.14	1671902
2024-06-17	10.00	10.06	9.83	10.04	2328917
2024-06-18	10.07	10.07	9.76	9.77	1572462
2024-06-20	9.67	9.97	9.56	9.80	2274907
2024-06-21	9.84	10.14	9.81	10.09	5610420
2024-06-24	10.16	10.38	9.98	10.00	5785438
2024-06-25	9.93	10.02	9.81	9.87	1573151
2024-06-26	9.82	9.88	9.59	9.70	2197892
2024-06-27	9.70	9.97	9.64	9.91	1835026
2024-06-28	9.91	10.05	9.75	9.92	5790107
2024-07-01	9.85	10.03	9.77	9.80	1496706
2024-07-02	9.76	9.87	9.68	9.85	1114888
2024-07-03	9.95	9.99	9.81	9.81	511076
2024-07-05	9.78	10.03	9.70	10.02	940134
2024-07-08	10.14	10.23	9.98	10.17	1473938
2024-07-09	10.14	10.38	10.06	10.31	1173053
2024-07-10	10.35	10.46	10.20	10.33	960149
2024-07-11	10.64	10.72	10.45	10.49	1765387
2024-07-12	10.56	10.62	10.34	10.41	1790791
2024-07-15	10.44	10.70	10.32	10.63	2897254
2024-07-16	10.79	10.95	10.70	10.84	2574342
2024-07-17	10.74	10.93	10.58	10.60	3232229
2024-07-18	10.66	10.76	10.45	10.65	3353258
2024-07-19	10.68	10.68	10.37	10.38	2090921
2024-07-22	10.42	10.62	10.21	10.28	3204128
2024-07-23	10.24	10.55	10.23	10.31	5689801
2024-07-24	10.20	10.56	10.04	10.35	3464665
2024-07-25	10.42	10.53	10.22	10.26	3910352
2024-07-26	10.41	10.44	10.09	10.18	3643683
2024-07-29	10.19	10.27	9.99	10.11	3829157
2024-07-30	10.11	10.18	9.97	10.08	2301177
2024-07-31	10.05	10.64	9.89	10.31	4077398
2024-08-01	10.34	10.43	10.08	10.20	2435777
2024-08-02	9.94	10.10	9.77	10.08	2573834
2024-08-05	9.62	9.84	9.36	9.55	3568187
2024-08-06	9.58	10.07	9.41	9.94	3955329
2024-08-07	10.04	10.20	9.93	10.00	4145975
2024-08-08	11.00	11.35	10.28	11.32	5079102
2024-08-09	11.39	11.62	11.28	11.48	3589710
2024-08-12	11.43	11.65	11.33	11.58	3246027
2024-08-13	11.61	11.81	11.47	11.72	3960467
2024-08-14	11.73	11.73	11.45	11.50	2395379
2024-08-15	11.74	11.74	11.34	11.45	2324407
2024-08-16	11.41	11.47	11.25	11.47	2661486
2024-08-19	11.43	11.95	11.43	11.89	2685398
2024-08-20	11.82	12.04	11.73	11.92	2771522
2024-08-21	11.96	12.19	11.94	12.09	2357731
2024-08-22	12.06	12.12	11.61	11.70	2288604
2024-08-23	11.84	11.90	11.69	11.76	2129038
2024-08-26	11.72	11.89	11.62	11.65	1095228
2024-08-27	11.55	11.62	11.29	11.44	1343146
2024-08-28	11.32	11.42	11.14	11.21	2598798
2024-08-29	11.26	11.39	11.17	11.30	2715786
2024-08-30	11.38	11.65	11.33	11.61	2947165
2024-09-03	11.58	11.99	11.52	11.63	1906707
2024-09-04	11.51	11.60	11.32	11.52	1199305
2024-09-05	11.59	11.74	11.28	11.69	1472732
2024-09-06	11.91	11.91	11.45	11.65	1688733
2024-09-09	11.65	11.70	11.44	11.51	1858245
2024-09-10	11.50	11.51	11.25	11.25	1106291
2024-09-11	11.17	11.32	11.15	11.27	949826
2024-09-12	11.25	11.36	11.10	11.28	1358075
2024-09-13	11.35	11.42	11.21	11.30	1417410
2024-09-16	11.34	11.36	11.02	11.06	1818128
2024-09-17	11.14	11.37	11.05	11.20	2219911
2024-09-18	11.16	11.26	10.89	10.91	3578734
2024-09-19	11.13	11.17	10.98	11.00	2460226
2024-09-20	11.03	11.34	10.77	11.29	6003273
2024-09-23	11.36	11.42	11.03	11.22	2644998
2024-09-24	11.20	11.35	11.04	11.22	2108464
2024-09-25	11.19	11.24	10.82	10.88	2254734
2024-09-26	11.01	11.01	10.44	10.72	2616856
2024-09-27	10.83	10.87	10.62	10.71	1754108
2024-09-30	10.64	10.81	10.52	10.68	2333066
2024-10-01	10.70	10.75	10.48	10.66	2237598
2024-10-02	10.55	10.66	10.48	10.59	2066468
2024-10-03	10.55	10.63	10.39	10.56	1964384
2024-10-04	10.62	10.68	10.46	10.60	1357915
2024-10-07	10.59	10.59	10.20	10.22	2111711
2024-10-08	10.26	10.32	10.00	10.04	2613649
2024-10-09	10.03	10.19	9.90	10.16	1265158
2024-10-10	10.08	10.23	10.01	10.05	1756890
2024-10-11	10.03	10.50	10.03	10.50	1789946
2024-10-14	10.43	10.51	10.28	10.42	1105790
2024-10-15	10.46	10.48	10.25	10.31	2690068
2024-10-16	10.35	10.59	10.30	10.50	1731995
2024-10-17	10.82	12.38	10.80	11.97	10189801
2024-10-18	12.07	12.13	11.75	11.90	3104829
2024-10-21	11.85	12.18	11.79	12.01	2355372
2024-10-22	12.01	12.11	11.85	11.87	3538392
2024-10-23	11.71	11.82	11.30	11.40	2254558
2024-10-24	11.45	11.79	11.40	11.76	1854635
2024-10-25	11.79	11.86	11.63	11.69	1875541
2024-10-28	11.77	11.85	11.51	11.52	2095548
2024-10-29	11.43	11.62	11.37	11.49	1446993
2024-10-30	11.38	11.60	11.37	11.58	1709034
2024-10-31	11.50	11.53	11.39	11.42	1741982
2024-11-01	11.42	11.69	11.28	11.47	2303399
2024-11-04	11.45	11.58	11.24	11.33	2160618
2024-11-05	11.24	11.75	11.21	11.74	1969084
2024-11-06	12.53	12.65	10.92	11.24	6342174
2024-11-07	11.24	11.25	10.73	10.98	4607751
2024-11-08	11.00	11.36	10.94	10.99	2096772
2024-11-11	11.09	11.14	10.66	10.69	2354990
2024-11-12	10.69	10.83	10.43	10.49	2683745
2024-11-13	10.57	10.66	10.30	10.37	2646181
2024-11-14	10.38	10.43	10.06	10.09	2780165
2024-11-15	10.13	10.13	9.64	9.68	2649983
2024-11-18	9.93	10.04	9.60	9.66	2325383
2024-11-19	9.37	9.56	9.37	9.52	2825631
2024-11-20	9.49	9.68	9.38	9.59	1961655
2024-11-21	9.62	9.64	9.39	9.50	1610657
2024-11-22	9.51	9.78	9.46	9.66	1925248
2024-11-25	9.68	9.96	9.64	9.72	2582958
2024-11-26	9.70	9.93	9.67	9.87	1537440
2024-11-27	9.87	10.07	9.81	9.96	1193232
2024-11-29	9.96	10.03	9.93	9.98	818677
2024-12-02	9.96	10.15	9.92	9.96	1997520
2024-12-03	9.90	9.99	9.72	9.79	2068442
2024-12-04	9.80	9.99	9.75	9.86	1685215
2024-12-05	9.80	9.89	9.72	9.76	1730897
2024-12-06	9.82	9.97	9.57	9.73	6562299
2024-12-09	9.76	10.00	9.74	9.83	7813576
2024-12-10	9.87	10.20	9.82	10.13	3000240
2024-12-11	10.14	10.36	10.09	10.16	1937488
2024-12-12	10.06	10.20	10.02	10.15	2156761
2024-12-13	9.85	9.91	9.30	9.36	4100547
2024-12-16	9.37	9.99	9.28	9.90	3495587
2024-12-17	9.86	9.97	9.72	9.89	1946241
2024-12-18	9.87	9.93	9.42	9.57	2616218
2024-12-19	9.58	9.87	9.44	9.73	2616135
2024-12-20	9.68	9.88	9.60	9.80	4077528
2024-12-23	9.73	9.84	9.67	9.84	1464014
2024-12-24	9.81	9.86	9.62	9.79	921056
2024-12-26	9.73	9.84	9.65	9.77	1130720
2024-12-27	9.69	9.79	9.55	9.63	1651179
2024-12-30	9.57	9.57	9.33	9.41	1224902
2024-12-31	9.45	9.49	9.35	9.42	1363978
2025-01-02	9.48	9.57	9.29	9.31	2349968
2025-01-03	9.32	9.52	9.27	9.41	1692753
2025-01-06	9.41	9.49	9.28	9.30	1636312
2025-01-07	9.33	9.54	9.29	9.36	1600118
2025-01-08	9.37	9.54	9.15	9.46	2820828
2025-01-10	9.34	9.34	8.85	9.02	3244248
2025-01-13	9.44	9.44	8.79	9.23	3587088
2025-01-14	9.20	9.39	9.10	9.21	4134129
2025-01-15	9.35	9.41	9.12	9.27	2504613
2025-01-16	9.26	9.47	9.19	9.36	2265083
2025-01-17	9.46	9.46	9.21	9.41	1610164
2025-01-21	9.50	9.63	9.40	9.51	1774523
2025-01-22	9.50	9.61	9.47	9.54	1635456
2025-01-23	9.45	9.73	9.41	9.65	1864692
2025-01-24	9.60	9.74	9.43	9.61	1887373
2025-01-27	9.61	9.83	9.58	9.68	1831330
2025-01-28	9.66	9.81	9.60	9.66	1964198
2025-01-29	9.60	9.72	9.47	9.59	1683979
2025-01-30	9.63	9.80	9.53	9.64	1627045
2025-01-31	9.62	9.73	9.56	9.58	1743009
2025-02-03	9.44	9.68	9.39	9.64	1503915
2025-02-04	9.62	9.85	9.61	9.76	1311567
2025-02-05	9.80	9.95	9.67	9.78	1843664
2025-02-06	9.78	9.91	9.68	9.83	2385274
2025-02-07	9.84	9.84	9.50	9.65	2826031
2025-02-10	9.69	9.73	9.47	9.64	2110970
2025-02-11	9.54	9.65	9.32	9.57	2918602
2025-02-12	9.38	9.59	9.35	9.55	2927962
2025-02-13	9.63	9.72	9.49	9.64	1782509
2025-02-14	9.68	9.82	9.65	9.77	1966321
2025-02-18	9.73	9.94	9.68	9.85	2490354
2025-02-19	9.11	10.00	9.07	9.56	4438033
2025-02-20	9.42	9.64	9.06	9.07	3323194
2025-02-21	9.15	9.26	9.02	9.19	2603411
2025-02-24	9.16	9.56	9.00	9.34	3730640
2025-02-25	9.42	9.55	9.09	9.11	2307275
2025-02-26	9.07	9.18	9.00	9.03	1567224
2025-02-27	9.00	9.42	8.92	9.19	2374716
2025-02-28	9.22	9.50	9.14	9.49	3037353
2025-03-03	9.47	9.47	9.12	9.13	2569909
2025-03-04	9.15	9.20	8.99	9.11	2528569
2025-03-05	9.11	9.18	9.06	9.15	2255109
2025-03-06	9.09	9.21	9.00	9.02	1976112
2025-03-07	9.02	9.04	8.80	8.86	2019197
2025-03-10	8.79	8.91	8.55	8.63	2883783
2025-03-11	8.64	8.96	8.57	8.88	3632964
2025-03-12	8.87	9.00	8.80	8.89	2417937
2025-03-13	8.94	8.94	8.73	8.81	1666927
2025-03-14	8.87	9.00	8.79	8.90	1804098
2025-03-17	8.93	9.12	8.85	9.12	2015083
2025-03-18	9.11	9.17	8.97	8.98	1787365
2025-03-19	9.04	9.24	8.99	9.20	1865465
2025-03-20	9.11	9.26	9.07	9.08	1535413
2025-03-21	9.00	9.19	8.93	9.01	2929243
2025-03-24	9.07	9.08	8.63	8.69	5646959
2025-03-25	8.70	8.71	8.52	8.62	3054325
2025-03-26	8.63	8.67	8.40	8.52	2719892
2025-03-27	8.54	8.60	8.49	8.59	2456640
2025-03-28	8.61	8.62	8.36	8.43	3686661
2025-03-31	8.31	8.31	7.97	8.16	4766129
2025-04-01	8.18	8.24	7.90	7.95	2984272
2025-04-02	7.87	8.02	7.85	7.99	3208314
2025-04-03	7.83	8.06	7.72	8.00	4769343
2025-04-04	7.89	7.90	7.39	7.50	3184954
2025-04-07	7.30	7.54	6.99	7.15	3705206
2025-04-08	7.36	7.41	6.62	6.72	4582649
2025-04-09	6.53	7.06	6.20	6.89	9532942
2025-04-10	6.72	6.77	6.23	6.51	4930212
2025-04-11	6.50	6.78	6.33	6.48	3813104
2025-04-14	6.61	6.87	6.47	6.72	2622993
2025-04-15	6.70	6.95	6.70	6.90	3296548
2025-04-16	6.85	6.92	6.65	6.70	3313665
2025-04-17	6.64	6.88	6.63	6.83	3105765
2025-04-21	6.78	6.92	6.66	6.71	2750349
2025-04-22	6.79	6.92	6.72	6.91	3907883
2025-04-23	7.00	7.25	6.97	7.10	5787624
2025-04-24	7.14	7.21	7.01	7.20	4644682
2025-04-25	7.14	7.38	7.05	7.35	3683901
2025-04-28	7.35	7.41	7.26	7.39	4267093
2025-04-29	7.36	7.58	7.33	7.52	3739290
2025-04-30	7.49	7.71	7.37	7.68	4493694
2025-05-01	6.63	7.07	6.56	6.68	10697496
2025-05-02	6.69	6.80	6.53	6.67	6371917
2025-05-05	6.64	6.73	6.50	6.53	4239565
2025-05-06	6.50	6.59	6.14	6.19	5544969
2025-05-07	6.24	6.26	5.93	6.09	5657301
2025-05-08	5.98	6.26	5.82	6.08	9231289
2025-05-09	6.09	6.29	5.97	5.98	8856154
2025-05-12	6.17	6.31	6.09	6.21	6698108
2025-05-13	6.20	6.23	6.01	6.02	3770726
2025-05-14	6.03	6.11	5.87	5.88	3354981
2025-05-15	5.90	5.96	5.81	5.95	4214094
2025-05-16	5.96	6.44	5.91	6.43	8141540
2025-05-19	6.38	6.51	6.27	6.42	5792808
2025-05-20	6.50	6.65	6.39	6.59	4099140
2025-05-21	6.52	6.58	6.24	6.34	3627226
2025-05-22	6.30	6.35	6.20	6.26	2995155
2025-05-23	6.15	6.27	6.12	6.22	2822292
2025-05-27	6.32	6.38	6.18	6.24	4436665
2025-05-28	6.27	6.33	6.10	6.10	5503660
2025-05-29	6.13	6.37	6.05	6.21	7003579
2025-05-30	6.18	6.20	6.03	6.07	3291139
2025-06-02	6.09	6.20	6.06	6.16	3874184
2025-06-03	6.15	6.36	6.11	6.26	5044090
2025-06-04	6.24	6.32	6.09	6.10	4522470
2025-06-05	6.10	6.12	5.90	5.96	3732477
2025-06-06	6.03	6.19	6.00	6.16	5145581
2025-06-09	6.19	6.20	6.02	6.03	4597825
2025-06-10	6.09	6.22	6.05	6.11	3446759
2025-06-11	6.17	6.23	6.09	6.14	4799315
2025-06-12	6.13	6.19	6.00	6.17	3856610
2025-06-13	6.05	6.22	6.01	6.03	4224896
2025-06-16	6.07	6.15	5.89	6.05	6885169
2025-06-17	5.99	5.99	5.78	5.80	6174552
2025-06-18	5.78	5.88	5.72	5.73	5415440
2025-06-20	5.75	5.77	5.62	5.64	17425362
2025-06-23	5.63	5.79	5.58	5.71	5706517
2025-06-24	5.76	5.82	5.64	5.71	3997313
2025-06-25	5.70	5.73	5.51	5.66	2700031
2025-06-26	5.73	5.78	5.55	5.69	4149393
2025-06-27	5.69	5.95	5.65	5.93	9952134
2025-06-30	5.90	5.92	5.72	5.73	5467328
2025-07-01	5.70	5.99	5.66	5.84	5184467
2025-07-02	5.82	5.97	5.78	5.95	3866190
2025-07-03	6.01	6.15	5.97	6.10	3120129
2025-07-07	6.10	6.16	6.01	6.05	5480573
2025-07-08	6.05	6.25	6.04	6.22	4186237
2025-07-09	6.28	6.45	6.27	6.42	5592665
2025-07-10	6.44	6.44	6.23	6.30	4188297
2025-07-11	6.28	6.28	6.08	6.09	2557717
2025-07-14	6.08	6.26	6.05	6.24	2328041
2025-07-15	6.29	6.31	5.88	5.91	2983836
2025-07-16	5.96	6.09	5.94	6.07	3273097
2025-07-17	6.55	6.77	6.28	6.29	5224662
2025-07-18	6.35	6.35	5.92	5.96	5161913
2025-07-21	6.00	6.12	5.95	6.05	3632497
2025-07-22	6.03	6.23	6.03	6.22	3464763
2025-07-23	6.29	6.37	6.16	6.31	3348124
2025-07-24	6.36	6.37	6.22	6.28	3082170
2025-07-25	6.27	6.29	5.97	6.06	3505161
2025-07-28	6.17	6.24	6.08	6.12	4439773
2025-07-29	6.14	6.19	6.06	6.13	3571002
2025-07-30	6.14	6.40	6.09	6.13	4113285
2025-07-31	6.29	6.38	5.97	5.99	8283756
2025-08-01	5.96	6.35	5.93	6.32	5961673
2025-08-04	6.34	6.94	6.28	6.83	7853842
2025-08-05	6.82	7.04	6.74	6.99	4595866
2025-08-06	6.95	7.07	6.85	6.93	3926265
2025-08-07	6.94	6.95	6.60	6.79	4078587
2025-08-08	6.77	6.85	6.69	6.76	3934694
2025-08-11	6.74	6.91	6.61	6.66	2932219
2025-08-12	6.72	7.01	6.71	6.98	3250701
2025-08-13	7.05	7.28	6.98	7.19	6828436
2025-08-14	7.16	7.35	7.10	7.12	5221717
2025-08-15	7.20	7.42	7.15	7.40	4667840
2025-08-18	7.37	7.51	7.36	7.41	3770856
2025-08-19	7.41	7.46	7.28	7.34	2641992
2025-08-20	7.35	7.44	7.29	7.40	2458953
2025-08-21	7.31	7.64	7.31	7.60	3423589
2025-08-22	7.70	7.77	7.58	7.61	3924063
2025-08-25	7.55	7.63	7.42	7.48	3126438
2025-08-26	7.44	7.56	7.40	7.52	2920136
2025-08-27	7.41	7.68	7.41	7.64	2000046
2025-08-28	7.63	7.80	7.59	7.65	3623470
2025-08-29	7.67	7.75	7.56	7.59	4153629
2025-09-02	7.71	7.90	7.61	7.88	4561381
2025-09-03	7.90	7.99	7.69	7.85	5272635
2025-09-04	7.83	8.03	7.81	8.02	5572392
2025-09-05	8.08	8.19	7.99	7.99	5559297
2025-09-08	8.03	8.19	7.95	7.98	3388206
2025-09-09	7.99	7.99	7.80	7.89	2644702
2025-09-10	7.83	8.11	7.79	7.94	3540957
2025-09-11	7.96	8.05	7.89	8.02	1907061
2025-09-12	8.00	8.11	7.92	7.99	2877575

Explore More About FOLD

Coins representing dividend payouts and trends

FOLD Dividend History

Discover Amicus Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

FOLD Stock Split History

Discover Amicus Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

FOLD Historical Prices

Explore Amicus Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics