(July 2, 2024)
52-Week Low
(March 3, 2025)
52-Week High
(March 3, 2025)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2019-03-13 | 38.60 | 39.30 | 38.00 | 39.20 | 305985 |
2019-03-14 | 39.50 | 40.65 | 39.32 | 39.96 | 279685 |
2019-03-15 | 40.55 | 41.05 | 40.50 | 41.02 | 164177 |
2019-03-18 | 41.73 | 41.73 | 40.47 | 40.86 | 581717 |
2019-03-19 | 41.40 | 41.40 | 39.05 | 39.55 | 2540234 |
2019-03-20 | 39.85 | 39.85 | 37.46 | 37.60 | 5147908 |
2019-03-21 | 38.00 | 38.91 | 37.84 | 38.88 | 8865546 |
2019-03-22 | 38.76 | 38.84 | 36.55 | 37.46 | 4902540 |
2019-03-25 | 37.57 | 37.81 | 36.35 | 36.45 | 4035118 |
2019-03-26 | 36.46 | 37.35 | 36.46 | 36.71 | 3350854 |
2019-03-27 | 36.75 | 37.17 | 36.06 | 36.20 | 2871305 |
2019-03-28 | 36.14 | 36.47 | 35.55 | 35.67 | 2220583 |
2019-03-29 | 35.88 | 36.17 | 35.39 | 35.88 | 2679171 |
2019-04-01 | 36.17 | 36.34 | 35.94 | 36.15 | 4338366 |
2019-04-02 | 36.21 | 36.46 | 35.21 | 35.70 | 1491180 |
2019-04-03 | 35.78 | 35.89 | 35.30 | 35.50 | 2831551 |
2019-04-04 | 35.56 | 36.07 | 35.39 | 36.03 | 2223200 |
2019-04-05 | 35.99 | 37.09 | 35.94 | 36.98 | 2116209 |
2019-04-08 | 36.94 | 36.94 | 36.65 | 36.85 | 1928972 |
2019-04-09 | 36.81 | 37.07 | 36.59 | 36.89 | 1793850 |
2019-04-10 | 36.91 | 37.05 | 35.86 | 35.93 | 843636 |
2019-04-11 | 35.98 | 36.50 | 35.53 | 36.41 | 978211 |
2019-04-12 | 36.47 | 37.08 | 35.92 | 36.95 | 3175196 |
2019-04-15 | 36.91 | 36.99 | 36.47 | 36.98 | 891220 |
2019-04-16 | 37.11 | 37.28 | 36.93 | 37.21 | 1869325 |
2019-04-17 | 37.18 | 38.25 | 37.18 | 38.21 | 2122111 |
2019-04-18 | 38.34 | 38.37 | 37.92 | 37.92 | 2315174 |
2019-04-22 | 37.84 | 37.88 | 37.11 | 37.24 | 1665002 |
2019-04-23 | 37.22 | 37.82 | 37.07 | 37.60 | 5455096 |
2019-04-24 | 37.51 | 37.76 | 37.33 | 37.45 | 1230821 |
2019-04-25 | 37.48 | 37.68 | 37.04 | 37.64 | 1422924 |
2019-04-26 | 37.80 | 37.94 | 37.40 | 37.91 | 2505690 |
2019-04-29 | 37.74 | 38.91 | 37.69 | 38.73 | 1716829 |
2019-04-30 | 38.59 | 38.78 | 37.89 | 38.50 | 1809965 |
2019-05-01 | 38.66 | 38.80 | 38.09 | 38.74 | 1474972 |
2019-05-02 | 38.75 | 38.80 | 36.50 | 36.84 | 2627742 |
2019-05-03 | 36.86 | 37.26 | 36.64 | 37.02 | 1229683 |
2019-05-06 | 36.72 | 37.40 | 36.47 | 37.31 | 1534153 |
2019-05-07 | 36.97 | 37.22 | 36.58 | 36.70 | 1412324 |
2019-05-08 | 36.56 | 37.08 | 36.27 | 36.82 | 2108681 |
2019-05-09 | 38.08 | 38.63 | 36.95 | 37.97 | 3458170 |
2019-05-10 | 37.90 | 38.25 | 36.98 | 38.05 | 1633502 |
2019-05-13 | 37.48 | 38.15 | 37.22 | 37.50 | 1598369 |
2019-05-14 | 37.54 | 38.03 | 37.41 | 37.48 | 1663135 |
2019-05-15 | 37.24 | 37.48 | 37.13 | 37.23 | 873872 |
2019-05-16 | 37.28 | 37.60 | 36.28 | 36.32 | 2679971 |
2019-05-17 | 36.08 | 37.07 | 36.08 | 36.83 | 1084397 |
2019-05-20 | 36.54 | 37.14 | 36.54 | 36.68 | 996354 |
2019-05-21 | 36.82 | 37.53 | 36.64 | 37.18 | 1272400 |
2019-05-22 | 37.10 | 37.29 | 36.62 | 36.67 | 830229 |
2019-05-23 | 36.39 | 36.63 | 36.18 | 36.51 | 1860127 |
2019-05-24 | 36.51 | 36.76 | 36.40 | 36.45 | 828141 |
2019-05-28 | 36.59 | 36.95 | 36.11 | 36.16 | 2384643 |
2019-05-29 | 36.00 | 36.16 | 35.28 | 35.30 | 1437579 |
2019-05-30 | 35.36 | 35.70 | 34.69 | 34.81 | 1079668 |
2019-05-31 | 34.55 | 34.81 | 34.25 | 34.71 | 1736450 |
2019-06-03 | 34.61 | 34.81 | 33.32 | 33.78 | 2219530 |
2019-06-04 | 34.03 | 34.81 | 33.75 | 34.09 | 2276227 |
2019-06-05 | 34.24 | 34.57 | 33.90 | 34.02 | 1346948 |
2019-06-06 | 34.01 | 34.23 | 33.60 | 33.74 | 1209050 |
2019-06-07 | 33.84 | 34.05 | 33.66 | 33.68 | 925130 |
2019-06-10 | 33.86 | 34.04 | 33.56 | 33.74 | 1142811 |
2019-06-11 | 33.77 | 34.04 | 33.65 | 33.83 | 1201832 |
2019-06-12 | 33.81 | 34.74 | 33.80 | 34.70 | 2240306 |
2019-06-13 | 34.96 | 35.12 | 34.60 | 34.94 | 1315426 |
2019-06-14 | 34.99 | 35.16 | 34.56 | 34.96 | 2414743 |
2019-06-17 | 35.18 | 35.97 | 35.04 | 35.80 | 2287969 |
2019-06-18 | 36.09 | 36.72 | 35.71 | 35.83 | 2680862 |
2019-06-19 | 35.88 | 36.08 | 35.35 | 35.74 | 2011514 |
2019-06-20 | 36.15 | 36.15 | 35.31 | 35.35 | 1879719 |
2019-06-21 | 35.36 | 37.00 | 35.04 | 35.88 | 4338334 |
2019-06-24 | 35.72 | 35.79 | 35.39 | 35.54 | 1621068 |
2019-06-25 | 35.45 | 35.52 | 34.90 | 35.19 | 1853675 |
2019-06-26 | 35.46 | 35.89 | 35.16 | 35.31 | 2271879 |
2019-06-27 | 35.36 | 36.12 | 35.06 | 35.75 | 2880867 |
2019-06-28 | 35.89 | 36.64 | 35.67 | 36.53 | 4921105 |
2019-07-01 | 36.82 | 36.87 | 35.72 | 35.96 | 2691314 |
2019-07-02 | 35.96 | 36.57 | 35.96 | 36.53 | 1431153 |
2019-07-03 | 36.70 | 36.77 | 36.31 | 36.35 | 918880 |
2019-07-05 | 36.28 | 36.77 | 36.07 | 36.56 | 1190558 |
2019-07-08 | 36.36 | 36.94 | 36.05 | 36.13 | 910742 |
2019-07-09 | 35.98 | 36.29 | 35.79 | 36.01 | 1661275 |
2019-07-10 | 36.11 | 36.41 | 36.03 | 36.14 | 1177618 |
2019-07-11 | 36.13 | 36.37 | 35.85 | 36.31 | 1206502 |
2019-07-12 | 36.32 | 37.01 | 36.32 | 36.96 | 1582893 |
2019-07-15 | 37.12 | 37.21 | 36.61 | 37.04 | 1344926 |
2019-07-16 | 37.08 | 37.11 | 36.61 | 36.69 | 1613120 |
2019-07-17 | 36.62 | 36.72 | 36.09 | 36.17 | 1892152 |
2019-07-18 | 36.10 | 36.76 | 36.00 | 36.61 | 3015699 |
2019-07-19 | 36.71 | 36.76 | 36.20 | 36.45 | 1934281 |
2019-07-22 | 36.47 | 36.64 | 36.28 | 36.32 | 1557766 |
2019-07-23 | 36.35 | 36.75 | 35.99 | 36.51 | 2003214 |
2019-07-24 | 36.46 | 37.08 | 36.44 | 36.89 | 1233524 |
2019-07-25 | 36.91 | 37.54 | 36.90 | 37.43 | 1411803 |
2019-07-26 | 37.37 | 38.03 | 37.33 | 37.49 | 915589 |
2019-07-29 | 37.44 | 37.84 | 37.34 | 37.69 | 885755 |
2019-07-30 | 37.50 | 38.06 | 37.50 | 37.85 | 1825475 |
2019-07-31 | 37.70 | 37.70 | 36.77 | 37.20 | 1831333 |
2019-08-01 | 37.16 | 37.45 | 36.69 | 36.84 | 1757944 |
2019-08-02 | 36.84 | 36.85 | 36.29 | 36.56 | 1113369 |
2019-08-05 | 36.28 | 36.48 | 35.75 | 36.00 | 2043727 |
2019-08-06 | 35.93 | 36.51 | 35.85 | 36.40 | 1536308 |
2019-08-07 | 36.05 | 36.93 | 35.76 | 36.79 | 1784859 |
2019-08-08 | 37.34 | 37.34 | 34.89 | 35.00 | 3361133 |
2019-08-09 | 34.95 | 35.56 | 34.88 | 35.37 | 1337114 |
2019-08-12 | 35.28 | 35.28 | 34.67 | 34.81 | 1335099 |
2019-08-13 | 34.67 | 35.53 | 34.67 | 35.00 | 1716149 |
2019-08-14 | 34.78 | 34.78 | 33.37 | 33.66 | 1372250 |
2019-08-15 | 33.65 | 34.03 | 32.71 | 32.81 | 2016945 |
2019-08-16 | 33.09 | 33.29 | 32.71 | 33.01 | 1410314 |
2019-08-19 | 33.31 | 33.90 | 33.30 | 33.60 | 1633531 |
2019-08-20 | 33.50 | 33.82 | 33.25 | 33.36 | 1711158 |
2019-08-21 | 33.47 | 33.51 | 32.87 | 33.15 | 1408738 |
2019-08-22 | 33.19 | 33.34 | 32.73 | 32.82 | 1438751 |
2019-08-23 | 32.66 | 32.72 | 31.33 | 31.44 | 1475591 |
2019-08-26 | 31.67 | 31.82 | 31.28 | 31.71 | 1508608 |
2019-08-27 | 31.90 | 32.05 | 31.61 | 31.62 | 1763496 |
2019-08-28 | 31.67 | 31.94 | 31.33 | 31.56 | 1001986 |
2019-08-29 | 31.78 | 32.80 | 31.67 | 32.45 | 1727754 |
2019-08-30 | 33.27 | 33.31 | 32.47 | 32.80 | 1295528 |
2019-09-03 | 32.40 | 32.74 | 32.16 | 32.43 | 986431 |
2019-09-04 | 32.65 | 33.26 | 32.54 | 33.21 | 971059 |
2019-09-05 | 33.52 | 34.03 | 33.23 | 33.91 | 965302 |
2019-09-06 | 33.95 | 34.35 | 33.73 | 33.87 | 875145 |
2019-09-09 | 33.68 | 34.02 | 33.31 | 33.99 | 792534 |
2019-09-10 | 33.76 | 34.42 | 33.76 | 34.22 | 1421815 |
2019-09-11 | 34.10 | 34.23 | 33.62 | 33.97 | 1073821 |
2019-09-12 | 34.12 | 34.12 | 33.59 | 33.70 | 1159707 |
2019-09-13 | 33.68 | 34.08 | 33.45 | 33.71 | 938782 |
2019-09-16 | 33.52 | 33.66 | 33.35 | 33.49 | 653062 |
2019-09-17 | 33.46 | 33.46 | 32.72 | 32.82 | 890641 |
2019-09-18 | 32.68 | 32.84 | 32.03 | 32.50 | 1212803 |
2019-09-19 | 32.57 | 32.66 | 31.90 | 31.97 | 635227 |
2019-09-20 | 31.89 | 32.30 | 31.63 | 32.08 | 1598772 |
2019-09-23 | 32.16 | 32.34 | 31.88 | 32.18 | 855046 |
2019-09-24 | 32.32 | 32.35 | 31.40 | 31.53 | 1208646 |
2019-09-25 | 31.48 | 32.17 | 31.48 | 32.00 | 1459454 |
2019-09-26 | 32.06 | 32.06 | 31.35 | 31.47 | 1318245 |
2019-09-27 | 31.51 | 31.71 | 31.13 | 31.48 | 870745 |
2019-09-30 | 31.68 | 31.85 | 31.34 | 31.54 | 712092 |
2019-10-01 | 31.70 | 32.01 | 31.13 | 31.18 | 880723 |
2019-10-02 | 30.99 | 31.20 | 30.26 | 30.31 | 1123876 |
2019-10-03 | 30.25 | 30.43 | 29.67 | 30.39 | 1074102 |
2019-10-04 | 30.50 | 30.78 | 30.34 | 30.49 | 998978 |
2019-10-07 | 30.51 | 31.04 | 30.48 | 30.49 | 962561 |
2019-10-08 | 30.21 | 30.21 | 29.61 | 30.04 | 1234910 |
2019-10-09 | 30.21 | 30.41 | 29.94 | 30.26 | 1147602 |
2019-10-10 | 30.22 | 30.53 | 30.05 | 30.43 | 1167354 |
2019-10-11 | 30.65 | 31.48 | 30.63 | 31.16 | 1571702 |
2019-10-14 | 31.06 | 31.13 | 30.75 | 31.01 | 1178758 |
2019-10-15 | 31.02 | 31.51 | 30.80 | 31.44 | 1148910 |
2019-10-16 | 31.35 | 31.59 | 31.26 | 31.59 | 1160056 |
2019-10-17 | 31.50 | 31.72 | 31.15 | 31.49 | 2047636 |
2019-10-18 | 31.63 | 32.07 | 31.48 | 31.53 | 2453810 |
2019-10-21 | 31.71 | 32.16 | 31.57 | 32.09 | 1636786 |
2019-10-22 | 32.16 | 32.86 | 31.93 | 32.77 | 1523424 |
2019-10-23 | 32.87 | 33.01 | 32.50 | 32.61 | 905060 |
2019-10-24 | 32.56 | 32.73 | 31.20 | 31.60 | 1456268 |
2019-10-25 | 31.62 | 32.06 | 31.62 | 31.70 | 1282118 |
2019-10-28 | 31.72 | 32.66 | 31.72 | 32.21 | 2133578 |
2019-10-29 | 32.16 | 32.21 | 31.84 | 32.05 | 1129562 |
2019-10-30 | 31.98 | 32.06 | 31.30 | 31.36 | 1198136 |
2019-10-31 | 31.17 | 31.26 | 30.94 | 31.24 | 1531716 |
2019-11-01 | 31.36 | 31.96 | 31.18 | 31.86 | 2996985 |
2019-11-04 | 32.04 | 32.04 | 31.73 | 31.90 | 1476123 |
2019-11-05 | 31.90 | 32.45 | 31.90 | 32.15 | 2289616 |
2019-11-06 | 32.18 | 32.46 | 31.67 | 32.33 | 1430337 |
2019-11-07 | 33.15 | 34.27 | 32.74 | 34.25 | 2731812 |
2019-11-08 | 34.14 | 34.52 | 33.91 | 34.43 | 1551508 |
2019-11-11 | 34.24 | 34.33 | 33.94 | 34.22 | 768824 |
2019-11-12 | 34.21 | 34.37 | 33.76 | 33.81 | 995892 |
2019-11-13 | 33.63 | 33.96 | 33.47 | 33.57 | 994882 |
2019-11-14 | 33.46 | 33.78 | 33.28 | 33.45 | 1251312 |
2019-11-15 | 33.75 | 33.97 | 33.39 | 33.60 | 1682434 |
2019-11-18 | 33.58 | 34.48 | 33.55 | 34.46 | 1344346 |
2019-11-19 | 34.67 | 35.48 | 34.47 | 35.43 | 1301555 |
2019-11-20 | 35.19 | 35.55 | 34.90 | 35.00 | 1548949 |
2019-11-21 | 35.00 | 35.43 | 34.69 | 34.78 | 992110 |
2019-11-22 | 34.77 | 35.17 | 34.75 | 34.88 | 1140024 |
2019-11-25 | 34.88 | 35.00 | 34.58 | 34.85 | 1108775 |
2019-11-26 | 34.88 | 35.29 | 34.78 | 35.19 | 1485605 |
2019-11-27 | 35.30 | 35.39 | 34.90 | 35.03 | 757250 |
2019-11-29 | 34.90 | 35.21 | 34.62 | 34.98 | 528728 |
2019-12-02 | 34.96 | 35.23 | 34.75 | 34.82 | 1014358 |
2019-12-03 | 34.54 | 34.63 | 33.99 | 34.35 | 1087081 |
2019-12-04 | 34.29 | 34.84 | 34.19 | 34.64 | 1198067 |
2019-12-05 | 34.79 | 35.00 | 34.45 | 34.64 | 1203137 |
2019-12-06 | 34.88 | 35.05 | 34.54 | 34.60 | 892880 |
2019-12-09 | 34.67 | 35.18 | 34.51 | 34.79 | 1068321 |
2019-12-10 | 34.77 | 35.16 | 34.48 | 34.92 | 1210663 |
2019-12-11 | 35.02 | 35.71 | 35.02 | 35.29 | 1647272 |
2019-12-12 | 35.38 | 36.06 | 35.24 | 35.96 | 1350806 |
2019-12-13 | 35.92 | 36.11 | 35.64 | 35.86 | 1363637 |
2019-12-16 | 36.03 | 36.18 | 35.81 | 35.89 | 1097758 |
2019-12-17 | 35.87 | 36.33 | 35.56 | 36.24 | 1019306 |
2019-12-18 | 36.28 | 36.40 | 35.96 | 36.00 | 1880818 |
2019-12-19 | 35.90 | 36.22 | 35.84 | 36.05 | 1098569 |
2019-12-20 | 36.14 | 36.39 | 35.85 | 36.22 | 2579024 |
2019-12-23 | 36.16 | 36.79 | 36.16 | 36.63 | 1149180 |
2019-12-24 | 36.61 | 36.80 | 36.49 | 36.50 | 347105 |
2019-12-26 | 36.64 | 36.86 | 36.50 | 36.80 | 696708 |
2019-12-27 | 36.95 | 36.95 | 36.55 | 36.73 | 832790 |
2019-12-30 | 36.79 | 36.86 | 36.39 | 36.44 | 893971 |
2019-12-31 | 36.32 | 36.53 | 36.15 | 36.40 | 988435 |
2020-01-02 | 36.50 | 36.75 | 35.97 | 36.46 | 1142526 |
2020-01-03 | 36.01 | 36.35 | 36.01 | 36.10 | 940267 |
2020-01-06 | 35.94 | 36.14 | 35.73 | 36.02 | 793322 |
2020-01-07 | 35.89 | 36.58 | 35.83 | 36.47 | 955722 |
2020-01-08 | 36.58 | 36.92 | 36.36 | 36.42 | 1799546 |
2020-01-09 | 36.50 | 36.67 | 36.20 | 36.50 | 850982 |
2020-01-10 | 36.55 | 36.59 | 35.99 | 36.09 | 1067149 |
2020-01-13 | 36.09 | 36.47 | 35.82 | 36.30 | 1206957 |
2020-01-14 | 36.13 | 36.77 | 35.91 | 36.54 | 1441545 |
2020-01-15 | 36.57 | 36.86 | 36.48 | 36.79 | 889594 |
2020-01-16 | 36.91 | 38.26 | 36.87 | 38.23 | 1835130 |
2020-01-17 | 38.31 | 38.84 | 38.31 | 38.58 | 1662667 |
2020-01-21 | 38.40 | 38.54 | 38.09 | 38.41 | 1416728 |
2020-01-22 | 38.41 | 38.60 | 38.13 | 38.40 | 1321156 |
2020-01-23 | 38.11 | 38.13 | 36.70 | 36.90 | 2407370 |
2020-01-24 | 36.94 | 36.94 | 35.64 | 36.04 | 2762270 |
2020-01-27 | 35.81 | 36.42 | 35.66 | 36.37 | 1838808 |
2020-01-28 | 36.50 | 36.82 | 36.17 | 36.62 | 1353070 |
2020-01-29 | 36.38 | 36.63 | 35.88 | 35.99 | 876059 |
2020-01-30 | 35.60 | 36.48 | 35.53 | 36.46 | 978498 |
2020-01-31 | 36.35 | 36.57 | 35.85 | 36.33 | 1604331 |
2020-02-03 | 36.50 | 37.25 | 36.41 | 36.83 | 1084722 |
2020-02-04 | 37.27 | 37.57 | 36.99 | 37.40 | 1072480 |
2020-02-05 | 37.81 | 38.21 | 37.45 | 37.93 | 1984727 |
2020-02-06 | 38.26 | 38.44 | 36.18 | 36.50 | 2530226 |
2020-02-07 | 36.45 | 36.46 | 35.89 | 36.37 | 1047945 |
2020-02-10 | 36.22 | 36.85 | 36.10 | 36.78 | 1441973 |
2020-02-11 | 36.85 | 36.85 | 36.18 | 36.61 | 926893 |
2020-02-12 | 36.77 | 37.22 | 36.72 | 37.16 | 907738 |
2020-02-13 | 36.95 | 37.74 | 36.95 | 37.52 | 1059421 |
2020-02-14 | 37.53 | 37.59 | 37.00 | 37.31 | 750538 |
2020-02-18 | 37.26 | 37.41 | 36.94 | 37.22 | 965582 |
2020-02-19 | 37.24 | 37.72 | 37.10 | 37.53 | 674170 |
2020-02-20 | 37.18 | 37.34 | 35.90 | 36.54 | 1605168 |
2020-02-21 | 36.29 | 36.84 | 35.48 | 35.50 | 1593492 |
2020-02-24 | 35.27 | 35.44 | 34.09 | 34.27 | 1503855 |
2020-02-25 | 34.41 | 34.55 | 32.65 | 32.83 | 1922764 |
2020-02-26 | 33.36 | 33.41 | 32.08 | 32.40 | 2761161 |
2020-02-27 | 31.99 | 32.56 | 30.99 | 30.99 | 2763464 |
2020-02-28 | 30.20 | 31.32 | 29.86 | 30.45 | 3917379 |
2020-03-02 | 30.48 | 31.79 | 30.07 | 31.79 | 2871340 |
2020-03-03 | 31.19 | 32.28 | 30.34 | 30.71 | 4065571 |
2020-03-04 | 31.04 | 31.27 | 30.13 | 30.67 | 2778676 |
2020-03-05 | 29.83 | 30.04 | 28.91 | 29.12 | 2206325 |
2020-03-06 | 27.71 | 28.79 | 27.55 | 28.52 | 2821346 |
2020-03-09 | 26.75 | 27.63 | 26.38 | 27.13 | 4129752 |
2020-03-10 | 27.96 | 28.98 | 26.77 | 28.76 | 3554906 |
2020-03-11 | 27.82 | 28.28 | 27.30 | 27.52 | 3077697 |
2020-03-12 | 26.55 | 26.66 | 24.29 | 25.56 | 3106716 |
2020-03-13 | 26.40 | 27.78 | 24.24 | 25.38 | 2710384 |
2020-03-16 | 23.30 | 24.38 | 22.68 | 23.19 | 3320633 |
2020-03-17 | 23.50 | 24.44 | 22.17 | 23.79 | 3156972 |
2020-03-18 | 22.54 | 23.26 | 20.64 | 21.41 | 3549323 |
2020-03-19 | 21.43 | 22.73 | 20.10 | 21.94 | 2025502 |
2020-03-20 | 22.30 | 22.77 | 19.92 | 20.05 | 3236809 |
2020-03-23 | 20.13 | 20.55 | 19.13 | 19.81 | 2577625 |
2020-03-24 | 20.82 | 21.73 | 20.17 | 21.65 | 2434903 |
2020-03-25 | 21.65 | 24.54 | 21.26 | 23.34 | 3077522 |
2020-03-26 | 23.46 | 24.78 | 23.46 | 24.60 | 2435400 |
2020-03-27 | 23.71 | 23.95 | 21.95 | 22.04 | 1979843 |
2020-03-30 | 22.11 | 23.97 | 21.52 | 23.77 | 1574965 |
2020-03-31 | 23.95 | 24.32 | 22.76 | 22.88 | 2087611 |
2020-04-01 | 21.85 | 22.18 | 21.26 | 21.57 | 1584697 |
2020-04-02 | 21.56 | 22.71 | 21.22 | 21.84 | 2515529 |
2020-04-03 | 21.73 | 21.97 | 21.20 | 21.59 | 1208699 |
2020-04-06 | 22.78 | 24.62 | 22.69 | 24.45 | 1489755 |
2020-04-07 | 25.69 | 26.44 | 24.90 | 24.97 | 1670459 |
2020-04-08 | 25.04 | 26.03 | 25.00 | 25.82 | 1529145 |
2020-04-09 | 25.92 | 26.56 | 25.17 | 25.64 | 1596297 |
2020-04-13 | 25.46 | 25.51 | 24.32 | 25.40 | 1554546 |
2020-04-14 | 25.80 | 26.18 | 25.39 | 26.01 | 967093 |
2020-04-15 | 25.15 | 25.25 | 24.55 | 25.17 | 1167780 |
2020-04-16 | 25.16 | 25.29 | 24.42 | 25.13 | 1872893 |
2020-04-17 | 25.75 | 26.33 | 25.52 | 26.23 | 1085599 |
2020-04-20 | 25.46 | 26.44 | 25.46 | 25.69 | 1896909 |
2020-04-21 | 24.91 | 25.38 | 24.78 | 25.05 | 1442356 |
2020-04-22 | 25.68 | 25.88 | 24.53 | 24.59 | 1501891 |
2020-04-23 | 24.63 | 25.10 | 23.91 | 24.45 | 1511996 |
2020-04-24 | 24.48 | 24.68 | 24.13 | 24.52 | 1422954 |
2020-04-27 | 24.83 | 26.24 | 24.78 | 26.01 | 1128176 |
2020-04-28 | 26.65 | 27.71 | 26.50 | 26.97 | 1157933 |
2020-04-29 | 27.73 | 28.24 | 27.69 | 27.95 | 1215529 |
2020-04-30 | 27.40 | 27.40 | 25.18 | 25.56 | 1787943 |
2020-05-01 | 25.00 | 25.38 | 24.67 | 25.02 | 803062 |
2020-05-04 | 24.85 | 24.96 | 24.21 | 24.63 | 1180126 |
2020-05-05 | 24.82 | 25.01 | 23.63 | 23.85 | 1413195 |
2020-05-06 | 23.89 | 24.72 | 23.39 | 24.61 | 1949814 |
2020-05-07 | 26.25 | 26.73 | 24.86 | 25.01 | 1810949 |
2020-05-08 | 25.62 | 25.95 | 25.32 | 25.73 | 949514 |
2020-05-11 | 25.81 | 25.81 | 24.78 | 25.45 | 845322 |
2020-05-12 | 25.59 | 25.76 | 24.89 | 24.89 | 995168 |
2020-05-13 | 24.72 | 24.76 | 23.38 | 24.06 | 1172572 |
2020-05-14 | 23.67 | 25.20 | 23.36 | 25.12 | 1753202 |
2020-05-15 | 24.97 | 25.57 | 24.69 | 25.50 | 1056403 |
2020-05-18 | 26.66 | 27.04 | 26.22 | 26.86 | 1144514 |
2020-05-19 | 26.72 | 27.48 | 26.46 | 26.94 | 741916 |
2020-05-20 | 27.04 | 27.76 | 26.95 | 27.37 | 942036 |
2020-05-21 | 27.07 | 27.63 | 27.07 | 27.23 | 666418 |
2020-05-22 | 27.16 | 27.48 | 27.04 | 27.37 | 739026 |
2020-05-26 | 28.40 | 28.77 | 28.08 | 28.59 | 855985 |
2020-05-27 | 28.99 | 29.73 | 28.68 | 29.30 | 923832 |
2020-05-28 | 29.42 | 29.62 | 28.53 | 28.66 | 937058 |
2020-05-29 | 28.56 | 28.93 | 28.07 | 28.78 | 1740199 |
2020-06-01 | 28.89 | 29.41 | 28.80 | 29.14 | 740725 |
2020-06-02 | 29.18 | 29.36 | 28.58 | 28.87 | 827617 |
2020-06-03 | 29.21 | 30.59 | 29.21 | 30.22 | 1326854 |
2020-06-04 | 30.03 | 30.43 | 29.58 | 29.95 | 1132039 |
2020-06-05 | 30.96 | 31.51 | 30.12 | 30.25 | 1659266 |
2020-06-08 | 30.39 | 32.05 | 30.39 | 31.68 | 2308833 |
2020-06-09 | 31.27 | 31.36 | 30.26 | 30.33 | 1187420 |
2020-06-10 | 30.13 | 30.25 | 29.12 | 29.73 | 1454389 |
2020-06-11 | 28.71 | 28.78 | 27.51 | 27.62 | 1697531 |
2020-06-12 | 28.38 | 28.62 | 27.28 | 27.95 | 1495456 |
2020-06-15 | 26.97 | 29.36 | 26.86 | 28.86 | 1310565 |
2020-06-16 | 29.70 | 30.02 | 27.72 | 28.02 | 1559377 |
2020-06-17 | 28.00 | 28.10 | 27.54 | 27.76 | 1861154 |
2020-06-18 | 27.57 | 28.69 | 27.48 | 28.66 | 1398942 |
2020-06-19 | 29.15 | 29.49 | 27.80 | 27.82 | 2375043 |
2020-06-22 | 27.55 | 27.77 | 27.17 | 27.60 | 1488117 |
2020-06-23 | 27.86 | 28.36 | 27.78 | 27.81 | 1278909 |
2020-06-24 | 27.39 | 27.59 | 26.46 | 27.01 | 1221045 |
2020-06-25 | 26.75 | 26.82 | 26.13 | 26.75 | 1739657 |
2020-06-26 | 26.62 | 26.62 | 25.40 | 25.75 | 2615718 |
2020-06-29 | 25.99 | 26.84 | 25.60 | 26.79 | 1446020 |
2020-06-30 | 26.76 | 26.90 | 26.44 | 26.84 | 1325594 |
2020-07-01 | 26.80 | 27.36 | 26.52 | 26.92 | 1851948 |
2020-07-02 | 27.46 | 27.65 | 26.46 | 26.55 | 1231477 |
2020-07-06 | 26.94 | 27.07 | 26.20 | 26.53 | 905345 |
2020-07-07 | 26.26 | 26.30 | 25.71 | 25.77 | 1007555 |
2020-07-08 | 25.76 | 25.76 | 25.10 | 25.39 | 840911 |
2020-07-09 | 25.28 | 25.36 | 24.03 | 24.46 | 1099023 |
2020-07-10 | 24.33 | 25.41 | 24.33 | 25.39 | 809592 |
2020-07-13 | 25.38 | 25.62 | 24.41 | 25.05 | 1655467 |
2020-07-14 | 24.67 | 25.48 | 24.54 | 25.13 | 1522588 |
2020-07-15 | 25.33 | 26.38 | 25.33 | 26.25 | 1449391 |
2020-07-16 | 25.95 | 26.54 | 25.89 | 26.40 | 977524 |
2020-07-17 | 26.51 | 26.51 | 25.14 | 25.26 | 2050289 |
2020-07-20 | 25.08 | 25.32 | 24.30 | 24.82 | 1498485 |
2020-07-21 | 24.97 | 25.72 | 24.95 | 25.35 | 1155668 |
2020-07-22 | 25.25 | 25.90 | 25.19 | 25.87 | 999484 |
2020-07-23 | 25.92 | 26.42 | 25.88 | 26.13 | 1029541 |
2020-07-24 | 26.48 | 27.20 | 26.18 | 26.49 | 864145 |
2020-07-27 | 26.38 | 26.54 | 25.44 | 25.69 | 1001228 |
2020-07-28 | 25.56 | 26.11 | 25.45 | 25.71 | 719780 |
2020-07-29 | 25.67 | 26.11 | 25.42 | 25.92 | 695955 |
2020-07-30 | 25.46 | 26.01 | 25.26 | 25.88 | 644532 |
2020-07-31 | 25.65 | 25.80 | 25.23 | 25.77 | 905337 |
2020-08-03 | 25.87 | 26.32 | 25.43 | 26.25 | 826547 |
2020-08-04 | 26.16 | 27.06 | 26.16 | 26.71 | 850555 |
2020-08-05 | 26.00 | 26.16 | 24.28 | 24.85 | 1923115 |
2020-08-06 | 24.98 | 25.41 | 24.73 | 25.16 | 1575986 |
2020-08-07 | 24.94 | 25.17 | 24.46 | 24.89 | 1874573 |
2020-08-10 | 24.90 | 25.05 | 24.40 | 24.68 | 1494532 |
2020-08-11 | 24.93 | 25.72 | 24.87 | 24.94 | 1603121 |
2020-08-12 | 25.17 | 25.37 | 24.82 | 25.21 | 1289217 |
2020-08-13 | 24.97 | 25.72 | 24.94 | 25.69 | 878144 |
2020-08-14 | 25.67 | 26.09 | 25.41 | 25.82 | 819332 |
2020-08-17 | 25.93 | 25.93 | 25.27 | 25.71 | 727624 |
2020-08-18 | 25.78 | 25.95 | 25.63 | 25.74 | 1051878 |
2020-08-19 | 25.78 | 26.24 | 25.75 | 25.92 | 793127 |
2020-08-20 | 25.73 | 26.05 | 25.58 | 25.92 | 693056 |
2020-08-21 | 25.78 | 26.06 | 25.62 | 26.01 | 906498 |
2020-08-24 | 25.99 | 27.19 | 25.99 | 27.05 | 1249997 |
2020-08-25 | 27.19 | 27.26 | 26.43 | 26.96 | 1205027 |
2020-08-26 | 26.80 | 27.31 | 26.75 | 27.15 | 1192899 |
2020-08-27 | 27.43 | 27.84 | 27.33 | 27.64 | 980910 |
2020-08-28 | 27.83 | 27.97 | 27.51 | 27.92 | 871273 |
2020-08-31 | 27.90 | 28.44 | 27.70 | 27.80 | 1509129 |
2020-09-01 | 27.36 | 27.56 | 27.07 | 27.49 | 1343783 |
2020-09-02 | 27.58 | 28.15 | 27.45 | 27.99 | 1138302 |
2020-09-03 | 28.28 | 28.74 | 27.36 | 27.51 | 1804271 |
2020-09-04 | 27.93 | 28.09 | 27.39 | 27.76 | 1433014 |
2020-09-08 | 27.59 | 28.34 | 27.57 | 27.84 | 1595009 |
2020-09-09 | 28.04 | 28.46 | 27.47 | 28.29 | 1888140 |
2020-09-10 | 28.37 | 28.79 | 27.95 | 28.15 | 1913719 |
2020-09-11 | 28.15 | 28.64 | 27.68 | 28.14 | 1245837 |
2020-09-14 | 28.42 | 29.28 | 28.31 | 28.70 | 1281697 |
2020-09-15 | 28.78 | 29.04 | 28.43 | 28.64 | 1101938 |
2020-09-16 | 28.79 | 29.87 | 28.76 | 29.46 | 2141721 |
2020-09-17 | 28.85 | 29.29 | 28.40 | 28.77 | 2262864 |
2020-09-18 | 28.72 | 28.72 | 27.62 | 28.00 | 3251533 |
2020-09-21 | 27.59 | 27.70 | 26.43 | 26.89 | 2101101 |
2020-09-22 | 26.90 | 27.16 | 26.61 | 26.95 | 2052161 |
2020-09-23 | 27.01 | 27.06 | 25.86 | 25.98 | 1276554 |
2020-09-24 | 26.12 | 26.44 | 25.61 | 26.22 | 922282 |
2020-09-25 | 26.01 | 26.89 | 26.01 | 26.78 | 1040585 |
2020-09-28 | 27.35 | 27.90 | 27.14 | 27.90 | 1044723 |
2020-09-29 | 27.94 | 28.00 | 27.26 | 27.82 | 908645 |
2020-09-30 | 27.95 | 28.61 | 27.65 | 27.97 | 1456043 |
2020-10-01 | 28.21 | 28.36 | 27.68 | 28.21 | 928934 |
2020-10-02 | 27.91 | 28.42 | 27.64 | 28.17 | 1110283 |
2020-10-05 | 28.42 | 28.95 | 28.19 | 28.89 | 601274 |
2020-10-06 | 28.97 | 29.18 | 28.01 | 28.12 | 1452392 |
2020-10-07 | 28.68 | 29.28 | 28.34 | 29.11 | 1054793 |
2020-10-08 | 29.35 | 29.65 | 29.06 | 29.63 | 721695 |
2020-10-09 | 29.91 | 30.04 | 29.16 | 29.20 | 926102 |
2020-10-12 | 29.43 | 29.50 | 28.96 | 29.13 | 1253100 |
2020-10-13 | 29.08 | 29.08 | 27.43 | 27.47 | 1570134 |
2020-10-14 | 27.47 | 27.74 | 27.09 | 27.13 | 950443 |
2020-10-15 | 26.92 | 27.23 | 26.62 | 27.20 | 992269 |
2020-10-16 | 27.31 | 27.43 | 26.81 | 27.12 | 715432 |
2020-10-19 | 27.19 | 27.25 | 26.20 | 26.25 | 833242 |
2020-10-20 | 26.54 | 26.54 | 26.09 | 26.18 | 1457582 |
2020-10-21 | 26.09 | 26.85 | 25.91 | 26.75 | 803356 |
2020-10-22 | 26.74 | 27.63 | 26.74 | 27.41 | 1829776 |
2020-10-23 | 27.32 | 27.57 | 26.69 | 26.94 | 1763239 |
2020-10-26 | 26.70 | 26.87 | 25.95 | 26.18 | 2529867 |
2020-10-27 | 26.10 | 26.19 | 25.88 | 26.00 | 1178758 |
2020-10-28 | 25.55 | 25.83 | 24.98 | 25.02 | 2046114 |
2020-10-29 | 24.90 | 25.54 | 24.81 | 25.39 | 1609509 |
2020-10-30 | 25.28 | 26.16 | 25.28 | 26.14 | 2209231 |
2020-11-02 | 26.44 | 27.00 | 25.98 | 26.89 | 2505065 |
2020-11-03 | 28.29 | 28.86 | 26.20 | 26.70 | 1454950 |
2020-11-04 | 27.16 | 27.16 | 25.11 | 25.43 | 2861915 |
2020-11-05 | 25.67 | 26.42 | 25.28 | 26.37 | 1280427 |
2020-11-06 | 26.25 | 26.33 | 25.38 | 25.61 | 1400001 |
2020-11-09 | 26.70 | 27.35 | 25.85 | 26.19 | 2287750 |
2020-11-10 | 25.82 | 26.93 | 25.76 | 26.70 | 1559917 |
2020-11-11 | 26.74 | 27.26 | 26.39 | 27.15 | 1216882 |
2020-11-12 | 26.91 | 26.96 | 25.27 | 25.45 | 2251780 |
2020-11-13 | 25.43 | 26.38 | 25.43 | 26.21 | 3104234 |
2020-11-16 | 26.55 | 27.25 | 26.42 | 26.75 | 2095110 |
2020-11-17 | 26.54 | 27.72 | 26.21 | 27.65 | 1601454 |
2020-11-18 | 27.67 | 27.76 | 27.13 | 27.13 | 1782257 |
2020-11-19 | 27.01 | 27.49 | 26.95 | 27.27 | 1004983 |
2020-11-20 | 27.24 | 27.58 | 27.07 | 27.44 | 1248344 |
2020-11-23 | 27.46 | 28.25 | 27.40 | 28.04 | 1022473 |
2020-11-24 | 28.36 | 29.39 | 28.17 | 29.21 | 1622958 |
2020-11-25 | 28.98 | 29.00 | 28.65 | 28.96 | 806417 |
2020-11-27 | 28.88 | 29.09 | 28.66 | 28.73 | 506019 |
2020-11-30 | 28.52 | 28.81 | 28.29 | 28.38 | 2144813 |
2020-12-01 | 28.65 | 30.04 | 28.58 | 29.70 | 1436639 |
2020-12-02 | 29.71 | 30.07 | 29.26 | 30.05 | 1101137 |
2020-12-03 | 30.10 | 30.41 | 29.70 | 29.77 | 1142047 |
2020-12-04 | 30.02 | 30.02 | 29.19 | 29.26 | 1831129 |
2020-12-07 | 29.01 | 29.44 | 28.92 | 29.31 | 2001114 |
2020-12-08 | 29.22 | 29.37 | 28.76 | 28.90 | 1575630 |
2020-12-09 | 29.05 | 29.16 | 28.58 | 28.73 | 1601749 |
2020-12-10 | 28.46 | 28.79 | 28.35 | 28.69 | 981133 |
2020-12-11 | 28.42 | 28.77 | 28.17 | 28.72 | 1453497 |
2020-12-14 | 29.09 | 29.19 | 28.32 | 28.34 | 1087270 |
2020-12-15 | 28.47 | 28.49 | 27.62 | 28.21 | 1245260 |
2020-12-16 | 28.26 | 28.44 | 28.00 | 28.11 | 976628 |
2020-12-17 | 28.30 | 28.31 | 27.57 | 28.16 | 2069157 |
2020-12-18 | 28.10 | 28.42 | 27.64 | 27.79 | 2945776 |
2020-12-21 | 27.47 | 27.59 | 27.02 | 27.39 | 1257905 |
2020-12-22 | 27.31 | 27.44 | 26.89 | 26.98 | 1208441 |
2020-12-23 | 27.09 | 27.84 | 27.03 | 27.75 | 1062972 |
2020-12-24 | 27.75 | 28.13 | 27.75 | 28.00 | 475955 |
2020-12-28 | 28.13 | 28.98 | 28.00 | 28.88 | 1022461 |
2020-12-29 | 29.04 | 29.05 | 28.63 | 28.79 | 694458 |
2020-12-30 | 28.95 | 29.23 | 28.70 | 28.70 | 756328 |
2020-12-31 | 28.70 | 29.02 | 28.66 | 28.88 | 650442 |
2021-01-04 | 29.01 | 29.38 | 28.15 | 28.41 | 1237057 |
2021-01-05 | 28.45 | 29.17 | 28.39 | 29.02 | 833679 |
2021-01-06 | 29.41 | 31.60 | 29.41 | 31.46 | 1768026 |
2021-01-07 | 31.02 | 31.41 | 30.20 | 30.23 | 2343476 |
2021-01-08 | 30.23 | 30.40 | 29.15 | 29.62 | 1838676 |
2021-01-11 | 29.34 | 29.93 | 29.24 | 29.70 | 1206998 |
2021-01-12 | 29.67 | 29.89 | 29.03 | 29.18 | 1251124 |
2021-01-13 | 28.99 | 29.39 | 28.67 | 29.31 | 1304446 |
2021-01-14 | 29.35 | 30.55 | 29.05 | 30.34 | 5169122 |
2021-01-15 | 30.20 | 30.66 | 29.87 | 30.39 | 3611794 |
2021-01-19 | 30.37 | 30.39 | 29.12 | 29.17 | 1807473 |
2021-01-20 | 29.25 | 30.28 | 29.24 | 29.94 | 2704353 |
2021-01-21 | 29.82 | 30.21 | 29.72 | 29.85 | 2285658 |
2021-01-22 | 29.76 | 29.76 | 28.94 | 29.17 | 1595694 |
2021-01-25 | 29.18 | 30.80 | 29.17 | 30.68 | 4717159 |
2021-01-26 | 30.94 | 33.59 | 30.92 | 33.40 | 3088589 |
2021-01-27 | 33.40 | 36.96 | 32.35 | 32.47 | 6830752 |
2021-01-28 | 32.22 | 32.98 | 30.54 | 30.62 | 2687156 |
2021-01-29 | 30.31 | 31.25 | 29.76 | 29.89 | 1688187 |
2021-02-01 | 29.86 | 30.84 | 29.66 | 30.65 | 1179509 |
2021-02-02 | 30.76 | 30.93 | 29.30 | 29.55 | 1439460 |
2021-02-03 | 29.44 | 29.76 | 29.07 | 29.15 | 2419297 |
2021-02-04 | 29.29 | 29.81 | 28.98 | 29.33 | 2012044 |
2021-02-05 | 29.38 | 30.55 | 29.08 | 30.31 | 1327673 |
2021-02-08 | 30.55 | 31.59 | 30.38 | 31.55 | 1600578 |
2021-02-09 | 31.97 | 31.97 | 29.61 | 29.69 | 1773087 |
2021-02-10 | 29.85 | 30.78 | 29.47 | 30.51 | 1827570 |
2021-02-11 | 30.45 | 30.96 | 30.27 | 30.75 | 922831 |
2021-02-12 | 30.67 | 31.69 | 30.61 | 31.45 | 1003210 |
2021-02-16 | 31.51 | 31.67 | 30.61 | 30.65 | 965223 |
2021-02-17 | 30.57 | 30.95 | 30.45 | 30.66 | 474666 |
2021-02-18 | 30.65 | 31.25 | 30.60 | 31.06 | 1023177 |
2021-02-19 | 31.15 | 32.55 | 31.15 | 32.37 | 1281605 |
2021-02-22 | 32.28 | 33.85 | 32.28 | 33.39 | 1277979 |
2021-02-23 | 33.48 | 33.98 | 32.38 | 32.87 | 1117395 |
2021-02-24 | 32.40 | 32.82 | 32.09 | 32.74 | 797611 |
2021-02-25 | 32.85 | 33.22 | 31.49 | 31.75 | 1069696 |
2021-02-26 | 31.60 | 32.45 | 31.44 | 31.93 | 1290013 |
2021-03-01 | 32.18 | 33.65 | 32.10 | 33.39 | 989291 |
2021-03-02 | 33.32 | 36.71 | 33.07 | 36.05 | 3052446 |
2021-03-03 | 36.07 | 38.25 | 35.73 | 37.09 | 2928112 |
2021-03-04 | 37.07 | 37.92 | 35.71 | 36.71 | 2013874 |
2021-03-05 | 37.71 | 39.14 | 36.79 | 39.04 | 2462699 |
2021-03-08 | 38.82 | 40.26 | 38.16 | 40.02 | 1362367 |
2021-03-09 | 39.88 | 39.88 | 37.90 | 38.24 | 1608796 |
2021-03-10 | 38.52 | 39.27 | 38.09 | 38.96 | 1154105 |
2021-03-11 | 38.64 | 40.07 | 38.60 | 39.41 | 972640 |
2021-03-12 | 39.46 | 40.39 | 39.39 | 40.00 | 1108525 |
2021-03-15 | 40.35 | 40.74 | 39.62 | 40.10 | 944717 |
2021-03-16 | 40.88 | 42.14 | 40.55 | 41.44 | 1527511 |
2021-03-17 | 41.30 | 41.42 | 39.25 | 40.45 | 1432947 |
2021-03-18 | 40.10 | 41.26 | 39.95 | 40.40 | 1206824 |
2021-03-19 | 40.36 | 40.94 | 40.03 | 40.35 | 2431275 |
2021-03-22 | 40.61 | 41.33 | 40.04 | 41.15 | 999812 |
2021-03-23 | 40.80 | 40.95 | 39.17 | 39.21 | 1358955 |
2021-03-24 | 39.28 | 39.51 | 37.90 | 37.95 | 1594419 |
2021-03-25 | 37.94 | 38.96 | 37.75 | 38.42 | 1630967 |
2021-03-26 | 38.46 | 38.48 | 33.96 | 36.17 | 3864122 |
2021-03-29 | 36.25 | 36.51 | 35.37 | 35.82 | 1729015 |
2021-03-30 | 35.83 | 36.46 | 35.38 | 35.84 | 1542412 |
2021-03-31 | 36.13 | 36.13 | 34.86 | 34.93 | 2810380 |
2021-04-01 | 35.18 | 35.42 | 34.55 | 35.00 | 2378458 |
2021-04-05 | 35.35 | 35.41 | 34.31 | 35.13 | 1246634 |
2021-04-06 | 34.77 | 36.07 | 34.77 | 35.77 | 1090762 |
2021-04-07 | 36.05 | 36.54 | 35.65 | 35.91 | 1129683 |
2021-04-08 | 35.90 | 36.19 | 35.21 | 35.63 | 1366175 |
2021-04-09 | 35.73 | 36.19 | 35.31 | 36.08 | 651650 |
2021-04-12 | 36.50 | 36.73 | 35.97 | 36.10 | 1118497 |
2021-04-13 | 35.98 | 36.79 | 35.90 | 36.35 | 1279437 |
2021-04-14 | 36.06 | 36.79 | 35.90 | 36.15 | 1512387 |
2021-04-15 | 36.52 | 37.28 | 36.27 | 36.77 | 1054482 |
2021-04-16 | 36.90 | 37.24 | 36.52 | 36.72 | 910004 |
2021-04-19 | 36.59 | 36.98 | 36.29 | 36.59 | 897480 |
2021-04-20 | 36.63 | 37.11 | 36.31 | 36.65 | 1092411 |
2021-04-21 | 36.65 | 37.59 | 36.35 | 37.36 | 1636620 |
2021-04-22 | 37.41 | 37.74 | 36.91 | 37.10 | 1734353 |
2021-04-23 | 37.12 | 37.65 | 37.08 | 37.34 | 781278 |
2021-04-26 | 37.37 | 37.49 | 36.69 | 37.07 | 856890 |
2021-04-27 | 37.10 | 37.48 | 36.84 | 37.25 | 727553 |
2021-04-28 | 37.23 | 37.23 | 36.59 | 36.88 | 771478 |
2021-04-29 | 37.08 | 37.26 | 36.56 | 36.83 | 876658 |
2021-04-30 | 36.82 | 36.83 | 36.19 | 36.38 | 840091 |
2021-05-03 | 36.63 | 36.72 | 35.76 | 35.78 | 890540 |
2021-05-04 | 35.86 | 36.15 | 35.31 | 35.80 | 890315 |
2021-05-05 | 35.69 | 35.90 | 35.35 | 35.54 | 1024252 |
2021-05-06 | 35.86 | 37.36 | 35.78 | 36.70 | 791163 |
2021-05-07 | 36.76 | 37.46 | 36.52 | 37.17 | 1049933 |
2021-05-10 | 37.26 | 37.84 | 36.91 | 37.25 | 1087548 |
2021-05-11 | 37.05 | 37.46 | 36.81 | 37.39 | 1041339 |
2021-05-12 | 37.41 | 37.67 | 36.39 | 36.49 | 1203059 |
2021-05-13 | 36.46 | 37.51 | 36.44 | 37.07 | 1036715 |
2021-05-14 | 36.96 | 37.11 | 36.21 | 36.27 | 1364040 |
2021-05-17 | 36.63 | 37.10 | 35.82 | 35.84 | 1283096 |
2021-05-18 | 35.98 | 36.80 | 35.98 | 36.32 | 938938 |
2021-05-19 | 35.99 | 36.43 | 35.77 | 36.22 | 1070435 |
2021-05-20 | 36.15 | 36.58 | 36.04 | 36.14 | 919556 |
2021-05-21 | 36.22 | 36.65 | 36.07 | 36.38 | 849261 |
2021-05-24 | 36.38 | 36.78 | 36.01 | 36.31 | 748764 |
2021-05-25 | 36.48 | 36.74 | 35.78 | 35.90 | 1036574 |
2021-05-26 | 35.91 | 36.77 | 35.74 | 36.16 | 1217340 |
2021-05-27 | 36.44 | 37.05 | 36.30 | 36.81 | 2762890 |
2021-05-28 | 37.02 | 37.02 | 35.98 | 36.28 | 981402 |
2021-06-01 | 36.60 | 36.66 | 35.95 | 35.99 | 1011881 |
2021-06-02 | 36.09 | 36.23 | 35.36 | 35.59 | 1409189 |
2021-06-03 | 35.58 | 35.80 | 34.78 | 35.16 | 1456194 |
2021-06-04 | 35.23 | 35.80 | 35.10 | 35.67 | 1054151 |
2021-06-07 | 35.68 | 36.00 | 35.38 | 35.60 | 686297 |
2021-06-08 | 35.56 | 35.65 | 34.95 | 35.16 | 1170978 |
2021-06-09 | 35.62 | 36.42 | 35.47 | 36.03 | 1105188 |
2021-06-10 | 36.01 | 36.26 | 35.73 | 35.86 | 622052 |
2021-06-11 | 35.91 | 36.24 | 35.85 | 36.20 | 591460 |
2021-06-14 | 36.25 | 36.37 | 35.65 | 35.96 | 808569 |
2021-06-15 | 36.07 | 36.38 | 35.72 | 35.98 | 813769 |
2021-06-16 | 35.92 | 36.18 | 35.63 | 35.93 | 850354 |
2021-06-17 | 35.90 | 36.24 | 35.35 | 35.44 | 927410 |
2021-06-18 | 35.28 | 36.21 | 35.23 | 35.78 | 2115383 |
2021-06-21 | 36.01 | 36.28 | 35.66 | 35.77 | 858216 |
2021-06-22 | 35.79 | 35.93 | 35.18 | 35.74 | 1313533 |
2021-06-23 | 35.69 | 36.04 | 35.59 | 35.70 | 1284816 |
2021-06-24 | 35.79 | 36.43 | 35.73 | 36.28 | 1118071 |
2021-06-25 | 36.29 | 36.89 | 36.16 | 36.39 | 1261777 |
2021-06-28 | 36.55 | 36.73 | 36.03 | 36.20 | 827420 |
2021-06-29 | 35.70 | 35.96 | 34.98 | 35.04 | 1109300 |
2021-06-30 | 35.19 | 35.25 | 34.73 | 35.20 | 865614 |
2021-07-01 | 35.27 | 35.86 | 34.97 | 35.56 | 815819 |
2021-07-02 | 35.71 | 35.71 | 35.23 | 35.37 | 529194 |
2021-07-06 | 35.23 | 35.49 | 34.01 | 34.73 | 1182438 |
2021-07-07 | 34.68 | 35.00 | 34.20 | 34.50 | 1004561 |
2021-07-08 | 34.38 | 34.38 | 33.58 | 33.81 | 906010 |
2021-07-09 | 33.80 | 34.63 | 33.75 | 34.51 | 790231 |
2021-07-12 | 34.41 | 34.91 | 34.03 | 34.90 | 721937 |
2021-07-13 | 34.98 | 34.98 | 33.91 | 33.97 | 1134371 |
2021-07-14 | 33.96 | 34.49 | 33.96 | 34.38 | 659593 |
2021-07-15 | 34.21 | 34.57 | 33.77 | 33.88 | 1279483 |
2021-07-16 | 33.88 | 33.95 | 33.31 | 33.37 | 1377957 |
2021-07-19 | 33.12 | 33.19 | 32.40 | 32.60 | 2828256 |
2021-07-20 | 32.60 | 33.00 | 32.37 | 32.87 | 2184657 |
2021-07-21 | 32.87 | 34.16 | 32.78 | 33.88 | 1705217 |
2021-07-22 | 33.95 | 33.95 | 33.18 | 33.75 | 774822 |
2021-07-23 | 33.83 | 34.09 | 33.52 | 34.01 | 515191 |
2021-07-26 | 33.79 | 34.62 | 33.79 | 34.32 | 815017 |
2021-07-27 | 34.12 | 34.28 | 33.85 | 33.96 | 694260 |
2021-07-28 | 33.97 | 34.32 | 33.32 | 34.02 | 951712 |
2021-07-29 | 34.16 | 34.60 | 33.92 | 33.94 | 1313569 |
2021-07-30 | 33.67 | 33.83 | 33.14 | 33.24 | 1921152 |
2021-08-02 | 33.29 | 33.54 | 33.23 | 33.29 | 912941 |
2021-08-03 | 33.38 | 33.38 | 31.87 | 32.82 | 968953 |
2021-08-04 | 32.67 | 33.03 | 32.38 | 32.64 | 893795 |
2021-08-05 | 33.38 | 34.86 | 33.18 | 34.29 | 2500707 |
2021-08-06 | 34.23 | 34.51 | 33.67 | 33.74 | 1236505 |
2021-08-09 | 33.61 | 33.66 | 33.32 | 33.50 | 1183375 |
2021-08-10 | 33.45 | 34.10 | 33.24 | 34.00 | 1240055 |
2021-08-11 | 34.03 | 34.62 | 33.80 | 34.54 | 2133815 |
2021-08-12 | 34.47 | 34.61 | 33.88 | 34.15 | 912997 |
2021-08-13 | 34.29 | 34.49 | 34.01 | 34.07 | 860870 |
2021-08-16 | 33.95 | 34.41 | 33.59 | 34.25 | 665213 |
2021-08-17 | 33.77 | 34.25 | 33.68 | 34.08 | 508460 |
2021-08-18 | 34.00 | 34.70 | 33.78 | 33.81 | 778616 |
2021-08-19 | 33.73 | 33.83 | 33.25 | 33.46 | 599389 |
2021-08-20 | 33.30 | 34.15 | 33.27 | 34.01 | 554512 |
2021-08-23 | 34.10 | 34.44 | 33.95 | 34.32 | 655133 |
2021-08-24 | 34.29 | 34.53 | 34.13 | 34.24 | 612522 |
2021-08-25 | 34.29 | 34.60 | 34.00 | 34.29 | 622189 |
2021-08-26 | 34.24 | 34.45 | 34.00 | 34.00 | 718495 |
2021-08-27 | 33.82 | 34.58 | 33.82 | 34.53 | 527346 |
2021-08-30 | 34.52 | 34.57 | 34.13 | 34.32 | 565075 |
2021-08-31 | 34.09 | 34.80 | 34.07 | 34.63 | 1145507 |
2021-09-01 | 34.66 | 34.77 | 34.16 | 34.24 | 1067643 |
2021-09-02 | 34.39 | 34.69 | 34.24 | 34.52 | 907714 |
2021-09-03 | 34.35 | 34.43 | 33.83 | 34.13 | 752659 |
2021-09-07 | 34.00 | 34.42 | 33.83 | 34.04 | 1172905 |
2021-09-08 | 33.95 | 34.35 | 33.29 | 33.30 | 962795 |
2021-09-09 | 33.36 | 33.78 | 33.14 | 33.67 | 1000015 |
2021-09-10 | 33.71 | 33.85 | 33.17 | 33.30 | 698610 |
2021-09-13 | 33.58 | 33.88 | 33.34 | 33.73 | 919233 |
2021-09-14 | 33.90 | 33.90 | 32.78 | 32.84 | 879944 |
2021-09-15 | 32.78 | 34.17 | 32.64 | 34.06 | 1097365 |
2021-09-16 | 34.05 | 34.85 | 33.87 | 34.69 | 980794 |
2021-09-17 | 34.63 | 35.58 | 34.60 | 35.10 | 2712219 |
2021-09-20 | 34.90 | 34.90 | 33.98 | 34.53 | 1016939 |
2021-09-21 | 34.73 | 35.17 | 34.24 | 34.48 | 1097904 |
2021-09-22 | 34.71 | 35.84 | 34.71 | 35.42 | 947725 |
2021-09-23 | 35.39 | 36.12 | 35.39 | 35.68 | 801550 |
2021-09-24 | 35.50 | 36.56 | 35.50 | 36.31 | 812426 |
2021-09-27 | 36.24 | 37.20 | 36.23 | 36.93 | 912690 |
2021-09-28 | 36.85 | 37.37 | 36.76 | 36.86 | 1076341 |
2021-09-29 | 36.84 | 37.33 | 36.63 | 37.25 | 788386 |
2021-09-30 | 37.61 | 38.04 | 37.10 | 37.12 | 1478836 |
2021-10-01 | 37.53 | 37.95 | 37.11 | 37.68 | 847250 |
2021-10-04 | 37.66 | 38.40 | 37.66 | 38.25 | 1091990 |
2021-10-05 | 38.37 | 38.86 | 38.26 | 38.63 | 802775 |
2021-10-06 | 38.32 | 38.52 | 37.88 | 38.36 | 940859 |
2021-10-07 | 38.71 | 39.24 | 38.52 | 38.84 | 982921 |
2021-10-08 | 39.00 | 39.87 | 38.99 | 39.08 | 989944 |
2021-10-11 | 39.08 | 39.38 | 38.88 | 38.90 | 438923 |
2021-10-12 | 38.86 | 39.26 | 38.57 | 38.82 | 512638 |
2021-10-13 | 38.96 | 39.34 | 38.85 | 39.11 | 773015 |
2021-10-14 | 39.39 | 39.64 | 39.05 | 39.41 | 857913 |
2021-10-15 | 39.46 | 39.67 | 38.85 | 38.97 | 1134962 |
2021-10-18 | 38.83 | 39.26 | 38.71 | 39.09 | 963774 |
2021-10-19 | 39.23 | 39.95 | 39.04 | 39.93 | 663853 |
2021-10-20 | 39.76 | 40.51 | 39.70 | 40.20 | 532380 |
2021-10-21 | 40.15 | 40.39 | 39.50 | 39.64 | 494919 |
2021-10-22 | 39.54 | 39.68 | 39.23 | 39.52 | 631181 |
2021-10-25 | 39.72 | 39.73 | 38.85 | 38.93 | 456008 |
2021-10-26 | 39.00 | 39.13 | 38.59 | 38.72 | 925229 |
2021-10-27 | 38.71 | 38.74 | 37.44 | 37.48 | 795089 |
2021-10-28 | 37.51 | 37.96 | 37.40 | 37.93 | 1181000 |
2021-10-29 | 37.96 | 37.96 | 36.52 | 36.96 | 2311779 |
2021-11-01 | 37.06 | 38.26 | 37.06 | 38.18 | 760993 |
2021-11-02 | 38.12 | 38.82 | 37.95 | 38.68 | 942840 |
2021-11-03 | 38.40 | 39.10 | 37.78 | 38.63 | 1252483 |
2021-11-04 | 38.64 | 38.64 | 36.85 | 38.42 | 1380219 |
2021-11-05 | 38.81 | 39.54 | 38.35 | 38.61 | 872586 |
2021-11-08 | 38.80 | 38.91 | 37.49 | 37.90 | 1565842 |
2021-11-09 | 37.92 | 38.20 | 37.56 | 37.70 | 976559 |
2021-11-10 | 37.81 | 38.50 | 37.64 | 37.81 | 560996 |
2021-11-11 | 37.60 | 38.39 | 37.25 | 38.22 | 851879 |
2021-11-12 | 37.93 | 38.51 | 37.93 | 38.15 | 814893 |
2021-11-15 | 38.17 | 38.93 | 38.17 | 38.42 | 736502 |
2021-11-16 | 38.44 | 38.44 | 37.58 | 37.61 | 779877 |
2021-11-17 | 37.61 | 37.74 | 37.28 | 37.54 | 749263 |
2021-11-18 | 37.49 | 37.66 | 36.88 | 36.92 | 1054272 |
2021-11-19 | 36.72 | 36.90 | 36.12 | 36.32 | 1206737 |
2021-11-22 | 36.36 | 36.47 | 35.93 | 36.07 | 1093135 |
2021-11-23 | 36.36 | 36.71 | 36.06 | 36.35 | 1132094 |
2021-11-24 | 36.08 | 36.14 | 35.66 | 35.88 | 1091551 |
2021-11-26 | 35.13 | 35.24 | 34.56 | 35.07 | 779971 |
2021-11-29 | 35.27 | 35.27 | 34.40 | 34.49 | 802077 |
2021-11-30 | 34.33 | 34.46 | 33.34 | 33.60 | 2355034 |
2021-12-01 | 33.92 | 34.26 | 32.19 | 32.22 | 1440884 |
2021-12-02 | 32.38 | 33.18 | 32.11 | 32.91 | 1145940 |
2021-12-03 | 32.92 | 33.58 | 32.92 | 33.54 | 1145163 |
2021-12-06 | 33.97 | 34.37 | 33.77 | 33.92 | 1094252 |
2021-12-07 | 34.10 | 34.64 | 33.86 | 33.95 | 961047 |
2021-12-08 | 34.09 | 34.73 | 34.01 | 34.28 | 1169917 |
2021-12-09 | 34.01 | 34.64 | 33.96 | 34.15 | 891311 |
2021-12-10 | 34.35 | 34.39 | 33.82 | 34.24 | 1360645 |
2021-12-13 | 33.94 | 34.13 | 33.28 | 33.80 | 1813774 |
2021-12-14 | 33.67 | 34.05 | 33.30 | 33.47 | 1948364 |
2021-12-15 | 33.47 | 33.81 | 32.85 | 33.73 | 2143846 |
2021-12-16 | 33.88 | 34.48 | 33.73 | 34.32 | 1724751 |
2021-12-17 | 34.56 | 35.14 | 33.99 | 34.22 | 13993193 |
2021-12-20 | 33.93 | 34.07 | 33.28 | 33.82 | 1523337 |
2021-12-21 | 34.10 | 34.80 | 33.82 | 34.21 | 1101229 |
2021-12-22 | 34.09 | 34.27 | 33.83 | 34.13 | 883162 |
2021-12-23 | 34.25 | 34.67 | 34.23 | 34.51 | 784722 |
2021-12-27 | 34.56 | 34.62 | 34.04 | 34.62 | 472055 |
2021-12-28 | 34.58 | 34.93 | 34.58 | 34.77 | 383761 |
2021-12-29 | 34.72 | 34.88 | 34.22 | 34.38 | 724841 |
2021-12-30 | 34.48 | 34.99 | 34.44 | 34.75 | 457239 |
2021-12-31 | 34.84 | 34.87 | 34.24 | 34.27 | 785233 |
2022-01-03 | 34.42 | 35.33 | 34.31 | 34.99 | 1100828 |
2022-01-04 | 35.19 | 35.63 | 35.06 | 35.13 | 1296510 |
2022-01-05 | 35.14 | 35.60 | 34.68 | 34.76 | 1028325 |
2022-01-06 | 34.94 | 35.91 | 34.89 | 35.48 | 1162830 |
2022-01-07 | 35.48 | 36.22 | 35.48 | 36.00 | 1167392 |
2022-01-10 | 36.15 | 36.35 | 35.55 | 35.97 | 1492085 |
2022-01-11 | 36.05 | 36.38 | 35.63 | 35.86 | 652291 |
2022-01-12 | 35.94 | 36.34 | 35.89 | 36.22 | 622382 |
2022-01-13 | 36.29 | 37.16 | 36.23 | 36.84 | 1195984 |
2022-01-14 | 36.71 | 37.76 | 36.52 | 37.70 | 1144891 |
2022-01-18 | 37.70 | 38.09 | 36.52 | 36.70 | 1022921 |
2022-01-19 | 36.87 | 37.21 | 36.28 | 36.48 | 876951 |
2022-01-20 | 36.48 | 37.12 | 35.26 | 35.27 | 924062 |
2022-01-21 | 35.10 | 35.53 | 34.62 | 34.82 | 933631 |
2022-01-24 | 34.70 | 35.91 | 34.69 | 35.86 | 2306734 |
2022-01-25 | 35.64 | 36.03 | 34.97 | 35.88 | 845796 |
2022-01-26 | 35.94 | 36.24 | 34.55 | 34.87 | 1098129 |
2022-01-27 | 34.88 | 35.72 | 34.87 | 35.01 | 997018 |
2022-01-28 | 34.96 | 36.75 | 34.79 | 36.71 | 1269714 |
2022-01-31 | 36.55 | 37.23 | 36.15 | 37.18 | 1105781 |
2022-02-01 | 37.35 | 37.56 | 36.92 | 36.99 | 1161117 |
2022-02-02 | 36.76 | 37.42 | 36.32 | 37.27 | 1019848 |
2022-02-03 | 37.25 | 37.75 | 36.99 | 37.45 | 707800 |
2022-02-04 | 37.37 | 37.68 | 36.94 | 37.25 | 808503 |
2022-02-07 | 37.41 | 37.73 | 37.08 | 37.18 | 797770 |
2022-02-08 | 37.37 | 37.71 | 37.05 | 37.35 | 913089 |
2022-02-09 | 37.82 | 39.99 | 37.77 | 39.92 | 1719544 |
2022-02-10 | 39.60 | 40.91 | 39.29 | 40.05 | 1282442 |
2022-02-11 | 39.81 | 40.50 | 39.33 | 39.45 | 1080348 |
2022-02-14 | 39.59 | 39.75 | 38.63 | 38.75 | 972699 |
2022-02-15 | 39.02 | 39.74 | 38.89 | 39.11 | 1099168 |
2022-02-16 | 38.66 | 39.06 | 38.19 | 38.91 | 1261881 |
2022-02-17 | 38.82 | 39.24 | 38.43 | 38.66 | 1321901 |
2022-02-18 | 38.60 | 39.05 | 37.84 | 38.54 | 1515746 |
2022-02-22 | 38.44 | 38.81 | 38.06 | 38.18 | 1964623 |
2022-02-23 | 38.53 | 38.53 | 37.36 | 37.43 | 1355447 |
2022-02-24 | 36.90 | 37.38 | 36.45 | 37.26 | 1077601 |
2022-02-25 | 37.43 | 38.54 | 37.10 | 38.23 | 960594 |
2022-02-28 | 37.72 | 38.46 | 37.51 | 38.26 | 1608475 |
2022-03-01 | 37.90 | 38.24 | 37.40 | 37.64 | 987466 |
2022-03-02 | 37.91 | 39.78 | 37.83 | 39.32 | 1097768 |
2022-03-03 | 39.34 | 39.87 | 39.09 | 39.53 | 845307 |
2022-03-04 | 39.15 | 39.26 | 38.68 | 39.07 | 782534 |
2022-03-07 | 38.95 | 39.31 | 37.99 | 38.03 | 1188739 |
2022-03-08 | 38.12 | 38.86 | 37.80 | 38.20 | 663926 |
2022-03-09 | 38.74 | 38.92 | 37.37 | 37.43 | 883199 |
2022-03-10 | 37.06 | 37.37 | 36.19 | 36.61 | 1025928 |
2022-03-11 | 36.74 | 37.35 | 36.11 | 36.18 | 736322 |
2022-03-14 | 36.67 | 37.28 | 35.57 | 35.72 | 1297341 |
2022-03-15 | 36.09 | 36.65 | 35.66 | 36.62 | 806626 |
2022-03-16 | 36.79 | 37.50 | 36.57 | 37.42 | 1095169 |
2022-03-17 | 37.17 | 37.17 | 35.92 | 37.05 | 1033082 |
2022-03-18 | 37.04 | 37.74 | 36.48 | 37.68 | 1781342 |
2022-03-21 | 37.64 | 38.67 | 37.25 | 37.54 | 2425982 |
2022-03-22 | 37.80 | 38.28 | 37.65 | 37.76 | 646314 |
2022-03-23 | 37.60 | 37.84 | 37.18 | 37.18 | 593030 |
2022-03-24 | 37.17 | 37.74 | 37.11 | 37.57 | 507841 |
2022-03-25 | 37.59 | 38.29 | 37.59 | 37.82 | 712998 |
2022-03-28 | 37.75 | 37.84 | 36.81 | 37.27 | 450357 |
2022-03-29 | 37.66 | 37.80 | 37.27 | 37.56 | 449489 |
2022-03-30 | 37.53 | 37.74 | 36.70 | 36.83 | 1174910 |
2022-03-31 | 36.69 | 37.20 | 36.24 | 36.28 | 679732 |
2022-04-01 | 36.62 | 36.74 | 35.91 | 36.17 | 770906 |
2022-04-04 | 36.08 | 36.42 | 35.24 | 36.41 | 617068 |
2022-04-05 | 36.20 | 36.56 | 35.38 | 35.55 | 758689 |
2022-04-06 | 35.53 | 35.69 | 35.12 | 35.62 | 974461 |
2022-04-07 | 35.50 | 35.77 | 34.75 | 35.33 | 693799 |
2022-04-08 | 35.35 | 36.03 | 35.35 | 35.76 | 740709 |
2022-04-11 | 35.74 | 36.29 | 35.39 | 35.51 | 726083 |
2022-04-12 | 35.70 | 36.09 | 35.34 | 35.61 | 750468 |
2022-04-13 | 35.68 | 36.02 | 35.63 | 35.93 | 608511 |
2022-04-14 | 35.99 | 36.40 | 35.81 | 35.85 | 1431486 |
2022-04-18 | 35.91 | 36.17 | 35.70 | 35.97 | 719750 |
2022-04-19 | 36.13 | 36.34 | 35.74 | 36.20 | 667866 |
2022-04-20 | 36.13 | 36.61 | 35.00 | 36.48 | 924977 |
2022-04-21 | 36.68 | 37.06 | 35.79 | 35.88 | 1353793 |
2022-04-22 | 35.78 | 35.91 | 35.20 | 35.33 | 782801 |
2022-04-25 | 35.12 | 35.34 | 34.54 | 35.18 | 1093516 |
2022-04-26 | 34.93 | 35.06 | 33.97 | 34.01 | 1104843 |
2022-04-27 | 34.05 | 34.25 | 33.25 | 33.78 | 1202731 |
2022-04-28 | 33.96 | 34.39 | 33.66 | 33.92 | 860563 |
2022-04-29 | 33.89 | 34.16 | 33.16 | 33.24 | 802490 |
2022-05-02 | 33.42 | 33.97 | 33.31 | 33.86 | 994268 |
2022-05-03 | 33.93 | 34.16 | 33.41 | 33.63 | 877544 |
2022-05-04 | 33.56 | 34.42 | 33.44 | 34.37 | 569310 |
2022-05-05 | 34.07 | 34.37 | 33.54 | 33.72 | 931976 |
2022-05-06 | 33.56 | 33.64 | 31.71 | 32.06 | 1387839 |
2022-05-09 | 31.79 | 31.97 | 30.47 | 30.57 | 2421760 |
2022-05-10 | 30.89 | 30.95 | 28.96 | 29.90 | 1879565 |
2022-05-11 | 29.95 | 31.19 | 29.95 | 30.56 | 1747326 |
2022-05-12 | 30.50 | 31.01 | 29.84 | 30.86 | 2057538 |
2022-05-13 | 31.37 | 31.54 | 30.90 | 31.24 | 1216707 |
2022-05-16 | 31.19 | 31.36 | 30.88 | 31.11 | 829055 |
2022-05-17 | 31.40 | 32.17 | 31.39 | 31.97 | 2167174 |
2022-05-18 | 31.79 | 31.83 | 30.79 | 30.89 | 1163392 |
2022-05-19 | 30.76 | 31.11 | 30.49 | 30.79 | 1045600 |
2022-05-20 | 31.04 | 31.26 | 30.58 | 30.94 | 1005103 |
2022-05-23 | 31.41 | 31.82 | 30.83 | 31.62 | 1718321 |
2022-05-24 | 31.41 | 31.41 | 29.83 | 30.00 | 1861624 |
2022-05-25 | 29.98 | 30.95 | 29.98 | 30.77 | 1204627 |
2022-05-26 | 30.89 | 31.87 | 30.83 | 31.81 | 934054 |
2022-05-27 | 31.85 | 32.75 | 31.75 | 32.69 | 872745 |
2022-05-31 | 32.72 | 32.88 | 32.40 | 32.71 | 2440821 |
2022-06-01 | 32.90 | 32.99 | 31.58 | 32.15 | 1729652 |
2022-06-02 | 31.89 | 32.21 | 31.29 | 31.86 | 944313 |
2022-06-03 | 31.66 | 31.86 | 31.43 | 31.65 | 745434 |
2022-06-06 | 31.83 | 31.93 | 31.41 | 31.59 | 899279 |
2022-06-07 | 31.30 | 32.11 | 31.21 | 32.04 | 774835 |
2022-06-08 | 31.81 | 32.31 | 31.43 | 31.49 | 846270 |
2022-06-09 | 31.45 | 31.56 | 30.96 | 30.98 | 598622 |
2022-06-10 | 30.58 | 30.71 | 30.02 | 30.03 | 1215094 |
2022-06-13 | 29.70 | 29.70 | 28.99 | 29.21 | 1551600 |
2022-06-14 | 29.23 | 29.90 | 29.07 | 29.65 | 1091020 |
2022-06-15 | 29.88 | 30.88 | 29.79 | 30.44 | 1421636 |
2022-06-16 | 29.85 | 30.14 | 29.20 | 29.80 | 1525442 |
2022-06-17 | 29.78 | 30.34 | 29.53 | 29.69 | 2506983 |
2022-06-21 | 29.87 | 30.58 | 29.79 | 30.14 | 2009262 |
2022-06-22 | 29.85 | 30.12 | 29.48 | 29.72 | 1309690 |
2022-06-23 | 29.74 | 29.83 | 29.28 | 29.67 | 1026098 |
2022-06-24 | 29.92 | 30.65 | 29.78 | 30.35 | 1395183 |
2022-06-27 | 30.42 | 30.58 | 30.10 | 30.52 | 604774 |
2022-06-28 | 30.59 | 30.94 | 30.19 | 30.22 | 799448 |
2022-06-29 | 30.25 | 30.41 | 29.58 | 30.14 | 677389 |
2022-06-30 | 29.93 | 30.27 | 29.52 | 29.70 | 848112 |
2022-07-01 | 29.52 | 30.61 | 29.52 | 30.59 | 630200 |
2022-07-05 | 30.15 | 30.63 | 29.71 | 30.63 | 862583 |
2022-07-06 | 30.70 | 31.03 | 30.03 | 30.57 | 1238820 |
2022-07-07 | 30.69 | 31.10 | 30.60 | 30.82 | 960837 |
2022-07-08 | 30.93 | 31.09 | 30.48 | 30.63 | 881806 |
2022-07-11 | 30.44 | 30.56 | 30.07 | 30.28 | 772714 |
2022-07-12 | 30.11 | 31.01 | 30.11 | 30.62 | 825119 |
2022-07-13 | 30.36 | 30.52 | 29.49 | 30.37 | 1199513 |
2022-07-14 | 30.03 | 30.17 | 29.74 | 30.02 | 640626 |
2022-07-15 | 30.45 | 31.06 | 30.30 | 31.03 | 642327 |
2022-07-18 | 30.75 | 31.14 | 30.31 | 30.73 | 1142546 |
2022-07-19 | 31.13 | 31.72 | 31.09 | 31.65 | 612758 |
2022-07-20 | 31.76 | 32.32 | 31.58 | 32.17 | 724901 |
2022-07-21 | 32.23 | 32.42 | 31.88 | 32.42 | 824186 |
2022-07-22 | 32.40 | 32.76 | 32.20 | 32.57 | 533225 |
2022-07-25 | 32.76 | 32.97 | 32.46 | 32.65 | 738490 |
2022-07-26 | 32.42 | 32.58 | 31.33 | 31.57 | 527067 |
2022-07-27 | 31.81 | 32.16 | 31.54 | 32.10 | 1312089 |
2022-07-28 | 32.06 | 32.42 | 31.55 | 32.37 | 431914 |
2022-07-29 | 32.28 | 32.33 | 30.73 | 30.90 | 1357100 |
2022-08-01 | 30.79 | 31.17 | 30.63 | 31.10 | 818362 |
2022-08-02 | 31.11 | 31.41 | 30.86 | 30.93 | 698866 |
2022-08-03 | 30.97 | 31.50 | 30.92 | 31.29 | 494359 |
2022-08-04 | 31.25 | 31.65 | 31.03 | 31.19 | 615452 |
2022-08-05 | 30.86 | 31.19 | 30.60 | 31.00 | 538320 |
2022-08-08 | 31.14 | 31.45 | 31.01 | 31.13 | 550885 |
2022-08-09 | 31.23 | 31.62 | 31.06 | 31.35 | 705512 |
2022-08-10 | 32.00 | 32.99 | 31.85 | 32.37 | 1253357 |
2022-08-11 | 32.69 | 33.75 | 32.69 | 33.66 | 1615267 |
2022-08-12 | 33.76 | 34.00 | 33.38 | 33.75 | 998399 |
2022-08-15 | 33.49 | 33.65 | 33.22 | 33.57 | 1806048 |
2022-08-16 | 33.49 | 33.87 | 33.38 | 33.74 | 982167 |
2022-08-17 | 33.52 | 33.75 | 33.26 | 33.43 | 541061 |
2022-08-18 | 33.54 | 33.67 | 33.13 | 33.23 | 668635 |
2022-08-19 | 33.08 | 33.15 | 32.73 | 32.91 | 672509 |
2022-08-22 | 32.60 | 32.60 | 31.83 | 31.99 | 887973 |
2022-08-23 | 32.01 | 32.44 | 31.70 | 31.82 | 1360957 |
2022-08-24 | 31.82 | 32.41 | 31.61 | 32.08 | 741146 |
2022-08-25 | 32.31 | 32.40 | 32.06 | 32.29 | 1275488 |
2022-08-26 | 32.33 | 32.68 | 31.64 | 31.72 | 1019715 |
2022-08-29 | 31.69 | 31.96 | 31.33 | 31.73 | 1802413 |
2022-08-30 | 31.75 | 31.85 | 31.38 | 31.64 | 1528805 |
2022-08-31 | 31.70 | 32.12 | 31.60 | 31.62 | 1384392 |
2022-09-01 | 31.55 | 31.62 | 31.21 | 31.53 | 1302936 |
2022-09-02 | 31.86 | 32.03 | 31.16 | 31.24 | 840938 |
2022-09-06 | 31.32 | 31.32 | 30.24 | 30.55 | 2810324 |
2022-09-07 | 30.52 | 30.98 | 30.40 | 30.87 | 1699801 |
2022-09-08 | 30.65 | 30.95 | 30.14 | 30.94 | 947029 |
2022-09-09 | 31.06 | 32.04 | 31.06 | 31.97 | 714196 |
2022-09-12 | 32.15 | 32.41 | 32.03 | 32.30 | 752239 |
2022-09-13 | 31.75 | 31.94 | 31.04 | 31.10 | 1699577 |
2022-09-14 | 31.17 | 31.17 | 30.34 | 31.03 | 1810164 |
2022-09-15 | 31.03 | 32.28 | 31.01 | 32.03 | 1273399 |
2022-09-16 | 32.01 | 32.07 | 30.82 | 31.19 | 3267794 |
2022-09-19 | 31.06 | 31.98 | 31.01 | 31.95 | 1201174 |
2022-09-20 | 31.80 | 31.88 | 31.43 | 31.70 | 1144520 |
2022-09-21 | 31.83 | 31.96 | 30.39 | 30.40 | 828990 |
2022-09-22 | 30.41 | 30.49 | 29.87 | 29.89 | 685715 |
2022-09-23 | 29.71 | 29.71 | 29.02 | 29.47 | 760326 |
2022-09-26 | 29.29 | 29.79 | 28.87 | 28.96 | 848081 |
2022-09-27 | 29.14 | 29.58 | 28.57 | 28.71 | 903907 |
2022-09-28 | 28.76 | 29.28 | 28.57 | 29.18 | 1151064 |
2022-09-29 | 28.78 | 28.87 | 28.13 | 28.37 | 1244825 |
2022-09-30 | 28.48 | 29.09 | 28.39 | 28.50 | 1153646 |
2022-10-03 | 28.87 | 29.08 | 28.39 | 29.04 | 1083399 |
2022-10-04 | 29.29 | 30.07 | 29.19 | 29.98 | 1452134 |
2022-10-05 | 29.61 | 29.73 | 29.15 | 29.25 | 869593 |
2022-10-06 | 29.61 | 29.68 | 28.88 | 29.01 | 899727 |
2022-10-07 | 28.85 | 29.26 | 28.63 | 29.11 | 3538611 |
2022-10-10 | 29.17 | 29.50 | 28.86 | 28.93 | 1134840 |
2022-10-11 | 28.75 | 28.88 | 28.24 | 28.53 | 709178 |
2022-10-12 | 28.53 | 28.68 | 28.16 | 28.29 | 970609 |
2022-10-13 | 27.88 | 29.44 | 27.86 | 29.38 | 1212508 |
2022-10-14 | 29.50 | 29.79 | 29.00 | 29.16 | 1652796 |
2022-10-17 | 27.92 | 28.10 | 26.54 | 26.80 | 4539122 |
2022-10-18 | 27.34 | 28.09 | 27.06 | 27.58 | 2080656 |
2022-10-19 | 27.47 | 28.10 | 27.27 | 27.66 | 1403452 |
2022-10-20 | 27.78 | 27.86 | 27.32 | 27.36 | 1168714 |
2022-10-21 | 27.28 | 27.90 | 27.19 | 27.61 | 929005 |
2022-10-24 | 27.84 | 28.02 | 27.32 | 27.73 | 1196285 |
2022-10-25 | 27.70 | 28.10 | 27.54 | 28.00 | 1024547 |
2022-10-26 | 28.21 | 28.32 | 27.22 | 27.26 | 1279853 |
2022-10-27 | 27.52 | 27.57 | 26.43 | 26.57 | 1304945 |
2022-10-28 | 26.79 | 27.28 | 26.49 | 27.21 | 1236124 |
2022-10-31 | 27.25 | 27.31 | 26.90 | 27.20 | 1322718 |
2022-11-01 | 28.09 | 29.46 | 27.81 | 28.61 | 1495319 |
2022-11-02 | 28.41 | 29.18 | 28.13 | 28.17 | 1057945 |
2022-11-03 | 27.92 | 28.20 | 27.59 | 28.02 | 1215779 |
2022-11-04 | 28.37 | 28.52 | 27.29 | 27.83 | 1116034 |
2022-11-07 | 28.11 | 28.28 | 27.08 | 27.44 | 1434125 |
2022-11-08 | 27.57 | 28.04 | 27.24 | 27.62 | 1149139 |
2022-11-09 | 27.08 | 27.15 | 26.35 | 26.66 | 1581250 |
2022-11-10 | 27.57 | 28.01 | 27.36 | 27.70 | 1910784 |
2022-11-11 | 27.91 | 28.91 | 27.76 | 28.76 | 1040631 |
2022-11-14 | 28.76 | 29.37 | 28.76 | 28.79 | 1267691 |
2022-11-15 | 29.00 | 29.56 | 28.72 | 28.99 | 1083617 |
2022-11-16 | 29.08 | 29.08 | 28.28 | 28.86 | 1651578 |
2022-11-17 | 28.45 | 29.00 | 28.45 | 28.84 | 994739 |
2022-11-18 | 29.18 | 29.29 | 28.89 | 29.14 | 647703 |
2022-11-21 | 29.28 | 29.34 | 28.56 | 28.84 | 857470 |
2022-11-22 | 28.90 | 29.24 | 28.88 | 29.12 | 1380325 |
2022-11-23 | 29.16 | 29.33 | 28.96 | 29.25 | 1529019 |
2022-11-25 | 29.19 | 29.49 | 29.17 | 29.45 | 469678 |
2022-11-28 | 29.35 | 29.57 | 29.04 | 29.25 | 1092737 |
2022-11-29 | 29.19 | 29.95 | 29.03 | 29.94 | 851815 |
2022-11-30 | 29.86 | 30.58 | 29.51 | 30.52 | 1423929 |
2022-12-01 | 30.62 | 30.87 | 29.96 | 30.28 | 984622 |
2022-12-02 | 30.00 | 30.63 | 29.86 | 30.61 | 1220963 |
2022-12-05 | 30.43 | 30.72 | 30.09 | 30.15 | 675255 |
2022-12-06 | 30.23 | 30.37 | 29.08 | 29.23 | 1432216 |
2022-12-07 | 29.24 | 29.24 | 28.55 | 28.92 | 842040 |
2022-12-08 | 29.02 | 29.73 | 28.86 | 29.26 | 3296224 |
2022-12-09 | 29.26 | 29.68 | 29.07 | 29.41 | 1469357 |
2022-12-12 | 29.31 | 29.67 | 29.17 | 29.66 | 784908 |
2022-12-13 | 30.11 | 30.79 | 29.88 | 30.04 | 1600934 |
2022-12-14 | 29.91 | 30.37 | 29.61 | 29.77 | 1229797 |
2022-12-15 | 29.32 | 29.62 | 28.73 | 28.74 | 1547743 |
2022-12-16 | 28.57 | 28.93 | 28.47 | 28.68 | 3506718 |
2022-12-19 | 28.57 | 28.62 | 27.46 | 27.63 | 1602648 |
2022-12-20 | 27.61 | 28.14 | 27.53 | 28.10 | 1153249 |
2022-12-21 | 28.22 | 28.57 | 28.15 | 28.39 | 600377 |
2022-12-22 | 28.16 | 28.63 | 28.08 | 28.54 | 796052 |
2022-12-23 | 28.54 | 28.89 | 28.54 | 28.85 | 574962 |
2022-12-27 | 28.75 | 28.81 | 28.36 | 28.66 | 536270 |
2022-12-28 | 28.71 | 28.71 | 28.15 | 28.15 | 329038 |
2022-12-29 | 28.30 | 28.87 | 28.24 | 28.58 | 722022 |
2022-12-30 | 28.38 | 28.47 | 28.06 | 28.45 | 903589 |
2023-01-03 | 28.44 | 28.70 | 28.15 | 28.34 | 1204120 |
2023-01-04 | 28.56 | 29.42 | 28.22 | 29.37 | 965439 |
2023-01-05 | 29.25 | 29.33 | 28.79 | 28.95 | 793325 |
2023-01-06 | 29.21 | 29.87 | 29.08 | 29.80 | 1127315 |
2023-01-09 | 29.80 | 30.04 | 29.38 | 29.40 | 2975385 |
2023-01-10 | 29.36 | 30.03 | 29.30 | 29.98 | 3472678 |
2023-01-11 | 30.14 | 30.21 | 29.63 | 30.09 | 808209 |
2023-01-12 | 30.14 | 30.39 | 29.80 | 30.25 | 694970 |
2023-01-13 | 30.03 | 30.42 | 29.95 | 30.31 | 861284 |
2023-01-17 | 30.39 | 30.49 | 29.81 | 29.88 | 2225285 |
2023-01-18 | 29.90 | 30.15 | 29.51 | 29.52 | 574208 |
2023-01-19 | 29.33 | 29.47 | 28.95 | 29.41 | 998945 |
2023-01-20 | 29.53 | 29.71 | 29.28 | 29.71 | 1336877 |
2023-01-23 | 29.74 | 30.77 | 29.68 | 30.69 | 774692 |
2023-01-24 | 30.54 | 30.78 | 30.41 | 30.63 | 699134 |
2023-01-25 | 30.82 | 31.77 | 30.51 | 31.33 | 1154586 |
2023-01-26 | 31.41 | 31.79 | 31.30 | 31.72 | 622806 |
2023-01-27 | 31.58 | 31.80 | 31.45 | 31.62 | 470470 |
2023-01-30 | 31.37 | 31.62 | 31.25 | 31.41 | 1144105 |
2023-01-31 | 31.54 | 31.70 | 31.28 | 31.70 | 590499 |
2023-02-01 | 31.44 | 32.17 | 31.23 | 32.01 | 827527 |
2023-02-02 | 32.01 | 32.94 | 31.98 | 32.71 | 709015 |
2023-02-03 | 32.41 | 32.67 | 32.23 | 32.30 | 1819110 |
2023-02-06 | 32.12 | 32.12 | 31.56 | 31.81 | 606365 |
2023-02-07 | 31.65 | 31.88 | 31.21 | 31.80 | 1589655 |
2023-02-08 | 33.17 | 34.31 | 32.89 | 33.21 | 2000981 |
2023-02-09 | 33.55 | 33.94 | 33.08 | 33.21 | 1670241 |
2023-02-10 | 33.14 | 33.45 | 32.94 | 33.20 | 983703 |
2023-02-13 | 33.18 | 33.48 | 32.88 | 33.08 | 812713 |
2023-02-14 | 32.89 | 33.36 | 32.76 | 33.13 | 639358 |
2023-02-15 | 33.11 | 34.37 | 33.03 | 34.36 | 1071419 |
2023-02-16 | 33.93 | 34.42 | 33.85 | 33.99 | 1065899 |
2023-02-17 | 33.99 | 34.38 | 33.72 | 34.22 | 1623406 |
2023-02-21 | 33.83 | 34.27 | 33.34 | 33.36 | 1662471 |
2023-02-22 | 33.40 | 33.85 | 33.34 | 33.68 | 964727 |
2023-02-23 | 33.63 | 33.93 | 33.18 | 33.57 | 2852220 |
2023-02-24 | 33.05 | 33.36 | 32.94 | 33.06 | 815753 |
2023-02-27 | 33.24 | 33.27 | 32.81 | 32.85 | 1069537 |
2023-02-28 | 32.59 | 32.82 | 32.09 | 32.25 | 1241256 |
2023-03-01 | 32.12 | 32.21 | 31.86 | 32.04 | 1440636 |
2023-03-02 | 31.99 | 32.36 | 31.92 | 32.30 | 1428721 |
2023-03-03 | 32.43 | 32.54 | 32.08 | 32.20 | 991892 |
2023-03-06 | 32.39 | 32.69 | 31.96 | 32.07 | 1749321 |
2023-03-07 | 32.12 | 32.38 | 31.91 | 31.97 | 1000310 |
2023-03-08 | 32.00 | 32.24 | 31.64 | 31.84 | 1761157 |
2023-03-09 | 31.87 | 32.04 | 30.61 | 30.63 | 828150 |
2023-03-10 | 30.46 | 30.71 | 30.16 | 30.51 | 1047818 |
2023-03-13 | 30.12 | 30.38 | 29.64 | 29.73 | 1949623 |
2023-03-14 | 30.14 | 30.52 | 29.87 | 30.19 | 1444908 |
2023-03-15 | 29.72 | 30.10 | 29.58 | 29.83 | 1408501 |
2023-03-16 | 29.73 | 30.33 | 29.60 | 30.22 | 874738 |
2023-03-17 | 30.20 | 30.36 | 29.98 | 30.10 | 2422518 |
2023-03-20 | 30.10 | 30.92 | 30.01 | 30.70 | 882886 |
2023-03-21 | 30.96 | 31.31 | 30.73 | 31.03 | 1044371 |
2023-03-22 | 30.95 | 31.27 | 30.56 | 30.57 | 831712 |
2023-03-23 | 30.65 | 31.44 | 30.65 | 30.91 | 671775 |
2023-03-24 | 30.65 | 30.65 | 29.58 | 30.38 | 851954 |
2023-03-27 | 30.44 | 31.29 | 30.44 | 30.98 | 787666 |
2023-03-28 | 30.13 | 30.65 | 30.07 | 30.13 | 903413 |
2023-03-29 | 30.48 | 30.60 | 30.27 | 30.52 | 990352 |
2023-03-30 | 30.69 | 31.09 | 30.68 | 30.89 | 787771 |
2023-03-31 | 31.05 | 31.33 | 30.97 | 31.31 | 1149592 |
2023-04-03 | 31.30 | 31.57 | 31.20 | 31.37 | 940815 |
2023-04-04 | 31.47 | 31.63 | 30.89 | 31.16 | 717987 |
2023-04-05 | 30.91 | 31.13 | 30.73 | 31.02 | 664683 |
2023-04-06 | 30.76 | 30.93 | 30.55 | 30.74 | 755582 |
2023-04-10 | 30.68 | 31.23 | 30.68 | 31.19 | 559705 |
2023-04-11 | 31.13 | 31.70 | 31.13 | 31.47 | 826939 |
2023-04-12 | 31.68 | 31.79 | 30.94 | 31.01 | 615200 |
2023-04-13 | 31.17 | 31.33 | 31.05 | 31.17 | 651553 |
2023-04-14 | 31.06 | 31.22 | 30.47 | 30.75 | 877000 |
2023-04-17 | 30.84 | 31.27 | 30.71 | 31.22 | 889116 |
2023-04-18 | 31.20 | 31.37 | 30.92 | 31.20 | 1725498 |
2023-04-19 | 30.75 | 31.18 | 30.07 | 31.06 | 1181775 |
2023-04-20 | 30.88 | 31.18 | 30.74 | 30.89 | 716331 |
2023-04-21 | 30.82 | 30.86 | 30.27 | 30.82 | 1048655 |
2023-04-24 | 30.87 | 31.02 | 29.27 | 29.91 | 3620153 |
2023-04-25 | 29.73 | 30.15 | 29.49 | 29.72 | 1304708 |
2023-04-26 | 29.66 | 30.13 | 29.63 | 29.73 | 1260504 |
2023-04-27 | 29.83 | 30.19 | 29.28 | 30.15 | 1044155 |
2023-04-28 | 30.00 | 30.75 | 30.00 | 30.54 | 1243832 |
2023-05-01 | 30.44 | 30.91 | 30.40 | 30.62 | 957312 |
2023-05-02 | 30.44 | 30.45 | 29.83 | 30.33 | 678858 |
2023-05-03 | 30.45 | 30.70 | 29.95 | 29.97 | 783963 |
2023-05-04 | 29.32 | 29.45 | 28.53 | 28.63 | 1449435 |
2023-05-05 | 28.86 | 29.49 | 28.82 | 29.39 | 764855 |
2023-05-08 | 29.48 | 29.69 | 29.26 | 29.56 | 916353 |
2023-05-09 | 29.80 | 30.45 | 29.05 | 29.12 | 1379149 |
2023-05-10 | 29.51 | 29.55 | 28.14 | 28.64 | 1505210 |
2023-05-11 | 28.43 | 28.54 | 27.79 | 28.16 | 1227487 |
2023-05-12 | 28.05 | 28.32 | 27.82 | 28.27 | 1131078 |
2023-05-15 | 28.23 | 28.63 | 28.04 | 28.62 | 1092954 |
2023-05-16 | 28.65 | 28.69 | 28.17 | 28.21 | 1329909 |
2023-05-17 | 28.45 | 28.96 | 28.20 | 28.93 | 1030390 |
2023-05-18 | 28.84 | 29.07 | 28.36 | 28.70 | 973985 |
2023-05-19 | 28.77 | 29.02 | 28.69 | 28.92 | 1216465 |
2023-05-22 | 29.07 | 29.26 | 28.79 | 28.96 | 859125 |
2023-05-23 | 28.91 | 29.38 | 28.91 | 28.98 | 1068131 |
2023-05-24 | 28.99 | 29.07 | 28.61 | 28.65 | 579667 |
2023-05-25 | 28.68 | 29.08 | 28.45 | 28.92 | 4625523 |
2023-05-26 | 28.97 | 29.42 | 28.97 | 29.25 | 1988070 |
2023-05-30 | 29.22 | 29.52 | 29.13 | 29.29 | 1527057 |
2023-05-31 | 29.20 | 29.35 | 28.89 | 29.21 | 6428398 |
2023-06-01 | 29.27 | 29.52 | 28.98 | 29.20 | 1137490 |
2023-06-02 | 29.38 | 29.91 | 29.36 | 29.84 | 1739670 |
2023-06-05 | 29.82 | 30.12 | 29.75 | 30.08 | 771264 |
2023-06-06 | 30.04 | 30.55 | 29.85 | 30.45 | 1437580 |
2023-06-07 | 30.64 | 31.36 | 30.53 | 31.18 | 938992 |
2023-06-08 | 31.10 | 31.64 | 31.06 | 31.62 | 670973 |
2023-06-09 | 31.69 | 31.76 | 31.29 | 31.40 | 1346148 |
2023-06-12 | 31.40 | 31.62 | 31.16 | 31.36 | 935175 |
2023-06-13 | 31.41 | 31.67 | 31.13 | 31.18 | 1424136 |
2023-06-14 | 31.19 | 31.67 | 30.96 | 31.19 | 881688 |
2023-06-15 | 31.19 | 31.69 | 31.01 | 31.55 | 1076499 |
2023-06-16 | 31.58 | 31.81 | 31.35 | 31.50 | 1735166 |
2023-06-20 | 31.37 | 31.50 | 30.87 | 31.09 | 1767058 |
2023-06-21 | 31.15 | 31.21 | 30.84 | 31.03 | 751418 |
2023-06-22 | 31.05 | 31.06 | 30.67 | 30.82 | 2049704 |
2023-06-23 | 30.64 | 30.73 | 30.49 | 30.63 | 1548291 |
2023-06-26 | 30.67 | 31.16 | 30.64 | 31.07 | 596536 |
2023-06-27 | 31.06 | 32.28 | 31.06 | 32.15 | 818205 |
2023-06-28 | 32.03 | 32.21 | 31.85 | 32.09 | 624843 |
2023-06-29 | 32.05 | 32.27 | 31.89 | 32.11 | 692600 |
2023-06-30 | 32.27 | 32.36 | 31.79 | 31.89 | 1023771 |
2023-07-03 | 31.78 | 32.24 | 31.64 | 32.22 | 309127 |
2023-07-05 | 32.06 | 32.30 | 31.71 | 32.03 | 1310239 |
2023-07-06 | 31.77 | 31.93 | 31.57 | 31.85 | 654560 |
2023-07-07 | 31.72 | 32.16 | 31.66 | 31.92 | 984421 |
2023-07-10 | 31.37 | 31.92 | 31.15 | 31.61 | 1305704 |
2023-07-11 | 31.74 | 31.82 | 31.55 | 31.70 | 840245 |
2023-07-12 | 31.90 | 32.39 | 31.61 | 31.62 | 666631 |
2023-07-13 | 31.70 | 31.84 | 31.30 | 31.62 | 633258 |
2023-07-14 | 31.53 | 31.53 | 30.89 | 31.13 | 677008 |
2023-07-17 | 31.19 | 31.40 | 30.94 | 31.35 | 631138 |
2023-07-18 | 31.38 | 32.13 | 31.38 | 31.87 | 602126 |
2023-07-19 | 31.87 | 32.09 | 31.42 | 31.68 | 682036 |
2023-07-20 | 31.76 | 31.85 | 31.45 | 31.73 | 561086 |
2023-07-21 | 31.67 | 31.70 | 31.30 | 31.42 | 933631 |
2023-07-24 | 31.41 | 31.49 | 30.90 | 31.14 | 1400962 |
2023-07-25 | 31.03 | 31.28 | 30.89 | 30.98 | 837268 |
2023-07-26 | 30.98 | 31.35 | 30.88 | 31.17 | 884627 |
2023-07-27 | 31.23 | 31.56 | 31.00 | 31.03 | 792083 |
2023-07-28 | 31.25 | 31.40 | 30.89 | 31.12 | 1222142 |
2023-07-31 | 31.18 | 31.70 | 31.18 | 31.41 | 655779 |
2023-08-01 | 31.40 | 31.43 | 31.17 | 31.23 | 531035 |
2023-08-02 | 31.18 | 31.36 | 31.09 | 31.26 | 686522 |
2023-08-03 | 31.30 | 31.30 | 30.73 | 30.99 | 1714605 |
2023-08-04 | 31.02 | 31.50 | 30.79 | 31.08 | 1058923 |
2023-08-07 | 31.26 | 31.39 | 31.07 | 31.14 | 768466 |
2023-08-08 | 32.66 | 33.02 | 32.28 | 32.87 | 2407700 |
2023-08-09 | 32.79 | 33.24 | 32.42 | 32.53 | 1103071 |
2023-08-10 | 32.63 | 32.86 | 32.09 | 32.27 | 1650292 |
2023-08-11 | 32.25 | 32.71 | 32.09 | 32.45 | 808587 |
2023-08-14 | 32.34 | 32.44 | 31.64 | 31.76 | 1046019 |
2023-08-15 | 31.60 | 32.03 | 31.28 | 31.90 | 721070 |
2023-08-16 | 31.76 | 32.05 | 31.43 | 31.46 | 881904 |
2023-08-17 | 31.54 | 31.54 | 30.93 | 30.93 | 975137 |
2023-08-18 | 30.89 | 31.39 | 30.82 | 31.29 | 723602 |
2023-08-21 | 31.14 | 31.38 | 30.86 | 30.99 | 738130 |
2023-08-22 | 30.89 | 31.10 | 30.54 | 30.59 | 990184 |
2023-08-23 | 30.61 | 30.69 | 30.46 | 30.64 | 1517259 |
2023-08-24 | 30.56 | 30.77 | 30.17 | 30.29 | 997290 |
2023-08-25 | 30.30 | 30.52 | 30.00 | 30.15 | 635178 |
2023-08-28 | 30.25 | 30.51 | 30.19 | 30.43 | 673477 |
2023-08-29 | 30.21 | 30.68 | 30.18 | 30.52 | 690807 |
2023-08-30 | 30.48 | 30.98 | 30.46 | 30.89 | 594223 |
2023-08-31 | 30.89 | 31.02 | 30.44 | 30.52 | 1743925 |
2023-09-01 | 30.66 | 30.66 | 28.71 | 28.75 | 1418848 |
2023-09-05 | 28.64 | 29.55 | 28.54 | 29.05 | 1136579 |
2023-09-06 | 28.96 | 29.24 | 28.80 | 28.99 | 922545 |
2023-09-07 | 29.04 | 29.05 | 28.40 | 28.46 | 1225579 |
2023-09-08 | 28.51 | 28.91 | 28.48 | 28.90 | 566995 |
2023-09-11 | 29.20 | 29.20 | 29.20 | 29.20 | 800 |
2023-09-12 | 29.12 | 29.67 | 29.07 | 29.58 | 722283 |
2023-09-13 | 29.64 | 29.73 | 28.91 | 28.95 | 1176501 |
2023-09-14 | 29.23 | 29.59 | 29.07 | 29.52 | 1004191 |
2023-09-15 | 29.60 | 29.98 | 29.25 | 29.30 | 2492864 |
2023-09-18 | 29.18 | 29.31 | 28.84 | 29.17 | 1285293 |
2023-09-19 | 29.18 | 29.50 | 29.16 | 29.41 | 1205989 |
2023-09-20 | 29.51 | 29.60 | 28.71 | 28.73 | 1422279 |
2023-09-21 | 28.70 | 29.76 | 28.68 | 29.59 | 1591310 |
2023-09-22 | 29.52 | 29.68 | 28.83 | 28.85 | 1357934 |
2023-09-25 | 28.80 | 28.96 | 28.49 | 28.76 | 915291 |
2023-09-26 | 28.51 | 28.95 | 28.36 | 28.54 | 968199 |
2023-09-27 | 28.65 | 28.80 | 28.20 | 28.63 | 1043175 |
2023-09-28 | 28.63 | 29.21 | 28.60 | 28.86 | 1010837 |
2023-09-29 | 28.84 | 29.17 | 28.79 | 28.88 | 965816 |
2023-10-02 | 28.87 | 28.88 | 28.41 | 28.57 | 976047 |
2023-10-03 | 28.42 | 28.48 | 28.00 | 28.03 | 1323256 |
2023-10-04 | 28.00 | 28.13 | 27.62 | 28.05 | 881420 |
2023-10-05 | 28.08 | 28.27 | 27.68 | 27.98 | 564012 |
2023-10-06 | 27.71 | 28.27 | 27.69 | 28.13 | 615585 |
2023-10-09 | 27.94 | 28.72 | 27.86 | 28.61 | 681931 |
2023-10-10 | 28.65 | 29.01 | 28.64 | 28.92 | 885743 |
2023-10-11 | 29.03 | 29.24 | 28.68 | 28.81 | 698260 |
2023-10-12 | 28.80 | 28.85 | 28.30 | 28.40 | 753978 |
2023-10-13 | 28.44 | 28.66 | 28.40 | 28.58 | 698346 |
2023-10-16 | 28.69 | 29.38 | 28.69 | 29.18 | 607138 |
2023-10-17 | 28.45 | 29.59 | 28.45 | 29.41 | 1078763 |
2023-10-18 | 29.33 | 29.50 | 29.00 | 29.02 | 640159 |
2023-10-19 | 29.06 | 29.18 | 28.45 | 28.51 | 1110422 |
2023-10-20 | 28.61 | 28.61 | 28.26 | 28.30 | 837245 |
2023-10-23 | 28.29 | 28.50 | 28.03 | 28.07 | 804311 |
2023-10-24 | 28.20 | 28.46 | 27.92 | 28.08 | 943253 |
2023-10-25 | 28.03 | 28.22 | 27.82 | 27.83 | 804245 |
2023-10-26 | 27.82 | 27.84 | 27.19 | 27.44 | 1049412 |
2023-10-27 | 27.41 | 27.65 | 27.05 | 27.11 | 982236 |
2023-10-30 | 27.39 | 27.42 | 27.05 | 27.22 | 866194 |
2023-10-31 | 27.28 | 27.98 | 27.28 | 27.91 | 1212351 |
2023-11-01 | 28.06 | 28.08 | 27.61 | 27.90 | 1518011 |
2023-11-02 | 28.20 | 28.77 | 26.20 | 28.45 | 1558830 |
2023-11-03 | 28.50 | 29.69 | 28.38 | 29.33 | 1302412 |
2023-11-06 | 29.16 | 29.31 | 28.64 | 28.87 | 1207104 |
2023-11-07 | 28.83 | 28.92 | 28.46 | 28.49 | 1562316 |
2023-11-08 | 28.49 | 28.49 | 27.99 | 28.20 | 1029672 |
2023-11-09 | 28.94 | 29.05 | 27.60 | 27.70 | 1519629 |
2023-11-10 | 27.76 | 28.20 | 27.64 | 28.08 | 804876 |
2023-11-13 | 28.08 | 28.08 | 27.46 | 27.57 | 1181392 |
2023-11-14 | 27.99 | 28.46 | 27.99 | 28.12 | 1200952 |
2023-11-15 | 28.21 | 28.57 | 27.92 | 28.46 | 1312213 |
2023-11-16 | 28.51 | 28.73 | 27.88 | 28.14 | 8150401 |
2023-11-17 | 28.39 | 28.50 | 28.19 | 28.43 | 1821368 |
2023-11-20 | 28.45 | 28.79 | 28.29 | 28.64 | 1877971 |
2023-11-21 | 28.70 | 28.83 | 28.23 | 28.29 | 2157387 |
2023-11-22 | 28.44 | 28.49 | 28.15 | 28.35 | 1581441 |
2023-11-24 | 28.42 | 28.59 | 28.41 | 28.44 | 1046295 |
2023-11-27 | 28.39 | 28.39 | 28.13 | 28.24 | 2251324 |
2023-11-28 | 28.26 | 28.26 | 27.85 | 27.88 | 1329589 |
2023-11-29 | 28.11 | 28.11 | 27.47 | 27.69 | 1813635 |
2023-11-30 | 27.66 | 27.84 | 27.41 | 27.66 | 4057716 |
2023-12-01 | 27.78 | 28.42 | 27.66 | 28.26 | 1404920 |
2023-12-04 | 28.19 | 28.43 | 27.98 | 28.17 | 3508101 |
2023-12-05 | 28.05 | 28.09 | 27.13 | 27.46 | 2199887 |
2023-12-06 | 27.59 | 27.67 | 27.22 | 27.29 | 2239711 |
2023-12-07 | 27.32 | 27.62 | 27.20 | 27.33 | 2187547 |
2023-12-08 | 27.40 | 28.12 | 27.40 | 28.01 | 1794781 |
2023-12-11 | 27.98 | 28.07 | 27.62 | 27.62 | 2324078 |
2023-12-12 | 27.70 | 27.70 | 27.07 | 27.15 | 1944074 |
2023-12-13 | 27.09 | 27.61 | 26.81 | 27.61 | 2206476 |
2023-12-14 | 27.90 | 28.70 | 27.85 | 28.00 | 2475986 |
2023-12-15 | 28.01 | 28.17 | 27.53 | 27.65 | 3906014 |
2023-12-18 | 27.79 | 27.86 | 27.37 | 27.63 | 2049266 |
2023-12-19 | 27.67 | 27.90 | 27.55 | 27.90 | 1544439 |
2023-12-20 | 27.90 | 28.00 | 27.43 | 27.46 | 1904187 |
2023-12-21 | 27.60 | 27.98 | 27.35 | 27.89 | 1068229 |
2023-12-22 | 27.90 | 28.22 | 27.59 | 27.75 | 1204781 |
2023-12-26 | 27.83 | 27.90 | 27.41 | 27.85 | 968407 |
2023-12-27 | 27.82 | 27.88 | 27.61 | 27.64 | 1297320 |
2023-12-28 | 27.70 | 27.90 | 27.57 | 27.70 | 852707 |
2023-12-29 | 27.67 | 27.77 | 27.49 | 27.65 | 1158621 |
2024-01-02 | 27.79 | 28.41 | 27.46 | 28.14 | 1510726 |
2024-01-03 | 28.00 | 28.29 | 27.83 | 27.97 | 980738 |
2024-01-04 | 28.03 | 28.11 | 27.77 | 27.99 | 1257669 |
2024-01-05 | 27.99 | 28.45 | 27.92 | 28.10 | 1318207 |
2024-01-08 | 28.10 | 28.56 | 27.97 | 28.48 | 934081 |
2024-01-09 | 28.25 | 28.46 | 28.12 | 28.17 | 1185293 |
2024-01-10 | 27.97 | 28.57 | 27.78 | 28.50 | 1283869 |
2024-01-11 | 28.48 | 28.67 | 28.21 | 28.62 | 1529145 |
2024-01-12 | 28.76 | 28.90 | 28.52 | 28.75 | 779983 |
2024-01-16 | 28.68 | 28.68 | 28.21 | 28.45 | 978964 |
2024-01-17 | 28.26 | 28.67 | 28.16 | 28.38 | 919182 |
2024-01-18 | 28.44 | 28.71 | 28.21 | 28.58 | 989073 |
2024-01-19 | 28.72 | 28.81 | 28.33 | 28.73 | 798482 |
2024-01-22 | 28.79 | 29.11 | 28.78 | 28.94 | 766179 |
2024-01-23 | 29.14 | 29.37 | 28.93 | 29.18 | 678725 |
2024-01-24 | 29.37 | 29.37 | 28.97 | 29.06 | 796719 |
2024-01-25 | 29.25 | 29.82 | 29.25 | 29.71 | 1149127 |
2024-01-26 | 29.74 | 29.89 | 29.66 | 29.74 | 731511 |
2024-01-29 | 29.75 | 29.94 | 29.61 | 29.92 | 738062 |
2024-01-30 | 29.89 | 30.00 | 29.75 | 29.80 | 641853 |
2024-01-31 | 29.91 | 30.41 | 29.70 | 30.01 | 1813045 |
2024-02-01 | 30.01 | 30.16 | 29.58 | 30.12 | 927854 |
2024-02-02 | 29.86 | 30.01 | 29.43 | 29.56 | 1050607 |
2024-02-05 | 29.29 | 29.46 | 29.16 | 29.18 | 1004058 |
2024-02-06 | 29.24 | 29.55 | 29.03 | 29.34 | 1037733 |
2024-02-07 | 30.50 | 30.50 | 27.31 | 27.44 | 2547114 |
2024-02-08 | 27.37 | 27.72 | 26.41 | 26.62 | 2124970 |
2024-02-09 | 26.72 | 27.58 | 26.61 | 27.45 | 1916505 |
2024-02-12 | 27.46 | 28.16 | 27.43 | 28.01 | 1363817 |
2024-02-13 | 27.83 | 27.83 | 26.97 | 27.36 | 1381351 |
2024-02-14 | 27.43 | 27.86 | 27.28 | 27.74 | 1097753 |
2024-02-15 | 27.81 | 28.30 | 27.75 | 28.14 | 1478466 |
2024-02-16 | 28.15 | 28.16 | 27.78 | 27.95 | 1131163 |
2024-02-20 | 27.84 | 28.01 | 27.59 | 27.63 | 1216888 |
2024-02-21 | 27.61 | 27.66 | 27.14 | 27.46 | 1048726 |
2024-02-22 | 27.46 | 27.62 | 27.22 | 27.41 | 957776 |
2024-02-23 | 27.63 | 27.93 | 27.25 | 27.68 | 1525128 |
2024-02-26 | 27.68 | 27.79 | 27.16 | 27.22 | 2275284 |
2024-02-27 | 27.29 | 27.41 | 27.04 | 27.11 | 1372459 |
2024-02-28 | 27.01 | 27.13 | 26.87 | 26.96 | 1629500 |
2024-02-29 | 27.16 | 27.52 | 27.05 | 27.38 | 3000177 |
2024-03-01 | 27.43 | 27.52 | 26.85 | 26.99 | 1286291 |
2024-03-04 | 26.95 | 26.95 | 26.04 | 26.57 | 1595468 |
2024-03-05 | 26.19 | 26.78 | 26.01 | 26.33 | 2031649 |
2024-03-06 | 26.34 | 26.53 | 25.82 | 25.90 | 1577727 |
2024-03-07 | 25.90 | 26.17 | 25.87 | 26.11 | 1239480 |
2024-03-08 | 26.16 | 26.42 | 26.10 | 26.32 | 1386237 |
2024-03-11 | 26.45 | 27.42 | 26.42 | 27.23 | 1197772 |
2024-03-12 | 27.34 | 27.34 | 26.74 | 26.83 | 1216655 |
2024-03-13 | 26.85 | 27.32 | 26.85 | 27.09 | 1786078 |
2024-03-14 | 27.04 | 27.06 | 26.56 | 26.71 | 1548011 |
2024-03-15 | 26.73 | 27.19 | 26.61 | 26.89 | 3017915 |
2024-03-18 | 26.95 | 27.22 | 26.73 | 27.00 | 1771353 |
2024-03-19 | 27.04 | 27.34 | 26.96 | 27.10 | 1730086 |
2024-03-20 | 27.10 | 27.72 | 26.92 | 27.58 | 1371168 |
2024-03-21 | 27.71 | 27.83 | 27.39 | 27.79 | 1051866 |
2024-03-22 | 27.84 | 27.97 | 27.21 | 27.32 | 846939 |
2024-03-25 | 27.48 | 27.69 | 27.31 | 27.54 | 1105568 |
2024-03-26 | 27.58 | 28.12 | 27.49 | 27.95 | 1767835 |
2024-03-27 | 28.05 | 28.64 | 28.02 | 28.60 | 1649696 |
2024-03-28 | 28.65 | 28.74 | 28.39 | 28.62 | 1173836 |
2024-04-01 | 28.67 | 28.69 | 28.26 | 28.59 | 995133 |
2024-04-02 | 28.52 | 28.98 | 28.37 | 28.42 | 1597485 |
2024-04-03 | 28.42 | 28.77 | 28.25 | 28.71 | 1369585 |
2024-04-04 | 28.88 | 29.08 | 28.37 | 28.42 | 1199676 |
2024-04-05 | 28.51 | 28.70 | 28.33 | 28.45 | 2077153 |
2024-04-08 | 28.51 | 28.86 | 28.25 | 28.63 | 1986523 |
2024-04-09 | 28.73 | 28.91 | 28.48 | 28.80 | 823283 |
2024-04-10 | 28.39 | 28.55 | 28.14 | 28.37 | 998679 |
2024-04-11 | 28.37 | 28.52 | 27.92 | 28.24 | 916263 |
2024-04-12 | 28.15 | 28.19 | 27.63 | 27.66 | 840262 |
2024-04-15 | 27.87 | 28.51 | 27.64 | 27.92 | 1080559 |
2024-04-16 | 27.90 | 28.13 | 27.65 | 27.95 | 1172855 |
2024-04-17 | 28.03 | 28.22 | 27.85 | 27.99 | 1015808 |
2024-04-18 | 28.13 | 28.40 | 27.99 | 28.29 | 622120 |
2024-04-19 | 28.46 | 28.98 | 28.46 | 28.87 | 1083992 |
2024-04-22 | 29.07 | 29.13 | 28.73 | 28.97 | 826914 |
2024-04-23 | 28.95 | 29.33 | 28.94 | 29.18 | 962222 |
2024-04-24 | 29.00 | 29.36 | 28.93 | 29.31 | 1141641 |
2024-04-25 | 29.20 | 29.37 | 28.93 | 29.25 | 891584 |
2024-04-26 | 29.16 | 29.30 | 28.81 | 28.81 | 801637 |
2024-04-29 | 28.88 | 29.25 | 28.81 | 29.15 | 852662 |
2024-04-30 | 29.00 | 29.00 | 28.51 | 28.68 | 1278138 |
2024-05-01 | 28.67 | 29.07 | 28.60 | 28.87 | 682627 |
2024-05-02 | 28.98 | 29.26 | 28.77 | 29.25 | 883945 |
2024-05-03 | 29.39 | 29.61 | 29.30 | 29.58 | 717570 |
2024-05-06 | 29.81 | 30.03 | 29.62 | 30.02 | 1050154 |
2024-05-07 | 29.92 | 30.16 | 29.75 | 29.85 | 1093760 |
2024-05-08 | 29.60 | 30.59 | 29.27 | 30.59 | 1466788 |
2024-05-09 | 30.84 | 31.44 | 30.62 | 30.80 | 1207334 |
2024-05-10 | 30.99 | 31.15 | 30.74 | 30.94 | 838122 |
2024-05-13 | 31.06 | 31.25 | 30.73 | 30.74 | 1035922 |
2024-05-14 | 30.85 | 31.09 | 30.73 | 30.96 | 720359 |
2024-05-15 | 31.06 | 31.06 | 30.59 | 30.61 | 571013 |
2024-05-16 | 30.66 | 30.68 | 30.18 | 30.27 | 890271 |
2024-05-17 | 30.28 | 30.53 | 30.14 | 30.53 | 750379 |
2024-05-20 | 30.41 | 30.65 | 30.29 | 30.58 | 1545798 |
2024-05-21 | 30.52 | 30.85 | 30.40 | 30.40 | 926934 |
2024-05-22 | 30.26 | 30.58 | 30.10 | 30.57 | 827483 |
2024-05-23 | 30.52 | 30.85 | 30.28 | 30.65 | 1980526 |
2024-05-24 | 30.71 | 31.14 | 30.68 | 31.13 | 817762 |
2024-05-28 | 31.15 | 31.35 | 30.92 | 31.09 | 1583002 |
2024-05-29 | 30.94 | 31.44 | 30.81 | 31.27 | 1268789 |
2024-05-30 | 31.38 | 31.92 | 31.11 | 31.71 | 1379449 |
2024-05-31 | 31.73 | 32.18 | 31.56 | 31.94 | 4157679 |
2024-06-03 | 32.14 | 32.40 | 31.89 | 32.28 | 1061581 |
2024-06-04 | 32.06 | 32.50 | 32.01 | 32.17 | 1342235 |
2024-06-05 | 32.17 | 32.32 | 31.88 | 32.26 | 960196 |
2024-06-06 | 32.12 | 32.50 | 31.94 | 31.98 | 674573 |
2024-06-07 | 31.90 | 32.23 | 31.76 | 31.77 | 543920 |
2024-06-10 | 31.67 | 31.67 | 31.17 | 31.40 | 1037848 |
2024-06-11 | 31.25 | 31.44 | 31.08 | 31.10 | 617434 |
2024-06-12 | 31.36 | 31.39 | 30.90 | 31.14 | 817865 |
2024-06-13 | 30.94 | 31.07 | 30.82 | 30.97 | 839966 |
2024-06-14 | 30.88 | 31.05 | 30.66 | 30.94 | 1061055 |
2024-06-17 | 30.91 | 31.04 | 30.51 | 31.03 | 1861918 |
2024-06-18 | 31.03 | 31.58 | 31.03 | 31.21 | 866382 |
2024-06-20 | 31.17 | 31.92 | 31.17 | 31.91 | 1175677 |
2024-06-21 | 32.00 | 32.13 | 31.75 | 32.06 | 1914255 |
2024-06-24 | 31.95 | 32.17 | 31.81 | 32.07 | 1352011 |
2024-06-25 | 32.20 | 32.42 | 31.95 | 32.21 | 765571 |
2024-06-26 | 32.16 | 32.21 | 31.70 | 32.10 | 853320 |
2024-06-27 | 32.10 | 32.10 | 31.55 | 31.77 | 776430 |
2024-06-28 | 31.97 | 32.23 | 31.95 | 32.02 | 1217878 |
2024-07-01 | 32.14 | 32.49 | 31.78 | 31.80 | 608023 |
2024-07-02 | 31.87 | 32.34 | 31.55 | 32.30 | 1469679 |
2024-07-03 | 32.38 | 32.53 | 32.20 | 32.44 | 341192 |
2024-07-05 | 32.09 | 32.49 | 32.07 | 32.16 | 1147020 |
2024-07-08 | 32.26 | 32.36 | 32.02 | 32.14 | 547025 |
2024-07-09 | 32.13 | 32.83 | 32.06 | 32.76 | 834324 |
2024-07-10 | 32.75 | 33.03 | 32.74 | 32.93 | 678281 |
2024-07-11 | 33.00 | 33.43 | 33.00 | 33.25 | 658551 |
2024-07-12 | 33.32 | 33.60 | 33.29 | 33.35 | 377403 |
2024-07-15 | 33.41 | 33.85 | 33.35 | 33.55 | 598371 |
2024-07-16 | 33.65 | 34.33 | 33.62 | 34.22 | 448333 |
2024-07-17 | 34.18 | 34.94 | 34.18 | 34.85 | 789368 |
2024-07-18 | 34.67 | 35.36 | 34.56 | 34.61 | 999390 |
2024-07-19 | 34.75 | 34.94 | 34.21 | 34.33 | 800037 |
2024-07-22 | 34.38 | 34.50 | 33.87 | 34.43 | 662564 |
2024-07-23 | 34.40 | 34.58 | 33.91 | 34.55 | 913695 |
2024-07-24 | 34.58 | 34.71 | 34.26 | 34.47 | 672169 |
2024-07-25 | 34.42 | 34.82 | 34.33 | 34.46 | 702684 |
2024-07-26 | 34.65 | 35.06 | 34.43 | 34.92 | 626917 |
2024-07-29 | 35.03 | 35.26 | 34.88 | 35.19 | 697352 |
2024-07-30 | 35.29 | 35.89 | 35.18 | 35.80 | 583324 |
2024-07-31 | 35.80 | 35.84 | 35.43 | 35.43 | 1023092 |
2024-08-01 | 35.64 | 35.83 | 35.13 | 35.20 | 1053977 |
2024-08-02 | 35.20 | 35.39 | 34.67 | 34.88 | 996058 |
2024-08-05 | 34.43 | 34.64 | 33.72 | 34.04 | 1137765 |
2024-08-06 | 33.81 | 36.37 | 33.81 | 36.19 | 1653063 |
2024-08-07 | 36.69 | 37.13 | 36.28 | 36.56 | 1629251 |
2024-08-08 | 36.49 | 36.86 | 35.91 | 36.69 | 1191762 |
2024-08-09 | 36.80 | 36.91 | 36.53 | 36.60 | 1149446 |
2024-08-12 | 36.77 | 36.77 | 36.17 | 36.25 | 734298 |
2024-08-13 | 36.32 | 36.47 | 36.17 | 36.26 | 539715 |
2024-08-14 | 36.24 | 36.47 | 36.18 | 36.33 | 627974 |
2024-08-15 | 36.74 | 36.92 | 36.16 | 36.30 | 544009 |
2024-08-16 | 36.88 | 37.07 | 36.72 | 36.76 | 827593 |
2024-08-19 | 36.65 | 37.04 | 36.65 | 36.88 | 773312 |
2024-08-20 | 36.79 | 37.19 | 36.75 | 37.15 | 628720 |
2024-08-21 | 37.20 | 37.57 | 37.03 | 37.57 | 666585 |
2024-08-22 | 37.69 | 38.00 | 37.55 | 37.93 | 804220 |
2024-08-23 | 38.04 | 38.29 | 37.92 | 38.14 | 550632 |
2024-08-26 | 38.14 | 38.48 | 38.05 | 38.20 | 1756978 |
2024-08-27 | 38.17 | 38.22 | 37.97 | 38.11 | 1033742 |
2024-08-28 | 38.16 | 38.38 | 38.11 | 38.27 | 1343672 |
2024-08-29 | 38.35 | 38.45 | 38.15 | 38.23 | 861570 |
2024-08-30 | 38.22 | 38.45 | 38.15 | 38.43 | 1055979 |
2024-09-03 | 38.23 | 38.42 | 37.90 | 38.03 | 957546 |
2024-09-04 | 37.98 | 38.52 | 37.92 | 38.19 | 894989 |
2024-09-05 | 38.34 | 38.34 | 37.35 | 37.37 | 643410 |
2024-09-06 | 37.45 | 37.66 | 37.14 | 37.36 | 958679 |
2024-09-09 | 37.46 | 37.50 | 36.90 | 37.09 | 1250348 |
2024-09-10 | 37.14 | 37.23 | 36.83 | 36.85 | 727750 |
2024-09-11 | 36.86 | 37.01 | 36.08 | 36.43 | 732157 |
2024-09-12 | 36.58 | 36.58 | 35.89 | 36.04 | 861237 |
2024-09-13 | 36.26 | 36.82 | 36.15 | 36.78 | 940111 |
2024-09-16 | 36.78 | 37.21 | 36.43 | 36.77 | 1042278 |
2024-09-17 | 36.77 | 37.79 | 36.76 | 37.44 | 960414 |
2024-09-18 | 37.47 | 38.04 | 37.09 | 37.56 | 760887 |
2024-09-19 | 37.80 | 37.93 | 37.43 | 37.53 | 1702508 |
2024-09-20 | 37.66 | 38.19 | 37.27 | 37.28 | 2930619 |
2024-09-23 | 37.44 | 37.82 | 37.32 | 37.82 | 1440254 |
2024-09-24 | 37.72 | 38.97 | 37.72 | 38.86 | 1153500 |
2024-09-25 | 38.87 | 39.00 | 38.32 | 38.44 | 959696 |
2024-09-26 | 38.51 | 38.72 | 38.33 | 38.67 | 739628 |
2024-09-27 | 38.67 | 39.09 | 38.64 | 38.84 | 474800 |
2024-09-30 | 38.95 | 39.09 | 38.65 | 38.80 | 943271 |
2024-10-01 | 38.85 | 39.15 | 38.55 | 39.00 | 957698 |
2024-10-02 | 38.83 | 39.13 | 38.60 | 38.67 | 585528 |
2024-10-03 | 38.60 | 38.67 | 38.20 | 38.49 | 508558 |
2024-10-04 | 38.63 | 38.87 | 38.44 | 38.54 | 428986 |
2024-10-07 | 38.56 | 38.59 | 37.88 | 38.34 | 482305 |
2024-10-08 | 38.20 | 38.55 | 38.04 | 38.52 | 809436 |
2024-10-09 | 38.47 | 38.82 | 38.39 | 38.49 | 635109 |
2024-10-10 | 38.52 | 38.52 | 38.00 | 38.05 | 448528 |
2024-10-11 | 38.16 | 38.45 | 38.00 | 38.00 | 1334593 |
2024-10-14 | 38.06 | 38.26 | 37.97 | 38.21 | 709317 |
2024-10-15 | 38.38 | 38.85 | 38.22 | 38.46 | 600829 |
2024-10-16 | 38.46 | 38.80 | 38.46 | 38.75 | 519984 |
2024-10-17 | 38.63 | 39.09 | 38.63 | 39.07 | 1519280 |
2024-10-18 | 39.24 | 39.32 | 38.89 | 38.97 | 609361 |
2024-10-21 | 38.86 | 39.01 | 38.44 | 38.52 | 614284 |
2024-10-22 | 38.60 | 38.87 | 38.52 | 38.70 | 487551 |
2024-10-23 | 38.72 | 38.82 | 38.34 | 38.41 | 510229 |
2024-10-24 | 38.44 | 38.53 | 38.16 | 38.34 | 517434 |
2024-10-25 | 38.41 | 38.73 | 38.25 | 38.35 | 418783 |
2024-10-28 | 38.47 | 38.77 | 38.39 | 38.68 | 732205 |
2024-10-29 | 38.69 | 38.91 | 38.50 | 38.77 | 581912 |
2024-10-30 | 38.61 | 39.16 | 38.46 | 38.95 | 724437 |
2024-10-31 | 39.00 | 39.23 | 38.76 | 38.96 | 714131 |
2024-11-01 | 38.96 | 39.17 | 38.79 | 38.89 | 873840 |
2024-11-04 | 41.94 | 42.13 | 39.70 | 39.96 | 1335642 |
2024-11-05 | 39.75 | 40.78 | 39.71 | 40.66 | 791492 |
2024-11-06 | 42.18 | 42.42 | 41.39 | 42.38 | 1200512 |
2024-11-07 | 42.75 | 42.75 | 41.43 | 41.57 | 1012908 |
2024-11-08 | 41.69 | 41.87 | 41.14 | 41.56 | 1179378 |
2024-11-11 | 41.58 | 42.52 | 41.58 | 42.50 | 722392 |
2024-11-12 | 42.63 | 43.68 | 42.44 | 43.65 | 953471 |
2024-11-13 | 43.64 | 43.65 | 42.98 | 43.46 | 1151067 |
2024-11-14 | 43.63 | 44.34 | 43.63 | 44.22 | 1348964 |
2024-11-15 | 44.19 | 44.42 | 42.69 | 42.87 | 2097793 |
2024-11-18 | 42.81 | 43.10 | 42.57 | 42.75 | 1574539 |
2024-11-19 | 42.32 | 43.23 | 42.20 | 43.21 | 1440854 |
2024-11-20 | 43.34 | 43.46 | 42.94 | 43.37 | 2788148 |
2024-11-21 | 43.37 | 44.27 | 43.08 | 44.12 | 1733505 |
2024-11-22 | 44.17 | 44.56 | 44.01 | 44.37 | 878846 |
2024-11-25 | 44.59 | 44.66 | 43.54 | 43.71 | 3694186 |
2024-11-26 | 43.83 | 44.00 | 43.59 | 43.81 | 1130409 |
2024-11-27 | 43.94 | 44.53 | 43.90 | 44.36 | 704259 |
2024-11-29 | 44.56 | 44.89 | 44.32 | 44.73 | 425902 |
2024-12-02 | 44.70 | 44.71 | 44.17 | 44.41 | 832420 |
2024-12-03 | 44.45 | 44.52 | 43.84 | 44.05 | 1378193 |
2024-12-04 | 43.86 | 44.13 | 43.74 | 44.02 | 1041466 |
2024-12-05 | 43.98 | 44.33 | 43.96 | 44.25 | 1188927 |
2024-12-06 | 44.19 | 44.68 | 44.11 | 44.64 | 727780 |
2024-12-09 | 44.61 | 44.77 | 43.49 | 43.75 | 1313420 |
2024-12-10 | 43.84 | 44.30 | 43.61 | 43.93 | 1059349 |
2024-12-11 | 43.95 | 44.16 | 43.63 | 43.76 | 1371858 |
2024-12-12 | 43.76 | 45.18 | 43.76 | 44.96 | 1280948 |
2024-12-13 | 44.95 | 45.27 | 44.64 | 44.72 | 814903 |
2024-12-16 | 44.84 | 44.90 | 44.50 | 44.65 | 979340 |
2024-12-17 | 44.90 | 46.72 | 44.87 | 46.47 | 1525585 |
2024-12-18 | 46.77 | 47.80 | 46.48 | 46.53 | 1311441 |
2024-12-19 | 46.24 | 46.58 | 45.58 | 45.97 | 1254584 |
2024-12-20 | 45.96 | 46.71 | 45.50 | 46.65 | 2504136 |
2024-12-23 | 46.49 | 46.91 | 46.02 | 46.61 | 1005660 |
2024-12-24 | 46.87 | 47.15 | 46.57 | 47.15 | 275894 |
2024-12-26 | 47.02 | 47.23 | 46.72 | 46.92 | 519803 |
2024-12-27 | 46.76 | 46.95 | 46.28 | 46.63 | 586121 |
2024-12-30 | 46.44 | 46.45 | 45.85 | 46.08 | 1296674 |
2024-12-31 | 46.08 | 46.28 | 45.62 | 45.74 | 852631 |
2025-01-02 | 46.04 | 46.40 | 45.82 | 46.24 | 977439 |
2025-01-03 | 46.25 | 46.75 | 45.59 | 46.72 | 849692 |
2025-01-06 | 47.11 | 47.59 | 46.90 | 47.07 | 784313 |
2025-01-07 | 47.40 | 47.41 | 46.64 | 46.81 | 872499 |
2025-01-08 | 46.85 | 46.85 | 46.00 | 46.61 | 1211844 |
2025-01-10 | 46.49 | 46.49 | 45.30 | 45.86 | 818844 |
2025-01-13 | 45.69 | 46.31 | 45.69 | 45.94 | 781190 |
2025-01-14 | 46.06 | 46.93 | 46.06 | 46.54 | 1097260 |
2025-01-15 | 46.90 | 46.90 | 46.02 | 46.18 | 930942 |
2025-01-16 | 46.29 | 46.58 | 45.92 | 45.94 | 813345 |
2025-01-17 | 46.10 | 46.31 | 45.64 | 45.66 | 817162 |
2025-01-21 | 45.83 | 45.83 | 45.04 | 45.64 | 1696366 |
2025-01-22 | 45.63 | 45.94 | 45.30 | 45.78 | 1471044 |
2025-01-23 | 45.91 | 46.13 | 45.75 | 46.03 | 1001033 |
2025-01-24 | 45.85 | 46.59 | 45.81 | 46.55 | 950321 |
2025-01-27 | 46.61 | 48.06 | 46.53 | 47.70 | 1461037 |
2025-01-28 | 47.53 | 47.96 | 47.42 | 47.58 | 722062 |
2025-01-29 | 47.70 | 48.35 | 47.55 | 47.85 | 636045 |
2025-01-30 | 47.97 | 48.41 | 47.65 | 48.37 | 772980 |
2025-01-31 | 48.43 | 49.29 | 48.36 | 48.60 | 1080890 |
2025-02-03 | 48.06 | 49.32 | 47.69 | 49.19 | 1194025 |
2025-02-04 | 52.37 | 52.54 | 50.29 | 51.55 | 1697371 |
2025-02-05 | 51.66 | 51.66 | 50.51 | 51.27 | 1011756 |
2025-02-06 | 51.50 | 51.54 | 50.35 | 50.46 | 854014 |
2025-02-07 | 50.58 | 50.85 | 49.94 | 50.10 | 1145068 |
2025-02-10 | 50.40 | 50.46 | 49.33 | 50.35 | 935827 |
2025-02-11 | 50.16 | 50.72 | 50.14 | 50.55 | 524695 |
2025-02-12 | 50.33 | 51.69 | 50.15 | 51.45 | 3343171 |
2025-02-13 | 51.43 | 52.28 | 51.20 | 52.17 | 799510 |
2025-02-14 | 52.30 | 52.51 | 51.80 | 52.39 | 946005 |
2025-02-18 | 52.54 | 52.92 | 51.79 | 52.75 | 1650290 |
2025-02-19 | 52.82 | 53.95 | 52.43 | 53.61 | 1943330 |
2025-02-20 | 53.46 | 53.60 | 52.65 | 53.37 | 1618300 |
2025-02-21 | 53.37 | 54.07 | 52.99 | 53.01 | 1092203 |
2025-02-24 | 53.20 | 54.53 | 53.15 | 54.23 | 1301563 |
2025-02-25 | 54.53 | 54.53 | 53.02 | 53.28 | 1441353 |
2025-02-26 | 53.38 | 54.58 | 53.22 | 53.31 | 807345 |
2025-02-27 | 53.32 | 53.98 | 52.81 | 52.90 | 1004224 |
2025-02-28 | 53.05 | 54.33 | 53.03 | 54.07 | 2593334 |
2025-03-03 | 54.02 | 55.00 | 53.24 | 53.45 | 1421862 |
2025-03-04 | 53.40 | 53.40 | 52.10 | 52.61 | 1252856 |
2025-03-05 | 52.31 | 52.73 | 51.94 | 52.57 | 834923 |
2025-03-06 | 52.40 | 52.56 | 51.04 | 51.50 | 1362939 |
2025-03-07 | 51.33 | 51.92 | 50.51 | 51.60 | 1157672 |
2025-03-10 | 51.01 | 51.21 | 49.76 | 50.00 | 1108328 |
2025-03-11 | 49.90 | 50.24 | 48.96 | 48.99 | 1157561 |
2025-03-12 | 49.27 | 49.56 | 47.99 | 48.42 | 1141513 |
2025-03-13 | 48.12 | 48.53 | 47.03 | 47.12 | 692805 |
2025-03-14 | 47.44 | 48.54 | 47.31 | 48.47 | 1429832 |
2025-03-17 | 48.28 | 48.93 | 48.24 | 48.67 | 974604 |
2025-03-18 | 48.76 | 48.76 | 48.05 | 48.45 | 1164168 |
2025-03-19 | 48.40 | 49.13 | 48.29 | 49.08 | 857165 |
2025-03-20 | 48.75 | 49.67 | 48.75 | 49.40 | 765196 |
2025-03-21 | 49.28 | 50.09 | 49.21 | 49.70 | 3099807 |
2025-03-24 | 50.20 | 50.20 | 49.27 | 49.71 | 1172074 |
2025-03-25 | 49.86 | 51.02 | 49.69 | 50.86 | 1705318 |
2025-03-26 | 51.11 | 51.63 | 50.91 | 51.16 | 1128155 |
2025-03-27 | 50.87 | 51.21 | 50.62 | 50.73 | 704702 |
2025-03-28 | 50.73 | 51.19 | 50.18 | 50.52 | 849056 |
2025-03-31 | 50.52 | 52.89 | 50.36 | 52.71 | 5082346 |
2025-04-01 | 52.35 | 52.74 | 51.55 | 51.77 | 1258892 |
2025-04-02 | 51.79 | 53.09 | 51.77 | 53.00 | 1095922 |
2025-04-03 | 51.45 | 52.08 | 47.85 | 47.90 | 1775215 |
2025-04-04 | 46.86 | 48.07 | 45.56 | 45.73 | 1503706 |
2025-04-07 | 43.94 | 46.83 | 43.18 | 44.53 | 2409715 |
2025-04-08 | 46.13 | 46.44 | 43.35 | 43.81 | 1738102 |
2025-04-09 | 43.59 | 48.14 | 43.45 | 47.71 | 1547134 |
2025-04-10 | 47.04 | 47.50 | 44.84 | 46.01 | 1286074 |
2025-04-11 | 46.13 | 46.76 | 45.07 | 45.65 | 1254653 |
2025-04-14 | 46.23 | 47.05 | 45.88 | 46.04 | 846555 |
2025-04-15 | 46.13 | 46.85 | 45.96 | 46.34 | 803673 |
2025-04-16 | 46.00 | 46.20 | 44.29 | 44.70 | 645257 |
2025-04-17 | 45.19 | 45.19 | 44.52 | 44.57 | 663968 |
2025-04-21 | 44.17 | 44.83 | 43.33 | 43.95 | 1140304 |
2025-04-22 | 44.14 | 44.81 | 44.00 | 44.78 | 1835988 |
2025-04-23 | 45.62 | 46.53 | 44.83 | 45.05 | 1390163 |
2025-04-24 | 44.70 | 46.03 | 44.56 | 45.74 | 778811 |
2025-04-25 | 45.84 | 45.95 | 45.44 | 45.79 | 789407 |
2025-04-28 | 45.84 | 46.23 | 45.58 | 45.92 | 1065087 |
2025-04-29 | 45.57 | 46.11 | 45.20 | 46.03 | 784208 |
2025-04-30 | 45.79 | 46.32 | 44.63 | 46.24 | 1648804 |
2025-05-01 | 46.13 | 46.25 | 45.35 | 45.87 | 1361192 |
2025-05-02 | 46.28 | 47.04 | 46.10 | 46.17 | 1061855 |
2025-05-05 | 45.43 | 46.20 | 44.35 | 45.82 | 1588372 |
2025-05-06 | 45.16 | 46.03 | 45.16 | 45.97 | 873665 |
2025-05-07 | 46.32 | 47.42 | 46.26 | 47.32 | 1508248 |
2025-05-08 | 47.40 | 47.83 | 46.89 | 46.96 | 1364914 |
2025-05-09 | 47.43 | 47.43 | 46.56 | 46.72 | 986053 |
2025-05-12 | 48.93 | 49.85 | 48.38 | 48.72 | 1809173 |
2025-05-13 | 48.74 | 51.36 | 48.52 | 51.08 | 1673864 |
2025-05-14 | 50.92 | 51.17 | 50.20 | 50.54 | 1454093 |
2025-05-15 | 50.57 | 51.41 | 50.57 | 51.31 | 1436435 |
2025-05-16 | 51.31 | 51.86 | 51.02 | 51.85 | 1312133 |
2025-05-19 | 51.51 | 51.70 | 51.27 | 51.67 | 1061771 |
2025-05-20 | 51.75 | 52.46 | 51.62 | 52.16 | 750759 |
2025-05-21 | 51.71 | 51.86 | 50.65 | 50.85 | 1328564 |
2025-05-22 | 50.85 | 51.00 | 50.23 | 50.51 | 1372144 |
2025-05-23 | 49.93 | 50.52 | 49.82 | 50.43 | 893177 |
2025-05-27 | 50.97 | 51.21 | 50.45 | 51.15 | 930162 |
2025-05-28 | 51.05 | 51.95 | 51.01 | 51.50 | 824095 |
2025-05-29 | 51.57 | 51.64 | 49.61 | 50.17 | 1033106 |
2025-05-30 | 50.00 | 50.48 | 49.75 | 50.28 | 6652716 |
2025-06-02 | 49.87 | 50.98 | 49.74 | 50.58 | 1372932 |
2025-06-03 | 50.60 | 50.90 | 50.14 | 50.72 | 741872 |
2025-06-04 | 50.58 | 50.88 | 49.47 | 49.55 | 952196 |
2025-06-05 | 49.60 | 50.24 | 49.20 | 49.30 | 1244810 |
2025-06-06 | 49.74 | 49.81 | 49.25 | 49.79 | 667978 |
2025-06-09 | 49.79 | 51.29 | 49.46 | 49.56 | 1539989 |
2025-06-10 | 49.69 | 50.41 | 49.37 | 50.31 | 1234580 |
2025-06-11 | 50.38 | 50.38 | 49.91 | 50.12 | 1043031 |
2025-06-12 | 49.92 | 50.44 | 48.69 | 49.48 | 1373784 |
2025-06-13 | 49.29 | 49.69 | 48.95 | 49.30 | 959846 |
2025-06-16 | 49.70 | 50.81 | 49.53 | 50.78 | 1083053 |
2025-06-17 | 50.70 | 50.80 | 49.13 | 49.63 | 1185404 |
2025-06-18 | 49.63 | 50.63 | 49.52 | 50.22 | 1131779 |
2025-06-20 | 50.88 | 51.30 | 50.34 | 50.74 | 4696175 |
2025-06-23 | 50.97 | 51.44 | 50.18 | 51.40 | 925625 |
2025-06-24 | 51.67 | 51.75 | 51.13 | 51.31 | 1237077 |
2025-06-25 | 51.19 | 51.77 | 51.06 | 51.38 | 633784 |
2025-06-26 | 51.31 | 52.26 | 51.31 | 52.21 | 548512 |
2025-06-27 | 52.38 | 52.86 | 52.07 | 52.35 | 817028 |
2025-06-30 | 52.50 | 52.64 | 50.91 | 51.23 | 456785 |