FOX Historical Prices

Summary

Key Stock Metrics

31.55

(July 2, 2024)

52-Week Low

55.00

(March 3, 2025)

52-Week High

55.00

(March 3, 2025)

All-Time High

51.23

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-03-13 38.60 39.30 38.00 39.20 305985
2019-03-14 39.50 40.65 39.32 39.96 279685
2019-03-15 40.55 41.05 40.50 41.02 164177
2019-03-18 41.73 41.73 40.47 40.86 581717
2019-03-19 41.40 41.40 39.05 39.55 2540234
2019-03-20 39.85 39.85 37.46 37.60 5147908
2019-03-21 38.00 38.91 37.84 38.88 8865546
2019-03-22 38.76 38.84 36.55 37.46 4902540
2019-03-25 37.57 37.81 36.35 36.45 4035118
2019-03-26 36.46 37.35 36.46 36.71 3350854
2019-03-27 36.75 37.17 36.06 36.20 2871305
2019-03-28 36.14 36.47 35.55 35.67 2220583
2019-03-29 35.88 36.17 35.39 35.88 2679171
2019-04-01 36.17 36.34 35.94 36.15 4338366
2019-04-02 36.21 36.46 35.21 35.70 1491180
2019-04-03 35.78 35.89 35.30 35.50 2831551
2019-04-04 35.56 36.07 35.39 36.03 2223200
2019-04-05 35.99 37.09 35.94 36.98 2116209
2019-04-08 36.94 36.94 36.65 36.85 1928972
2019-04-09 36.81 37.07 36.59 36.89 1793850
2019-04-10 36.91 37.05 35.86 35.93 843636
2019-04-11 35.98 36.50 35.53 36.41 978211
2019-04-12 36.47 37.08 35.92 36.95 3175196
2019-04-15 36.91 36.99 36.47 36.98 891220
2019-04-16 37.11 37.28 36.93 37.21 1869325
2019-04-17 37.18 38.25 37.18 38.21 2122111
2019-04-18 38.34 38.37 37.92 37.92 2315174
2019-04-22 37.84 37.88 37.11 37.24 1665002
2019-04-23 37.22 37.82 37.07 37.60 5455096
2019-04-24 37.51 37.76 37.33 37.45 1230821
2019-04-25 37.48 37.68 37.04 37.64 1422924
2019-04-26 37.80 37.94 37.40 37.91 2505690
2019-04-29 37.74 38.91 37.69 38.73 1716829
2019-04-30 38.59 38.78 37.89 38.50 1809965
2019-05-01 38.66 38.80 38.09 38.74 1474972
2019-05-02 38.75 38.80 36.50 36.84 2627742
2019-05-03 36.86 37.26 36.64 37.02 1229683
2019-05-06 36.72 37.40 36.47 37.31 1534153
2019-05-07 36.97 37.22 36.58 36.70 1412324
2019-05-08 36.56 37.08 36.27 36.82 2108681
2019-05-09 38.08 38.63 36.95 37.97 3458170
2019-05-10 37.90 38.25 36.98 38.05 1633502
2019-05-13 37.48 38.15 37.22 37.50 1598369
2019-05-14 37.54 38.03 37.41 37.48 1663135
2019-05-15 37.24 37.48 37.13 37.23 873872
2019-05-16 37.28 37.60 36.28 36.32 2679971
2019-05-17 36.08 37.07 36.08 36.83 1084397
2019-05-20 36.54 37.14 36.54 36.68 996354
2019-05-21 36.82 37.53 36.64 37.18 1272400
2019-05-22 37.10 37.29 36.62 36.67 830229
2019-05-23 36.39 36.63 36.18 36.51 1860127
2019-05-24 36.51 36.76 36.40 36.45 828141
2019-05-28 36.59 36.95 36.11 36.16 2384643
2019-05-29 36.00 36.16 35.28 35.30 1437579
2019-05-30 35.36 35.70 34.69 34.81 1079668
2019-05-31 34.55 34.81 34.25 34.71 1736450
2019-06-03 34.61 34.81 33.32 33.78 2219530
2019-06-04 34.03 34.81 33.75 34.09 2276227
2019-06-05 34.24 34.57 33.90 34.02 1346948
2019-06-06 34.01 34.23 33.60 33.74 1209050
2019-06-07 33.84 34.05 33.66 33.68 925130
2019-06-10 33.86 34.04 33.56 33.74 1142811
2019-06-11 33.77 34.04 33.65 33.83 1201832
2019-06-12 33.81 34.74 33.80 34.70 2240306
2019-06-13 34.96 35.12 34.60 34.94 1315426
2019-06-14 34.99 35.16 34.56 34.96 2414743
2019-06-17 35.18 35.97 35.04 35.80 2287969
2019-06-18 36.09 36.72 35.71 35.83 2680862
2019-06-19 35.88 36.08 35.35 35.74 2011514
2019-06-20 36.15 36.15 35.31 35.35 1879719
2019-06-21 35.36 37.00 35.04 35.88 4338334
2019-06-24 35.72 35.79 35.39 35.54 1621068
2019-06-25 35.45 35.52 34.90 35.19 1853675
2019-06-26 35.46 35.89 35.16 35.31 2271879
2019-06-27 35.36 36.12 35.06 35.75 2880867
2019-06-28 35.89 36.64 35.67 36.53 4921105
2019-07-01 36.82 36.87 35.72 35.96 2691314
2019-07-02 35.96 36.57 35.96 36.53 1431153
2019-07-03 36.70 36.77 36.31 36.35 918880
2019-07-05 36.28 36.77 36.07 36.56 1190558
2019-07-08 36.36 36.94 36.05 36.13 910742
2019-07-09 35.98 36.29 35.79 36.01 1661275
2019-07-10 36.11 36.41 36.03 36.14 1177618
2019-07-11 36.13 36.37 35.85 36.31 1206502
2019-07-12 36.32 37.01 36.32 36.96 1582893
2019-07-15 37.12 37.21 36.61 37.04 1344926
2019-07-16 37.08 37.11 36.61 36.69 1613120
2019-07-17 36.62 36.72 36.09 36.17 1892152
2019-07-18 36.10 36.76 36.00 36.61 3015699
2019-07-19 36.71 36.76 36.20 36.45 1934281
2019-07-22 36.47 36.64 36.28 36.32 1557766
2019-07-23 36.35 36.75 35.99 36.51 2003214
2019-07-24 36.46 37.08 36.44 36.89 1233524
2019-07-25 36.91 37.54 36.90 37.43 1411803
2019-07-26 37.37 38.03 37.33 37.49 915589
2019-07-29 37.44 37.84 37.34 37.69 885755
2019-07-30 37.50 38.06 37.50 37.85 1825475
2019-07-31 37.70 37.70 36.77 37.20 1831333
2019-08-01 37.16 37.45 36.69 36.84 1757944
2019-08-02 36.84 36.85 36.29 36.56 1113369
2019-08-05 36.28 36.48 35.75 36.00 2043727
2019-08-06 35.93 36.51 35.85 36.40 1536308
2019-08-07 36.05 36.93 35.76 36.79 1784859
2019-08-08 37.34 37.34 34.89 35.00 3361133
2019-08-09 34.95 35.56 34.88 35.37 1337114
2019-08-12 35.28 35.28 34.67 34.81 1335099
2019-08-13 34.67 35.53 34.67 35.00 1716149
2019-08-14 34.78 34.78 33.37 33.66 1372250
2019-08-15 33.65 34.03 32.71 32.81 2016945
2019-08-16 33.09 33.29 32.71 33.01 1410314
2019-08-19 33.31 33.90 33.30 33.60 1633531
2019-08-20 33.50 33.82 33.25 33.36 1711158
2019-08-21 33.47 33.51 32.87 33.15 1408738
2019-08-22 33.19 33.34 32.73 32.82 1438751
2019-08-23 32.66 32.72 31.33 31.44 1475591
2019-08-26 31.67 31.82 31.28 31.71 1508608
2019-08-27 31.90 32.05 31.61 31.62 1763496
2019-08-28 31.67 31.94 31.33 31.56 1001986
2019-08-29 31.78 32.80 31.67 32.45 1727754
2019-08-30 33.27 33.31 32.47 32.80 1295528
2019-09-03 32.40 32.74 32.16 32.43 986431
2019-09-04 32.65 33.26 32.54 33.21 971059
2019-09-05 33.52 34.03 33.23 33.91 965302
2019-09-06 33.95 34.35 33.73 33.87 875145
2019-09-09 33.68 34.02 33.31 33.99 792534
2019-09-10 33.76 34.42 33.76 34.22 1421815
2019-09-11 34.10 34.23 33.62 33.97 1073821
2019-09-12 34.12 34.12 33.59 33.70 1159707
2019-09-13 33.68 34.08 33.45 33.71 938782
2019-09-16 33.52 33.66 33.35 33.49 653062
2019-09-17 33.46 33.46 32.72 32.82 890641
2019-09-18 32.68 32.84 32.03 32.50 1212803
2019-09-19 32.57 32.66 31.90 31.97 635227
2019-09-20 31.89 32.30 31.63 32.08 1598772
2019-09-23 32.16 32.34 31.88 32.18 855046
2019-09-24 32.32 32.35 31.40 31.53 1208646
2019-09-25 31.48 32.17 31.48 32.00 1459454
2019-09-26 32.06 32.06 31.35 31.47 1318245
2019-09-27 31.51 31.71 31.13 31.48 870745
2019-09-30 31.68 31.85 31.34 31.54 712092
2019-10-01 31.70 32.01 31.13 31.18 880723
2019-10-02 30.99 31.20 30.26 30.31 1123876
2019-10-03 30.25 30.43 29.67 30.39 1074102
2019-10-04 30.50 30.78 30.34 30.49 998978
2019-10-07 30.51 31.04 30.48 30.49 962561
2019-10-08 30.21 30.21 29.61 30.04 1234910
2019-10-09 30.21 30.41 29.94 30.26 1147602
2019-10-10 30.22 30.53 30.05 30.43 1167354
2019-10-11 30.65 31.48 30.63 31.16 1571702
2019-10-14 31.06 31.13 30.75 31.01 1178758
2019-10-15 31.02 31.51 30.80 31.44 1148910
2019-10-16 31.35 31.59 31.26 31.59 1160056
2019-10-17 31.50 31.72 31.15 31.49 2047636
2019-10-18 31.63 32.07 31.48 31.53 2453810
2019-10-21 31.71 32.16 31.57 32.09 1636786
2019-10-22 32.16 32.86 31.93 32.77 1523424
2019-10-23 32.87 33.01 32.50 32.61 905060
2019-10-24 32.56 32.73 31.20 31.60 1456268
2019-10-25 31.62 32.06 31.62 31.70 1282118
2019-10-28 31.72 32.66 31.72 32.21 2133578
2019-10-29 32.16 32.21 31.84 32.05 1129562
2019-10-30 31.98 32.06 31.30 31.36 1198136
2019-10-31 31.17 31.26 30.94 31.24 1531716
2019-11-01 31.36 31.96 31.18 31.86 2996985
2019-11-04 32.04 32.04 31.73 31.90 1476123
2019-11-05 31.90 32.45 31.90 32.15 2289616
2019-11-06 32.18 32.46 31.67 32.33 1430337
2019-11-07 33.15 34.27 32.74 34.25 2731812
2019-11-08 34.14 34.52 33.91 34.43 1551508
2019-11-11 34.24 34.33 33.94 34.22 768824
2019-11-12 34.21 34.37 33.76 33.81 995892
2019-11-13 33.63 33.96 33.47 33.57 994882
2019-11-14 33.46 33.78 33.28 33.45 1251312
2019-11-15 33.75 33.97 33.39 33.60 1682434
2019-11-18 33.58 34.48 33.55 34.46 1344346
2019-11-19 34.67 35.48 34.47 35.43 1301555
2019-11-20 35.19 35.55 34.90 35.00 1548949
2019-11-21 35.00 35.43 34.69 34.78 992110
2019-11-22 34.77 35.17 34.75 34.88 1140024
2019-11-25 34.88 35.00 34.58 34.85 1108775
2019-11-26 34.88 35.29 34.78 35.19 1485605
2019-11-27 35.30 35.39 34.90 35.03 757250
2019-11-29 34.90 35.21 34.62 34.98 528728
2019-12-02 34.96 35.23 34.75 34.82 1014358
2019-12-03 34.54 34.63 33.99 34.35 1087081
2019-12-04 34.29 34.84 34.19 34.64 1198067
2019-12-05 34.79 35.00 34.45 34.64 1203137
2019-12-06 34.88 35.05 34.54 34.60 892880
2019-12-09 34.67 35.18 34.51 34.79 1068321
2019-12-10 34.77 35.16 34.48 34.92 1210663
2019-12-11 35.02 35.71 35.02 35.29 1647272
2019-12-12 35.38 36.06 35.24 35.96 1350806
2019-12-13 35.92 36.11 35.64 35.86 1363637
2019-12-16 36.03 36.18 35.81 35.89 1097758
2019-12-17 35.87 36.33 35.56 36.24 1019306
2019-12-18 36.28 36.40 35.96 36.00 1880818
2019-12-19 35.90 36.22 35.84 36.05 1098569
2019-12-20 36.14 36.39 35.85 36.22 2579024
2019-12-23 36.16 36.79 36.16 36.63 1149180
2019-12-24 36.61 36.80 36.49 36.50 347105
2019-12-26 36.64 36.86 36.50 36.80 696708
2019-12-27 36.95 36.95 36.55 36.73 832790
2019-12-30 36.79 36.86 36.39 36.44 893971
2019-12-31 36.32 36.53 36.15 36.40 988435
2020-01-02 36.50 36.75 35.97 36.46 1142526
2020-01-03 36.01 36.35 36.01 36.10 940267
2020-01-06 35.94 36.14 35.73 36.02 793322
2020-01-07 35.89 36.58 35.83 36.47 955722
2020-01-08 36.58 36.92 36.36 36.42 1799546
2020-01-09 36.50 36.67 36.20 36.50 850982
2020-01-10 36.55 36.59 35.99 36.09 1067149
2020-01-13 36.09 36.47 35.82 36.30 1206957
2020-01-14 36.13 36.77 35.91 36.54 1441545
2020-01-15 36.57 36.86 36.48 36.79 889594
2020-01-16 36.91 38.26 36.87 38.23 1835130
2020-01-17 38.31 38.84 38.31 38.58 1662667
2020-01-21 38.40 38.54 38.09 38.41 1416728
2020-01-22 38.41 38.60 38.13 38.40 1321156
2020-01-23 38.11 38.13 36.70 36.90 2407370
2020-01-24 36.94 36.94 35.64 36.04 2762270
2020-01-27 35.81 36.42 35.66 36.37 1838808
2020-01-28 36.50 36.82 36.17 36.62 1353070
2020-01-29 36.38 36.63 35.88 35.99 876059
2020-01-30 35.60 36.48 35.53 36.46 978498
2020-01-31 36.35 36.57 35.85 36.33 1604331
2020-02-03 36.50 37.25 36.41 36.83 1084722
2020-02-04 37.27 37.57 36.99 37.40 1072480
2020-02-05 37.81 38.21 37.45 37.93 1984727
2020-02-06 38.26 38.44 36.18 36.50 2530226
2020-02-07 36.45 36.46 35.89 36.37 1047945
2020-02-10 36.22 36.85 36.10 36.78 1441973
2020-02-11 36.85 36.85 36.18 36.61 926893
2020-02-12 36.77 37.22 36.72 37.16 907738
2020-02-13 36.95 37.74 36.95 37.52 1059421
2020-02-14 37.53 37.59 37.00 37.31 750538
2020-02-18 37.26 37.41 36.94 37.22 965582
2020-02-19 37.24 37.72 37.10 37.53 674170
2020-02-20 37.18 37.34 35.90 36.54 1605168
2020-02-21 36.29 36.84 35.48 35.50 1593492
2020-02-24 35.27 35.44 34.09 34.27 1503855
2020-02-25 34.41 34.55 32.65 32.83 1922764
2020-02-26 33.36 33.41 32.08 32.40 2761161
2020-02-27 31.99 32.56 30.99 30.99 2763464
2020-02-28 30.20 31.32 29.86 30.45 3917379
2020-03-02 30.48 31.79 30.07 31.79 2871340
2020-03-03 31.19 32.28 30.34 30.71 4065571
2020-03-04 31.04 31.27 30.13 30.67 2778676
2020-03-05 29.83 30.04 28.91 29.12 2206325
2020-03-06 27.71 28.79 27.55 28.52 2821346
2020-03-09 26.75 27.63 26.38 27.13 4129752
2020-03-10 27.96 28.98 26.77 28.76 3554906
2020-03-11 27.82 28.28 27.30 27.52 3077697
2020-03-12 26.55 26.66 24.29 25.56 3106716
2020-03-13 26.40 27.78 24.24 25.38 2710384
2020-03-16 23.30 24.38 22.68 23.19 3320633
2020-03-17 23.50 24.44 22.17 23.79 3156972
2020-03-18 22.54 23.26 20.64 21.41 3549323
2020-03-19 21.43 22.73 20.10 21.94 2025502
2020-03-20 22.30 22.77 19.92 20.05 3236809
2020-03-23 20.13 20.55 19.13 19.81 2577625
2020-03-24 20.82 21.73 20.17 21.65 2434903
2020-03-25 21.65 24.54 21.26 23.34 3077522
2020-03-26 23.46 24.78 23.46 24.60 2435400
2020-03-27 23.71 23.95 21.95 22.04 1979843
2020-03-30 22.11 23.97 21.52 23.77 1574965
2020-03-31 23.95 24.32 22.76 22.88 2087611
2020-04-01 21.85 22.18 21.26 21.57 1584697
2020-04-02 21.56 22.71 21.22 21.84 2515529
2020-04-03 21.73 21.97 21.20 21.59 1208699
2020-04-06 22.78 24.62 22.69 24.45 1489755
2020-04-07 25.69 26.44 24.90 24.97 1670459
2020-04-08 25.04 26.03 25.00 25.82 1529145
2020-04-09 25.92 26.56 25.17 25.64 1596297
2020-04-13 25.46 25.51 24.32 25.40 1554546
2020-04-14 25.80 26.18 25.39 26.01 967093
2020-04-15 25.15 25.25 24.55 25.17 1167780
2020-04-16 25.16 25.29 24.42 25.13 1872893
2020-04-17 25.75 26.33 25.52 26.23 1085599
2020-04-20 25.46 26.44 25.46 25.69 1896909
2020-04-21 24.91 25.38 24.78 25.05 1442356
2020-04-22 25.68 25.88 24.53 24.59 1501891
2020-04-23 24.63 25.10 23.91 24.45 1511996
2020-04-24 24.48 24.68 24.13 24.52 1422954
2020-04-27 24.83 26.24 24.78 26.01 1128176
2020-04-28 26.65 27.71 26.50 26.97 1157933
2020-04-29 27.73 28.24 27.69 27.95 1215529
2020-04-30 27.40 27.40 25.18 25.56 1787943
2020-05-01 25.00 25.38 24.67 25.02 803062
2020-05-04 24.85 24.96 24.21 24.63 1180126
2020-05-05 24.82 25.01 23.63 23.85 1413195
2020-05-06 23.89 24.72 23.39 24.61 1949814
2020-05-07 26.25 26.73 24.86 25.01 1810949
2020-05-08 25.62 25.95 25.32 25.73 949514
2020-05-11 25.81 25.81 24.78 25.45 845322
2020-05-12 25.59 25.76 24.89 24.89 995168
2020-05-13 24.72 24.76 23.38 24.06 1172572
2020-05-14 23.67 25.20 23.36 25.12 1753202
2020-05-15 24.97 25.57 24.69 25.50 1056403
2020-05-18 26.66 27.04 26.22 26.86 1144514
2020-05-19 26.72 27.48 26.46 26.94 741916
2020-05-20 27.04 27.76 26.95 27.37 942036
2020-05-21 27.07 27.63 27.07 27.23 666418
2020-05-22 27.16 27.48 27.04 27.37 739026
2020-05-26 28.40 28.77 28.08 28.59 855985
2020-05-27 28.99 29.73 28.68 29.30 923832
2020-05-28 29.42 29.62 28.53 28.66 937058
2020-05-29 28.56 28.93 28.07 28.78 1740199
2020-06-01 28.89 29.41 28.80 29.14 740725
2020-06-02 29.18 29.36 28.58 28.87 827617
2020-06-03 29.21 30.59 29.21 30.22 1326854
2020-06-04 30.03 30.43 29.58 29.95 1132039
2020-06-05 30.96 31.51 30.12 30.25 1659266
2020-06-08 30.39 32.05 30.39 31.68 2308833
2020-06-09 31.27 31.36 30.26 30.33 1187420
2020-06-10 30.13 30.25 29.12 29.73 1454389
2020-06-11 28.71 28.78 27.51 27.62 1697531
2020-06-12 28.38 28.62 27.28 27.95 1495456
2020-06-15 26.97 29.36 26.86 28.86 1310565
2020-06-16 29.70 30.02 27.72 28.02 1559377
2020-06-17 28.00 28.10 27.54 27.76 1861154
2020-06-18 27.57 28.69 27.48 28.66 1398942
2020-06-19 29.15 29.49 27.80 27.82 2375043
2020-06-22 27.55 27.77 27.17 27.60 1488117
2020-06-23 27.86 28.36 27.78 27.81 1278909
2020-06-24 27.39 27.59 26.46 27.01 1221045
2020-06-25 26.75 26.82 26.13 26.75 1739657
2020-06-26 26.62 26.62 25.40 25.75 2615718
2020-06-29 25.99 26.84 25.60 26.79 1446020
2020-06-30 26.76 26.90 26.44 26.84 1325594
2020-07-01 26.80 27.36 26.52 26.92 1851948
2020-07-02 27.46 27.65 26.46 26.55 1231477
2020-07-06 26.94 27.07 26.20 26.53 905345
2020-07-07 26.26 26.30 25.71 25.77 1007555
2020-07-08 25.76 25.76 25.10 25.39 840911
2020-07-09 25.28 25.36 24.03 24.46 1099023
2020-07-10 24.33 25.41 24.33 25.39 809592
2020-07-13 25.38 25.62 24.41 25.05 1655467
2020-07-14 24.67 25.48 24.54 25.13 1522588
2020-07-15 25.33 26.38 25.33 26.25 1449391
2020-07-16 25.95 26.54 25.89 26.40 977524
2020-07-17 26.51 26.51 25.14 25.26 2050289
2020-07-20 25.08 25.32 24.30 24.82 1498485
2020-07-21 24.97 25.72 24.95 25.35 1155668
2020-07-22 25.25 25.90 25.19 25.87 999484
2020-07-23 25.92 26.42 25.88 26.13 1029541
2020-07-24 26.48 27.20 26.18 26.49 864145
2020-07-27 26.38 26.54 25.44 25.69 1001228
2020-07-28 25.56 26.11 25.45 25.71 719780
2020-07-29 25.67 26.11 25.42 25.92 695955
2020-07-30 25.46 26.01 25.26 25.88 644532
2020-07-31 25.65 25.80 25.23 25.77 905337
2020-08-03 25.87 26.32 25.43 26.25 826547
2020-08-04 26.16 27.06 26.16 26.71 850555
2020-08-05 26.00 26.16 24.28 24.85 1923115
2020-08-06 24.98 25.41 24.73 25.16 1575986
2020-08-07 24.94 25.17 24.46 24.89 1874573
2020-08-10 24.90 25.05 24.40 24.68 1494532
2020-08-11 24.93 25.72 24.87 24.94 1603121
2020-08-12 25.17 25.37 24.82 25.21 1289217
2020-08-13 24.97 25.72 24.94 25.69 878144
2020-08-14 25.67 26.09 25.41 25.82 819332
2020-08-17 25.93 25.93 25.27 25.71 727624
2020-08-18 25.78 25.95 25.63 25.74 1051878
2020-08-19 25.78 26.24 25.75 25.92 793127
2020-08-20 25.73 26.05 25.58 25.92 693056
2020-08-21 25.78 26.06 25.62 26.01 906498
2020-08-24 25.99 27.19 25.99 27.05 1249997
2020-08-25 27.19 27.26 26.43 26.96 1205027
2020-08-26 26.80 27.31 26.75 27.15 1192899
2020-08-27 27.43 27.84 27.33 27.64 980910
2020-08-28 27.83 27.97 27.51 27.92 871273
2020-08-31 27.90 28.44 27.70 27.80 1509129
2020-09-01 27.36 27.56 27.07 27.49 1343783
2020-09-02 27.58 28.15 27.45 27.99 1138302
2020-09-03 28.28 28.74 27.36 27.51 1804271
2020-09-04 27.93 28.09 27.39 27.76 1433014
2020-09-08 27.59 28.34 27.57 27.84 1595009
2020-09-09 28.04 28.46 27.47 28.29 1888140
2020-09-10 28.37 28.79 27.95 28.15 1913719
2020-09-11 28.15 28.64 27.68 28.14 1245837
2020-09-14 28.42 29.28 28.31 28.70 1281697
2020-09-15 28.78 29.04 28.43 28.64 1101938
2020-09-16 28.79 29.87 28.76 29.46 2141721
2020-09-17 28.85 29.29 28.40 28.77 2262864
2020-09-18 28.72 28.72 27.62 28.00 3251533
2020-09-21 27.59 27.70 26.43 26.89 2101101
2020-09-22 26.90 27.16 26.61 26.95 2052161
2020-09-23 27.01 27.06 25.86 25.98 1276554
2020-09-24 26.12 26.44 25.61 26.22 922282
2020-09-25 26.01 26.89 26.01 26.78 1040585
2020-09-28 27.35 27.90 27.14 27.90 1044723
2020-09-29 27.94 28.00 27.26 27.82 908645
2020-09-30 27.95 28.61 27.65 27.97 1456043
2020-10-01 28.21 28.36 27.68 28.21 928934
2020-10-02 27.91 28.42 27.64 28.17 1110283
2020-10-05 28.42 28.95 28.19 28.89 601274
2020-10-06 28.97 29.18 28.01 28.12 1452392
2020-10-07 28.68 29.28 28.34 29.11 1054793
2020-10-08 29.35 29.65 29.06 29.63 721695
2020-10-09 29.91 30.04 29.16 29.20 926102
2020-10-12 29.43 29.50 28.96 29.13 1253100
2020-10-13 29.08 29.08 27.43 27.47 1570134
2020-10-14 27.47 27.74 27.09 27.13 950443
2020-10-15 26.92 27.23 26.62 27.20 992269
2020-10-16 27.31 27.43 26.81 27.12 715432
2020-10-19 27.19 27.25 26.20 26.25 833242
2020-10-20 26.54 26.54 26.09 26.18 1457582
2020-10-21 26.09 26.85 25.91 26.75 803356
2020-10-22 26.74 27.63 26.74 27.41 1829776
2020-10-23 27.32 27.57 26.69 26.94 1763239
2020-10-26 26.70 26.87 25.95 26.18 2529867
2020-10-27 26.10 26.19 25.88 26.00 1178758
2020-10-28 25.55 25.83 24.98 25.02 2046114
2020-10-29 24.90 25.54 24.81 25.39 1609509
2020-10-30 25.28 26.16 25.28 26.14 2209231
2020-11-02 26.44 27.00 25.98 26.89 2505065
2020-11-03 28.29 28.86 26.20 26.70 1454950
2020-11-04 27.16 27.16 25.11 25.43 2861915
2020-11-05 25.67 26.42 25.28 26.37 1280427
2020-11-06 26.25 26.33 25.38 25.61 1400001
2020-11-09 26.70 27.35 25.85 26.19 2287750
2020-11-10 25.82 26.93 25.76 26.70 1559917
2020-11-11 26.74 27.26 26.39 27.15 1216882
2020-11-12 26.91 26.96 25.27 25.45 2251780
2020-11-13 25.43 26.38 25.43 26.21 3104234
2020-11-16 26.55 27.25 26.42 26.75 2095110
2020-11-17 26.54 27.72 26.21 27.65 1601454
2020-11-18 27.67 27.76 27.13 27.13 1782257
2020-11-19 27.01 27.49 26.95 27.27 1004983
2020-11-20 27.24 27.58 27.07 27.44 1248344
2020-11-23 27.46 28.25 27.40 28.04 1022473
2020-11-24 28.36 29.39 28.17 29.21 1622958
2020-11-25 28.98 29.00 28.65 28.96 806417
2020-11-27 28.88 29.09 28.66 28.73 506019
2020-11-30 28.52 28.81 28.29 28.38 2144813
2020-12-01 28.65 30.04 28.58 29.70 1436639
2020-12-02 29.71 30.07 29.26 30.05 1101137
2020-12-03 30.10 30.41 29.70 29.77 1142047
2020-12-04 30.02 30.02 29.19 29.26 1831129
2020-12-07 29.01 29.44 28.92 29.31 2001114
2020-12-08 29.22 29.37 28.76 28.90 1575630
2020-12-09 29.05 29.16 28.58 28.73 1601749
2020-12-10 28.46 28.79 28.35 28.69 981133
2020-12-11 28.42 28.77 28.17 28.72 1453497
2020-12-14 29.09 29.19 28.32 28.34 1087270
2020-12-15 28.47 28.49 27.62 28.21 1245260
2020-12-16 28.26 28.44 28.00 28.11 976628
2020-12-17 28.30 28.31 27.57 28.16 2069157
2020-12-18 28.10 28.42 27.64 27.79 2945776
2020-12-21 27.47 27.59 27.02 27.39 1257905
2020-12-22 27.31 27.44 26.89 26.98 1208441
2020-12-23 27.09 27.84 27.03 27.75 1062972
2020-12-24 27.75 28.13 27.75 28.00 475955
2020-12-28 28.13 28.98 28.00 28.88 1022461
2020-12-29 29.04 29.05 28.63 28.79 694458
2020-12-30 28.95 29.23 28.70 28.70 756328
2020-12-31 28.70 29.02 28.66 28.88 650442
2021-01-04 29.01 29.38 28.15 28.41 1237057
2021-01-05 28.45 29.17 28.39 29.02 833679
2021-01-06 29.41 31.60 29.41 31.46 1768026
2021-01-07 31.02 31.41 30.20 30.23 2343476
2021-01-08 30.23 30.40 29.15 29.62 1838676
2021-01-11 29.34 29.93 29.24 29.70 1206998
2021-01-12 29.67 29.89 29.03 29.18 1251124
2021-01-13 28.99 29.39 28.67 29.31 1304446
2021-01-14 29.35 30.55 29.05 30.34 5169122
2021-01-15 30.20 30.66 29.87 30.39 3611794
2021-01-19 30.37 30.39 29.12 29.17 1807473
2021-01-20 29.25 30.28 29.24 29.94 2704353
2021-01-21 29.82 30.21 29.72 29.85 2285658
2021-01-22 29.76 29.76 28.94 29.17 1595694
2021-01-25 29.18 30.80 29.17 30.68 4717159
2021-01-26 30.94 33.59 30.92 33.40 3088589
2021-01-27 33.40 36.96 32.35 32.47 6830752
2021-01-28 32.22 32.98 30.54 30.62 2687156
2021-01-29 30.31 31.25 29.76 29.89 1688187
2021-02-01 29.86 30.84 29.66 30.65 1179509
2021-02-02 30.76 30.93 29.30 29.55 1439460
2021-02-03 29.44 29.76 29.07 29.15 2419297
2021-02-04 29.29 29.81 28.98 29.33 2012044
2021-02-05 29.38 30.55 29.08 30.31 1327673
2021-02-08 30.55 31.59 30.38 31.55 1600578
2021-02-09 31.97 31.97 29.61 29.69 1773087
2021-02-10 29.85 30.78 29.47 30.51 1827570
2021-02-11 30.45 30.96 30.27 30.75 922831
2021-02-12 30.67 31.69 30.61 31.45 1003210
2021-02-16 31.51 31.67 30.61 30.65 965223
2021-02-17 30.57 30.95 30.45 30.66 474666
2021-02-18 30.65 31.25 30.60 31.06 1023177
2021-02-19 31.15 32.55 31.15 32.37 1281605
2021-02-22 32.28 33.85 32.28 33.39 1277979
2021-02-23 33.48 33.98 32.38 32.87 1117395
2021-02-24 32.40 32.82 32.09 32.74 797611
2021-02-25 32.85 33.22 31.49 31.75 1069696
2021-02-26 31.60 32.45 31.44 31.93 1290013
2021-03-01 32.18 33.65 32.10 33.39 989291
2021-03-02 33.32 36.71 33.07 36.05 3052446
2021-03-03 36.07 38.25 35.73 37.09 2928112
2021-03-04 37.07 37.92 35.71 36.71 2013874
2021-03-05 37.71 39.14 36.79 39.04 2462699
2021-03-08 38.82 40.26 38.16 40.02 1362367
2021-03-09 39.88 39.88 37.90 38.24 1608796
2021-03-10 38.52 39.27 38.09 38.96 1154105
2021-03-11 38.64 40.07 38.60 39.41 972640
2021-03-12 39.46 40.39 39.39 40.00 1108525
2021-03-15 40.35 40.74 39.62 40.10 944717
2021-03-16 40.88 42.14 40.55 41.44 1527511
2021-03-17 41.30 41.42 39.25 40.45 1432947
2021-03-18 40.10 41.26 39.95 40.40 1206824
2021-03-19 40.36 40.94 40.03 40.35 2431275
2021-03-22 40.61 41.33 40.04 41.15 999812
2021-03-23 40.80 40.95 39.17 39.21 1358955
2021-03-24 39.28 39.51 37.90 37.95 1594419
2021-03-25 37.94 38.96 37.75 38.42 1630967
2021-03-26 38.46 38.48 33.96 36.17 3864122
2021-03-29 36.25 36.51 35.37 35.82 1729015
2021-03-30 35.83 36.46 35.38 35.84 1542412
2021-03-31 36.13 36.13 34.86 34.93 2810380
2021-04-01 35.18 35.42 34.55 35.00 2378458
2021-04-05 35.35 35.41 34.31 35.13 1246634
2021-04-06 34.77 36.07 34.77 35.77 1090762
2021-04-07 36.05 36.54 35.65 35.91 1129683
2021-04-08 35.90 36.19 35.21 35.63 1366175
2021-04-09 35.73 36.19 35.31 36.08 651650
2021-04-12 36.50 36.73 35.97 36.10 1118497
2021-04-13 35.98 36.79 35.90 36.35 1279437
2021-04-14 36.06 36.79 35.90 36.15 1512387
2021-04-15 36.52 37.28 36.27 36.77 1054482
2021-04-16 36.90 37.24 36.52 36.72 910004
2021-04-19 36.59 36.98 36.29 36.59 897480
2021-04-20 36.63 37.11 36.31 36.65 1092411
2021-04-21 36.65 37.59 36.35 37.36 1636620
2021-04-22 37.41 37.74 36.91 37.10 1734353
2021-04-23 37.12 37.65 37.08 37.34 781278
2021-04-26 37.37 37.49 36.69 37.07 856890
2021-04-27 37.10 37.48 36.84 37.25 727553
2021-04-28 37.23 37.23 36.59 36.88 771478
2021-04-29 37.08 37.26 36.56 36.83 876658
2021-04-30 36.82 36.83 36.19 36.38 840091
2021-05-03 36.63 36.72 35.76 35.78 890540
2021-05-04 35.86 36.15 35.31 35.80 890315
2021-05-05 35.69 35.90 35.35 35.54 1024252
2021-05-06 35.86 37.36 35.78 36.70 791163
2021-05-07 36.76 37.46 36.52 37.17 1049933
2021-05-10 37.26 37.84 36.91 37.25 1087548
2021-05-11 37.05 37.46 36.81 37.39 1041339
2021-05-12 37.41 37.67 36.39 36.49 1203059
2021-05-13 36.46 37.51 36.44 37.07 1036715
2021-05-14 36.96 37.11 36.21 36.27 1364040
2021-05-17 36.63 37.10 35.82 35.84 1283096
2021-05-18 35.98 36.80 35.98 36.32 938938
2021-05-19 35.99 36.43 35.77 36.22 1070435
2021-05-20 36.15 36.58 36.04 36.14 919556
2021-05-21 36.22 36.65 36.07 36.38 849261
2021-05-24 36.38 36.78 36.01 36.31 748764
2021-05-25 36.48 36.74 35.78 35.90 1036574
2021-05-26 35.91 36.77 35.74 36.16 1217340
2021-05-27 36.44 37.05 36.30 36.81 2762890
2021-05-28 37.02 37.02 35.98 36.28 981402
2021-06-01 36.60 36.66 35.95 35.99 1011881
2021-06-02 36.09 36.23 35.36 35.59 1409189
2021-06-03 35.58 35.80 34.78 35.16 1456194
2021-06-04 35.23 35.80 35.10 35.67 1054151
2021-06-07 35.68 36.00 35.38 35.60 686297
2021-06-08 35.56 35.65 34.95 35.16 1170978
2021-06-09 35.62 36.42 35.47 36.03 1105188
2021-06-10 36.01 36.26 35.73 35.86 622052
2021-06-11 35.91 36.24 35.85 36.20 591460
2021-06-14 36.25 36.37 35.65 35.96 808569
2021-06-15 36.07 36.38 35.72 35.98 813769
2021-06-16 35.92 36.18 35.63 35.93 850354
2021-06-17 35.90 36.24 35.35 35.44 927410
2021-06-18 35.28 36.21 35.23 35.78 2115383
2021-06-21 36.01 36.28 35.66 35.77 858216
2021-06-22 35.79 35.93 35.18 35.74 1313533
2021-06-23 35.69 36.04 35.59 35.70 1284816
2021-06-24 35.79 36.43 35.73 36.28 1118071
2021-06-25 36.29 36.89 36.16 36.39 1261777
2021-06-28 36.55 36.73 36.03 36.20 827420
2021-06-29 35.70 35.96 34.98 35.04 1109300
2021-06-30 35.19 35.25 34.73 35.20 865614
2021-07-01 35.27 35.86 34.97 35.56 815819
2021-07-02 35.71 35.71 35.23 35.37 529194
2021-07-06 35.23 35.49 34.01 34.73 1182438
2021-07-07 34.68 35.00 34.20 34.50 1004561
2021-07-08 34.38 34.38 33.58 33.81 906010
2021-07-09 33.80 34.63 33.75 34.51 790231
2021-07-12 34.41 34.91 34.03 34.90 721937
2021-07-13 34.98 34.98 33.91 33.97 1134371
2021-07-14 33.96 34.49 33.96 34.38 659593
2021-07-15 34.21 34.57 33.77 33.88 1279483
2021-07-16 33.88 33.95 33.31 33.37 1377957
2021-07-19 33.12 33.19 32.40 32.60 2828256
2021-07-20 32.60 33.00 32.37 32.87 2184657
2021-07-21 32.87 34.16 32.78 33.88 1705217
2021-07-22 33.95 33.95 33.18 33.75 774822
2021-07-23 33.83 34.09 33.52 34.01 515191
2021-07-26 33.79 34.62 33.79 34.32 815017
2021-07-27 34.12 34.28 33.85 33.96 694260
2021-07-28 33.97 34.32 33.32 34.02 951712
2021-07-29 34.16 34.60 33.92 33.94 1313569
2021-07-30 33.67 33.83 33.14 33.24 1921152
2021-08-02 33.29 33.54 33.23 33.29 912941
2021-08-03 33.38 33.38 31.87 32.82 968953
2021-08-04 32.67 33.03 32.38 32.64 893795
2021-08-05 33.38 34.86 33.18 34.29 2500707
2021-08-06 34.23 34.51 33.67 33.74 1236505
2021-08-09 33.61 33.66 33.32 33.50 1183375
2021-08-10 33.45 34.10 33.24 34.00 1240055
2021-08-11 34.03 34.62 33.80 34.54 2133815
2021-08-12 34.47 34.61 33.88 34.15 912997
2021-08-13 34.29 34.49 34.01 34.07 860870
2021-08-16 33.95 34.41 33.59 34.25 665213
2021-08-17 33.77 34.25 33.68 34.08 508460
2021-08-18 34.00 34.70 33.78 33.81 778616
2021-08-19 33.73 33.83 33.25 33.46 599389
2021-08-20 33.30 34.15 33.27 34.01 554512
2021-08-23 34.10 34.44 33.95 34.32 655133
2021-08-24 34.29 34.53 34.13 34.24 612522
2021-08-25 34.29 34.60 34.00 34.29 622189
2021-08-26 34.24 34.45 34.00 34.00 718495
2021-08-27 33.82 34.58 33.82 34.53 527346
2021-08-30 34.52 34.57 34.13 34.32 565075
2021-08-31 34.09 34.80 34.07 34.63 1145507
2021-09-01 34.66 34.77 34.16 34.24 1067643
2021-09-02 34.39 34.69 34.24 34.52 907714
2021-09-03 34.35 34.43 33.83 34.13 752659
2021-09-07 34.00 34.42 33.83 34.04 1172905
2021-09-08 33.95 34.35 33.29 33.30 962795
2021-09-09 33.36 33.78 33.14 33.67 1000015
2021-09-10 33.71 33.85 33.17 33.30 698610
2021-09-13 33.58 33.88 33.34 33.73 919233
2021-09-14 33.90 33.90 32.78 32.84 879944
2021-09-15 32.78 34.17 32.64 34.06 1097365
2021-09-16 34.05 34.85 33.87 34.69 980794
2021-09-17 34.63 35.58 34.60 35.10 2712219
2021-09-20 34.90 34.90 33.98 34.53 1016939
2021-09-21 34.73 35.17 34.24 34.48 1097904
2021-09-22 34.71 35.84 34.71 35.42 947725
2021-09-23 35.39 36.12 35.39 35.68 801550
2021-09-24 35.50 36.56 35.50 36.31 812426
2021-09-27 36.24 37.20 36.23 36.93 912690
2021-09-28 36.85 37.37 36.76 36.86 1076341
2021-09-29 36.84 37.33 36.63 37.25 788386
2021-09-30 37.61 38.04 37.10 37.12 1478836
2021-10-01 37.53 37.95 37.11 37.68 847250
2021-10-04 37.66 38.40 37.66 38.25 1091990
2021-10-05 38.37 38.86 38.26 38.63 802775
2021-10-06 38.32 38.52 37.88 38.36 940859
2021-10-07 38.71 39.24 38.52 38.84 982921
2021-10-08 39.00 39.87 38.99 39.08 989944
2021-10-11 39.08 39.38 38.88 38.90 438923
2021-10-12 38.86 39.26 38.57 38.82 512638
2021-10-13 38.96 39.34 38.85 39.11 773015
2021-10-14 39.39 39.64 39.05 39.41 857913
2021-10-15 39.46 39.67 38.85 38.97 1134962
2021-10-18 38.83 39.26 38.71 39.09 963774
2021-10-19 39.23 39.95 39.04 39.93 663853
2021-10-20 39.76 40.51 39.70 40.20 532380
2021-10-21 40.15 40.39 39.50 39.64 494919
2021-10-22 39.54 39.68 39.23 39.52 631181
2021-10-25 39.72 39.73 38.85 38.93 456008
2021-10-26 39.00 39.13 38.59 38.72 925229
2021-10-27 38.71 38.74 37.44 37.48 795089
2021-10-28 37.51 37.96 37.40 37.93 1181000
2021-10-29 37.96 37.96 36.52 36.96 2311779
2021-11-01 37.06 38.26 37.06 38.18 760993
2021-11-02 38.12 38.82 37.95 38.68 942840
2021-11-03 38.40 39.10 37.78 38.63 1252483
2021-11-04 38.64 38.64 36.85 38.42 1380219
2021-11-05 38.81 39.54 38.35 38.61 872586
2021-11-08 38.80 38.91 37.49 37.90 1565842
2021-11-09 37.92 38.20 37.56 37.70 976559
2021-11-10 37.81 38.50 37.64 37.81 560996
2021-11-11 37.60 38.39 37.25 38.22 851879
2021-11-12 37.93 38.51 37.93 38.15 814893
2021-11-15 38.17 38.93 38.17 38.42 736502
2021-11-16 38.44 38.44 37.58 37.61 779877
2021-11-17 37.61 37.74 37.28 37.54 749263
2021-11-18 37.49 37.66 36.88 36.92 1054272
2021-11-19 36.72 36.90 36.12 36.32 1206737
2021-11-22 36.36 36.47 35.93 36.07 1093135
2021-11-23 36.36 36.71 36.06 36.35 1132094
2021-11-24 36.08 36.14 35.66 35.88 1091551
2021-11-26 35.13 35.24 34.56 35.07 779971
2021-11-29 35.27 35.27 34.40 34.49 802077
2021-11-30 34.33 34.46 33.34 33.60 2355034
2021-12-01 33.92 34.26 32.19 32.22 1440884
2021-12-02 32.38 33.18 32.11 32.91 1145940
2021-12-03 32.92 33.58 32.92 33.54 1145163
2021-12-06 33.97 34.37 33.77 33.92 1094252
2021-12-07 34.10 34.64 33.86 33.95 961047
2021-12-08 34.09 34.73 34.01 34.28 1169917
2021-12-09 34.01 34.64 33.96 34.15 891311
2021-12-10 34.35 34.39 33.82 34.24 1360645
2021-12-13 33.94 34.13 33.28 33.80 1813774
2021-12-14 33.67 34.05 33.30 33.47 1948364
2021-12-15 33.47 33.81 32.85 33.73 2143846
2021-12-16 33.88 34.48 33.73 34.32 1724751
2021-12-17 34.56 35.14 33.99 34.22 13993193
2021-12-20 33.93 34.07 33.28 33.82 1523337
2021-12-21 34.10 34.80 33.82 34.21 1101229
2021-12-22 34.09 34.27 33.83 34.13 883162
2021-12-23 34.25 34.67 34.23 34.51 784722
2021-12-27 34.56 34.62 34.04 34.62 472055
2021-12-28 34.58 34.93 34.58 34.77 383761
2021-12-29 34.72 34.88 34.22 34.38 724841
2021-12-30 34.48 34.99 34.44 34.75 457239
2021-12-31 34.84 34.87 34.24 34.27 785233
2022-01-03 34.42 35.33 34.31 34.99 1100828
2022-01-04 35.19 35.63 35.06 35.13 1296510
2022-01-05 35.14 35.60 34.68 34.76 1028325
2022-01-06 34.94 35.91 34.89 35.48 1162830
2022-01-07 35.48 36.22 35.48 36.00 1167392
2022-01-10 36.15 36.35 35.55 35.97 1492085
2022-01-11 36.05 36.38 35.63 35.86 652291
2022-01-12 35.94 36.34 35.89 36.22 622382
2022-01-13 36.29 37.16 36.23 36.84 1195984
2022-01-14 36.71 37.76 36.52 37.70 1144891
2022-01-18 37.70 38.09 36.52 36.70 1022921
2022-01-19 36.87 37.21 36.28 36.48 876951
2022-01-20 36.48 37.12 35.26 35.27 924062
2022-01-21 35.10 35.53 34.62 34.82 933631
2022-01-24 34.70 35.91 34.69 35.86 2306734
2022-01-25 35.64 36.03 34.97 35.88 845796
2022-01-26 35.94 36.24 34.55 34.87 1098129
2022-01-27 34.88 35.72 34.87 35.01 997018
2022-01-28 34.96 36.75 34.79 36.71 1269714
2022-01-31 36.55 37.23 36.15 37.18 1105781
2022-02-01 37.35 37.56 36.92 36.99 1161117
2022-02-02 36.76 37.42 36.32 37.27 1019848
2022-02-03 37.25 37.75 36.99 37.45 707800
2022-02-04 37.37 37.68 36.94 37.25 808503
2022-02-07 37.41 37.73 37.08 37.18 797770
2022-02-08 37.37 37.71 37.05 37.35 913089
2022-02-09 37.82 39.99 37.77 39.92 1719544
2022-02-10 39.60 40.91 39.29 40.05 1282442
2022-02-11 39.81 40.50 39.33 39.45 1080348
2022-02-14 39.59 39.75 38.63 38.75 972699
2022-02-15 39.02 39.74 38.89 39.11 1099168
2022-02-16 38.66 39.06 38.19 38.91 1261881
2022-02-17 38.82 39.24 38.43 38.66 1321901
2022-02-18 38.60 39.05 37.84 38.54 1515746
2022-02-22 38.44 38.81 38.06 38.18 1964623
2022-02-23 38.53 38.53 37.36 37.43 1355447
2022-02-24 36.90 37.38 36.45 37.26 1077601
2022-02-25 37.43 38.54 37.10 38.23 960594
2022-02-28 37.72 38.46 37.51 38.26 1608475
2022-03-01 37.90 38.24 37.40 37.64 987466
2022-03-02 37.91 39.78 37.83 39.32 1097768
2022-03-03 39.34 39.87 39.09 39.53 845307
2022-03-04 39.15 39.26 38.68 39.07 782534
2022-03-07 38.95 39.31 37.99 38.03 1188739
2022-03-08 38.12 38.86 37.80 38.20 663926
2022-03-09 38.74 38.92 37.37 37.43 883199
2022-03-10 37.06 37.37 36.19 36.61 1025928
2022-03-11 36.74 37.35 36.11 36.18 736322
2022-03-14 36.67 37.28 35.57 35.72 1297341
2022-03-15 36.09 36.65 35.66 36.62 806626
2022-03-16 36.79 37.50 36.57 37.42 1095169
2022-03-17 37.17 37.17 35.92 37.05 1033082
2022-03-18 37.04 37.74 36.48 37.68 1781342
2022-03-21 37.64 38.67 37.25 37.54 2425982
2022-03-22 37.80 38.28 37.65 37.76 646314
2022-03-23 37.60 37.84 37.18 37.18 593030
2022-03-24 37.17 37.74 37.11 37.57 507841
2022-03-25 37.59 38.29 37.59 37.82 712998
2022-03-28 37.75 37.84 36.81 37.27 450357
2022-03-29 37.66 37.80 37.27 37.56 449489
2022-03-30 37.53 37.74 36.70 36.83 1174910
2022-03-31 36.69 37.20 36.24 36.28 679732
2022-04-01 36.62 36.74 35.91 36.17 770906
2022-04-04 36.08 36.42 35.24 36.41 617068
2022-04-05 36.20 36.56 35.38 35.55 758689
2022-04-06 35.53 35.69 35.12 35.62 974461
2022-04-07 35.50 35.77 34.75 35.33 693799
2022-04-08 35.35 36.03 35.35 35.76 740709
2022-04-11 35.74 36.29 35.39 35.51 726083
2022-04-12 35.70 36.09 35.34 35.61 750468
2022-04-13 35.68 36.02 35.63 35.93 608511
2022-04-14 35.99 36.40 35.81 35.85 1431486
2022-04-18 35.91 36.17 35.70 35.97 719750
2022-04-19 36.13 36.34 35.74 36.20 667866
2022-04-20 36.13 36.61 35.00 36.48 924977
2022-04-21 36.68 37.06 35.79 35.88 1353793
2022-04-22 35.78 35.91 35.20 35.33 782801
2022-04-25 35.12 35.34 34.54 35.18 1093516
2022-04-26 34.93 35.06 33.97 34.01 1104843
2022-04-27 34.05 34.25 33.25 33.78 1202731
2022-04-28 33.96 34.39 33.66 33.92 860563
2022-04-29 33.89 34.16 33.16 33.24 802490
2022-05-02 33.42 33.97 33.31 33.86 994268
2022-05-03 33.93 34.16 33.41 33.63 877544
2022-05-04 33.56 34.42 33.44 34.37 569310
2022-05-05 34.07 34.37 33.54 33.72 931976
2022-05-06 33.56 33.64 31.71 32.06 1387839
2022-05-09 31.79 31.97 30.47 30.57 2421760
2022-05-10 30.89 30.95 28.96 29.90 1879565
2022-05-11 29.95 31.19 29.95 30.56 1747326
2022-05-12 30.50 31.01 29.84 30.86 2057538
2022-05-13 31.37 31.54 30.90 31.24 1216707
2022-05-16 31.19 31.36 30.88 31.11 829055
2022-05-17 31.40 32.17 31.39 31.97 2167174
2022-05-18 31.79 31.83 30.79 30.89 1163392
2022-05-19 30.76 31.11 30.49 30.79 1045600
2022-05-20 31.04 31.26 30.58 30.94 1005103
2022-05-23 31.41 31.82 30.83 31.62 1718321
2022-05-24 31.41 31.41 29.83 30.00 1861624
2022-05-25 29.98 30.95 29.98 30.77 1204627
2022-05-26 30.89 31.87 30.83 31.81 934054
2022-05-27 31.85 32.75 31.75 32.69 872745
2022-05-31 32.72 32.88 32.40 32.71 2440821
2022-06-01 32.90 32.99 31.58 32.15 1729652
2022-06-02 31.89 32.21 31.29 31.86 944313
2022-06-03 31.66 31.86 31.43 31.65 745434
2022-06-06 31.83 31.93 31.41 31.59 899279
2022-06-07 31.30 32.11 31.21 32.04 774835
2022-06-08 31.81 32.31 31.43 31.49 846270
2022-06-09 31.45 31.56 30.96 30.98 598622
2022-06-10 30.58 30.71 30.02 30.03 1215094
2022-06-13 29.70 29.70 28.99 29.21 1551600
2022-06-14 29.23 29.90 29.07 29.65 1091020
2022-06-15 29.88 30.88 29.79 30.44 1421636
2022-06-16 29.85 30.14 29.20 29.80 1525442
2022-06-17 29.78 30.34 29.53 29.69 2506983
2022-06-21 29.87 30.58 29.79 30.14 2009262
2022-06-22 29.85 30.12 29.48 29.72 1309690
2022-06-23 29.74 29.83 29.28 29.67 1026098
2022-06-24 29.92 30.65 29.78 30.35 1395183
2022-06-27 30.42 30.58 30.10 30.52 604774
2022-06-28 30.59 30.94 30.19 30.22 799448
2022-06-29 30.25 30.41 29.58 30.14 677389
2022-06-30 29.93 30.27 29.52 29.70 848112
2022-07-01 29.52 30.61 29.52 30.59 630200
2022-07-05 30.15 30.63 29.71 30.63 862583
2022-07-06 30.70 31.03 30.03 30.57 1238820
2022-07-07 30.69 31.10 30.60 30.82 960837
2022-07-08 30.93 31.09 30.48 30.63 881806
2022-07-11 30.44 30.56 30.07 30.28 772714
2022-07-12 30.11 31.01 30.11 30.62 825119
2022-07-13 30.36 30.52 29.49 30.37 1199513
2022-07-14 30.03 30.17 29.74 30.02 640626
2022-07-15 30.45 31.06 30.30 31.03 642327
2022-07-18 30.75 31.14 30.31 30.73 1142546
2022-07-19 31.13 31.72 31.09 31.65 612758
2022-07-20 31.76 32.32 31.58 32.17 724901
2022-07-21 32.23 32.42 31.88 32.42 824186
2022-07-22 32.40 32.76 32.20 32.57 533225
2022-07-25 32.76 32.97 32.46 32.65 738490
2022-07-26 32.42 32.58 31.33 31.57 527067
2022-07-27 31.81 32.16 31.54 32.10 1312089
2022-07-28 32.06 32.42 31.55 32.37 431914
2022-07-29 32.28 32.33 30.73 30.90 1357100
2022-08-01 30.79 31.17 30.63 31.10 818362
2022-08-02 31.11 31.41 30.86 30.93 698866
2022-08-03 30.97 31.50 30.92 31.29 494359
2022-08-04 31.25 31.65 31.03 31.19 615452
2022-08-05 30.86 31.19 30.60 31.00 538320
2022-08-08 31.14 31.45 31.01 31.13 550885
2022-08-09 31.23 31.62 31.06 31.35 705512
2022-08-10 32.00 32.99 31.85 32.37 1253357
2022-08-11 32.69 33.75 32.69 33.66 1615267
2022-08-12 33.76 34.00 33.38 33.75 998399
2022-08-15 33.49 33.65 33.22 33.57 1806048
2022-08-16 33.49 33.87 33.38 33.74 982167
2022-08-17 33.52 33.75 33.26 33.43 541061
2022-08-18 33.54 33.67 33.13 33.23 668635
2022-08-19 33.08 33.15 32.73 32.91 672509
2022-08-22 32.60 32.60 31.83 31.99 887973
2022-08-23 32.01 32.44 31.70 31.82 1360957
2022-08-24 31.82 32.41 31.61 32.08 741146
2022-08-25 32.31 32.40 32.06 32.29 1275488
2022-08-26 32.33 32.68 31.64 31.72 1019715
2022-08-29 31.69 31.96 31.33 31.73 1802413
2022-08-30 31.75 31.85 31.38 31.64 1528805
2022-08-31 31.70 32.12 31.60 31.62 1384392
2022-09-01 31.55 31.62 31.21 31.53 1302936
2022-09-02 31.86 32.03 31.16 31.24 840938
2022-09-06 31.32 31.32 30.24 30.55 2810324
2022-09-07 30.52 30.98 30.40 30.87 1699801
2022-09-08 30.65 30.95 30.14 30.94 947029
2022-09-09 31.06 32.04 31.06 31.97 714196
2022-09-12 32.15 32.41 32.03 32.30 752239
2022-09-13 31.75 31.94 31.04 31.10 1699577
2022-09-14 31.17 31.17 30.34 31.03 1810164
2022-09-15 31.03 32.28 31.01 32.03 1273399
2022-09-16 32.01 32.07 30.82 31.19 3267794
2022-09-19 31.06 31.98 31.01 31.95 1201174
2022-09-20 31.80 31.88 31.43 31.70 1144520
2022-09-21 31.83 31.96 30.39 30.40 828990
2022-09-22 30.41 30.49 29.87 29.89 685715
2022-09-23 29.71 29.71 29.02 29.47 760326
2022-09-26 29.29 29.79 28.87 28.96 848081
2022-09-27 29.14 29.58 28.57 28.71 903907
2022-09-28 28.76 29.28 28.57 29.18 1151064
2022-09-29 28.78 28.87 28.13 28.37 1244825
2022-09-30 28.48 29.09 28.39 28.50 1153646
2022-10-03 28.87 29.08 28.39 29.04 1083399
2022-10-04 29.29 30.07 29.19 29.98 1452134
2022-10-05 29.61 29.73 29.15 29.25 869593
2022-10-06 29.61 29.68 28.88 29.01 899727
2022-10-07 28.85 29.26 28.63 29.11 3538611
2022-10-10 29.17 29.50 28.86 28.93 1134840
2022-10-11 28.75 28.88 28.24 28.53 709178
2022-10-12 28.53 28.68 28.16 28.29 970609
2022-10-13 27.88 29.44 27.86 29.38 1212508
2022-10-14 29.50 29.79 29.00 29.16 1652796
2022-10-17 27.92 28.10 26.54 26.80 4539122
2022-10-18 27.34 28.09 27.06 27.58 2080656
2022-10-19 27.47 28.10 27.27 27.66 1403452
2022-10-20 27.78 27.86 27.32 27.36 1168714
2022-10-21 27.28 27.90 27.19 27.61 929005
2022-10-24 27.84 28.02 27.32 27.73 1196285
2022-10-25 27.70 28.10 27.54 28.00 1024547
2022-10-26 28.21 28.32 27.22 27.26 1279853
2022-10-27 27.52 27.57 26.43 26.57 1304945
2022-10-28 26.79 27.28 26.49 27.21 1236124
2022-10-31 27.25 27.31 26.90 27.20 1322718
2022-11-01 28.09 29.46 27.81 28.61 1495319
2022-11-02 28.41 29.18 28.13 28.17 1057945
2022-11-03 27.92 28.20 27.59 28.02 1215779
2022-11-04 28.37 28.52 27.29 27.83 1116034
2022-11-07 28.11 28.28 27.08 27.44 1434125
2022-11-08 27.57 28.04 27.24 27.62 1149139
2022-11-09 27.08 27.15 26.35 26.66 1581250
2022-11-10 27.57 28.01 27.36 27.70 1910784
2022-11-11 27.91 28.91 27.76 28.76 1040631
2022-11-14 28.76 29.37 28.76 28.79 1267691
2022-11-15 29.00 29.56 28.72 28.99 1083617
2022-11-16 29.08 29.08 28.28 28.86 1651578
2022-11-17 28.45 29.00 28.45 28.84 994739
2022-11-18 29.18 29.29 28.89 29.14 647703
2022-11-21 29.28 29.34 28.56 28.84 857470
2022-11-22 28.90 29.24 28.88 29.12 1380325
2022-11-23 29.16 29.33 28.96 29.25 1529019
2022-11-25 29.19 29.49 29.17 29.45 469678
2022-11-28 29.35 29.57 29.04 29.25 1092737
2022-11-29 29.19 29.95 29.03 29.94 851815
2022-11-30 29.86 30.58 29.51 30.52 1423929
2022-12-01 30.62 30.87 29.96 30.28 984622
2022-12-02 30.00 30.63 29.86 30.61 1220963
2022-12-05 30.43 30.72 30.09 30.15 675255
2022-12-06 30.23 30.37 29.08 29.23 1432216
2022-12-07 29.24 29.24 28.55 28.92 842040
2022-12-08 29.02 29.73 28.86 29.26 3296224
2022-12-09 29.26 29.68 29.07 29.41 1469357
2022-12-12 29.31 29.67 29.17 29.66 784908
2022-12-13 30.11 30.79 29.88 30.04 1600934
2022-12-14 29.91 30.37 29.61 29.77 1229797
2022-12-15 29.32 29.62 28.73 28.74 1547743
2022-12-16 28.57 28.93 28.47 28.68 3506718
2022-12-19 28.57 28.62 27.46 27.63 1602648
2022-12-20 27.61 28.14 27.53 28.10 1153249
2022-12-21 28.22 28.57 28.15 28.39 600377
2022-12-22 28.16 28.63 28.08 28.54 796052
2022-12-23 28.54 28.89 28.54 28.85 574962
2022-12-27 28.75 28.81 28.36 28.66 536270
2022-12-28 28.71 28.71 28.15 28.15 329038
2022-12-29 28.30 28.87 28.24 28.58 722022
2022-12-30 28.38 28.47 28.06 28.45 903589
2023-01-03 28.44 28.70 28.15 28.34 1204120
2023-01-04 28.56 29.42 28.22 29.37 965439
2023-01-05 29.25 29.33 28.79 28.95 793325
2023-01-06 29.21 29.87 29.08 29.80 1127315
2023-01-09 29.80 30.04 29.38 29.40 2975385
2023-01-10 29.36 30.03 29.30 29.98 3472678
2023-01-11 30.14 30.21 29.63 30.09 808209
2023-01-12 30.14 30.39 29.80 30.25 694970
2023-01-13 30.03 30.42 29.95 30.31 861284
2023-01-17 30.39 30.49 29.81 29.88 2225285
2023-01-18 29.90 30.15 29.51 29.52 574208
2023-01-19 29.33 29.47 28.95 29.41 998945
2023-01-20 29.53 29.71 29.28 29.71 1336877
2023-01-23 29.74 30.77 29.68 30.69 774692
2023-01-24 30.54 30.78 30.41 30.63 699134
2023-01-25 30.82 31.77 30.51 31.33 1154586
2023-01-26 31.41 31.79 31.30 31.72 622806
2023-01-27 31.58 31.80 31.45 31.62 470470
2023-01-30 31.37 31.62 31.25 31.41 1144105
2023-01-31 31.54 31.70 31.28 31.70 590499
2023-02-01 31.44 32.17 31.23 32.01 827527
2023-02-02 32.01 32.94 31.98 32.71 709015
2023-02-03 32.41 32.67 32.23 32.30 1819110
2023-02-06 32.12 32.12 31.56 31.81 606365
2023-02-07 31.65 31.88 31.21 31.80 1589655
2023-02-08 33.17 34.31 32.89 33.21 2000981
2023-02-09 33.55 33.94 33.08 33.21 1670241
2023-02-10 33.14 33.45 32.94 33.20 983703
2023-02-13 33.18 33.48 32.88 33.08 812713
2023-02-14 32.89 33.36 32.76 33.13 639358
2023-02-15 33.11 34.37 33.03 34.36 1071419
2023-02-16 33.93 34.42 33.85 33.99 1065899
2023-02-17 33.99 34.38 33.72 34.22 1623406
2023-02-21 33.83 34.27 33.34 33.36 1662471
2023-02-22 33.40 33.85 33.34 33.68 964727
2023-02-23 33.63 33.93 33.18 33.57 2852220
2023-02-24 33.05 33.36 32.94 33.06 815753
2023-02-27 33.24 33.27 32.81 32.85 1069537
2023-02-28 32.59 32.82 32.09 32.25 1241256
2023-03-01 32.12 32.21 31.86 32.04 1440636
2023-03-02 31.99 32.36 31.92 32.30 1428721
2023-03-03 32.43 32.54 32.08 32.20 991892
2023-03-06 32.39 32.69 31.96 32.07 1749321
2023-03-07 32.12 32.38 31.91 31.97 1000310
2023-03-08 32.00 32.24 31.64 31.84 1761157
2023-03-09 31.87 32.04 30.61 30.63 828150
2023-03-10 30.46 30.71 30.16 30.51 1047818
2023-03-13 30.12 30.38 29.64 29.73 1949623
2023-03-14 30.14 30.52 29.87 30.19 1444908
2023-03-15 29.72 30.10 29.58 29.83 1408501
2023-03-16 29.73 30.33 29.60 30.22 874738
2023-03-17 30.20 30.36 29.98 30.10 2422518
2023-03-20 30.10 30.92 30.01 30.70 882886
2023-03-21 30.96 31.31 30.73 31.03 1044371
2023-03-22 30.95 31.27 30.56 30.57 831712
2023-03-23 30.65 31.44 30.65 30.91 671775
2023-03-24 30.65 30.65 29.58 30.38 851954
2023-03-27 30.44 31.29 30.44 30.98 787666
2023-03-28 30.13 30.65 30.07 30.13 903413
2023-03-29 30.48 30.60 30.27 30.52 990352
2023-03-30 30.69 31.09 30.68 30.89 787771
2023-03-31 31.05 31.33 30.97 31.31 1149592
2023-04-03 31.30 31.57 31.20 31.37 940815
2023-04-04 31.47 31.63 30.89 31.16 717987
2023-04-05 30.91 31.13 30.73 31.02 664683
2023-04-06 30.76 30.93 30.55 30.74 755582
2023-04-10 30.68 31.23 30.68 31.19 559705
2023-04-11 31.13 31.70 31.13 31.47 826939
2023-04-12 31.68 31.79 30.94 31.01 615200
2023-04-13 31.17 31.33 31.05 31.17 651553
2023-04-14 31.06 31.22 30.47 30.75 877000
2023-04-17 30.84 31.27 30.71 31.22 889116
2023-04-18 31.20 31.37 30.92 31.20 1725498
2023-04-19 30.75 31.18 30.07 31.06 1181775
2023-04-20 30.88 31.18 30.74 30.89 716331
2023-04-21 30.82 30.86 30.27 30.82 1048655
2023-04-24 30.87 31.02 29.27 29.91 3620153
2023-04-25 29.73 30.15 29.49 29.72 1304708
2023-04-26 29.66 30.13 29.63 29.73 1260504
2023-04-27 29.83 30.19 29.28 30.15 1044155
2023-04-28 30.00 30.75 30.00 30.54 1243832
2023-05-01 30.44 30.91 30.40 30.62 957312
2023-05-02 30.44 30.45 29.83 30.33 678858
2023-05-03 30.45 30.70 29.95 29.97 783963
2023-05-04 29.32 29.45 28.53 28.63 1449435
2023-05-05 28.86 29.49 28.82 29.39 764855
2023-05-08 29.48 29.69 29.26 29.56 916353
2023-05-09 29.80 30.45 29.05 29.12 1379149
2023-05-10 29.51 29.55 28.14 28.64 1505210
2023-05-11 28.43 28.54 27.79 28.16 1227487
2023-05-12 28.05 28.32 27.82 28.27 1131078
2023-05-15 28.23 28.63 28.04 28.62 1092954
2023-05-16 28.65 28.69 28.17 28.21 1329909
2023-05-17 28.45 28.96 28.20 28.93 1030390
2023-05-18 28.84 29.07 28.36 28.70 973985
2023-05-19 28.77 29.02 28.69 28.92 1216465
2023-05-22 29.07 29.26 28.79 28.96 859125
2023-05-23 28.91 29.38 28.91 28.98 1068131
2023-05-24 28.99 29.07 28.61 28.65 579667
2023-05-25 28.68 29.08 28.45 28.92 4625523
2023-05-26 28.97 29.42 28.97 29.25 1988070
2023-05-30 29.22 29.52 29.13 29.29 1527057
2023-05-31 29.20 29.35 28.89 29.21 6428398
2023-06-01 29.27 29.52 28.98 29.20 1137490
2023-06-02 29.38 29.91 29.36 29.84 1739670
2023-06-05 29.82 30.12 29.75 30.08 771264
2023-06-06 30.04 30.55 29.85 30.45 1437580
2023-06-07 30.64 31.36 30.53 31.18 938992
2023-06-08 31.10 31.64 31.06 31.62 670973
2023-06-09 31.69 31.76 31.29 31.40 1346148
2023-06-12 31.40 31.62 31.16 31.36 935175
2023-06-13 31.41 31.67 31.13 31.18 1424136
2023-06-14 31.19 31.67 30.96 31.19 881688
2023-06-15 31.19 31.69 31.01 31.55 1076499
2023-06-16 31.58 31.81 31.35 31.50 1735166
2023-06-20 31.37 31.50 30.87 31.09 1767058
2023-06-21 31.15 31.21 30.84 31.03 751418
2023-06-22 31.05 31.06 30.67 30.82 2049704
2023-06-23 30.64 30.73 30.49 30.63 1548291
2023-06-26 30.67 31.16 30.64 31.07 596536
2023-06-27 31.06 32.28 31.06 32.15 818205
2023-06-28 32.03 32.21 31.85 32.09 624843
2023-06-29 32.05 32.27 31.89 32.11 692600
2023-06-30 32.27 32.36 31.79 31.89 1023771
2023-07-03 31.78 32.24 31.64 32.22 309127
2023-07-05 32.06 32.30 31.71 32.03 1310239
2023-07-06 31.77 31.93 31.57 31.85 654560
2023-07-07 31.72 32.16 31.66 31.92 984421
2023-07-10 31.37 31.92 31.15 31.61 1305704
2023-07-11 31.74 31.82 31.55 31.70 840245
2023-07-12 31.90 32.39 31.61 31.62 666631
2023-07-13 31.70 31.84 31.30 31.62 633258
2023-07-14 31.53 31.53 30.89 31.13 677008
2023-07-17 31.19 31.40 30.94 31.35 631138
2023-07-18 31.38 32.13 31.38 31.87 602126
2023-07-19 31.87 32.09 31.42 31.68 682036
2023-07-20 31.76 31.85 31.45 31.73 561086
2023-07-21 31.67 31.70 31.30 31.42 933631
2023-07-24 31.41 31.49 30.90 31.14 1400962
2023-07-25 31.03 31.28 30.89 30.98 837268
2023-07-26 30.98 31.35 30.88 31.17 884627
2023-07-27 31.23 31.56 31.00 31.03 792083
2023-07-28 31.25 31.40 30.89 31.12 1222142
2023-07-31 31.18 31.70 31.18 31.41 655779
2023-08-01 31.40 31.43 31.17 31.23 531035
2023-08-02 31.18 31.36 31.09 31.26 686522
2023-08-03 31.30 31.30 30.73 30.99 1714605
2023-08-04 31.02 31.50 30.79 31.08 1058923
2023-08-07 31.26 31.39 31.07 31.14 768466
2023-08-08 32.66 33.02 32.28 32.87 2407700
2023-08-09 32.79 33.24 32.42 32.53 1103071
2023-08-10 32.63 32.86 32.09 32.27 1650292
2023-08-11 32.25 32.71 32.09 32.45 808587
2023-08-14 32.34 32.44 31.64 31.76 1046019
2023-08-15 31.60 32.03 31.28 31.90 721070
2023-08-16 31.76 32.05 31.43 31.46 881904
2023-08-17 31.54 31.54 30.93 30.93 975137
2023-08-18 30.89 31.39 30.82 31.29 723602
2023-08-21 31.14 31.38 30.86 30.99 738130
2023-08-22 30.89 31.10 30.54 30.59 990184
2023-08-23 30.61 30.69 30.46 30.64 1517259
2023-08-24 30.56 30.77 30.17 30.29 997290
2023-08-25 30.30 30.52 30.00 30.15 635178
2023-08-28 30.25 30.51 30.19 30.43 673477
2023-08-29 30.21 30.68 30.18 30.52 690807
2023-08-30 30.48 30.98 30.46 30.89 594223
2023-08-31 30.89 31.02 30.44 30.52 1743925
2023-09-01 30.66 30.66 28.71 28.75 1418848
2023-09-05 28.64 29.55 28.54 29.05 1136579
2023-09-06 28.96 29.24 28.80 28.99 922545
2023-09-07 29.04 29.05 28.40 28.46 1225579
2023-09-08 28.51 28.91 28.48 28.90 566995
2023-09-11 29.20 29.20 29.20 29.20 800
2023-09-12 29.12 29.67 29.07 29.58 722283
2023-09-13 29.64 29.73 28.91 28.95 1176501
2023-09-14 29.23 29.59 29.07 29.52 1004191
2023-09-15 29.60 29.98 29.25 29.30 2492864
2023-09-18 29.18 29.31 28.84 29.17 1285293
2023-09-19 29.18 29.50 29.16 29.41 1205989
2023-09-20 29.51 29.60 28.71 28.73 1422279
2023-09-21 28.70 29.76 28.68 29.59 1591310
2023-09-22 29.52 29.68 28.83 28.85 1357934
2023-09-25 28.80 28.96 28.49 28.76 915291
2023-09-26 28.51 28.95 28.36 28.54 968199
2023-09-27 28.65 28.80 28.20 28.63 1043175
2023-09-28 28.63 29.21 28.60 28.86 1010837
2023-09-29 28.84 29.17 28.79 28.88 965816
2023-10-02 28.87 28.88 28.41 28.57 976047
2023-10-03 28.42 28.48 28.00 28.03 1323256
2023-10-04 28.00 28.13 27.62 28.05 881420
2023-10-05 28.08 28.27 27.68 27.98 564012
2023-10-06 27.71 28.27 27.69 28.13 615585
2023-10-09 27.94 28.72 27.86 28.61 681931
2023-10-10 28.65 29.01 28.64 28.92 885743
2023-10-11 29.03 29.24 28.68 28.81 698260
2023-10-12 28.80 28.85 28.30 28.40 753978
2023-10-13 28.44 28.66 28.40 28.58 698346
2023-10-16 28.69 29.38 28.69 29.18 607138
2023-10-17 28.45 29.59 28.45 29.41 1078763
2023-10-18 29.33 29.50 29.00 29.02 640159
2023-10-19 29.06 29.18 28.45 28.51 1110422
2023-10-20 28.61 28.61 28.26 28.30 837245
2023-10-23 28.29 28.50 28.03 28.07 804311
2023-10-24 28.20 28.46 27.92 28.08 943253
2023-10-25 28.03 28.22 27.82 27.83 804245
2023-10-26 27.82 27.84 27.19 27.44 1049412
2023-10-27 27.41 27.65 27.05 27.11 982236
2023-10-30 27.39 27.42 27.05 27.22 866194
2023-10-31 27.28 27.98 27.28 27.91 1212351
2023-11-01 28.06 28.08 27.61 27.90 1518011
2023-11-02 28.20 28.77 26.20 28.45 1558830
2023-11-03 28.50 29.69 28.38 29.33 1302412
2023-11-06 29.16 29.31 28.64 28.87 1207104
2023-11-07 28.83 28.92 28.46 28.49 1562316
2023-11-08 28.49 28.49 27.99 28.20 1029672
2023-11-09 28.94 29.05 27.60 27.70 1519629
2023-11-10 27.76 28.20 27.64 28.08 804876
2023-11-13 28.08 28.08 27.46 27.57 1181392
2023-11-14 27.99 28.46 27.99 28.12 1200952
2023-11-15 28.21 28.57 27.92 28.46 1312213
2023-11-16 28.51 28.73 27.88 28.14 8150401
2023-11-17 28.39 28.50 28.19 28.43 1821368
2023-11-20 28.45 28.79 28.29 28.64 1877971
2023-11-21 28.70 28.83 28.23 28.29 2157387
2023-11-22 28.44 28.49 28.15 28.35 1581441
2023-11-24 28.42 28.59 28.41 28.44 1046295
2023-11-27 28.39 28.39 28.13 28.24 2251324
2023-11-28 28.26 28.26 27.85 27.88 1329589
2023-11-29 28.11 28.11 27.47 27.69 1813635
2023-11-30 27.66 27.84 27.41 27.66 4057716
2023-12-01 27.78 28.42 27.66 28.26 1404920
2023-12-04 28.19 28.43 27.98 28.17 3508101
2023-12-05 28.05 28.09 27.13 27.46 2199887
2023-12-06 27.59 27.67 27.22 27.29 2239711
2023-12-07 27.32 27.62 27.20 27.33 2187547
2023-12-08 27.40 28.12 27.40 28.01 1794781
2023-12-11 27.98 28.07 27.62 27.62 2324078
2023-12-12 27.70 27.70 27.07 27.15 1944074
2023-12-13 27.09 27.61 26.81 27.61 2206476
2023-12-14 27.90 28.70 27.85 28.00 2475986
2023-12-15 28.01 28.17 27.53 27.65 3906014
2023-12-18 27.79 27.86 27.37 27.63 2049266
2023-12-19 27.67 27.90 27.55 27.90 1544439
2023-12-20 27.90 28.00 27.43 27.46 1904187
2023-12-21 27.60 27.98 27.35 27.89 1068229
2023-12-22 27.90 28.22 27.59 27.75 1204781
2023-12-26 27.83 27.90 27.41 27.85 968407
2023-12-27 27.82 27.88 27.61 27.64 1297320
2023-12-28 27.70 27.90 27.57 27.70 852707
2023-12-29 27.67 27.77 27.49 27.65 1158621
2024-01-02 27.79 28.41 27.46 28.14 1510726
2024-01-03 28.00 28.29 27.83 27.97 980738
2024-01-04 28.03 28.11 27.77 27.99 1257669
2024-01-05 27.99 28.45 27.92 28.10 1318207
2024-01-08 28.10 28.56 27.97 28.48 934081
2024-01-09 28.25 28.46 28.12 28.17 1185293
2024-01-10 27.97 28.57 27.78 28.50 1283869
2024-01-11 28.48 28.67 28.21 28.62 1529145
2024-01-12 28.76 28.90 28.52 28.75 779983
2024-01-16 28.68 28.68 28.21 28.45 978964
2024-01-17 28.26 28.67 28.16 28.38 919182
2024-01-18 28.44 28.71 28.21 28.58 989073
2024-01-19 28.72 28.81 28.33 28.73 798482
2024-01-22 28.79 29.11 28.78 28.94 766179
2024-01-23 29.14 29.37 28.93 29.18 678725
2024-01-24 29.37 29.37 28.97 29.06 796719
2024-01-25 29.25 29.82 29.25 29.71 1149127
2024-01-26 29.74 29.89 29.66 29.74 731511
2024-01-29 29.75 29.94 29.61 29.92 738062
2024-01-30 29.89 30.00 29.75 29.80 641853
2024-01-31 29.91 30.41 29.70 30.01 1813045
2024-02-01 30.01 30.16 29.58 30.12 927854
2024-02-02 29.86 30.01 29.43 29.56 1050607
2024-02-05 29.29 29.46 29.16 29.18 1004058
2024-02-06 29.24 29.55 29.03 29.34 1037733
2024-02-07 30.50 30.50 27.31 27.44 2547114
2024-02-08 27.37 27.72 26.41 26.62 2124970
2024-02-09 26.72 27.58 26.61 27.45 1916505
2024-02-12 27.46 28.16 27.43 28.01 1363817
2024-02-13 27.83 27.83 26.97 27.36 1381351
2024-02-14 27.43 27.86 27.28 27.74 1097753
2024-02-15 27.81 28.30 27.75 28.14 1478466
2024-02-16 28.15 28.16 27.78 27.95 1131163
2024-02-20 27.84 28.01 27.59 27.63 1216888
2024-02-21 27.61 27.66 27.14 27.46 1048726
2024-02-22 27.46 27.62 27.22 27.41 957776
2024-02-23 27.63 27.93 27.25 27.68 1525128
2024-02-26 27.68 27.79 27.16 27.22 2275284
2024-02-27 27.29 27.41 27.04 27.11 1372459
2024-02-28 27.01 27.13 26.87 26.96 1629500
2024-02-29 27.16 27.52 27.05 27.38 3000177
2024-03-01 27.43 27.52 26.85 26.99 1286291
2024-03-04 26.95 26.95 26.04 26.57 1595468
2024-03-05 26.19 26.78 26.01 26.33 2031649
2024-03-06 26.34 26.53 25.82 25.90 1577727
2024-03-07 25.90 26.17 25.87 26.11 1239480
2024-03-08 26.16 26.42 26.10 26.32 1386237
2024-03-11 26.45 27.42 26.42 27.23 1197772
2024-03-12 27.34 27.34 26.74 26.83 1216655
2024-03-13 26.85 27.32 26.85 27.09 1786078
2024-03-14 27.04 27.06 26.56 26.71 1548011
2024-03-15 26.73 27.19 26.61 26.89 3017915
2024-03-18 26.95 27.22 26.73 27.00 1771353
2024-03-19 27.04 27.34 26.96 27.10 1730086
2024-03-20 27.10 27.72 26.92 27.58 1371168
2024-03-21 27.71 27.83 27.39 27.79 1051866
2024-03-22 27.84 27.97 27.21 27.32 846939
2024-03-25 27.48 27.69 27.31 27.54 1105568
2024-03-26 27.58 28.12 27.49 27.95 1767835
2024-03-27 28.05 28.64 28.02 28.60 1649696
2024-03-28 28.65 28.74 28.39 28.62 1173836
2024-04-01 28.67 28.69 28.26 28.59 995133
2024-04-02 28.52 28.98 28.37 28.42 1597485
2024-04-03 28.42 28.77 28.25 28.71 1369585
2024-04-04 28.88 29.08 28.37 28.42 1199676
2024-04-05 28.51 28.70 28.33 28.45 2077153
2024-04-08 28.51 28.86 28.25 28.63 1986523
2024-04-09 28.73 28.91 28.48 28.80 823283
2024-04-10 28.39 28.55 28.14 28.37 998679
2024-04-11 28.37 28.52 27.92 28.24 916263
2024-04-12 28.15 28.19 27.63 27.66 840262
2024-04-15 27.87 28.51 27.64 27.92 1080559
2024-04-16 27.90 28.13 27.65 27.95 1172855
2024-04-17 28.03 28.22 27.85 27.99 1015808
2024-04-18 28.13 28.40 27.99 28.29 622120
2024-04-19 28.46 28.98 28.46 28.87 1083992
2024-04-22 29.07 29.13 28.73 28.97 826914
2024-04-23 28.95 29.33 28.94 29.18 962222
2024-04-24 29.00 29.36 28.93 29.31 1141641
2024-04-25 29.20 29.37 28.93 29.25 891584
2024-04-26 29.16 29.30 28.81 28.81 801637
2024-04-29 28.88 29.25 28.81 29.15 852662
2024-04-30 29.00 29.00 28.51 28.68 1278138
2024-05-01 28.67 29.07 28.60 28.87 682627
2024-05-02 28.98 29.26 28.77 29.25 883945
2024-05-03 29.39 29.61 29.30 29.58 717570
2024-05-06 29.81 30.03 29.62 30.02 1050154
2024-05-07 29.92 30.16 29.75 29.85 1093760
2024-05-08 29.60 30.59 29.27 30.59 1466788
2024-05-09 30.84 31.44 30.62 30.80 1207334
2024-05-10 30.99 31.15 30.74 30.94 838122
2024-05-13 31.06 31.25 30.73 30.74 1035922
2024-05-14 30.85 31.09 30.73 30.96 720359
2024-05-15 31.06 31.06 30.59 30.61 571013
2024-05-16 30.66 30.68 30.18 30.27 890271
2024-05-17 30.28 30.53 30.14 30.53 750379
2024-05-20 30.41 30.65 30.29 30.58 1545798
2024-05-21 30.52 30.85 30.40 30.40 926934
2024-05-22 30.26 30.58 30.10 30.57 827483
2024-05-23 30.52 30.85 30.28 30.65 1980526
2024-05-24 30.71 31.14 30.68 31.13 817762
2024-05-28 31.15 31.35 30.92 31.09 1583002
2024-05-29 30.94 31.44 30.81 31.27 1268789
2024-05-30 31.38 31.92 31.11 31.71 1379449
2024-05-31 31.73 32.18 31.56 31.94 4157679
2024-06-03 32.14 32.40 31.89 32.28 1061581
2024-06-04 32.06 32.50 32.01 32.17 1342235
2024-06-05 32.17 32.32 31.88 32.26 960196
2024-06-06 32.12 32.50 31.94 31.98 674573
2024-06-07 31.90 32.23 31.76 31.77 543920
2024-06-10 31.67 31.67 31.17 31.40 1037848
2024-06-11 31.25 31.44 31.08 31.10 617434
2024-06-12 31.36 31.39 30.90 31.14 817865
2024-06-13 30.94 31.07 30.82 30.97 839966
2024-06-14 30.88 31.05 30.66 30.94 1061055
2024-06-17 30.91 31.04 30.51 31.03 1861918
2024-06-18 31.03 31.58 31.03 31.21 866382
2024-06-20 31.17 31.92 31.17 31.91 1175677
2024-06-21 32.00 32.13 31.75 32.06 1914255
2024-06-24 31.95 32.17 31.81 32.07 1352011
2024-06-25 32.20 32.42 31.95 32.21 765571
2024-06-26 32.16 32.21 31.70 32.10 853320
2024-06-27 32.10 32.10 31.55 31.77 776430
2024-06-28 31.97 32.23 31.95 32.02 1217878
2024-07-01 32.14 32.49 31.78 31.80 608023
2024-07-02 31.87 32.34 31.55 32.30 1469679
2024-07-03 32.38 32.53 32.20 32.44 341192
2024-07-05 32.09 32.49 32.07 32.16 1147020
2024-07-08 32.26 32.36 32.02 32.14 547025
2024-07-09 32.13 32.83 32.06 32.76 834324
2024-07-10 32.75 33.03 32.74 32.93 678281
2024-07-11 33.00 33.43 33.00 33.25 658551
2024-07-12 33.32 33.60 33.29 33.35 377403
2024-07-15 33.41 33.85 33.35 33.55 598371
2024-07-16 33.65 34.33 33.62 34.22 448333
2024-07-17 34.18 34.94 34.18 34.85 789368
2024-07-18 34.67 35.36 34.56 34.61 999390
2024-07-19 34.75 34.94 34.21 34.33 800037
2024-07-22 34.38 34.50 33.87 34.43 662564
2024-07-23 34.40 34.58 33.91 34.55 913695
2024-07-24 34.58 34.71 34.26 34.47 672169
2024-07-25 34.42 34.82 34.33 34.46 702684
2024-07-26 34.65 35.06 34.43 34.92 626917
2024-07-29 35.03 35.26 34.88 35.19 697352
2024-07-30 35.29 35.89 35.18 35.80 583324
2024-07-31 35.80 35.84 35.43 35.43 1023092
2024-08-01 35.64 35.83 35.13 35.20 1053977
2024-08-02 35.20 35.39 34.67 34.88 996058
2024-08-05 34.43 34.64 33.72 34.04 1137765
2024-08-06 33.81 36.37 33.81 36.19 1653063
2024-08-07 36.69 37.13 36.28 36.56 1629251
2024-08-08 36.49 36.86 35.91 36.69 1191762
2024-08-09 36.80 36.91 36.53 36.60 1149446
2024-08-12 36.77 36.77 36.17 36.25 734298
2024-08-13 36.32 36.47 36.17 36.26 539715
2024-08-14 36.24 36.47 36.18 36.33 627974
2024-08-15 36.74 36.92 36.16 36.30 544009
2024-08-16 36.88 37.07 36.72 36.76 827593
2024-08-19 36.65 37.04 36.65 36.88 773312
2024-08-20 36.79 37.19 36.75 37.15 628720
2024-08-21 37.20 37.57 37.03 37.57 666585
2024-08-22 37.69 38.00 37.55 37.93 804220
2024-08-23 38.04 38.29 37.92 38.14 550632
2024-08-26 38.14 38.48 38.05 38.20 1756978
2024-08-27 38.17 38.22 37.97 38.11 1033742
2024-08-28 38.16 38.38 38.11 38.27 1343672
2024-08-29 38.35 38.45 38.15 38.23 861570
2024-08-30 38.22 38.45 38.15 38.43 1055979
2024-09-03 38.23 38.42 37.90 38.03 957546
2024-09-04 37.98 38.52 37.92 38.19 894989
2024-09-05 38.34 38.34 37.35 37.37 643410
2024-09-06 37.45 37.66 37.14 37.36 958679
2024-09-09 37.46 37.50 36.90 37.09 1250348
2024-09-10 37.14 37.23 36.83 36.85 727750
2024-09-11 36.86 37.01 36.08 36.43 732157
2024-09-12 36.58 36.58 35.89 36.04 861237
2024-09-13 36.26 36.82 36.15 36.78 940111
2024-09-16 36.78 37.21 36.43 36.77 1042278
2024-09-17 36.77 37.79 36.76 37.44 960414
2024-09-18 37.47 38.04 37.09 37.56 760887
2024-09-19 37.80 37.93 37.43 37.53 1702508
2024-09-20 37.66 38.19 37.27 37.28 2930619
2024-09-23 37.44 37.82 37.32 37.82 1440254
2024-09-24 37.72 38.97 37.72 38.86 1153500
2024-09-25 38.87 39.00 38.32 38.44 959696
2024-09-26 38.51 38.72 38.33 38.67 739628
2024-09-27 38.67 39.09 38.64 38.84 474800
2024-09-30 38.95 39.09 38.65 38.80 943271
2024-10-01 38.85 39.15 38.55 39.00 957698
2024-10-02 38.83 39.13 38.60 38.67 585528
2024-10-03 38.60 38.67 38.20 38.49 508558
2024-10-04 38.63 38.87 38.44 38.54 428986
2024-10-07 38.56 38.59 37.88 38.34 482305
2024-10-08 38.20 38.55 38.04 38.52 809436
2024-10-09 38.47 38.82 38.39 38.49 635109
2024-10-10 38.52 38.52 38.00 38.05 448528
2024-10-11 38.16 38.45 38.00 38.00 1334593
2024-10-14 38.06 38.26 37.97 38.21 709317
2024-10-15 38.38 38.85 38.22 38.46 600829
2024-10-16 38.46 38.80 38.46 38.75 519984
2024-10-17 38.63 39.09 38.63 39.07 1519280
2024-10-18 39.24 39.32 38.89 38.97 609361
2024-10-21 38.86 39.01 38.44 38.52 614284
2024-10-22 38.60 38.87 38.52 38.70 487551
2024-10-23 38.72 38.82 38.34 38.41 510229
2024-10-24 38.44 38.53 38.16 38.34 517434
2024-10-25 38.41 38.73 38.25 38.35 418783
2024-10-28 38.47 38.77 38.39 38.68 732205
2024-10-29 38.69 38.91 38.50 38.77 581912
2024-10-30 38.61 39.16 38.46 38.95 724437
2024-10-31 39.00 39.23 38.76 38.96 714131
2024-11-01 38.96 39.17 38.79 38.89 873840
2024-11-04 41.94 42.13 39.70 39.96 1335642
2024-11-05 39.75 40.78 39.71 40.66 791492
2024-11-06 42.18 42.42 41.39 42.38 1200512
2024-11-07 42.75 42.75 41.43 41.57 1012908
2024-11-08 41.69 41.87 41.14 41.56 1179378
2024-11-11 41.58 42.52 41.58 42.50 722392
2024-11-12 42.63 43.68 42.44 43.65 953471
2024-11-13 43.64 43.65 42.98 43.46 1151067
2024-11-14 43.63 44.34 43.63 44.22 1348964
2024-11-15 44.19 44.42 42.69 42.87 2097793
2024-11-18 42.81 43.10 42.57 42.75 1574539
2024-11-19 42.32 43.23 42.20 43.21 1440854
2024-11-20 43.34 43.46 42.94 43.37 2788148
2024-11-21 43.37 44.27 43.08 44.12 1733505
2024-11-22 44.17 44.56 44.01 44.37 878846
2024-11-25 44.59 44.66 43.54 43.71 3694186
2024-11-26 43.83 44.00 43.59 43.81 1130409
2024-11-27 43.94 44.53 43.90 44.36 704259
2024-11-29 44.56 44.89 44.32 44.73 425902
2024-12-02 44.70 44.71 44.17 44.41 832420
2024-12-03 44.45 44.52 43.84 44.05 1378193
2024-12-04 43.86 44.13 43.74 44.02 1041466
2024-12-05 43.98 44.33 43.96 44.25 1188927
2024-12-06 44.19 44.68 44.11 44.64 727780
2024-12-09 44.61 44.77 43.49 43.75 1313420
2024-12-10 43.84 44.30 43.61 43.93 1059349
2024-12-11 43.95 44.16 43.63 43.76 1371858
2024-12-12 43.76 45.18 43.76 44.96 1280948
2024-12-13 44.95 45.27 44.64 44.72 814903
2024-12-16 44.84 44.90 44.50 44.65 979340
2024-12-17 44.90 46.72 44.87 46.47 1525585
2024-12-18 46.77 47.80 46.48 46.53 1311441
2024-12-19 46.24 46.58 45.58 45.97 1254584
2024-12-20 45.96 46.71 45.50 46.65 2504136
2024-12-23 46.49 46.91 46.02 46.61 1005660
2024-12-24 46.87 47.15 46.57 47.15 275894
2024-12-26 47.02 47.23 46.72 46.92 519803
2024-12-27 46.76 46.95 46.28 46.63 586121
2024-12-30 46.44 46.45 45.85 46.08 1296674
2024-12-31 46.08 46.28 45.62 45.74 852631
2025-01-02 46.04 46.40 45.82 46.24 977439
2025-01-03 46.25 46.75 45.59 46.72 849692
2025-01-06 47.11 47.59 46.90 47.07 784313
2025-01-07 47.40 47.41 46.64 46.81 872499
2025-01-08 46.85 46.85 46.00 46.61 1211844
2025-01-10 46.49 46.49 45.30 45.86 818844
2025-01-13 45.69 46.31 45.69 45.94 781190
2025-01-14 46.06 46.93 46.06 46.54 1097260
2025-01-15 46.90 46.90 46.02 46.18 930942
2025-01-16 46.29 46.58 45.92 45.94 813345
2025-01-17 46.10 46.31 45.64 45.66 817162
2025-01-21 45.83 45.83 45.04 45.64 1696366
2025-01-22 45.63 45.94 45.30 45.78 1471044
2025-01-23 45.91 46.13 45.75 46.03 1001033
2025-01-24 45.85 46.59 45.81 46.55 950321
2025-01-27 46.61 48.06 46.53 47.70 1461037
2025-01-28 47.53 47.96 47.42 47.58 722062
2025-01-29 47.70 48.35 47.55 47.85 636045
2025-01-30 47.97 48.41 47.65 48.37 772980
2025-01-31 48.43 49.29 48.36 48.60 1080890
2025-02-03 48.06 49.32 47.69 49.19 1194025
2025-02-04 52.37 52.54 50.29 51.55 1697371
2025-02-05 51.66 51.66 50.51 51.27 1011756
2025-02-06 51.50 51.54 50.35 50.46 854014
2025-02-07 50.58 50.85 49.94 50.10 1145068
2025-02-10 50.40 50.46 49.33 50.35 935827
2025-02-11 50.16 50.72 50.14 50.55 524695
2025-02-12 50.33 51.69 50.15 51.45 3343171
2025-02-13 51.43 52.28 51.20 52.17 799510
2025-02-14 52.30 52.51 51.80 52.39 946005
2025-02-18 52.54 52.92 51.79 52.75 1650290
2025-02-19 52.82 53.95 52.43 53.61 1943330
2025-02-20 53.46 53.60 52.65 53.37 1618300
2025-02-21 53.37 54.07 52.99 53.01 1092203
2025-02-24 53.20 54.53 53.15 54.23 1301563
2025-02-25 54.53 54.53 53.02 53.28 1441353
2025-02-26 53.38 54.58 53.22 53.31 807345
2025-02-27 53.32 53.98 52.81 52.90 1004224
2025-02-28 53.05 54.33 53.03 54.07 2593334
2025-03-03 54.02 55.00 53.24 53.45 1421862
2025-03-04 53.40 53.40 52.10 52.61 1252856
2025-03-05 52.31 52.73 51.94 52.57 834923
2025-03-06 52.40 52.56 51.04 51.50 1362939
2025-03-07 51.33 51.92 50.51 51.60 1157672
2025-03-10 51.01 51.21 49.76 50.00 1108328
2025-03-11 49.90 50.24 48.96 48.99 1157561
2025-03-12 49.27 49.56 47.99 48.42 1141513
2025-03-13 48.12 48.53 47.03 47.12 692805
2025-03-14 47.44 48.54 47.31 48.47 1429832
2025-03-17 48.28 48.93 48.24 48.67 974604
2025-03-18 48.76 48.76 48.05 48.45 1164168
2025-03-19 48.40 49.13 48.29 49.08 857165
2025-03-20 48.75 49.67 48.75 49.40 765196
2025-03-21 49.28 50.09 49.21 49.70 3099807
2025-03-24 50.20 50.20 49.27 49.71 1172074
2025-03-25 49.86 51.02 49.69 50.86 1705318
2025-03-26 51.11 51.63 50.91 51.16 1128155
2025-03-27 50.87 51.21 50.62 50.73 704702
2025-03-28 50.73 51.19 50.18 50.52 849056
2025-03-31 50.52 52.89 50.36 52.71 5082346
2025-04-01 52.35 52.74 51.55 51.77 1258892
2025-04-02 51.79 53.09 51.77 53.00 1095922
2025-04-03 51.45 52.08 47.85 47.90 1775215
2025-04-04 46.86 48.07 45.56 45.73 1503706
2025-04-07 43.94 46.83 43.18 44.53 2409715
2025-04-08 46.13 46.44 43.35 43.81 1738102
2025-04-09 43.59 48.14 43.45 47.71 1547134
2025-04-10 47.04 47.50 44.84 46.01 1286074
2025-04-11 46.13 46.76 45.07 45.65 1254653
2025-04-14 46.23 47.05 45.88 46.04 846555
2025-04-15 46.13 46.85 45.96 46.34 803673
2025-04-16 46.00 46.20 44.29 44.70 645257
2025-04-17 45.19 45.19 44.52 44.57 663968
2025-04-21 44.17 44.83 43.33 43.95 1140304
2025-04-22 44.14 44.81 44.00 44.78 1835988
2025-04-23 45.62 46.53 44.83 45.05 1390163
2025-04-24 44.70 46.03 44.56 45.74 778811
2025-04-25 45.84 45.95 45.44 45.79 789407
2025-04-28 45.84 46.23 45.58 45.92 1065087
2025-04-29 45.57 46.11 45.20 46.03 784208
2025-04-30 45.79 46.32 44.63 46.24 1648804
2025-05-01 46.13 46.25 45.35 45.87 1361192
2025-05-02 46.28 47.04 46.10 46.17 1061855
2025-05-05 45.43 46.20 44.35 45.82 1588372
2025-05-06 45.16 46.03 45.16 45.97 873665
2025-05-07 46.32 47.42 46.26 47.32 1508248
2025-05-08 47.40 47.83 46.89 46.96 1364914
2025-05-09 47.43 47.43 46.56 46.72 986053
2025-05-12 48.93 49.85 48.38 48.72 1809173
2025-05-13 48.74 51.36 48.52 51.08 1673864
2025-05-14 50.92 51.17 50.20 50.54 1454093
2025-05-15 50.57 51.41 50.57 51.31 1436435
2025-05-16 51.31 51.86 51.02 51.85 1312133
2025-05-19 51.51 51.70 51.27 51.67 1061771
2025-05-20 51.75 52.46 51.62 52.16 750759
2025-05-21 51.71 51.86 50.65 50.85 1328564
2025-05-22 50.85 51.00 50.23 50.51 1372144
2025-05-23 49.93 50.52 49.82 50.43 893177
2025-05-27 50.97 51.21 50.45 51.15 930162
2025-05-28 51.05 51.95 51.01 51.50 824095
2025-05-29 51.57 51.64 49.61 50.17 1033106
2025-05-30 50.00 50.48 49.75 50.28 6652716
2025-06-02 49.87 50.98 49.74 50.58 1372932
2025-06-03 50.60 50.90 50.14 50.72 741872
2025-06-04 50.58 50.88 49.47 49.55 952196
2025-06-05 49.60 50.24 49.20 49.30 1244810
2025-06-06 49.74 49.81 49.25 49.79 667978
2025-06-09 49.79 51.29 49.46 49.56 1539989
2025-06-10 49.69 50.41 49.37 50.31 1234580
2025-06-11 50.38 50.38 49.91 50.12 1043031
2025-06-12 49.92 50.44 48.69 49.48 1373784
2025-06-13 49.29 49.69 48.95 49.30 959846
2025-06-16 49.70 50.81 49.53 50.78 1083053
2025-06-17 50.70 50.80 49.13 49.63 1185404
2025-06-18 49.63 50.63 49.52 50.22 1131779
2025-06-20 50.88 51.30 50.34 50.74 4696175
2025-06-23 50.97 51.44 50.18 51.40 925625
2025-06-24 51.67 51.75 51.13 51.31 1237077
2025-06-25 51.19 51.77 51.06 51.38 633784
2025-06-26 51.31 52.26 51.31 52.21 548512
2025-06-27 52.38 52.86 52.07 52.35 817028
2025-06-30 52.50 52.64 50.91 51.23 456785

Explore More About FOX