FOX Historical Prices

Summary

Key Stock Metrics

33.72

(August 5, 2024)

52-Week Low

55.00

(March 3, 2025)

52-Week High

55.00

(March 3, 2025)

All-Time High

52.12

(July 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-03-13 38.60 39.30 38.00 39.20 305985
2019-03-14 39.50 40.65 39.32 39.96 279685
2019-03-15 40.55 41.05 40.50 41.02 164177
2019-03-18 41.73 41.73 40.47 40.86 581717
2019-03-19 41.40 41.40 39.05 39.55 2540234
2019-03-20 39.85 39.85 37.46 37.60 5147908
2019-03-21 38.00 38.91 37.84 38.88 8865546
2019-03-22 38.76 38.84 36.55 37.46 4902540
2019-03-25 37.57 37.81 36.35 36.45 4035118
2019-03-26 36.46 37.35 36.46 36.71 3350854
2019-03-27 36.75 37.17 36.06 36.20 2871305
2019-03-28 36.14 36.47 35.55 35.67 2220583
2019-03-29 35.88 36.17 35.39 35.88 2679171
2019-04-01 36.17 36.34 35.94 36.15 4338366
2019-04-02 36.21 36.46 35.21 35.70 1491180
2019-04-03 35.78 35.89 35.30 35.50 2831551
2019-04-04 35.56 36.07 35.39 36.03 2223200
2019-04-05 35.99 37.09 35.94 36.98 2116209
2019-04-08 36.94 36.94 36.65 36.85 1928972
2019-04-09 36.81 37.07 36.59 36.89 1793850
2019-04-10 36.91 37.05 35.86 35.93 843636
2019-04-11 35.98 36.50 35.53 36.41 978211
2019-04-12 36.47 37.08 35.92 36.95 3175196
2019-04-15 36.91 36.99 36.47 36.98 891220
2019-04-16 37.11 37.28 36.93 37.21 1869325
2019-04-17 37.18 38.25 37.18 38.21 2122111
2019-04-18 38.34 38.37 37.92 37.92 2315174
2019-04-22 37.84 37.88 37.11 37.24 1665002
2019-04-23 37.22 37.82 37.07 37.60 5455096
2019-04-24 37.51 37.76 37.33 37.45 1230821
2019-04-25 37.48 37.68 37.04 37.64 1422924
2019-04-26 37.80 37.94 37.40 37.91 2505690
2019-04-29 37.74 38.91 37.69 38.73 1716829
2019-04-30 38.59 38.78 37.89 38.50 1809965
2019-05-01 38.66 38.80 38.09 38.74 1474972
2019-05-02 38.75 38.80 36.50 36.84 2627742
2019-05-03 36.86 37.26 36.64 37.02 1229683
2019-05-06 36.72 37.40 36.47 37.31 1534153
2019-05-07 36.97 37.22 36.58 36.70 1412324
2019-05-08 36.56 37.08 36.27 36.82 2108681
2019-05-09 38.08 38.63 36.95 37.97 3458170
2019-05-10 37.90 38.25 36.98 38.05 1633502
2019-05-13 37.48 38.15 37.22 37.50 1598369
2019-05-14 37.54 38.03 37.41 37.48 1663135
2019-05-15 37.24 37.48 37.13 37.23 873872
2019-05-16 37.28 37.60 36.28 36.32 2679971
2019-05-17 36.08 37.07 36.08 36.83 1084397
2019-05-20 36.54 37.14 36.54 36.68 996354
2019-05-21 36.82 37.53 36.64 37.18 1272400
2019-05-22 37.10 37.29 36.62 36.67 830229
2019-05-23 36.39 36.63 36.18 36.51 1860127
2019-05-24 36.51 36.76 36.40 36.45 828141
2019-05-28 36.59 36.95 36.11 36.16 2384643
2019-05-29 36.00 36.16 35.28 35.30 1437579
2019-05-30 35.36 35.70 34.69 34.81 1079668
2019-05-31 34.55 34.81 34.25 34.71 1736450
2019-06-03 34.61 34.81 33.32 33.78 2219530
2019-06-04 34.03 34.81 33.75 34.09 2276227
2019-06-05 34.24 34.57 33.90 34.02 1346948
2019-06-06 34.01 34.23 33.60 33.74 1209050
2019-06-07 33.84 34.05 33.66 33.68 925130
2019-06-10 33.86 34.04 33.56 33.74 1142811
2019-06-11 33.77 34.04 33.65 33.83 1201832
2019-06-12 33.81 34.74 33.80 34.70 2240306
2019-06-13 34.96 35.12 34.60 34.94 1315426
2019-06-14 34.99 35.16 34.56 34.96 2414743
2019-06-17 35.18 35.97 35.04 35.80 2287969
2019-06-18 36.09 36.72 35.71 35.83 2680862
2019-06-19 35.88 36.08 35.35 35.74 2011514
2019-06-20 36.15 36.15 35.31 35.35 1879719
2019-06-21 35.36 37.00 35.04 35.88 4338334
2019-06-24 35.72 35.79 35.39 35.54 1621068
2019-06-25 35.45 35.52 34.90 35.19 1853675
2019-06-26 35.46 35.89 35.16 35.31 2271879
2019-06-27 35.36 36.12 35.06 35.75 2880867
2019-06-28 35.89 36.64 35.67 36.53 4921105
2019-07-01 36.82 36.87 35.72 35.96 2691314
2019-07-02 35.96 36.57 35.96 36.53 1431153
2019-07-03 36.70 36.77 36.31 36.35 918880
2019-07-05 36.28 36.77 36.07 36.56 1190558
2019-07-08 36.36 36.94 36.05 36.13 910742
2019-07-09 35.98 36.29 35.79 36.01 1661275
2019-07-10 36.11 36.41 36.03 36.14 1177618
2019-07-11 36.13 36.37 35.85 36.31 1206502
2019-07-12 36.32 37.01 36.32 36.96 1582893
2019-07-15 37.12 37.21 36.61 37.04 1344926
2019-07-16 37.08 37.11 36.61 36.69 1613120
2019-07-17 36.62 36.72 36.09 36.17 1892152
2019-07-18 36.10 36.76 36.00 36.61 3015699
2019-07-19 36.71 36.76 36.20 36.45 1934281
2019-07-22 36.47 36.64 36.28 36.32 1557766
2019-07-23 36.35 36.75 35.99 36.51 2003214
2019-07-24 36.46 37.08 36.44 36.89 1233524
2019-07-25 36.91 37.54 36.90 37.43 1411803
2019-07-26 37.37 38.03 37.33 37.49 915589
2019-07-29 37.44 37.84 37.34 37.69 885755
2019-07-30 37.50 38.06 37.50 37.85 1825475
2019-07-31 37.70 37.70 36.77 37.20 1831333
2019-08-01 37.16 37.45 36.69 36.84 1757944
2019-08-02 36.84 36.85 36.29 36.56 1113369
2019-08-05 36.28 36.48 35.75 36.00 2043727
2019-08-06 35.93 36.51 35.85 36.40 1536308
2019-08-07 36.05 36.93 35.76 36.79 1784859
2019-08-08 37.34 37.34 34.89 35.00 3361133
2019-08-09 34.95 35.56 34.88 35.37 1337114
2019-08-12 35.28 35.28 34.67 34.81 1335099
2019-08-13 34.67 35.53 34.67 35.00 1716149
2019-08-14 34.78 34.78 33.37 33.66 1372250
2019-08-15 33.65 34.03 32.71 32.81 2016945
2019-08-16 33.09 33.29 32.71 33.01 1410314
2019-08-19 33.31 33.90 33.30 33.60 1633531
2019-08-20 33.50 33.82 33.25 33.36 1711158
2019-08-21 33.47 33.51 32.87 33.15 1408738
2019-08-22 33.19 33.34 32.73 32.82 1438751
2019-08-23 32.66 32.72 31.33 31.44 1475591
2019-08-26 31.67 31.82 31.28 31.71 1508608
2019-08-27 31.90 32.05 31.61 31.62 1763496
2019-08-28 31.67 31.94 31.33 31.56 1001986
2019-08-29 31.78 32.80 31.67 32.45 1727754
2019-08-30 33.27 33.31 32.47 32.80 1295528
2019-09-03 32.40 32.74 32.16 32.43 986431
2019-09-04 32.65 33.26 32.54 33.21 971059
2019-09-05 33.52 34.03 33.23 33.91 965302
2019-09-06 33.95 34.35 33.73 33.87 875145
2019-09-09 33.68 34.02 33.31 33.99 792534
2019-09-10 33.76 34.42 33.76 34.22 1421815
2019-09-11 34.10 34.23 33.62 33.97 1073821
2019-09-12 34.12 34.12 33.59 33.70 1159707
2019-09-13 33.68 34.08 33.45 33.71 938782
2019-09-16 33.52 33.66 33.35 33.49 653062
2019-09-17 33.46 33.46 32.72 32.82 890641
2019-09-18 32.68 32.84 32.03 32.50 1212803
2019-09-19 32.57 32.66 31.90 31.97 635227
2019-09-20 31.89 32.30 31.63 32.08 1598772
2019-09-23 32.16 32.34 31.88 32.18 855046
2019-09-24 32.32 32.35 31.40 31.53 1208646
2019-09-25 31.48 32.17 31.48 32.00 1459454
2019-09-26 32.06 32.06 31.35 31.47 1318245
2019-09-27 31.51 31.71 31.13 31.48 870745
2019-09-30 31.68 31.85 31.34 31.54 712092
2019-10-01 31.70 32.01 31.13 31.18 880723
2019-10-02 30.99 31.20 30.26 30.31 1123876
2019-10-03 30.25 30.43 29.67 30.39 1074102
2019-10-04 30.50 30.78 30.34 30.49 998978
2019-10-07 30.51 31.04 30.48 30.49 962561
2019-10-08 30.21 30.21 29.61 30.04 1234910
2019-10-09 30.21 30.41 29.94 30.26 1147602
2019-10-10 30.22 30.53 30.05 30.43 1167354
2019-10-11 30.65 31.48 30.63 31.16 1571702
2019-10-14 31.06 31.13 30.75 31.01 1178758
2019-10-15 31.02 31.51 30.80 31.44 1148910
2019-10-16 31.35 31.59 31.26 31.59 1160056
2019-10-17 31.50 31.72 31.15 31.49 2047636
2019-10-18 31.63 32.07 31.48 31.53 2453810
2019-10-21 31.71 32.16 31.57 32.09 1636786
2019-10-22 32.16 32.86 31.93 32.77 1523424
2019-10-23 32.87 33.01 32.50 32.61 905060
2019-10-24 32.56 32.73 31.20 31.60 1456268
2019-10-25 31.62 32.06 31.62 31.70 1282118
2019-10-28 31.72 32.66 31.72 32.21 2133578
2019-10-29 32.16 32.21 31.84 32.05 1129562
2019-10-30 31.98 32.06 31.30 31.36 1198136
2019-10-31 31.17 31.26 30.94 31.24 1531716
2019-11-01 31.36 31.96 31.18 31.86 2996985
2019-11-04 32.04 32.04 31.73 31.90 1476123
2019-11-05 31.90 32.45 31.90 32.15 2289616
2019-11-06 32.18 32.46 31.67 32.33 1430337
2019-11-07 33.15 34.27 32.74 34.25 2731812
2019-11-08 34.14 34.52 33.91 34.43 1551508
2019-11-11 34.24 34.33 33.94 34.22 768824
2019-11-12 34.21 34.37 33.76 33.81 995892
2019-11-13 33.63 33.96 33.47 33.57 994882
2019-11-14 33.46 33.78 33.28 33.45 1251312
2019-11-15 33.75 33.97 33.39 33.60 1682434
2019-11-18 33.58 34.48 33.55 34.46 1344346
2019-11-19 34.67 35.48 34.47 35.43 1301555
2019-11-20 35.19 35.55 34.90 35.00 1548949
2019-11-21 35.00 35.43 34.69 34.78 992110
2019-11-22 34.77 35.17 34.75 34.88 1140024
2019-11-25 34.88 35.00 34.58 34.85 1108775
2019-11-26 34.88 35.29 34.78 35.19 1485605
2019-11-27 35.30 35.39 34.90 35.03 757250
2019-11-29 34.90 35.21 34.62 34.98 528728
2019-12-02 34.96 35.23 34.75 34.82 1014358
2019-12-03 34.54 34.63 33.99 34.35 1087081
2019-12-04 34.29 34.84 34.19 34.64 1198067
2019-12-05 34.79 35.00 34.45 34.64 1203137
2019-12-06 34.88 35.05 34.54 34.60 892880
2019-12-09 34.67 35.18 34.51 34.79 1068321
2019-12-10 34.77 35.16 34.48 34.92 1210663
2019-12-11 35.02 35.71 35.02 35.29 1647272
2019-12-12 35.38 36.06 35.24 35.96 1350806
2019-12-13 35.92 36.11 35.64 35.86 1363637
2019-12-16 36.03 36.18 35.81 35.89 1097758
2019-12-17 35.87 36.33 35.56 36.24 1019306
2019-12-18 36.28 36.40 35.96 36.00 1880818
2019-12-19 35.90 36.22 35.84 36.05 1098569
2019-12-20 36.14 36.39 35.85 36.22 2579024
2019-12-23 36.16 36.79 36.16 36.63 1149180
2019-12-24 36.61 36.80 36.49 36.50 347105
2019-12-26 36.64 36.86 36.50 36.80 696708
2019-12-27 36.95 36.95 36.55 36.73 832790
2019-12-30 36.79 36.86 36.39 36.44 893971
2019-12-31 36.32 36.53 36.15 36.40 988435
2020-01-02 36.50 36.75 35.97 36.46 1142526
2020-01-03 36.01 36.35 36.01 36.10 940267
2020-01-06 35.94 36.14 35.73 36.02 793322
2020-01-07 35.89 36.58 35.83 36.47 955722
2020-01-08 36.58 36.92 36.36 36.42 1799546
2020-01-09 36.50 36.67 36.20 36.50 850982
2020-01-10 36.55 36.59 35.99 36.09 1067149
2020-01-13 36.09 36.47 35.82 36.30 1206957
2020-01-14 36.13 36.77 35.91 36.54 1441545
2020-01-15 36.57 36.86 36.48 36.79 889594
2020-01-16 36.91 38.26 36.87 38.23 1835130
2020-01-17 38.31 38.84 38.31 38.58 1662667
2020-01-21 38.40 38.54 38.09 38.41 1416728
2020-01-22 38.41 38.60 38.13 38.40 1321156
2020-01-23 38.11 38.13 36.70 36.90 2407370
2020-01-24 36.94 36.94 35.64 36.04 2762270
2020-01-27 35.81 36.42 35.66 36.37 1838808
2020-01-28 36.50 36.82 36.17 36.62 1353070
2020-01-29 36.38 36.63 35.88 35.99 876059
2020-01-30 35.60 36.48 35.53 36.46 978498
2020-01-31 36.35 36.57 35.85 36.33 1604331
2020-02-03 36.50 37.25 36.41 36.83 1084722
2020-02-04 37.27 37.57 36.99 37.40 1072480
2020-02-05 37.81 38.21 37.45 37.93 1984727
2020-02-06 38.26 38.44 36.18 36.50 2530226
2020-02-07 36.45 36.46 35.89 36.37 1047945
2020-02-10 36.22 36.85 36.10 36.78 1441973
2020-02-11 36.85 36.85 36.18 36.61 926893
2020-02-12 36.77 37.22 36.72 37.16 907738
2020-02-13 36.95 37.74 36.95 37.52 1059421
2020-02-14 37.53 37.59 37.00 37.31 750538
2020-02-18 37.26 37.41 36.94 37.22 965582
2020-02-19 37.24 37.72 37.10 37.53 674170
2020-02-20 37.18 37.34 35.90 36.54 1605168
2020-02-21 36.29 36.84 35.48 35.50 1593492
2020-02-24 35.27 35.44 34.09 34.27 1503855
2020-02-25 34.41 34.55 32.65 32.83 1922764
2020-02-26 33.36 33.41 32.08 32.40 2761161
2020-02-27 31.99 32.56 30.99 30.99 2763464
2020-02-28 30.20 31.32 29.86 30.45 3917379
2020-03-02 30.48 31.79 30.07 31.79 2871340
2020-03-03 31.19 32.28 30.34 30.71 4065571
2020-03-04 31.04 31.27 30.13 30.67 2778676
2020-03-05 29.83 30.04 28.91 29.12 2206325
2020-03-06 27.71 28.79 27.55 28.52 2821346
2020-03-09 26.75 27.63 26.38 27.13 4129752
2020-03-10 27.96 28.98 26.77 28.76 3554906
2020-03-11 27.82 28.28 27.30 27.52 3077697
2020-03-12 26.55 26.66 24.29 25.56 3106716
2020-03-13 26.40 27.78 24.24 25.38 2710384
2020-03-16 23.30 24.38 22.68 23.19 3320633
2020-03-17 23.50 24.44 22.17 23.79 3156972
2020-03-18 22.54 23.26 20.64 21.41 3549323
2020-03-19 21.43 22.73 20.10 21.94 2025502
2020-03-20 22.30 22.77 19.92 20.05 3236809
2020-03-23 20.13 20.55 19.13 19.81 2577625
2020-03-24 20.82 21.73 20.17 21.65 2434903
2020-03-25 21.65 24.54 21.26 23.34 3077522
2020-03-26 23.46 24.78 23.46 24.60 2435400
2020-03-27 23.71 23.95 21.95 22.04 1979843
2020-03-30 22.11 23.97 21.52 23.77 1574965
2020-03-31 23.95 24.32 22.76 22.88 2087611
2020-04-01 21.85 22.18 21.26 21.57 1584697
2020-04-02 21.56 22.71 21.22 21.84 2515529
2020-04-03 21.73 21.97 21.20 21.59 1208699
2020-04-06 22.78 24.62 22.69 24.45 1489755
2020-04-07 25.69 26.44 24.90 24.97 1670459
2020-04-08 25.04 26.03 25.00 25.82 1529145
2020-04-09 25.92 26.56 25.17 25.64 1596297
2020-04-13 25.46 25.51 24.32 25.40 1554546
2020-04-14 25.80 26.18 25.39 26.01 967093
2020-04-15 25.15 25.25 24.55 25.17 1167780
2020-04-16 25.16 25.29 24.42 25.13 1872893
2020-04-17 25.75 26.33 25.52 26.23 1085599
2020-04-20 25.46 26.44 25.46 25.69 1896909
2020-04-21 24.91 25.38 24.78 25.05 1442356
2020-04-22 25.68 25.88 24.53 24.59 1501891
2020-04-23 24.63 25.10 23.91 24.45 1511996
2020-04-24 24.48 24.68 24.13 24.52 1422954
2020-04-27 24.83 26.24 24.78 26.01 1128176
2020-04-28 26.65 27.71 26.50 26.97 1157933
2020-04-29 27.73 28.24 27.69 27.95 1215529
2020-04-30 27.40 27.40 25.18 25.56 1787943
2020-05-01 25.00 25.38 24.67 25.02 803062
2020-05-04 24.85 24.96 24.21 24.63 1180126
2020-05-05 24.82 25.01 23.63 23.85 1413195
2020-05-06 23.89 24.72 23.39 24.61 1949814
2020-05-07 26.25 26.73 24.86 25.01 1810949
2020-05-08 25.62 25.95 25.32 25.73 949514
2020-05-11 25.81 25.81 24.78 25.45 845322
2020-05-12 25.59 25.76 24.89 24.89 995168
2020-05-13 24.72 24.76 23.38 24.06 1172572
2020-05-14 23.67 25.20 23.36 25.12 1753202
2020-05-15 24.97 25.57 24.69 25.50 1056403
2020-05-18 26.66 27.04 26.22 26.86 1144514
2020-05-19 26.72 27.48 26.46 26.94 741916
2020-05-20 27.04 27.76 26.95 27.37 942036
2020-05-21 27.07 27.63 27.07 27.23 666418
2020-05-22 27.16 27.48 27.04 27.37 739026
2020-05-26 28.40 28.77 28.08 28.59 855985
2020-05-27 28.99 29.73 28.68 29.30 923832
2020-05-28 29.42 29.62 28.53 28.66 937058
2020-05-29 28.56 28.93 28.07 28.78 1740199
2020-06-01 28.89 29.41 28.80 29.14 740725
2020-06-02 29.18 29.36 28.58 28.87 827617
2020-06-03 29.21 30.59 29.21 30.22 1326854
2020-06-04 30.03 30.43 29.58 29.95 1132039
2020-06-05 30.96 31.51 30.12 30.25 1659266
2020-06-08 30.39 32.05 30.39 31.68 2308833
2020-06-09 31.27 31.36 30.26 30.33 1187420
2020-06-10 30.13 30.25 29.12 29.73 1454389
2020-06-11 28.71 28.78 27.51 27.62 1697531
2020-06-12 28.38 28.62 27.28 27.95 1495456
2020-06-15 26.97 29.36 26.86 28.86 1310565
2020-06-16 29.70 30.02 27.72 28.02 1559377
2020-06-17 28.00 28.10 27.54 27.76 1861154
2020-06-18 27.57 28.69 27.48 28.66 1398942
2020-06-19 29.15 29.49 27.80 27.82 2375043
2020-06-22 27.55 27.77 27.17 27.60 1488117
2020-06-23 27.86 28.36 27.78 27.81 1278909
2020-06-24 27.39 27.59 26.46 27.01 1221045
2020-06-25 26.75 26.82 26.13 26.75 1739657
2020-06-26 26.62 26.62 25.40 25.75 2615718
2020-06-29 25.99 26.84 25.60 26.79 1446020
2020-06-30 26.76 26.90 26.44 26.84 1325594
2020-07-01 26.80 27.36 26.52 26.92 1851948
2020-07-02 27.46 27.65 26.46 26.55 1231477
2020-07-06 26.94 27.07 26.20 26.53 905345
2020-07-07 26.26 26.30 25.71 25.77 1007555
2020-07-08 25.76 25.76 25.10 25.39 840911
2020-07-09 25.28 25.36 24.03 24.46 1099023
2020-07-10 24.33 25.41 24.33 25.39 809592
2020-07-13 25.38 25.62 24.41 25.05 1655467
2020-07-14 24.67 25.48 24.54 25.13 1522588
2020-07-15 25.33 26.38 25.33 26.25 1449391
2020-07-16 25.95 26.54 25.89 26.40 977524
2020-07-17 26.51 26.51 25.14 25.26 2050289
2020-07-20 25.08 25.32 24.30 24.82 1498485
2020-07-21 24.97 25.72 24.95 25.35 1155668
2020-07-22 25.25 25.90 25.19 25.87 999484
2020-07-23 25.92 26.42 25.88 26.13 1029541
2020-07-24 26.48 27.20 26.18 26.49 864145
2020-07-27 26.38 26.54 25.44 25.69 1001228
2020-07-28 25.56 26.11 25.45 25.71 719780
2020-07-29 25.67 26.11 25.42 25.92 695955
2020-07-30 25.46 26.01 25.26 25.88 644532
2020-07-31 25.65 25.80 25.23 25.77 905337
2020-08-03 25.87 26.32 25.43 26.25 826547
2020-08-04 26.16 27.06 26.16 26.71 850555
2020-08-05 26.00 26.16 24.28 24.85 1923115
2020-08-06 24.98 25.41 24.73 25.16 1575986
2020-08-07 24.94 25.17 24.46 24.89 1874573
2020-08-10 24.90 25.05 24.40 24.68 1494532
2020-08-11 24.93 25.72 24.87 24.94 1603121
2020-08-12 25.17 25.37 24.82 25.21 1289217
2020-08-13 24.97 25.72 24.94 25.69 878144
2020-08-14 25.67 26.09 25.41 25.82 819332
2020-08-17 25.93 25.93 25.27 25.71 727624
2020-08-18 25.78 25.95 25.63 25.74 1051878
2020-08-19 25.78 26.24 25.75 25.92 793127
2020-08-20 25.73 26.05 25.58 25.92 693056
2020-08-21 25.78 26.06 25.62 26.01 906498
2020-08-24 25.99 27.19 25.99 27.05 1249997
2020-08-25 27.19 27.26 26.43 26.96 1205027
2020-08-26 26.80 27.31 26.75 27.15 1192899
2020-08-27 27.43 27.84 27.33 27.64 980910
2020-08-28 27.83 27.97 27.51 27.92 871273
2020-08-31 27.90 28.44 27.70 27.80 1509129
2020-09-01 27.36 27.56 27.07 27.49 1343783
2020-09-02 27.58 28.15 27.45 27.99 1138302
2020-09-03 28.28 28.74 27.36 27.51 1804271
2020-09-04 27.93 28.09 27.39 27.76 1433014
2020-09-08 27.59 28.34 27.57 27.84 1595009
2020-09-09 28.04 28.46 27.47 28.29 1888140
2020-09-10 28.37 28.79 27.95 28.15 1913719
2020-09-11 28.15 28.64 27.68 28.14 1245837
2020-09-14 28.42 29.28 28.31 28.70 1281697
2020-09-15 28.78 29.04 28.43 28.64 1101938
2020-09-16 28.79 29.87 28.76 29.46 2141721
2020-09-17 28.85 29.29 28.40 28.77 2262864
2020-09-18 28.72 28.72 27.62 28.00 3251533
2020-09-21 27.59 27.70 26.43 26.89 2101101
2020-09-22 26.90 27.16 26.61 26.95 2052161
2020-09-23 27.01 27.06 25.86 25.98 1276554
2020-09-24 26.12 26.44 25.61 26.22 922282
2020-09-25 26.01 26.89 26.01 26.78 1040585
2020-09-28 27.35 27.90 27.14 27.90 1044723
2020-09-29 27.94 28.00 27.26 27.82 908645
2020-09-30 27.95 28.61 27.65 27.97 1456043
2020-10-01 28.21 28.36 27.68 28.21 928934
2020-10-02 27.91 28.42 27.64 28.17 1110283
2020-10-05 28.42 28.95 28.19 28.89 601274
2020-10-06 28.97 29.18 28.01 28.12 1452392
2020-10-07 28.68 29.28 28.34 29.11 1054793
2020-10-08 29.35 29.65 29.06 29.63 721695
2020-10-09 29.91 30.04 29.16 29.20 926102
2020-10-12 29.43 29.50 28.96 29.13 1253100
2020-10-13 29.08 29.08 27.43 27.47 1570134
2020-10-14 27.47 27.74 27.09 27.13 950443
2020-10-15 26.92 27.23 26.62 27.20 992269
2020-10-16 27.31 27.43 26.81 27.12 715432
2020-10-19 27.19 27.25 26.20 26.25 833242
2020-10-20 26.54 26.54 26.09 26.18 1457582
2020-10-21 26.09 26.85 25.91 26.75 803356
2020-10-22 26.74 27.63 26.74 27.41 1829776
2020-10-23 27.32 27.57 26.69 26.94 1763239
2020-10-26 26.70 26.87 25.95 26.18 2529867
2020-10-27 26.10 26.19 25.88 26.00 1178758
2020-10-28 25.55 25.83 24.98 25.02 2046114
2020-10-29 24.90 25.54 24.81 25.39 1609509
2020-10-30 25.28 26.16 25.28 26.14 2209231
2020-11-02 26.44 27.00 25.98 26.89 2505065
2020-11-03 28.29 28.86 26.20 26.70 1454950
2020-11-04 27.16 27.16 25.11 25.43 2861915
2020-11-05 25.67 26.42 25.28 26.37 1280427
2020-11-06 26.25 26.33 25.38 25.61 1400001
2020-11-09 26.70 27.35 25.85 26.19 2287750
2020-11-10 25.82 26.93 25.76 26.70 1559917
2020-11-11 26.74 27.26 26.39 27.15 1216882
2020-11-12 26.91 26.96 25.27 25.45 2251780
2020-11-13 25.43 26.38 25.43 26.21 3104234
2020-11-16 26.55 27.25 26.42 26.75 2095110
2020-11-17 26.54 27.72 26.21 27.65 1601454
2020-11-18 27.67 27.76 27.13 27.13 1782257
2020-11-19 27.01 27.49 26.95 27.27 1004983
2020-11-20 27.24 27.58 27.07 27.44 1248344
2020-11-23 27.46 28.25 27.40 28.04 1022473
2020-11-24 28.36 29.39 28.17 29.21 1622958
2020-11-25 28.98 29.00 28.65 28.96 806417
2020-11-27 28.88 29.09 28.66 28.73 506019
2020-11-30 28.52 28.81 28.29 28.38 2144813
2020-12-01 28.65 30.04 28.58 29.70 1436639
2020-12-02 29.71 30.07 29.26 30.05 1101137
2020-12-03 30.10 30.41 29.70 29.77 1142047
2020-12-04 30.02 30.02 29.19 29.26 1831129
2020-12-07 29.01 29.44 28.92 29.31 2001114
2020-12-08 29.22 29.37 28.76 28.90 1575630
2020-12-09 29.05 29.16 28.58 28.73 1601749
2020-12-10 28.46 28.79 28.35 28.69 981133
2020-12-11 28.42 28.77 28.17 28.72 1453497
2020-12-14 29.09 29.19 28.32 28.34 1087270
2020-12-15 28.47 28.49 27.62 28.21 1245260
2020-12-16 28.26 28.44 28.00 28.11 976628
2020-12-17 28.30 28.31 27.57 28.16 2069157
2020-12-18 28.10 28.42 27.64 27.79 2945776
2020-12-21 27.47 27.59 27.02 27.39 1257905
2020-12-22 27.31 27.44 26.89 26.98 1208441
2020-12-23 27.09 27.84 27.03 27.75 1062972
2020-12-24 27.75 28.13 27.75 28.00 475955
2020-12-28 28.13 28.98 28.00 28.88 1022461
2020-12-29 29.04 29.05 28.63 28.79 694458
2020-12-30 28.95 29.23 28.70 28.70 756328
2020-12-31 28.70 29.02 28.66 28.88 650442
2021-01-04 29.01 29.38 28.15 28.41 1237057
2021-01-05 28.45 29.17 28.39 29.02 833679
2021-01-06 29.41 31.60 29.41 31.46 1768026
2021-01-07 31.02 31.41 30.20 30.23 2343476
2021-01-08 30.23 30.40 29.15 29.62 1838676
2021-01-11 29.34 29.93 29.24 29.70 1206998
2021-01-12 29.67 29.89 29.03 29.18 1251124
2021-01-13 28.99 29.39 28.67 29.31 1304446
2021-01-14 29.35 30.55 29.05 30.34 5169122
2021-01-15 30.20 30.66 29.87 30.39 3611794
2021-01-19 30.37 30.39 29.12 29.17 1807473
2021-01-20 29.25 30.28 29.24 29.94 2704353
2021-01-21 29.82 30.21 29.72 29.85 2285658
2021-01-22 29.76 29.76 28.94 29.17 1595694
2021-01-25 29.18 30.80 29.17 30.68 4717159
2021-01-26 30.94 33.59 30.92 33.40 3088589
2021-01-27 33.40 36.96 32.35 32.47 6830752
2021-01-28 32.22 32.98 30.54 30.62 2687156
2021-01-29 30.31 31.25 29.76 29.89 1688187
2021-02-01 29.86 30.84 29.66 30.65 1179509
2021-02-02 30.76 30.93 29.30 29.55 1439460
2021-02-03 29.44 29.76 29.07 29.15 2419297
2021-02-04 29.29 29.81 28.98 29.33 2012044
2021-02-05 29.38 30.55 29.08 30.31 1327673
2021-02-08 30.55 31.59 30.38 31.55 1600578
2021-02-09 31.97 31.97 29.61 29.69 1773087
2021-02-10 29.85 30.78 29.47 30.51 1827570
2021-02-11 30.45 30.96 30.27 30.75 922831
2021-02-12 30.67 31.69 30.61 31.45 1003210
2021-02-16 31.51 31.67 30.61 30.65 965223
2021-02-17 30.57 30.95 30.45 30.66 474666
2021-02-18 30.65 31.25 30.60 31.06 1023177
2021-02-19 31.15 32.55 31.15 32.37 1281605
2021-02-22 32.28 33.85 32.28 33.39 1277979
2021-02-23 33.48 33.98 32.38 32.87 1117395
2021-02-24 32.40 32.82 32.09 32.74 797611
2021-02-25 32.85 33.22 31.49 31.75 1069696
2021-02-26 31.60 32.45 31.44 31.93 1290013
2021-03-01 32.18 33.65 32.10 33.39 989291
2021-03-02 33.32 36.71 33.07 36.05 3052446
2021-03-03 36.07 38.25 35.73 37.09 2928112
2021-03-04 37.07 37.92 35.71 36.71 2013874
2021-03-05 37.71 39.14 36.79 39.04 2462699
2021-03-08 38.82 40.26 38.16 40.02 1362367
2021-03-09 39.88 39.88 37.90 38.24 1608796
2021-03-10 38.52 39.27 38.09 38.96 1154105
2021-03-11 38.64 40.07 38.60 39.41 972640
2021-03-12 39.46 40.39 39.39 40.00 1108525
2021-03-15 40.35 40.74 39.62 40.10 944717
2021-03-16 40.88 42.14 40.55 41.44 1527511
2021-03-17 41.30 41.42 39.25 40.45 1432947
2021-03-18 40.10 41.26 39.95 40.40 1206824
2021-03-19 40.36 40.94 40.03 40.35 2431275
2021-03-22 40.61 41.33 40.04 41.15 999812
2021-03-23 40.80 40.95 39.17 39.21 1358955
2021-03-24 39.28 39.51 37.90 37.95 1594419
2021-03-25 37.94 38.96 37.75 38.42 1630967
2021-03-26 38.46 38.48 33.96 36.17 3864122
2021-03-29 36.25 36.51 35.37 35.82 1729015
2021-03-30 35.83 36.46 35.38 35.84 1542412
2021-03-31 36.13 36.13 34.86 34.93 2810380
2021-04-01 35.18 35.42 34.55 35.00 2378458
2021-04-05 35.35 35.41 34.31 35.13 1246634
2021-04-06 34.77 36.07 34.77 35.77 1090762
2021-04-07 36.05 36.54 35.65 35.91 1129683
2021-04-08 35.90 36.19 35.21 35.63 1366175
2021-04-09 35.73 36.19 35.31 36.08 651650
2021-04-12 36.50 36.73 35.97 36.10 1118497
2021-04-13 35.98 36.79 35.90 36.35 1279437
2021-04-14 36.06 36.79 35.90 36.15 1512387
2021-04-15 36.52 37.28 36.27 36.77 1054482
2021-04-16 36.90 37.24 36.52 36.72 910004
2021-04-19 36.59 36.98 36.29 36.59 897480
2021-04-20 36.63 37.11 36.31 36.65 1092411
2021-04-21 36.65 37.59 36.35 37.36 1636620
2021-04-22 37.41 37.74 36.91 37.10 1734353
2021-04-23 37.12 37.65 37.08 37.34 781278
2021-04-26 37.37 37.49 36.69 37.07 856890
2021-04-27 37.10 37.48 36.84 37.25 727553
2021-04-28 37.23 37.23 36.59 36.88 771478
2021-04-29 37.08 37.26 36.56 36.83 876658
2021-04-30 36.82 36.83 36.19 36.38 840091
2021-05-03 36.63 36.72 35.76 35.78 890540
2021-05-04 35.86 36.15 35.31 35.80 890315
2021-05-05 35.69 35.90 35.35 35.54 1024252
2021-05-06 35.86 37.36 35.78 36.70 791163
2021-05-07 36.76 37.46 36.52 37.17 1049933
2021-05-10 37.26 37.84 36.91 37.25 1087548
2021-05-11 37.05 37.46 36.81 37.39 1041339
2021-05-12 37.41 37.67 36.39 36.49 1203059
2021-05-13 36.46 37.51 36.44 37.07 1036715
2021-05-14 36.96 37.11 36.21 36.27 1364040
2021-05-17 36.63 37.10 35.82 35.84 1283096
2021-05-18 35.98 36.80 35.98 36.32 938938
2021-05-19 35.99 36.43 35.77 36.22 1070435
2021-05-20 36.15 36.58 36.04 36.14 919556
2021-05-21 36.22 36.65 36.07 36.38 849261
2021-05-24 36.38 36.78 36.01 36.31 748764
2021-05-25 36.48 36.74 35.78 35.90 1036574
2021-05-26 35.91 36.77 35.74 36.16 1217340
2021-05-27 36.44 37.05 36.30 36.81 2762890
2021-05-28 37.02 37.02 35.98 36.28 981402
2021-06-01 36.60 36.66 35.95 35.99 1011881
2021-06-02 36.09 36.23 35.36 35.59 1409189
2021-06-03 35.58 35.80 34.78 35.16 1456194
2021-06-04 35.23 35.80 35.10 35.67 1054151
2021-06-07 35.68 36.00 35.38 35.60 686297
2021-06-08 35.56 35.65 34.95 35.16 1170978
2021-06-09 35.62 36.42 35.47 36.03 1105188
2021-06-10 36.01 36.26 35.73 35.86 622052
2021-06-11 35.91 36.24 35.85 36.20 591460
2021-06-14 36.25 36.37 35.65 35.96 808569
2021-06-15 36.07 36.38 35.72 35.98 813769
2021-06-16 35.92 36.18 35.63 35.93 850354
2021-06-17 35.90 36.24 35.35 35.44 927410
2021-06-18 35.28 36.21 35.23 35.78 2115383
2021-06-21 36.01 36.28 35.66 35.77 858216
2021-06-22 35.79 35.93 35.18 35.74 1313533
2021-06-23 35.69 36.04 35.59 35.70 1284816
2021-06-24 35.79 36.43 35.73 36.28 1118071
2021-06-25 36.29 36.89 36.16 36.39 1261777
2021-06-28 36.55 36.73 36.03 36.20 827420
2021-06-29 35.70 35.96 34.98 35.04 1109300
2021-06-30 35.19 35.25 34.73 35.20 865614
2021-07-01 35.27 35.86 34.97 35.56 815819
2021-07-02 35.71 35.71 35.23 35.37 529194
2021-07-06 35.23 35.49 34.01 34.73 1182438
2021-07-07 34.68 35.00 34.20 34.50 1004561
2021-07-08 34.38 34.38 33.58 33.81 906010
2021-07-09 33.80 34.63 33.75 34.51 790231
2021-07-12 34.41 34.91 34.03 34.90 721937
2021-07-13 34.98 34.98 33.91 33.97 1134371
2021-07-14 33.96 34.49 33.96 34.38 659593
2021-07-15 34.21 34.57 33.77 33.88 1279483
2021-07-16 33.88 33.95 33.31 33.37 1377957
2021-07-19 33.12 33.19 32.40 32.60 2828256
2021-07-20 32.60 33.00 32.37 32.87 2184657
2021-07-21 32.87 34.16 32.78 33.88 1705217
2021-07-22 33.95 33.95 33.18 33.75 774822
2021-07-23 33.83 34.09 33.52 34.01 515191
2021-07-26 33.79 34.62 33.79 34.32 815017
2021-07-27 34.12 34.28 33.85 33.96 694260
2021-07-28 33.97 34.32 33.32 34.02 951712
2021-07-29 34.16 34.60 33.92 33.94 1313569
2021-07-30 33.67 33.83 33.14 33.24 1921152
2021-08-02 33.29 33.54 33.23 33.29 912941
2021-08-03 33.38 33.38 31.87 32.82 968953
2021-08-04 32.67 33.03 32.38 32.64 893795
2021-08-05 33.38 34.86 33.18 34.29 2500707
2021-08-06 34.23 34.51 33.67 33.74 1236505
2021-08-09 33.61 33.66 33.32 33.50 1183375
2021-08-10 33.45 34.10 33.24 34.00 1240055
2021-08-11 34.03 34.62 33.80 34.54 2133815
2021-08-12 34.47 34.61 33.88 34.15 912997
2021-08-13 34.29 34.49 34.01 34.07 860870
2021-08-16 33.95 34.41 33.59 34.25 665213
2021-08-17 33.77 34.25 33.68 34.08 508460
2021-08-18 34.00 34.70 33.78 33.81 778616
2021-08-19 33.73 33.83 33.25 33.46 599389
2021-08-20 33.30 34.15 33.27 34.01 554512
2021-08-23 34.10 34.44 33.95 34.32 655133
2021-08-24 34.29 34.53 34.13 34.24 612522
2021-08-25 34.29 34.60 34.00 34.29 622189
2021-08-26 34.24 34.45 34.00 34.00 718495
2021-08-27 33.82 34.58 33.82 34.53 527346
2021-08-30 34.52 34.57 34.13 34.32 565075
2021-08-31 34.09 34.80 34.07 34.63 1145507
2021-09-01 34.66 34.77 34.16 34.24 1067643
2021-09-02 34.39 34.69 34.24 34.52 907714
2021-09-03 34.35 34.43 33.83 34.13 752659
2021-09-07 34.00 34.42 33.83 34.04 1172905
2021-09-08 33.95 34.35 33.29 33.30 962795
2021-09-09 33.36 33.78 33.14 33.67 1000015
2021-09-10 33.71 33.85 33.17 33.30 698610
2021-09-13 33.58 33.88 33.34 33.73 919233
2021-09-14 33.90 33.90 32.78 32.84 879944
2021-09-15 32.78 34.17 32.64 34.06 1097365
2021-09-16 34.05 34.85 33.87 34.69 980794
2021-09-17 34.63 35.58 34.60 35.10 2712219
2021-09-20 34.90 34.90 33.98 34.53 1016939
2021-09-21 34.73 35.17 34.24 34.48 1097904
2021-09-22 34.71 35.84 34.71 35.42 947725
2021-09-23 35.39 36.12 35.39 35.68 801550
2021-09-24 35.50 36.56 35.50 36.31 812426
2021-09-27 36.24 37.20 36.23 36.93 912690
2021-09-28 36.85 37.37 36.76 36.86 1076341
2021-09-29 36.84 37.33 36.63 37.25 788386
2021-09-30 37.61 38.04 37.10 37.12 1478836
2021-10-01 37.53 37.95 37.11 37.68 847250
2021-10-04 37.66 38.40 37.66 38.25 1091990
2021-10-05 38.37 38.86 38.26 38.63 802775
2021-10-06 38.32 38.52 37.88 38.36 940859
2021-10-07 38.71 39.24 38.52 38.84 982921
2021-10-08 39.00 39.87 38.99 39.08 989944
2021-10-11 39.08 39.38 38.88 38.90 438923
2021-10-12 38.86 39.26 38.57 38.82 512638
2021-10-13 38.96 39.34 38.85 39.11 773015
2021-10-14 39.39 39.64 39.05 39.41 857913
2021-10-15 39.46 39.67 38.85 38.97 1134962
2021-10-18 38.83 39.26 38.71 39.09 963774
2021-10-19 39.23 39.95 39.04 39.93 663853
2021-10-20 39.76 40.51 39.70 40.20 532380
2021-10-21 40.15 40.39 39.50 39.64 494919
2021-10-22 39.54 39.68 39.23 39.52 631181
2021-10-25 39.72 39.73 38.85 38.93 456008
2021-10-26 39.00 39.13 38.59 38.72 925229
2021-10-27 38.71 38.74 37.44 37.48 795089
2021-10-28 37.51 37.96 37.40 37.93 1181000
2021-10-29 37.96 37.96 36.52 36.96 2311779
2021-11-01 37.06 38.26 37.06 38.18 760993
2021-11-02 38.12 38.82 37.95 38.68 942840
2021-11-03 38.40 39.10 37.78 38.63 1252483
2021-11-04 38.64 38.64 36.85 38.42 1380219
2021-11-05 38.81 39.54 38.35 38.61 872586
2021-11-08 38.80 38.91 37.49 37.90 1565842
2021-11-09 37.92 38.20 37.56 37.70 976559
2021-11-10 37.81 38.50 37.64 37.81 560996
2021-11-11 37.60 38.39 37.25 38.22 851879
2021-11-12 37.93 38.51 37.93 38.15 814893
2021-11-15 38.17 38.93 38.17 38.42 736502
2021-11-16 38.44 38.44 37.58 37.61 779877
2021-11-17 37.61 37.74 37.28 37.54 749263
2021-11-18 37.49 37.66 36.88 36.92 1054272
2021-11-19 36.72 36.90 36.12 36.32 1206737
2021-11-22 36.36 36.47 35.93 36.07 1093135
2021-11-23 36.36 36.71 36.06 36.35 1132094
2021-11-24 36.08 36.14 35.66 35.88 1091551
2021-11-26 35.13 35.24 34.56 35.07 779971
2021-11-29 35.27 35.27 34.40 34.49 802077
2021-11-30 34.33 34.46 33.34 33.60 2355034
2021-12-01 33.92 34.26 32.19 32.22 1440884
2021-12-02 32.38 33.18 32.11 32.91 1145940
2021-12-03 32.92 33.58 32.92 33.54 1145163
2021-12-06 33.97 34.37 33.77 33.92 1094252
2021-12-07 34.10 34.64 33.86 33.95 961047
2021-12-08 34.09 34.73 34.01 34.28 1169917
2021-12-09 34.01 34.64 33.96 34.15 891311
2021-12-10 34.35 34.39 33.82 34.24 1360645
2021-12-13 33.94 34.13 33.28 33.80 1813774
2021-12-14 33.67 34.05 33.30 33.47 1948364
2021-12-15 33.47 33.81 32.85 33.73 2143846
2021-12-16 33.88 34.48 33.73 34.32 1724751
2021-12-17 34.56 35.14 33.99 34.22 13993193
2021-12-20 33.93 34.07 33.28 33.82 1523337
2021-12-21 34.10 34.80 33.82 34.21 1101229
2021-12-22 34.09 34.27 33.83 34.13 883162
2021-12-23 34.25 34.67 34.23 34.51 784722
2021-12-27 34.56 34.62 34.04 34.62 472055
2021-12-28 34.58 34.93 34.58 34.77 383761
2021-12-29 34.72 34.88 34.22 34.38 724841
2021-12-30 34.48 34.99 34.44 34.75 457239
2021-12-31 34.84 34.87 34.24 34.27 785233
2022-01-03 34.42 35.33 34.31 34.99 1100828
2022-01-04 35.19 35.63 35.06 35.13 1296510
2022-01-05 35.14 35.60 34.68 34.76 1028325
2022-01-06 34.94 35.91 34.89 35.48 1162830
2022-01-07 35.48 36.22 35.48 36.00 1167392
2022-01-10 36.15 36.35 35.55 35.97 1492085
2022-01-11 36.05 36.38 35.63 35.86 652291
2022-01-12 35.94 36.34 35.89 36.22 622382
2022-01-13 36.29 37.16 36.23 36.84 1195984
2022-01-14 36.71 37.76 36.52 37.70 1144891
2022-01-18 37.70 38.09 36.52 36.70 1022921
2022-01-19 36.87 37.21 36.28 36.48 876951
2022-01-20 36.48 37.12 35.26 35.27 924062
2022-01-21 35.10 35.53 34.62 34.82 933631
2022-01-24 34.70 35.91 34.69 35.86 2306734
2022-01-25 35.64 36.03 34.97 35.88 845796
2022-01-26 35.94 36.24 34.55 34.87 1098129
2022-01-27 34.88 35.72 34.87 35.01 997018
2022-01-28 34.96 36.75 34.79 36.71 1269714
2022-01-31 36.55 37.23 36.15 37.18 1105781
2022-02-01 37.35 37.56 36.92 36.99 1161117
2022-02-02 36.76 37.42 36.32 37.27 1019848
2022-02-03 37.25 37.75 36.99 37.45 707800
2022-02-04 37.37 37.68 36.94 37.25 808503
2022-02-07 37.41 37.73 37.08 37.18 797770
2022-02-08 37.37 37.71 37.05 37.35 913089
2022-02-09 37.82 39.99 37.77 39.92 1719544
2022-02-10 39.60 40.91 39.29 40.05 1282442
2022-02-11 39.81 40.50 39.33 39.45 1080348
2022-02-14 39.59 39.75 38.63 38.75 972699
2022-02-15 39.02 39.74 38.89 39.11 1099168
2022-02-16 38.66 39.06 38.19 38.91 1261881
2022-02-17 38.82 39.24 38.43 38.66 1321901
2022-02-18 38.60 39.05 37.84 38.54 1515746
2022-02-22 38.44 38.81 38.06 38.18 1964623
2022-02-23 38.53 38.53 37.36 37.43 1355447
2022-02-24 36.90 37.38 36.45 37.26 1077601
2022-02-25 37.43 38.54 37.10 38.23 960594
2022-02-28 37.72 38.46 37.51 38.26 1608475
2022-03-01 37.90 38.24 37.40 37.64 987466
2022-03-02 37.91 39.78 37.83 39.32 1097768
2022-03-03 39.34 39.87 39.09 39.53 845307
2022-03-04 39.15 39.26 38.68 39.07 782534
2022-03-07 38.95 39.31 37.99 38.03 1188739
2022-03-08 38.12 38.86 37.80 38.20 663926
2022-03-09 38.74 38.92 37.37 37.43 883199
2022-03-10 37.06 37.37 36.19 36.61 1025928
2022-03-11 36.74 37.35 36.11 36.18 736322
2022-03-14 36.67 37.28 35.57 35.72 1297341
2022-03-15 36.09 36.65 35.66 36.62 806626
2022-03-16 36.79 37.50 36.57 37.42 1095169
2022-03-17 37.17 37.17 35.92 37.05 1033082
2022-03-18 37.04 37.74 36.48 37.68 1781342
2022-03-21 37.64 38.67 37.25 37.54 2425982
2022-03-22 37.80 38.28 37.65 37.76 646314
2022-03-23 37.60 37.84 37.18 37.18 593030
2022-03-24 37.17 37.74 37.11 37.57 507841
2022-03-25 37.59 38.29 37.59 37.82 712998
2022-03-28 37.75 37.84 36.81 37.27 450357
2022-03-29 37.66 37.80 37.27 37.56 449489
2022-03-30 37.53 37.74 36.70 36.83 1174910
2022-03-31 36.69 37.20 36.24 36.28 679732
2022-04-01 36.62 36.74 35.91 36.17 770906
2022-04-04 36.08 36.42 35.24 36.41 617068
2022-04-05 36.20 36.56 35.38 35.55 758689
2022-04-06 35.53 35.69 35.12 35.62 974461
2022-04-07 35.50 35.77 34.75 35.33 693799
2022-04-08 35.35 36.03 35.35 35.76 740709
2022-04-11 35.74 36.29 35.39 35.51 726083
2022-04-12 35.70 36.09 35.34 35.61 750468
2022-04-13 35.68 36.02 35.63 35.93 608511
2022-04-14 35.99 36.40 35.81 35.85 1431486
2022-04-18 35.91 36.17 35.70 35.97 719750
2022-04-19 36.13 36.34 35.74 36.20 667866
2022-04-20 36.13 36.61 35.00 36.48 924977
2022-04-21 36.68 37.06 35.79 35.88 1353793
2022-04-22 35.78 35.91 35.20 35.33 782801
2022-04-25 35.12 35.34 34.54 35.18 1093516
2022-04-26 34.93 35.06 33.97 34.01 1104843
2022-04-27 34.05 34.25 33.25 33.78 1202731
2022-04-28 33.96 34.39 33.66 33.92 860563
2022-04-29 33.89 34.16 33.16 33.24 802490
2022-05-02 33.42 33.97 33.31 33.86 994268
2022-05-03 33.93 34.16 33.41 33.63 877544
2022-05-04 33.56 34.42 33.44 34.37 569310
2022-05-05 34.07 34.37 33.54 33.72 931976
2022-05-06 33.56 33.64 31.71 32.06 1387839
2022-05-09 31.79 31.97 30.47 30.57 2421760
2022-05-10 30.89 30.95 28.96 29.90 1879565
2022-05-11 29.95 31.19 29.95 30.56 1747326
2022-05-12 30.50 31.01 29.84 30.86 2057538
2022-05-13 31.37 31.54 30.90 31.24 1216707
2022-05-16 31.19 31.36 30.88 31.11 829055
2022-05-17 31.40 32.17 31.39 31.97 2167174
2022-05-18 31.79 31.83 30.79 30.89 1163392
2022-05-19 30.76 31.11 30.49 30.79 1045600
2022-05-20 31.04 31.26 30.58 30.94 1005103
2022-05-23 31.41 31.82 30.83 31.62 1718321
2022-05-24 31.41 31.41 29.83 30.00 1861624
2022-05-25 29.98 30.95 29.98 30.77 1204627
2022-05-26 30.89 31.87 30.83 31.81 934054
2022-05-27 31.85 32.75 31.75 32.69 872745
2022-05-31 32.72 32.88 32.40 32.71 2440821
2022-06-01 32.90 32.99 31.58 32.15 1729652
2022-06-02 31.89 32.21 31.29 31.86 944313
2022-06-03 31.66 31.86 31.43 31.65 745434
2022-06-06 31.83 31.93 31.41 31.59 899279
2022-06-07 31.30 32.11 31.21 32.04 774835
2022-06-08 31.81 32.31 31.43 31.49 846270
2022-06-09 31.45 31.56 30.96 30.98 598622
2022-06-10 30.58 30.71 30.02 30.03 1215094
2022-06-13 29.70 29.70 28.99 29.21 1551600
2022-06-14 29.23 29.90 29.07 29.65 1091020
2022-06-15 29.88 30.88 29.79 30.44 1421636
2022-06-16 29.85 30.14 29.20 29.80 1525442
2022-06-17 29.78 30.34 29.53 29.69 2506983
2022-06-21 29.87 30.58 29.79 30.14 2009262
2022-06-22 29.85 30.12 29.48 29.72 1309690
2022-06-23 29.74 29.83 29.28 29.67 1026098
2022-06-24 29.92 30.65 29.78 30.35 1395183
2022-06-27 30.42 30.58 30.10 30.52 604774
2022-06-28 30.59 30.94 30.19 30.22 799448
2022-06-29 30.25 30.41 29.58 30.14 677389
2022-06-30 29.93 30.27 29.52 29.70 848112
2022-07-01 29.52 30.61 29.52 30.59 630200
2022-07-05 30.15 30.63 29.71 30.63 862583
2022-07-06 30.70 31.03 30.03 30.57 1238820
2022-07-07 30.69 31.10 30.60 30.82 960837
2022-07-08 30.93 31.09 30.48 30.63 881806
2022-07-11 30.44 30.56 30.07 30.28 772714
2022-07-12 30.11 31.01 30.11 30.62 825119
2022-07-13 30.36 30.52 29.49 30.37 1199513
2022-07-14 30.03 30.17 29.74 30.02 640626
2022-07-15 30.45 31.06 30.30 31.03 642327
2022-07-18 30.75 31.14 30.31 30.73 1142546
2022-07-19 31.13 31.72 31.09 31.65 612758
2022-07-20 31.76 32.32 31.58 32.17 724901
2022-07-21 32.23 32.42 31.88 32.42 824186
2022-07-22 32.40 32.76 32.20 32.57 533225
2022-07-25 32.76 32.97 32.46 32.65 738490
2022-07-26 32.42 32.58 31.33 31.57 527067
2022-07-27 31.81 32.16 31.54 32.10 1312089
2022-07-28 32.06 32.42 31.55 32.37 431914
2022-07-29 32.28 32.33 30.73 30.90 1357100
2022-08-01 30.79 31.17 30.63 31.10 818362
2022-08-02 31.11 31.41 30.86 30.93 698866
2022-08-03 30.97 31.50 30.92 31.29 494359
2022-08-04 31.25 31.65 31.03 31.19 615452
2022-08-05 30.86 31.19 30.60 31.00 538320
2022-08-08 31.14 31.45 31.01 31.13 550885
2022-08-09 31.23 31.62 31.06 31.35 705512
2022-08-10 32.00 32.99 31.85 32.37 1253357
2022-08-11 32.69 33.75 32.69 33.66 1615267
2022-08-12 33.76 34.00 33.38 33.75 998399
2022-08-15 33.49 33.65 33.22 33.57 1806048
2022-08-16 33.49 33.87 33.38 33.74 982167
2022-08-17 33.52 33.75 33.26 33.43 541061
2022-08-18 33.54 33.67 33.13 33.23 668635
2022-08-19 33.08 33.15 32.73 32.91 672509
2022-08-22 32.60 32.60 31.83 31.99 887973
2022-08-23 32.01 32.44 31.70 31.82 1360957
2022-08-24 31.82 32.41 31.61 32.08 741146
2022-08-25 32.31 32.40 32.06 32.29 1275488
2022-08-26 32.33 32.68 31.64 31.72 1019715
2022-08-29 31.69 31.96 31.33 31.73 1802413
2022-08-30 31.75 31.85 31.38 31.64 1528805
2022-08-31 31.70 32.12 31.60 31.62 1384392
2022-09-01 31.55 31.62 31.21 31.53 1302936
2022-09-02 31.86 32.03 31.16 31.24 840938
2022-09-06 31.32 31.32 30.24 30.55 2810324
2022-09-07 30.52 30.98 30.40 30.87 1699801
2022-09-08 30.65 30.95 30.14 30.94 947029
2022-09-09 31.06 32.04 31.06 31.97 714196
2022-09-12 32.15 32.41 32.03 32.30 752239
2022-09-13 31.75 31.94 31.04 31.10 1699577
2022-09-14 31.17 31.17 30.34 31.03 1810164
2022-09-15 31.03 32.28 31.01 32.03 1273399
2022-09-16 32.01 32.07 30.82 31.19 3267794
2022-09-19 31.06 31.98 31.01 31.95 1201174
2022-09-20 31.80 31.88 31.43 31.70 1144520
2022-09-21 31.83 31.96 30.39 30.40 828990
2022-09-22 30.41 30.49 29.87 29.89 685715
2022-09-23 29.71 29.71 29.02 29.47 760326
2022-09-26 29.29 29.79 28.87 28.96 848081
2022-09-27 29.14 29.58 28.57 28.71 903907
2022-09-28 28.76 29.28 28.57 29.18 1151064
2022-09-29 28.78 28.87 28.13 28.37 1244825
2022-09-30 28.48 29.09 28.39 28.50 1153646
2022-10-03 28.87 29.08 28.39 29.04 1083399
2022-10-04 29.29 30.07 29.19 29.98 1452134
2022-10-05 29.61 29.73 29.15 29.25 869593
2022-10-06 29.61 29.68 28.88 29.01 899727
2022-10-07 28.85 29.26 28.63 29.11 3538611
2022-10-10 29.17 29.50 28.86 28.93 1134840
2022-10-11 28.75 28.88 28.24 28.53 709178
2022-10-12 28.53 28.68 28.16 28.29 970609
2022-10-13 27.88 29.44 27.86 29.38 1212508
2022-10-14 29.50 29.79 29.00 29.16 1652796
2022-10-17 27.92 28.10 26.54 26.80 4539122
2022-10-18 27.34 28.09 27.06 27.58 2080656
2022-10-19 27.47 28.10 27.27 27.66 1403452
2022-10-20 27.78 27.86 27.32 27.36 1168714
2022-10-21 27.28 27.90 27.19 27.61 929005
2022-10-24 27.84 28.02 27.32 27.73 1196285
2022-10-25 27.70 28.10 27.54 28.00 1024547
2022-10-26 28.21 28.32 27.22 27.26 1279853
2022-10-27 27.52 27.57 26.43 26.57 1304945
2022-10-28 26.79 27.28 26.49 27.21 1236124
2022-10-31 27.25 27.31 26.90 27.20 1322718
2022-11-01 28.09 29.46 27.81 28.61 1495319
2022-11-02 28.41 29.18 28.13 28.17 1057945
2022-11-03 27.92 28.20 27.59 28.02 1215779
2022-11-04 28.37 28.52 27.29 27.83 1116034
2022-11-07 28.11 28.28 27.08 27.44 1434125
2022-11-08 27.57 28.04 27.24 27.62 1149139
2022-11-09 27.08 27.15 26.35 26.66 1581250
2022-11-10 27.57 28.01 27.36 27.70 1910784
2022-11-11 27.91 28.91 27.76 28.76 1040631
2022-11-14 28.76 29.37 28.76 28.79 1267691
2022-11-15 29.00 29.56 28.72 28.99 1083617
2022-11-16 29.08 29.08 28.28 28.86 1651578
2022-11-17 28.45 29.00 28.45 28.84 994739
2022-11-18 29.18 29.29 28.89 29.14 647703
2022-11-21 29.28 29.34 28.56 28.84 857470
2022-11-22 28.90 29.24 28.88 29.12 1380325
2022-11-23 29.16 29.33 28.96 29.25 1529019
2022-11-25 29.19 29.49 29.17 29.45 469678
2022-11-28 29.35 29.57 29.04 29.25 1092737
2022-11-29 29.19 29.95 29.03 29.94 851815
2022-11-30 29.86 30.58 29.51 30.52 1423929
2022-12-01 30.62 30.87 29.96 30.28 984622
2022-12-02 30.00 30.63 29.86 30.61 1220963
2022-12-05 30.43 30.72 30.09 30.15 675255
2022-12-06 30.23 30.37 29.08 29.23 1432216
2022-12-07 29.24 29.24 28.55 28.92 842040
2022-12-08 29.02 29.73 28.86 29.26 3296224
2022-12-09 29.26 29.68 29.07 29.41 1469357
2022-12-12 29.31 29.67 29.17 29.66 784908
2022-12-13 30.11 30.79 29.88 30.04 1600934
2022-12-14 29.91 30.37 29.61 29.77 1229797
2022-12-15 29.32 29.62 28.73 28.74 1547743
2022-12-16 28.57 28.93 28.47 28.68 3506718
2022-12-19 28.57 28.62 27.46 27.63 1602648
2022-12-20 27.61 28.14 27.53 28.10 1153249
2022-12-21 28.22 28.57 28.15 28.39 600377
2022-12-22 28.16 28.63 28.08 28.54 796052
2022-12-23 28.54 28.89 28.54 28.85 574962
2022-12-27 28.75 28.81 28.36 28.66 536270
2022-12-28 28.71 28.71 28.15 28.15 329038
2022-12-29 28.30 28.87 28.24 28.58 722022
2022-12-30 28.38 28.47 28.06 28.45 903589
2023-01-03 28.44 28.70 28.15 28.34 1204120
2023-01-04 28.56 29.42 28.22 29.37 965439
2023-01-05 29.25 29.33 28.79 28.95 793325
2023-01-06 29.21 29.87 29.08 29.80 1127315
2023-01-09 29.80 30.04 29.38 29.40 2975385
2023-01-10 29.36 30.03 29.30 29.98 3472678
2023-01-11 30.14 30.21 29.63 30.09 808209
2023-01-12 30.14 30.39 29.80 30.25 694970
2023-01-13 30.03 30.42 29.95 30.31 861284
2023-01-17 30.39 30.49 29.81 29.88 2225285
2023-01-18 29.90 30.15 29.51 29.52 574208
2023-01-19 29.33 29.47 28.95 29.41 998945
2023-01-20 29.53 29.71 29.28 29.71 1336877
2023-01-23 29.74 30.77 29.68 30.69 774692
2023-01-24 30.54 30.78 30.41 30.63 699134
2023-01-25 30.82 31.77 30.51 31.33 1154586
2023-01-26 31.41 31.79 31.30 31.72 622806
2023-01-27 31.58 31.80 31.45 31.62 470470
2023-01-30 31.37 31.62 31.25 31.41 1144105
2023-01-31 31.54 31.70 31.28 31.70 590499
2023-02-01 31.44 32.17 31.23 32.01 827527
2023-02-02 32.01 32.94 31.98 32.71 709015
2023-02-03 32.41 32.67 32.23 32.30 1819110
2023-02-06 32.12 32.12 31.56 31.81 606365
2023-02-07 31.65 31.88 31.21 31.80 1589655
2023-02-08 33.17 34.31 32.89 33.21 2000981
2023-02-09 33.55 33.94 33.08 33.21 1670241
2023-02-10 33.14 33.45 32.94 33.20 983703
2023-02-13 33.18 33.48 32.88 33.08 812713
2023-02-14 32.89 33.36 32.76 33.13 639358
2023-02-15 33.11 34.37 33.03 34.36 1071419
2023-02-16 33.93 34.42 33.85 33.99 1065899
2023-02-17 33.99 34.38 33.72 34.22 1623406
2023-02-21 33.83 34.27 33.34 33.36 1662471
2023-02-22 33.40 33.85 33.34 33.68 964727
2023-02-23 33.63 33.93 33.18 33.57 2852220
2023-02-24 33.05 33.36 32.94 33.06 815753
2023-02-27 33.24 33.27 32.81 32.85 1069537
2023-02-28 32.59 32.82 32.09 32.25 1241256
2023-03-01 32.12 32.21 31.86 32.04 1440636
2023-03-02 31.99 32.36 31.92 32.30 1428721
2023-03-03 32.43 32.54 32.08 32.20 991892
2023-03-06 32.39 32.69 31.96 32.07 1749321
2023-03-07 32.12 32.38 31.91 31.97 1000310
2023-03-08 32.00 32.24 31.64 31.84 1761157
2023-03-09 31.87 32.04 30.61 30.63 828150
2023-03-10 30.46 30.71 30.16 30.51 1047818
2023-03-13 30.12 30.38 29.64 29.73 1949623
2023-03-14 30.14 30.52 29.87 30.19 1444908
2023-03-15 29.72 30.10 29.58 29.83 1408501
2023-03-16 29.73 30.33 29.60 30.22 874738
2023-03-17 30.20 30.36 29.98 30.10 2422518
2023-03-20 30.10 30.92 30.01 30.70 882886
2023-03-21 30.96 31.31 30.73 31.03 1044371
2023-03-22 30.95 31.27 30.56 30.57 831712
2023-03-23 30.65 31.44 30.65 30.91 671775
2023-03-24 30.65 30.65 29.58 30.38 851954
2023-03-27 30.44 31.29 30.44 30.98 787666
2023-03-28 30.13 30.65 30.07 30.13 903413
2023-03-29 30.48 30.60 30.27 30.52 990352
2023-03-30 30.69 31.09 30.68 30.89 787771
2023-03-31 31.05 31.33 30.97 31.31 1149592
2023-04-03 31.30 31.57 31.20 31.37 940815
2023-04-04 31.47 31.63 30.89 31.16 717987
2023-04-05 30.91 31.13 30.73 31.02 664683
2023-04-06 30.76 30.93 30.55 30.74 755582
2023-04-10 30.68 31.23 30.68 31.19 559705
2023-04-11 31.13 31.70 31.13 31.47 826939
2023-04-12 31.68 31.79 30.94 31.01 615200
2023-04-13 31.17 31.33 31.05 31.17 651553
2023-04-14 31.06 31.22 30.47 30.75 877000
2023-04-17 30.84 31.27 30.71 31.22 889116
2023-04-18 31.20 31.37 30.92 31.20 1725498
2023-04-19 30.75 31.18 30.07 31.06 1181775
2023-04-20 30.88 31.18 30.74 30.89 716331
2023-04-21 30.82 30.86 30.27 30.82 1048655
2023-04-24 30.87 31.02 29.27 29.91 3620153
2023-04-25 29.73 30.15 29.49 29.72 1304708
2023-04-26 29.66 30.13 29.63 29.73 1260504
2023-04-27 29.83 30.19 29.28 30.15 1044155
2023-04-28 30.00 30.75 30.00 30.54 1243832
2023-05-01 30.44 30.91 30.40 30.62 957312
2023-05-02 30.44 30.45 29.83 30.33 678858
2023-05-03 30.45 30.70 29.95 29.97 783963
2023-05-04 29.32 29.45 28.53 28.63 1449435
2023-05-05 28.86 29.49 28.82 29.39 764855
2023-05-08 29.48 29.69 29.26 29.56 916353
2023-05-09 29.80 30.45 29.05 29.12 1379149
2023-05-10 29.51 29.55 28.14 28.64 1505210
2023-05-11 28.43 28.54 27.79 28.16 1227487
2023-05-12 28.05 28.32 27.82 28.27 1131078
2023-05-15 28.23 28.63 28.04 28.62 1092954
2023-05-16 28.65 28.69 28.17 28.21 1329909
2023-05-17 28.45 28.96 28.20 28.93 1030390
2023-05-18 28.84 29.07 28.36 28.70 973985
2023-05-19 28.77 29.02 28.69 28.92 1216465
2023-05-22 29.07 29.26 28.79 28.96 859125
2023-05-23 28.91 29.38 28.91 28.98 1068131
2023-05-24 28.99 29.07 28.61 28.65 579667
2023-05-25 28.68 29.08 28.45 28.92 4625523
2023-05-26 28.97 29.42 28.97 29.25 1988070
2023-05-30 29.22 29.52 29.13 29.29 1527057
2023-05-31 29.20 29.35 28.89 29.21 6428398
2023-06-01 29.27 29.52 28.98 29.20 1137490
2023-06-02 29.38 29.91 29.36 29.84 1739670
2023-06-05 29.82 30.12 29.75 30.08 771264
2023-06-06 30.04 30.55 29.85 30.45 1437580
2023-06-07 30.64 31.36 30.53 31.18 938992
2023-06-08 31.10 31.64 31.06 31.62 670973
2023-06-09 31.69 31.76 31.29 31.40 1346148
2023-06-12 31.40 31.62 31.16 31.36 935175
2023-06-13 31.41 31.67 31.13 31.18 1424136
2023-06-14 31.19 31.67 30.96 31.19 881688
2023-06-15 31.19 31.69 31.01 31.55 1076499
2023-06-16 31.58 31.81 31.35 31.50 1735166
2023-06-20 31.37 31.50 30.87 31.09 1767058
2023-06-21 31.15 31.21 30.84 31.03 751418
2023-06-22 31.05 31.06 30.67 30.82 2049704
2023-06-23 30.64 30.73 30.49 30.63 1548291
2023-06-26 30.67 31.16 30.64 31.07 596536
2023-06-27 31.06 32.28 31.06 32.15 818205
2023-06-28 32.03 32.21 31.85 32.09 624843
2023-06-29 32.05 32.27 31.89 32.11 692600
2023-06-30 32.27 32.36 31.79 31.89 1023771
2023-07-03 31.78 32.24 31.64 32.22 309127
2023-07-05 32.06 32.30 31.71 32.03 1310239
2023-07-06 31.77 31.93 31.57 31.85 654560
2023-07-07 31.72 32.16 31.66 31.92 984421
2023-07-10 31.37 31.92 31.15 31.61 1305704
2023-07-11 31.74 31.82 31.55 31.70 840245
2023-07-12 31.90 32.39 31.61 31.62 666631
2023-07-13 31.70 31.84 31.30 31.62 633258
2023-07-14 31.53 31.53 30.89 31.13 677008
2023-07-17 31.19 31.40 30.94 31.35 631138
2023-07-18 31.38 32.13 31.38 31.87 602126
2023-07-19 31.87 32.09 31.42 31.68 682036
2023-07-20 31.76 31.85 31.45 31.73 561086
2023-07-21 31.67 31.70 31.30 31.42 933631
2023-07-24 31.41 31.49 30.90 31.14 1400962
2023-07-25 31.03 31.28 30.89 30.98 837268
2023-07-26 30.98 31.35 30.88 31.17 884627
2023-07-27 31.23 31.56 31.00 31.03 792083
2023-07-28 31.25 31.40 30.89 31.12 1222142
2023-07-31 31.18 31.70 31.18 31.41 655779
2023-08-01 31.40 31.43 31.17 31.23 531035
2023-08-02 31.18 31.36 31.09 31.26 686522
2023-08-03 31.30 31.30 30.73 30.99 1714605
2023-08-04 31.02 31.50 30.79 31.08 1058923
2023-08-07 31.26 31.39 31.07 31.14 768466
2023-08-08 32.66 33.02 32.28 32.87 2407700
2023-08-09 32.79 33.24 32.42 32.53 1103071
2023-08-10 32.63 32.86 32.09 32.27 1650292
2023-08-11 32.25 32.71 32.09 32.45 808587
2023-08-14 32.34 32.44 31.64 31.76 1046019
2023-08-15 31.60 32.03 31.28 31.90 721070
2023-08-16 31.76 32.05 31.43 31.46 881904
2023-08-17 31.54 31.54 30.93 30.93 975137
2023-08-18 30.89 31.39 30.82 31.29 723602
2023-08-21 31.14 31.38 30.86 30.99 738130
2023-08-22 30.89 31.10 30.54 30.59 990184
2023-08-23 30.61 30.69 30.46 30.64 1517259
2023-08-24 30.56 30.77 30.17 30.29 997290
2023-08-25 30.30 30.52 30.00 30.15 635178
2023-08-28 30.25 30.51 30.19 30.43 673477
2023-08-29 30.21 30.68 30.18 30.52 690807
2023-08-30 30.48 30.98 30.46 30.89 594223
2023-08-31 30.89 31.02 30.44 30.52 1743925
2023-09-01 30.66 30.66 28.71 28.75 1418848
2023-09-05 28.64 29.55 28.54 29.05 1136579
2023-09-06 28.96 29.24 28.80 28.99 922545
2023-09-07 29.04 29.05 28.40 28.46 1225579
2023-09-08 28.51 28.91 28.48 28.90 566995
2023-09-11 29.20 29.20 29.20 29.20 800
2023-09-12 29.12 29.67 29.07 29.58 722283
2023-09-13 29.64 29.73 28.91 28.95 1176501
2023-09-14 29.23 29.59 29.07 29.52 1004191
2023-09-15 29.60 29.98 29.25 29.30 2492864
2023-09-18 29.18 29.31 28.84 29.17 1285293
2023-09-19 29.18 29.50 29.16 29.41 1205989
2023-09-20 29.51 29.60 28.71 28.73 1422279
2023-09-21 28.70 29.76 28.68 29.59 1591310
2023-09-22 29.52 29.68 28.83 28.85 1357934
2023-09-25 28.80 28.96 28.49 28.76 915291
2023-09-26 28.51 28.95 28.36 28.54 968199
2023-09-27 28.65 28.80 28.20 28.63 1043175
2023-09-28 28.63 29.21 28.60 28.86 1010837
2023-09-29 28.84 29.17 28.79 28.88 965816
2023-10-02 28.87 28.88 28.41 28.57 976047
2023-10-03 28.42 28.48 28.00 28.03 1323256
2023-10-04 28.00 28.13 27.62 28.05 881420
2023-10-05 28.08 28.27 27.68 27.98 564012
2023-10-06 27.71 28.27 27.69 28.13 615585
2023-10-09 27.94 28.72 27.86 28.61 681931
2023-10-10 28.65 29.01 28.64 28.92 885743
2023-10-11 29.03 29.24 28.68 28.81 698260
2023-10-12 28.80 28.85 28.30 28.40 753978
2023-10-13 28.44 28.66 28.40 28.58 698346
2023-10-16 28.69 29.38 28.69 29.18 607138
2023-10-17 28.45 29.59 28.45 29.41 1078763
2023-10-18 29.33 29.50 29.00 29.02 640159
2023-10-19 29.06 29.18 28.45 28.51 1110422
2023-10-20 28.61 28.61 28.26 28.30 837245
2023-10-23 28.29 28.50 28.03 28.07 804311
2023-10-24 28.20 28.46 27.92 28.08 943253
2023-10-25 28.03 28.22 27.82 27.83 804245
2023-10-26 27.82 27.84 27.19 27.44 1049412
2023-10-27 27.41 27.65 27.05 27.11 982236
2023-10-30 27.39 27.42 27.05 27.22 866194
2023-10-31 27.28 27.98 27.28 27.91 1212351
2023-11-01 28.06 28.08 27.61 27.90 1518011
2023-11-02 28.20 28.77 26.20 28.45 1558830
2023-11-03 28.50 29.69 28.38 29.33 1302412
2023-11-06 29.16 29.31 28.64 28.87 1207104
2023-11-07 28.83 28.92 28.46 28.49 1562316
2023-11-08 28.49 28.49 27.99 28.20 1029672
2023-11-09 28.94 29.05 27.60 27.70 1519629
2023-11-10 27.76 28.20 27.64 28.08 804876
2023-11-13 28.08 28.08 27.46 27.57 1181392
2023-11-14 27.99 28.46 27.99 28.12 1200952
2023-11-15 28.21 28.57 27.92 28.46 1312213
2023-11-16 28.51 28.73 27.88 28.14 8150401
2023-11-17 28.39 28.50 28.19 28.43 1821368
2023-11-20 28.45 28.79 28.29 28.64 1877971
2023-11-21 28.70 28.83 28.23 28.29 2157387
2023-11-22 28.44 28.49 28.15 28.35 1581441
2023-11-24 28.42 28.59 28.41 28.44 1046295
2023-11-27 28.39 28.39 28.13 28.24 2251324
2023-11-28 28.26 28.26 27.85 27.88 1329589
2023-11-29 28.11 28.11 27.47 27.69 1813635
2023-11-30 27.66 27.84 27.41 27.66 4057716
2023-12-01 27.78 28.42 27.66 28.26 1404920
2023-12-04 28.19 28.43 27.98 28.17 3508101
2023-12-05 28.05 28.09 27.13 27.46 2199887
2023-12-06 27.59 27.67 27.22 27.29 2239711
2023-12-07 27.32 27.62 27.20 27.33 2187547
2023-12-08 27.40 28.12 27.40 28.01 1794781
2023-12-11 27.98 28.07 27.62 27.62 2324078
2023-12-12 27.70 27.70 27.07 27.15 1944074
2023-12-13 27.09 27.61 26.81 27.61 2206476
2023-12-14 27.90 28.70 27.85 28.00 2475986
2023-12-15 28.01 28.17 27.53 27.65 3906014
2023-12-18 27.79 27.86 27.37 27.63 2049266
2023-12-19 27.67 27.90 27.55 27.90 1544439
2023-12-20 27.90 28.00 27.43 27.46 1904187
2023-12-21 27.60 27.98 27.35 27.89 1068229
2023-12-22 27.90 28.22 27.59 27.75 1204781
2023-12-26 27.83 27.90 27.41 27.85 968407
2023-12-27 27.82 27.88 27.61 27.64 1297320
2023-12-28 27.70 27.90 27.57 27.70 852707
2023-12-29 27.67 27.77 27.49 27.65 1158621
2024-01-02 27.79 28.41 27.46 28.14 1510726
2024-01-03 28.00 28.29 27.83 27.97 980738
2024-01-04 28.03 28.11 27.77 27.99 1257669
2024-01-05 27.99 28.45 27.92 28.10 1318207
2024-01-08 28.10 28.56 27.97 28.48 934081
2024-01-09 28.25 28.46 28.12 28.17 1185293
2024-01-10 27.97 28.57 27.78 28.50 1283869
2024-01-11 28.48 28.67 28.21 28.62 1529145
2024-01-12 28.76 28.90 28.52 28.75 779983
2024-01-16 28.68 28.68 28.21 28.45 978964
2024-01-17 28.26 28.67 28.16 28.38 919182
2024-01-18 28.44 28.71 28.21 28.58 989073
2024-01-19 28.72 28.81 28.33 28.73 798482
2024-01-22 28.79 29.11 28.78 28.94 766179
2024-01-23 29.14 29.37 28.93 29.18 678725
2024-01-24 29.37 29.37 28.97 29.06 796719
2024-01-25 29.25 29.82 29.25 29.71 1149127
2024-01-26 29.74 29.89 29.66 29.74 731511
2024-01-29 29.75 29.94 29.61 29.92 738062
2024-01-30 29.89 30.00 29.75 29.80 641853
2024-01-31 29.91 30.41 29.70 30.01 1813045
2024-02-01 30.01 30.16 29.58 30.12 927854
2024-02-02 29.86 30.01 29.43 29.56 1050607
2024-02-05 29.29 29.46 29.16 29.18 1004058
2024-02-06 29.24 29.55 29.03 29.34 1037733
2024-02-07 30.50 30.50 27.31 27.44 2547114
2024-02-08 27.37 27.72 26.41 26.62 2124970
2024-02-09 26.72 27.58 26.61 27.45 1916505
2024-02-12 27.46 28.16 27.43 28.01 1363817
2024-02-13 27.83 27.83 26.97 27.36 1381351
2024-02-14 27.43 27.86 27.28 27.74 1097753
2024-02-15 27.81 28.30 27.75 28.14 1478466
2024-02-16 28.15 28.16 27.78 27.95 1131163
2024-02-20 27.84 28.01 27.59 27.63 1216888
2024-02-21 27.61 27.66 27.14 27.46 1048726
2024-02-22 27.46 27.62 27.22 27.41 957776
2024-02-23 27.63 27.93 27.25 27.68 1525128
2024-02-26 27.68 27.79 27.16 27.22 2275284
2024-02-27 27.29 27.41 27.04 27.11 1372459
2024-02-28 27.01 27.13 26.87 26.96 1629500
2024-02-29 27.16 27.52 27.05 27.38 3000177
2024-03-01 27.43 27.52 26.85 26.99 1286291
2024-03-04 26.95 26.95 26.04 26.57 1595468
2024-03-05 26.19 26.78 26.01 26.33 2031649
2024-03-06 26.34 26.53 25.82 25.90 1577727
2024-03-07 25.90 26.17 25.87 26.11 1239480
2024-03-08 26.16 26.42 26.10 26.32 1386237
2024-03-11 26.45 27.42 26.42 27.23 1197772
2024-03-12 27.34 27.34 26.74 26.83 1216655
2024-03-13 26.85 27.32 26.85 27.09 1786078
2024-03-14 27.04 27.06 26.56 26.71 1548011
2024-03-15 26.73 27.19 26.61 26.89 3017915
2024-03-18 26.95 27.22 26.73 27.00 1771353
2024-03-19 27.04 27.34 26.96 27.10 1730086
2024-03-20 27.10 27.72 26.92 27.58 1371168
2024-03-21 27.71 27.83 27.39 27.79 1051866
2024-03-22 27.84 27.97 27.21 27.32 846939
2024-03-25 27.48 27.69 27.31 27.54 1105568
2024-03-26 27.58 28.12 27.49 27.95 1767835
2024-03-27 28.05 28.64 28.02 28.60 1649696
2024-03-28 28.65 28.74 28.39 28.62 1173836
2024-04-01 28.67 28.69 28.26 28.59 995133
2024-04-02 28.52 28.98 28.37 28.42 1597485
2024-04-03 28.42 28.77 28.25 28.71 1369585
2024-04-04 28.88 29.08 28.37 28.42 1199676
2024-04-05 28.51 28.70 28.33 28.45 2077153
2024-04-08 28.51 28.86 28.25 28.63 1986523
2024-04-09 28.73 28.91 28.48 28.80 823283
2024-04-10 28.39 28.55 28.14 28.37 998679
2024-04-11 28.37 28.52 27.92 28.24 916263
2024-04-12 28.15 28.19 27.63 27.66 840262
2024-04-15 27.87 28.51 27.64 27.92 1080559
2024-04-16 27.90 28.13 27.65 27.95 1172855
2024-04-17 28.03 28.22 27.85 27.99 1015808
2024-04-18 28.13 28.40 27.99 28.29 622120
2024-04-19 28.46 28.98 28.46 28.87 1083992
2024-04-22 29.07 29.13 28.73 28.97 826914
2024-04-23 28.95 29.33 28.94 29.18 962222
2024-04-24 29.00 29.36 28.93 29.31 1141641
2024-04-25 29.20 29.37 28.93 29.25 891584
2024-04-26 29.16 29.30 28.81 28.81 801637
2024-04-29 28.88 29.25 28.81 29.15 852662
2024-04-30 29.00 29.00 28.51 28.68 1278138
2024-05-01 28.67 29.07 28.60 28.87 682627
2024-05-02 28.98 29.26 28.77 29.25 883945
2024-05-03 29.39 29.61 29.30 29.58 717570
2024-05-06 29.81 30.03 29.62 30.02 1050154
2024-05-07 29.92 30.16 29.75 29.85 1093760
2024-05-08 29.60 30.59 29.27 30.59 1466788
2024-05-09 30.84 31.44 30.62 30.80 1207334
2024-05-10 30.99 31.15 30.74 30.94 838122
2024-05-13 31.06 31.25 30.73 30.74 1035922
2024-05-14 30.85 31.09 30.73 30.96 720359
2024-05-15 31.06 31.06 30.59 30.61 571013
2024-05-16 30.66 30.68 30.18 30.27 890271
2024-05-17 30.28 30.53 30.14 30.53 750379
2024-05-20 30.41 30.65 30.29 30.58 1545798
2024-05-21 30.52 30.85 30.40 30.40 926934
2024-05-22 30.26 30.58 30.10 30.57 827483
2024-05-23 30.52 30.85 30.28 30.65 1980526
2024-05-24 30.71 31.14 30.68 31.13 817762
2024-05-28 31.15 31.35 30.92 31.09 1583002
2024-05-29 30.94 31.44 30.81 31.27 1268789
2024-05-30 31.38 31.92 31.11 31.71 1379449
2024-05-31 31.73 32.18 31.56 31.94 4157679
2024-06-03 32.14 32.40 31.89 32.28 1061581
2024-06-04 32.06 32.50 32.01 32.17 1342235
2024-06-05 32.17 32.32 31.88 32.26 960196
2024-06-06 32.12 32.50 31.94 31.98 674573
2024-06-07 31.90 32.23 31.76 31.77 543920
2024-06-10 31.67 31.67 31.17 31.40 1037848
2024-06-11 31.25 31.44 31.08 31.10 617434
2024-06-12 31.36 31.39 30.90 31.14 817865
2024-06-13 30.94 31.07 30.82 30.97 839966
2024-06-14 30.88 31.05 30.66 30.94 1061055
2024-06-17 30.91 31.04 30.51 31.03 1861918
2024-06-18 31.03 31.58 31.03 31.21 866382
2024-06-20 31.17 31.92 31.17 31.91 1175677
2024-06-21 32.00 32.13 31.75 32.06 1914255
2024-06-24 31.95 32.17 31.81 32.07 1352011
2024-06-25 32.20 32.42 31.95 32.21 765571
2024-06-26 32.16 32.21 31.70 32.10 853320
2024-06-27 32.10 32.10 31.55 31.77 776430
2024-06-28 31.97 32.23 31.95 32.02 1217878
2024-07-01 32.14 32.49 31.78 31.80 608023
2024-07-02 31.87 32.34 31.55 32.30 1469679
2024-07-03 32.38 32.53 32.20 32.44 341192
2024-07-05 32.09 32.49 32.07 32.16 1147020
2024-07-08 32.26 32.36 32.02 32.14 547025
2024-07-09 32.13 32.83 32.06 32.76 834324
2024-07-10 32.75 33.03 32.74 32.93 678281
2024-07-11 33.00 33.43 33.00 33.25 658551
2024-07-12 33.32 33.60 33.29 33.35 377403
2024-07-15 33.41 33.85 33.35 33.55 598371
2024-07-16 33.65 34.33 33.62 34.22 448333
2024-07-17 34.18 34.94 34.18 34.85 789368
2024-07-18 34.67 35.36 34.56 34.61 999390
2024-07-19 34.75 34.94 34.21 34.33 800037
2024-07-22 34.38 34.50 33.87 34.43 662564
2024-07-23 34.40 34.58 33.91 34.55 913695
2024-07-24 34.58 34.71 34.26 34.47 672169
2024-07-25 34.42 34.82 34.33 34.46 702684
2024-07-26 34.65 35.06 34.43 34.92 626917
2024-07-29 35.03 35.26 34.88 35.19 697352
2024-07-30 35.29 35.89 35.18 35.80 583324
2024-07-31 35.80 35.84 35.43 35.43 1023092
2024-08-01 35.64 35.83 35.13 35.20 1053977
2024-08-02 35.20 35.39 34.67 34.88 996058
2024-08-05 34.43 34.64 33.72 34.04 1137765
2024-08-06 33.81 36.37 33.81 36.19 1653063
2024-08-07 36.69 37.13 36.28 36.56 1629251
2024-08-08 36.49 36.86 35.91 36.69 1191762
2024-08-09 36.80 36.91 36.53 36.60 1149446
2024-08-12 36.77 36.77 36.17 36.25 734298
2024-08-13 36.32 36.47 36.17 36.26 539715
2024-08-14 36.24 36.47 36.18 36.33 627974
2024-08-15 36.74 36.92 36.16 36.30 544009
2024-08-16 36.88 37.07 36.72 36.76 827593
2024-08-19 36.65 37.04 36.65 36.88 773312
2024-08-20 36.79 37.19 36.75 37.15 628720
2024-08-21 37.20 37.57 37.03 37.57 666585
2024-08-22 37.69 38.00 37.55 37.93 804220
2024-08-23 38.04 38.29 37.92 38.14 550632
2024-08-26 38.14 38.48 38.05 38.20 1756978
2024-08-27 38.17 38.22 37.97 38.11 1033742
2024-08-28 38.16 38.38 38.11 38.27 1343672
2024-08-29 38.35 38.45 38.15 38.23 861570
2024-08-30 38.22 38.45 38.15 38.43 1055979
2024-09-03 38.23 38.42 37.90 38.03 957546
2024-09-04 37.98 38.52 37.92 38.19 894989
2024-09-05 38.34 38.34 37.35 37.37 643410
2024-09-06 37.45 37.66 37.14 37.36 958679
2024-09-09 37.46 37.50 36.90 37.09 1250348
2024-09-10 37.14 37.23 36.83 36.85 727750
2024-09-11 36.86 37.01 36.08 36.43 732157
2024-09-12 36.58 36.58 35.89 36.04 861237
2024-09-13 36.26 36.82 36.15 36.78 940111
2024-09-16 36.78 37.21 36.43 36.77 1042278
2024-09-17 36.77 37.79 36.76 37.44 960414
2024-09-18 37.47 38.04 37.09 37.56 760887
2024-09-19 37.80 37.93 37.43 37.53 1702508
2024-09-20 37.66 38.19 37.27 37.28 2930619
2024-09-23 37.44 37.82 37.32 37.82 1440254
2024-09-24 37.72 38.97 37.72 38.86 1153500
2024-09-25 38.87 39.00 38.32 38.44 959696
2024-09-26 38.51 38.72 38.33 38.67 739628
2024-09-27 38.67 39.09 38.64 38.84 474800
2024-09-30 38.95 39.09 38.65 38.80 943271
2024-10-01 38.85 39.15 38.55 39.00 957698
2024-10-02 38.83 39.13 38.60 38.67 585528
2024-10-03 38.60 38.67 38.20 38.49 508558
2024-10-04 38.63 38.87 38.44 38.54 428986
2024-10-07 38.56 38.59 37.88 38.34 482305
2024-10-08 38.20 38.55 38.04 38.52 809436
2024-10-09 38.47 38.82 38.39 38.49 635109
2024-10-10 38.52 38.52 38.00 38.05 448528
2024-10-11 38.16 38.45 38.00 38.00 1334593
2024-10-14 38.06 38.26 37.97 38.21 709317
2024-10-15 38.38 38.85 38.22 38.46 600829
2024-10-16 38.46 38.80 38.46 38.75 519984
2024-10-17 38.63 39.09 38.63 39.07 1519280
2024-10-18 39.24 39.32 38.89 38.97 609361
2024-10-21 38.86 39.01 38.44 38.52 614284
2024-10-22 38.60 38.87 38.52 38.70 487551
2024-10-23 38.72 38.82 38.34 38.41 510229
2024-10-24 38.44 38.53 38.16 38.34 517434
2024-10-25 38.41 38.73 38.25 38.35 418783
2024-10-28 38.47 38.77 38.39 38.68 732205
2024-10-29 38.69 38.91 38.50 38.77 581912
2024-10-30 38.61 39.16 38.46 38.95 724437
2024-10-31 39.00 39.23 38.76 38.96 714131
2024-11-01 38.96 39.17 38.79 38.89 873840
2024-11-04 41.94 42.13 39.70 39.96 1335642
2024-11-05 39.75 40.78 39.71 40.66 791492
2024-11-06 42.18 42.42 41.39 42.38 1200512
2024-11-07 42.75 42.75 41.43 41.57 1012908
2024-11-08 41.69 41.87 41.14 41.56 1179378
2024-11-11 41.58 42.52 41.58 42.50 722392
2024-11-12 42.63 43.68 42.44 43.65 953471
2024-11-13 43.64 43.65 42.98 43.46 1151067
2024-11-14 43.63 44.34 43.63 44.22 1348964
2024-11-15 44.19 44.42 42.69 42.87 2097793
2024-11-18 42.81 43.10 42.57 42.75 1574539
2024-11-19 42.32 43.23 42.20 43.21 1440854
2024-11-20 43.34 43.46 42.94 43.37 2788148
2024-11-21 43.37 44.27 43.08 44.12 1733505
2024-11-22 44.17 44.56 44.01 44.37 878846
2024-11-25 44.59 44.66 43.54 43.71 3694186
2024-11-26 43.83 44.00 43.59 43.81 1130409
2024-11-27 43.94 44.53 43.90 44.36 704259
2024-11-29 44.56 44.89 44.32 44.73 425902
2024-12-02 44.70 44.71 44.17 44.41 832420
2024-12-03 44.45 44.52 43.84 44.05 1378193
2024-12-04 43.86 44.13 43.74 44.02 1041466
2024-12-05 43.98 44.33 43.96 44.25 1188927
2024-12-06 44.19 44.68 44.11 44.64 727780
2024-12-09 44.61 44.77 43.49 43.75 1313420
2024-12-10 43.84 44.30 43.61 43.93 1059349
2024-12-11 43.95 44.16 43.63 43.76 1371858
2024-12-12 43.76 45.18 43.76 44.96 1280948
2024-12-13 44.95 45.27 44.64 44.72 814903
2024-12-16 44.84 44.90 44.50 44.65 979340
2024-12-17 44.90 46.72 44.87 46.47 1525585
2024-12-18 46.77 47.80 46.48 46.53 1311441
2024-12-19 46.24 46.58 45.58 45.97 1254584
2024-12-20 45.96 46.71 45.50 46.65 2504136
2024-12-23 46.49 46.91 46.02 46.61 1005660
2024-12-24 46.87 47.15 46.57 47.15 275894
2024-12-26 47.02 47.23 46.72 46.92 519803
2024-12-27 46.76 46.95 46.28 46.63 586121
2024-12-30 46.44 46.45 45.85 46.08 1296674
2024-12-31 46.08 46.28 45.62 45.74 852631
2025-01-02 46.04 46.40 45.82 46.24 977439
2025-01-03 46.25 46.75 45.59 46.72 849692
2025-01-06 47.11 47.59 46.90 47.07 784313
2025-01-07 47.40 47.41 46.64 46.81 872499
2025-01-08 46.85 46.85 46.00 46.61 1211844
2025-01-10 46.49 46.49 45.30 45.86 818844
2025-01-13 45.69 46.31 45.69 45.94 781190
2025-01-14 46.06 46.93 46.06 46.54 1097260
2025-01-15 46.90 46.90 46.02 46.18 930942
2025-01-16 46.29 46.58 45.92 45.94 813345
2025-01-17 46.10 46.31 45.64 45.66 817162
2025-01-21 45.83 45.83 45.04 45.64 1696366
2025-01-22 45.63 45.94 45.30 45.78 1471044
2025-01-23 45.91 46.13 45.75 46.03 1001033
2025-01-24 45.85 46.59 45.81 46.55 950321
2025-01-27 46.61 48.06 46.53 47.70 1461037
2025-01-28 47.53 47.96 47.42 47.58 722062
2025-01-29 47.70 48.35 47.55 47.85 636045
2025-01-30 47.97 48.41 47.65 48.37 772980
2025-01-31 48.43 49.29 48.36 48.60 1080890
2025-02-03 48.06 49.32 47.69 49.19 1194025
2025-02-04 52.37 52.54 50.29 51.55 1697371
2025-02-05 51.66 51.66 50.51 51.27 1011756
2025-02-06 51.50 51.54 50.35 50.46 854014
2025-02-07 50.58 50.85 49.94 50.10 1145068
2025-02-10 50.40 50.46 49.33 50.35 935827
2025-02-11 50.16 50.72 50.14 50.55 524695
2025-02-12 50.33 51.69 50.15 51.45 3343171
2025-02-13 51.43 52.28 51.20 52.17 799510
2025-02-14 52.30 52.51 51.80 52.39 946005
2025-02-18 52.54 52.92 51.79 52.75 1650290
2025-02-19 52.82 53.95 52.43 53.61 1943330
2025-02-20 53.46 53.60 52.65 53.37 1618300
2025-02-21 53.37 54.07 52.99 53.01 1092203
2025-02-24 53.20 54.53 53.15 54.23 1301563
2025-02-25 54.53 54.53 53.02 53.28 1441353
2025-02-26 53.38 54.58 53.22 53.31 807345
2025-02-27 53.32 53.98 52.81 52.90 1004224
2025-02-28 53.05 54.33 53.03 54.07 2593334
2025-03-03 54.02 55.00 53.24 53.45 1421862
2025-03-04 53.40 53.40 52.10 52.61 1252856
2025-03-05 52.31 52.73 51.94 52.57 834923
2025-03-06 52.40 52.56 51.04 51.50 1362939
2025-03-07 51.33 51.92 50.51 51.60 1157672
2025-03-10 51.01 51.21 49.76 50.00 1108328
2025-03-11 49.90 50.24 48.96 48.99 1157561
2025-03-12 49.27 49.56 47.99 48.42 1141513
2025-03-13 48.12 48.53 47.03 47.12 692805
2025-03-14 47.44 48.54 47.31 48.47 1429832
2025-03-17 48.28 48.93 48.24 48.67 974604
2025-03-18 48.76 48.76 48.05 48.45 1164168
2025-03-19 48.40 49.13 48.29 49.08 857165
2025-03-20 48.75 49.67 48.75 49.40 765196
2025-03-21 49.28 50.09 49.21 49.70 3099807
2025-03-24 50.20 50.20 49.27 49.71 1172074
2025-03-25 49.86 51.02 49.69 50.86 1705318
2025-03-26 51.11 51.63 50.91 51.16 1128155
2025-03-27 50.87 51.21 50.62 50.73 704702
2025-03-28 50.73 51.19 50.18 50.52 849056
2025-03-31 50.52 52.89 50.36 52.71 5082346
2025-04-01 52.35 52.74 51.55 51.77 1258892
2025-04-02 51.79 53.09 51.77 53.00 1095922
2025-04-03 51.45 52.08 47.85 47.90 1775215
2025-04-04 46.86 48.07 45.56 45.73 1503706
2025-04-07 43.94 46.83 43.18 44.53 2409715
2025-04-08 46.13 46.44 43.35 43.81 1738102
2025-04-09 43.59 48.14 43.45 47.71 1547134
2025-04-10 47.04 47.50 44.84 46.01 1286074
2025-04-11 46.13 46.76 45.07 45.65 1254653
2025-04-14 46.23 47.05 45.88 46.04 846555
2025-04-15 46.13 46.85 45.96 46.34 803673
2025-04-16 46.00 46.20 44.29 44.70 645257
2025-04-17 45.19 45.19 44.52 44.57 663968
2025-04-21 44.17 44.83 43.33 43.95 1140304
2025-04-22 44.14 44.81 44.00 44.78 1835988
2025-04-23 45.62 46.53 44.83 45.05 1390163
2025-04-24 44.70 46.03 44.56 45.74 778811
2025-04-25 45.84 45.95 45.44 45.79 789407
2025-04-28 45.84 46.23 45.58 45.92 1065087
2025-04-29 45.57 46.11 45.20 46.03 784208
2025-04-30 45.79 46.32 44.63 46.24 1648804
2025-05-01 46.13 46.25 45.35 45.87 1361192
2025-05-02 46.28 47.04 46.10 46.17 1061855
2025-05-05 45.43 46.20 44.35 45.82 1588372
2025-05-06 45.16 46.03 45.16 45.97 873665
2025-05-07 46.32 47.42 46.26 47.32 1508248
2025-05-08 47.40 47.83 46.89 46.96 1364914
2025-05-09 47.43 47.43 46.56 46.72 986053
2025-05-12 48.93 49.85 48.38 48.72 1809173
2025-05-13 48.74 51.36 48.52 51.08 1673864
2025-05-14 50.92 51.17 50.20 50.54 1454093
2025-05-15 50.57 51.41 50.57 51.31 1436435
2025-05-16 51.31 51.86 51.02 51.85 1312133
2025-05-19 51.51 51.70 51.27 51.67 1061771
2025-05-20 51.75 52.46 51.62 52.16 750759
2025-05-21 51.71 51.86 50.65 50.85 1328564
2025-05-22 50.85 51.00 50.23 50.51 1372144
2025-05-23 49.93 50.52 49.82 50.43 893177
2025-05-27 50.97 51.21 50.45 51.15 930162
2025-05-28 51.05 51.95 51.01 51.50 824095
2025-05-29 51.57 51.64 49.61 50.17 1033106
2025-05-30 50.00 50.48 49.75 50.28 6652716
2025-06-02 49.87 50.98 49.74 50.58 1372932
2025-06-03 50.60 50.90 50.14 50.72 741872
2025-06-04 50.58 50.88 49.47 49.55 952196
2025-06-05 49.60 50.24 49.20 49.30 1244810
2025-06-06 49.74 49.81 49.25 49.79 667978
2025-06-09 49.79 51.29 49.46 49.56 1539989
2025-06-10 49.69 50.41 49.37 50.31 1234580
2025-06-11 50.38 50.38 49.91 50.12 1043031
2025-06-12 49.92 50.44 48.69 49.48 1373784
2025-06-13 49.29 49.69 48.95 49.30 959846
2025-06-16 49.70 50.81 49.53 50.78 1083053
2025-06-17 50.70 50.80 49.13 49.63 1185404
2025-06-18 49.63 50.63 49.52 50.22 1131779
2025-06-20 50.88 51.30 50.34 50.74 4696175
2025-06-23 50.97 51.44 50.18 51.40 925625
2025-06-24 51.67 51.75 51.13 51.31 1237077
2025-06-25 51.19 51.77 51.06 51.38 633784
2025-06-26 51.31 52.26 51.31 52.21 548512
2025-06-27 52.38 52.86 52.07 52.35 817028
2025-06-30 52.50 52.64 50.91 51.63 1389660
2025-07-01 51.52 52.19 51.41 51.59 988290
2025-07-02 51.54 51.71 50.55 50.77 950702
2025-07-03 50.97 53.58 50.82 51.77 1041473
2025-07-07 51.66 51.77 50.21 50.37 731996
2025-07-08 50.38 50.81 50.28 50.53 762590
2025-07-09 50.53 50.83 50.47 50.61 653995
2025-07-10 50.70 52.25 50.67 51.90 993210
2025-07-11 51.79 52.39 50.29 50.59 916863
2025-07-14 50.61 51.38 50.51 51.32 473078
2025-07-15 51.28 51.91 51.00 51.02 731212
2025-07-16 51.20 51.26 50.17 51.09 870552
2025-07-17 51.02 51.90 51.00 51.76 741091
2025-07-18 51.86 52.01 51.54 51.68 784621
2025-07-21 51.67 51.84 50.34 51.07 1079802
2025-07-22 51.17 51.93 50.94 51.37 657665
2025-07-23 51.51 52.13 51.32 51.91 929838
2025-07-24 51.88 52.17 51.46 51.69 1201961
2025-07-25 51.69 52.28 51.52 52.12 1655728

Explore More About FOX

Coins representing dividend payouts and trends

FOX Dividend History

Discover Fox Corporation -'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

FOX Stock Split History

Discover Fox Corporation -'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

FOX Historical Prices

Explore Fox Corporation -'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.