FROG Historical Prices

Summary

Key Stock Metrics

22.91

(August 8, 2024)

52-Week Low

45.10

(June 4, 2025)

52-Week High

95.20

(October 26, 2020)

All-Time High

43.88

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2012-02-02 0.31 0.31 0.27 0.29 1319422
2012-02-03 0.29 0.29 0.26 0.27 943875
2012-02-06 0.31 0.31 0.29 0.30 2980540
2012-02-07 0.30 0.31 0.26 0.28 2141891
2012-02-08 0.28 0.28 0.26 0.26 837018
2012-02-09 0.26 0.26 0.22 0.25 1450384
2012-02-10 0.26 0.27 0.24 0.25 1090790
2012-02-13 0.26 0.28 0.24 0.27 1630609
2012-02-14 0.27 0.28 0.26 0.27 689668
2012-02-15 0.29 0.30 0.29 0.30 2422890
2012-02-16 0.31 0.32 0.31 0.32 2482726
2012-02-17 0.33 0.34 0.26 0.29 1580001
2012-02-21 0.29 0.30 0.28 0.29 1385451
2012-02-22 0.29 0.30 0.26 0.27 1606455
2012-02-23 0.28 0.28 0.25 0.27 1588565
2012-02-24 0.27 0.28 0.24 0.25 1505027
2012-02-27 0.24 0.27 0.23 0.25 1559750
2012-02-28 0.26 0.26 0.23 0.25 994557
2012-02-29 0.23 0.25 0.18 0.22 919680
2012-03-01 0.20 0.24 0.19 0.21 905252
2012-03-02 0.21 0.23 0.19 0.21 671953
2012-03-05 0.20 0.21 0.17 0.20 1309847
2012-03-06 0.20 0.22 0.18 0.20 949019
2012-03-07 0.20 0.20 0.16 0.18 1318325
2012-03-08 0.19 0.21 0.19 0.21 1762353
2012-03-09 0.22 0.22 0.19 0.21 1461948
2012-03-12 0.21 0.21 0.18 0.18 1091113
2012-03-13 0.18 0.19 0.17 0.17 818767
2012-03-14 0.17 0.18 0.16 0.17 590483
2012-03-15 0.17 0.18 0.16 0.16 1633732
2012-03-16 0.16 0.16 0.12 0.14 1224378
2012-03-19 0.13 0.14 0.11 0.11 1269269
2012-03-20 0.11 0.12 0.10 0.12 849970
2012-03-21 0.12 0.16 0.12 0.16 2216748
2012-03-22 0.18 0.18 0.14 0.15 2830581
2012-03-23 0.16 0.16 0.13 0.15 1005777
2012-03-26 0.14 0.15 0.11 0.12 3643241
2012-03-27 0.12 0.15 0.11 0.12 1321633
2012-03-28 0.12 0.12 0.11 0.12 764369
2012-03-29 0.12 0.12 0.11 0.11 1834903
2012-03-30 0.12 0.13 0.11 0.12 1269773
2012-04-02 0.12 0.12 0.11 0.12 1300265
2012-04-03 0.13 0.17 0.12 0.17 7571671
2012-04-04 0.18 0.19 0.15 0.17 6484848
2012-04-05 0.17 0.17 0.14 0.14 3033999
2012-04-09 0.14 0.14 0.11 0.12 2132324
2012-04-10 0.14 0.15 0.14 0.14 3597465
2012-04-11 0.14 0.15 0.12 0.13 3841998
2012-04-12 0.13 0.13 0.12 0.12 1493369
2012-04-13 0.12 0.13 0.11 0.13 1653455
2012-04-16 0.13 0.15 0.13 0.14 7536188
2012-04-17 0.14 0.15 0.12 0.12 2390208
2012-04-18 0.14 0.15 0.12 0.13 5099615
2012-04-19 0.12 0.12 0.12 0.12 1448649
2012-04-20 0.12 0.12 0.11 0.12 1956225
2012-04-23 0.11 0.12 0.10 0.11 2213752
2012-04-24 0.11 0.11 0.11 0.11 843276
2012-04-25 0.12 0.13 0.12 0.12 3742437
2012-04-26 0.13 0.13 0.11 0.11 1464308
2012-04-27 0.12 0.12 0.10 0.11 916214
2012-04-30 0.11 0.11 0.11 0.11 472868
2012-05-01 0.11 0.11 0.10 0.11 584789
2012-05-02 0.11 0.12 0.11 0.11 1975576
2012-05-03 0.12 0.12 0.11 0.11 2179658
2012-05-04 0.11 0.11 0.09 0.10 1955426
2012-05-07 0.11 0.11 0.09 0.10 1719913
2012-05-08 0.10 0.10 0.06 0.08 2940252
2012-05-09 0.08 0.08 0.06 0.07 2159887
2012-05-10 0.07 0.07 0.05 0.06 1352095
2012-05-11 0.05 0.06 0.05 0.06 800500
2012-05-14 0.06 0.06 0.05 0.05 1105851
2012-05-15 0.05 0.05 0.03 0.05 1422230
2012-05-16 0.05 0.05 0.04 0.05 875883
2012-05-17 0.05 0.05 0.04 0.04 538753
2012-05-18 0.04 0.04 0.04 0.04 460590
2012-05-21 0.04 0.05 0.03 0.04 1024335
2012-05-22 0.04 0.04 0.04 0.04 391168
2012-05-23 0.04 0.04 0.03 0.03 2670719
2012-05-24 0.03 0.03 0.03 0.03 1269154
2012-05-25 0.03 0.03 0.03 0.03 697725
2012-05-29 0.02 0.03 0.02 0.03 437299
2012-05-30 0.03 0.03 0.02 0.02 1650210
2012-05-31 0.02 0.02 0.02 0.02 1979216
2012-06-01 0.02 0.02 0.01 0.02 2052630
2012-06-04 0.02 0.02 0.01 0.01 1050297
2012-06-05 0.01 0.02 0.01 0.01 1340975
2012-06-06 0.01 0.02 0.01 0.02 945202
2012-06-07 0.02 0.03 0.02 0.03 2700231
2012-06-08 0.03 0.03 0.02 0.02 1260482
2012-06-11 0.02 0.02 0.02 0.02 599941
2012-06-12 0.02 0.02 0.02 0.02 209123
2012-06-13 0.02 0.02 0.02 0.02 497256
2012-06-14 0.03 0.03 0.02 0.02 50561
2012-06-15 0.02 0.02 0.02 0.02 2358366
2012-06-18 0.02 0.02 0.02 0.02 553250
2012-06-19 0.02 0.02 0.02 0.02 448430
2012-06-20 0.02 0.02 0.01 0.02 1184731
2012-06-21 0.01 0.02 0.01 0.01 1544263
2012-06-22 0.01 0.02 0.01 0.02 125936
2012-06-25 0.02 0.02 0.01 0.01 794234
2012-06-26 0.01 0.02 0.01 0.02 187100
2012-06-27 0.01 0.02 0.01 0.01 325227
2012-06-28 0.01 0.02 0.01 0.01 99450
2012-06-29 0.01 0.01 0.01 0.01 764127
2012-07-02 0.02 0.02 0.01 0.01 253270
2012-07-03 0.01 0.01 0.01 0.01 1730512
2012-07-05 0.01 0.01 0.01 0.01 481428
2012-07-06 0.01 0.01 0.01 0.01 273118
2012-07-09 0.01 0.01 0.01 0.01 191283
2012-07-10 0.01 0.01 0.01 0.01 271405
2012-07-11 0.01 0.01 0.01 0.01 187333
2012-07-12 0.01 0.01 0.01 0.01 87571
2012-07-13 0.01 0.01 0.01 0.01 319266
2012-07-16 0.01 0.01 0.01 0.01 876085
2012-07-17 0.01 0.01 0.01 0.01 743029
2012-07-18 0.01 0.01 0.01 0.01 181858
2012-07-19 0.01 0.01 0.01 0.01 586040
2012-07-20 0.01 0.01 0.01 0.01 1583125
2012-07-23 0.01 0.01 0.01 0.01 1002964
2012-07-24 0.01 0.01 0.01 0.01 4912351
2012-07-25 0.01 0.01 0.01 0.01 393675
2012-07-26 0.01 0.01 0.00 0.01 3057489
2012-07-27 0.00 0.00 0.00 0.00 2697847
2012-07-30 0.00 0.01 0.00 0.01 1415420
2012-07-31 0.00 0.01 0.00 0.00 1022830
2012-08-01 0.00 0.01 0.00 0.01 505825
2012-08-02 0.01 0.01 0.00 0.00 3643150
2012-08-03 0.00 0.00 0.00 0.00 2024475
2012-08-06 0.00 0.00 0.00 0.00 4166100
2012-08-07 0.00 0.00 0.00 0.00 1561945
2012-08-08 0.00 0.00 0.00 0.00 2147368
2012-08-09 0.00 0.00 0.00 0.00 805900
2012-08-10 0.00 0.00 0.00 0.00 2941399
2012-08-13 0.00 0.00 0.00 0.00 1971295
2012-08-14 0.00 0.00 0.00 0.00 444540
2012-08-15 0.00 0.00 0.00 0.00 3385089
2012-08-16 0.00 0.00 0.00 0.00 1801150
2012-08-17 0.00 0.00 0.00 0.00 3130100
2012-08-20 0.00 0.00 0.00 0.00 4525320
2012-08-21 0.00 0.00 0.00 0.00 5246000
2012-08-22 0.00 0.00 0.00 0.00 1449832
2012-08-23 0.00 0.00 0.00 0.00 2436135
2012-08-24 0.00 0.00 0.00 0.00 754746
2012-08-27 0.00 0.00 0.00 0.00 2695111
2012-08-28 0.00 0.00 0.00 0.00 81471
2012-08-29 0.00 0.00 0.00 0.00 2604609
2012-08-30 0.00 0.00 0.00 0.00 6921902
2012-08-31 0.00 0.00 0.00 0.00 2732888
2012-09-04 0.00 0.01 0.00 0.00 2823117
2012-09-05 0.00 0.00 0.00 0.00 5696556
2012-09-06 0.00 0.00 0.00 0.00 1008892
2012-09-07 0.00 0.00 0.00 0.00 6474050
2012-09-10 0.00 0.00 0.00 0.00 6206860
2012-09-11 0.00 0.00 0.00 0.00 1026100
2012-09-12 0.00 0.00 0.00 0.00 599500
2012-09-13 0.00 0.00 0.00 0.00 18004371
2012-09-14 0.00 0.00 0.00 0.00 5539117
2012-09-17 0.00 0.00 0.00 0.00 4391809
2012-09-18 0.00 0.00 0.00 0.00 1974100
2012-09-19 0.00 0.00 0.00 0.00 8853818
2012-09-20 0.00 0.00 0.00 0.00 10369699
2012-09-21 0.00 0.00 0.00 0.00 4780500
2012-09-24 0.00 0.00 0.00 0.00 4744600
2012-09-25 0.00 0.00 0.00 0.00 833320
2012-09-26 0.00 0.00 0.00 0.00 14351222
2012-09-27 0.00 0.00 0.00 0.00 15756808
2012-09-28 0.00 0.00 0.00 0.00 15604965
2012-10-01 0.00 0.00 0.00 0.00 7404773
2012-10-02 0.00 0.00 0.00 0.00 9484661
2012-10-03 0.00 0.00 0.00 0.00 30752007
2012-10-04 0.00 0.00 0.00 0.00 33592261
2012-10-05 0.00 0.00 0.00 0.00 42677048
2012-10-08 0.00 0.00 0.00 0.00 29745965
2012-10-09 0.00 0.00 0.00 0.00 9997450
2012-10-10 0.00 0.00 0.00 0.00 44953137
2012-10-11 0.00 0.00 0.00 0.00 27566999
2012-10-12 0.00 0.00 0.00 0.00 2326183
2012-10-15 0.00 0.00 0.00 0.00 57372220
2012-10-16 0.00 0.00 0.00 0.00 46981120
2012-10-17 0.00 0.00 0.00 0.00 47703089
2012-10-18 0.00 0.00 0.00 0.00 56848168
2012-10-19 0.00 0.00 0.00 0.00 14054388
2012-10-22 0.00 0.00 0.00 0.00 73232065
2012-10-23 0.00 0.00 0.00 0.00 43115616
2012-10-24 0.00 0.00 0.00 0.00 75769980
2012-10-25 0.00 0.00 0.00 0.00 57359563
2012-10-26 0.00 0.00 0.00 0.00 133612194
2012-10-31 0.00 0.00 0.00 0.00 105522470
2012-11-01 0.00 0.00 0.00 0.00 61607109
2012-11-02 0.00 0.00 0.00 0.00 37125433
2012-11-05 0.00 0.00 0.00 0.00 18413402
2012-11-06 0.00 0.00 0.00 0.00 68489489
2012-11-07 0.00 0.00 0.00 0.00 89607402
2012-11-08 0.00 0.00 0.00 0.00 121308737
2012-11-09 0.00 0.00 0.00 0.00 37743969
2012-11-12 0.00 0.00 0.00 0.00 13454950
2012-11-13 0.00 0.00 0.00 0.00 75701974
2012-11-14 0.00 0.00 0.00 0.00 60567899
2012-11-15 0.00 0.00 0.00 0.00 170422130
2012-11-16 0.00 0.00 0.00 0.00 14402900
2012-11-19 0.00 0.00 0.00 0.00 24680390
2012-11-20 0.00 0.00 0.00 0.00 8255610
2012-11-21 0.00 0.00 0.00 0.00 13587024
2012-11-23 0.00 0.00 0.00 0.00 7724950
2012-11-26 0.00 0.00 0.00 0.00 5471600
2012-11-27 0.00 0.00 0.00 0.00 211750030
2012-11-28 0.00 0.00 0.00 0.00 1848450
2012-11-29 0.00 0.00 0.00 0.00 176319100
2012-11-30 0.00 0.00 0.00 0.00 327367960
2012-12-03 0.00 0.00 0.00 0.00 92648953
2012-12-04 0.00 0.00 0.00 0.00 21668492
2012-12-05 0.00 0.00 0.00 0.00 4274049
2012-12-06 0.00 0.00 0.00 0.00 28958650
2012-12-07 0.00 0.00 0.00 0.00 47708308
2012-12-10 0.00 0.00 0.00 0.00 71269851
2012-12-11 0.00 0.00 0.00 0.00 16384936
2012-12-12 0.00 0.00 0.00 0.00 40866980
2012-12-13 0.00 0.00 0.00 0.00 34032271
2012-12-14 0.00 0.00 0.00 0.00 21343999
2012-12-17 0.00 0.00 0.00 0.00 40872000
2012-12-18 0.00 0.00 0.00 0.00 27058490
2012-12-19 0.00 0.00 0.00 0.00 57360894
2012-12-20 0.00 0.00 0.00 0.00 61720859
2012-12-21 0.00 0.00 0.00 0.00 13184715
2012-12-24 0.00 0.00 0.00 0.00 2363800
2012-12-26 0.00 0.00 0.00 0.00 8177267
2012-12-27 0.00 0.00 0.00 0.00 121800217
2012-12-28 0.00 0.00 0.00 0.00 23197803
2012-12-31 0.00 0.00 0.00 0.00 10480105
2013-01-02 0.00 0.00 0.00 0.00 17679100
2013-01-03 0.00 0.00 0.00 0.00 25713099
2013-01-04 0.00 0.00 0.00 0.00 46640600
2013-01-07 0.00 0.00 0.00 0.00 74640100
2013-01-08 0.00 0.00 0.00 0.00 15803000
2013-01-09 0.00 0.00 0.00 0.00 26498388
2013-01-10 0.00 0.00 0.00 0.00 53154193
2013-01-11 0.00 0.00 0.00 0.00 25569000
2013-01-14 0.00 0.00 0.00 0.00 12897247
2013-01-15 0.00 0.00 0.00 0.00 9567000
2013-01-16 0.00 0.00 0.00 0.00 8644599
2013-01-17 0.00 0.00 0.00 0.00 8515400
2013-01-18 0.00 0.00 0.00 0.00 22490000
2013-01-22 0.00 0.00 0.00 0.00 86119574
2013-01-23 0.00 0.00 0.00 0.00 67784644
2013-01-24 0.00 0.00 0.00 0.00 39159699
2013-01-25 0.00 0.00 0.00 0.00 29280350
2013-01-28 0.00 0.00 0.00 0.00 36626992
2013-01-29 0.00 0.00 0.00 0.00 61132799
2013-01-30 0.00 0.00 0.00 0.00 46954050
2013-01-31 0.00 0.00 0.00 0.00 8507328
2013-02-01 0.00 0.00 0.00 0.00 7225499
2013-02-04 0.00 0.00 0.00 0.00 97626129
2013-02-05 0.00 0.00 0.00 0.00 66972400
2013-02-06 0.00 0.00 0.00 0.00 23561375
2013-02-07 0.00 0.00 0.00 0.00 18375441
2013-02-08 0.00 0.00 0.00 0.00 4429500
2013-02-11 0.00 0.00 0.00 0.00 10825206
2013-02-12 0.00 0.00 0.00 0.00 19100899
2013-02-13 0.00 0.00 0.00 0.00 38252899
2013-02-14 0.00 0.00 0.00 0.00 13741099
2013-02-15 0.00 0.00 0.00 0.00 35078021
2013-02-19 0.00 0.00 0.00 0.00 7327595
2013-02-20 0.00 0.00 0.00 0.00 8827600
2013-02-21 0.00 0.00 0.00 0.00 4894599
2013-02-22 0.00 0.00 0.00 0.00 3660000
2013-02-25 0.00 0.00 0.00 0.00 7100000
2013-02-26 0.00 0.00 0.00 0.00 3953521
2013-02-27 0.00 0.00 0.00 0.00 3000000
2013-02-28 0.00 0.00 0.00 0.00 1590000
2013-03-01 0.00 0.00 0.00 0.00 1850000
2013-03-05 0.00 0.00 0.00 0.00 2100800
2013-03-06 0.00 0.00 0.00 0.00 2445300
2013-03-07 0.00 0.00 0.00 0.00 6921250
2013-03-08 0.00 0.00 0.00 0.00 1100000
2013-03-12 0.00 0.00 0.00 0.00 24119999
2013-03-13 0.00 0.00 0.00 0.00 3700000
2013-03-14 0.00 0.00 0.00 0.00 1839000
2013-03-18 0.00 0.00 0.00 0.00 1125000
2013-03-19 0.00 0.00 0.00 0.00 2501000
2013-03-20 0.00 0.00 0.00 0.00 1315798
2013-03-21 0.00 0.00 0.00 0.00 710000
2013-03-22 0.00 0.00 0.00 0.00 2215000
2013-03-25 0.00 0.00 0.00 0.00 6588000
2013-03-26 0.00 0.00 0.00 0.00 2177000
2013-03-27 0.00 0.00 0.00 0.00 999999
2013-03-28 0.00 0.00 0.00 0.00 6000000
2013-04-01 0.00 0.00 0.00 0.00 6000000
2013-04-02 0.00 0.00 0.00 0.00 3244926
2013-04-03 0.00 0.00 0.00 0.00 200000
2013-04-04 0.00 0.00 0.00 0.00 910000
2013-04-05 0.00 0.00 0.00 0.00 172600
2013-04-09 0.00 0.00 0.00 0.00 9700000
2013-04-10 0.00 0.00 0.00 0.00 6196750
2013-04-11 0.00 0.00 0.00 0.00 1710000
2013-04-12 0.00 0.00 0.00 0.00 2570833
2013-04-15 0.00 0.00 0.00 0.00 3001666
2013-04-16 0.00 0.00 0.00 0.00 2440100
2013-04-17 0.00 0.00 0.00 0.00 200000
2013-04-18 0.00 0.00 0.00 0.00 2000000
2013-04-19 0.00 0.00 0.00 0.00 800000
2013-04-22 0.00 0.00 0.00 0.00 20000
2013-04-25 0.00 0.00 0.00 0.00 100000
2013-04-26 0.00 0.00 0.00 0.00 2000000
2013-04-30 0.00 0.00 0.00 0.00 1150000
2013-05-01 0.00 0.00 0.00 0.00 58499
2013-05-03 0.00 0.00 0.00 0.00 750
2013-05-06 0.00 0.00 0.00 0.00 2299999
2013-05-08 0.00 0.00 0.00 0.00 150000
2013-05-09 0.00 0.00 0.00 0.00 2000
2013-05-10 0.00 0.00 0.00 0.00 5000
2013-05-16 0.00 0.00 0.00 0.00 2408000
2013-05-23 0.00 0.00 0.00 0.00 1000
2013-05-24 0.00 0.00 0.00 0.00 1100000
2013-05-28 0.00 0.00 0.00 0.00 1000000
2013-05-29 0.00 0.00 0.00 0.00 2190000
2013-05-30 0.00 0.00 0.00 0.00 2000000
2013-05-31 0.00 0.00 0.00 0.00 52000
2013-06-03 0.00 0.00 0.00 0.00 6000
2013-06-07 0.00 0.00 0.00 0.00 400
2013-06-12 0.00 0.00 0.00 0.00 13420685
2013-06-13 0.00 0.00 0.00 0.00 150000
2013-06-17 0.00 0.00 0.00 0.00 100000
2013-06-18 0.00 0.00 0.00 0.00 2500100
2013-06-20 0.00 0.00 0.00 0.00 2000000
2013-06-21 0.00 0.00 0.00 0.00 1250
2013-06-27 0.00 0.00 0.00 0.00 905750
2013-07-09 0.00 0.00 0.00 0.00 885000
2013-07-17 0.00 0.00 0.00 0.00 250600
2013-07-19 0.00 0.00 0.00 0.00 100000
2013-07-22 0.00 0.00 0.00 0.00 200000
2013-07-23 0.00 0.00 0.00 0.00 100000
2013-07-24 0.00 0.00 0.00 0.00 300
2013-08-05 0.00 0.00 0.00 0.00 920200
2013-08-13 0.00 0.00 0.00 0.00 100000
2013-08-14 0.00 0.00 0.00 0.00 666
2013-08-23 0.00 0.00 0.00 0.00 7827913
2020-09-16 71.27 77.00 64.03 64.79 14577957
2020-09-17 60.75 68.50 60.00 64.46 3069020
2020-09-18 63.42 66.40 62.50 64.78 967151
2020-09-21 63.00 68.25 62.59 67.00 1046727
2020-09-22 69.25 79.39 64.00 77.71 4117807
2020-09-23 77.70 83.50 71.66 75.50 2604001
2020-09-24 73.65 81.21 72.35 72.46 1249165
2020-09-25 74.00 77.17 72.98 75.73 873773
2020-09-28 77.48 87.11 76.05 86.35 2190080
2020-09-29 85.20 90.80 82.10 85.47 1980427
2020-09-30 85.83 88.86 81.70 84.65 1447300
2020-10-01 86.01 86.49 77.28 79.01 2861829
2020-10-02 75.00 78.69 74.00 75.75 902591
2020-10-05 78.70 79.99 76.10 78.01 394136
2020-10-06 78.64 78.99 74.11 74.62 503205
2020-10-07 74.89 76.03 72.35 73.00 724268
2020-10-08 75.00 75.00 69.20 73.37 928514
2020-10-09 73.74 76.85 72.25 74.00 1147816
2020-10-12 76.94 77.38 74.50 76.73 855442
2020-10-13 76.00 76.00 73.48 73.62 633126
2020-10-14 74.33 76.90 73.59 73.80 781187
2020-10-15 73.14 75.13 71.82 75.01 406232
2020-10-16 75.17 81.29 74.44 80.18 1002586
2020-10-19 80.00 86.99 77.31 78.14 1638285
2020-10-20 79.66 83.88 79.21 81.77 758264
2020-10-21 81.53 86.19 77.30 77.40 625394
2020-10-22 78.65 81.84 75.61 80.88 618715
2020-10-23 81.21 85.50 79.37 85.25 718623
2020-10-26 82.90 95.20 82.01 85.07 2717843
2020-10-27 85.90 88.36 80.18 81.56 1124013
2020-10-28 78.77 79.38 74.00 74.44 970303
2020-10-29 75.93 80.31 74.38 76.30 679500
2020-10-30 75.69 75.69 69.53 72.43 733729
2020-11-02 73.64 74.00 68.72 70.49 674061
2020-11-03 71.00 73.22 69.48 71.81 567570
2020-11-04 74.71 74.71 70.17 71.86 1070445
2020-11-05 68.50 68.50 64.04 64.97 4569504
2020-11-06 65.20 67.14 63.38 64.42 1928364
2020-11-09 64.50 65.80 60.01 60.15 1603049
2020-11-10 60.50 61.87 57.18 59.60 1942692
2020-11-11 60.97 62.56 60.20 61.05 970190
2020-11-12 61.01 63.40 59.14 59.99 1094009
2020-11-13 60.57 63.24 60.25 62.47 865775
2020-11-16 62.04 63.42 61.47 63.40 542909
2020-11-17 63.01 64.74 61.75 61.98 719243
2020-11-18 62.16 64.40 61.65 63.27 861740
2020-11-19 63.30 63.90 61.86 62.12 555995
2020-11-20 61.85 62.30 60.26 61.23 961289
2020-11-23 60.00 60.88 57.14 60.48 2574052
2020-11-24 61.50 63.87 59.64 59.73 2310018
2020-11-25 59.71 67.83 59.42 66.69 4750267
2020-11-27 69.00 70.99 65.51 69.37 3161413
2020-11-30 70.22 72.36 67.40 70.36 3512088
2020-12-01 70.50 71.35 67.14 69.26 1822032
2020-12-02 65.82 68.30 65.07 65.70 1131618
2020-12-03 67.00 69.83 66.50 68.22 1047867
2020-12-04 67.71 68.50 66.81 68.12 1259923
2020-12-07 68.89 73.61 67.88 69.77 2659752
2020-12-08 70.38 71.27 67.60 68.57 1629976
2020-12-09 69.59 70.30 65.69 67.54 1597247
2020-12-10 65.71 68.99 65.68 68.18 879597
2020-12-11 68.14 68.70 66.01 68.34 1120203
2020-12-14 69.12 69.76 66.85 68.07 978163
2020-12-15 68.33 68.66 64.39 65.44 2000306
2020-12-16 65.71 66.24 62.43 63.20 1637101
2020-12-17 63.66 67.76 62.52 67.23 1856494
2020-12-18 67.03 68.99 66.01 68.90 2004113
2020-12-21 67.50 69.03 66.26 68.08 889803
2020-12-22 68.63 68.94 65.61 67.52 1874514
2020-12-23 67.48 68.94 66.10 67.80 1587277
2020-12-24 67.85 72.28 66.63 68.82 2314753
2020-12-28 69.46 69.85 63.02 63.59 2029281
2020-12-29 64.27 65.82 62.58 64.67 1132643
2020-12-30 64.22 65.20 64.05 64.74 583303
2020-12-31 64.71 64.79 61.81 62.83 1148518
2021-01-04 62.35 62.70 59.73 60.37 1416942
2021-01-05 60.80 61.65 60.01 61.48 982995
2021-01-06 60.75 60.80 59.22 59.54 1367084
2021-01-07 60.00 62.15 59.86 62.07 1482994
2021-01-08 62.22 63.55 61.28 62.59 853259
2021-01-11 62.00 63.28 60.50 61.93 710604
2021-01-12 62.80 63.00 61.07 62.98 584207
2021-01-13 62.52 64.01 62.18 63.87 717230
2021-01-14 64.04 64.86 61.85 62.00 687950
2021-01-15 62.15 62.48 59.61 59.65 989566
2021-01-19 60.80 60.85 58.90 60.43 898077
2021-01-20 61.27 61.47 59.83 61.42 1215528
2021-01-21 61.50 63.85 60.52 63.54 817983
2021-01-22 63.64 65.23 63.00 64.74 1129768
2021-01-25 65.76 69.59 65.66 67.36 2107706
2021-01-26 68.17 70.44 67.45 69.81 1418230
2021-01-27 67.18 70.01 66.32 69.93 1825310
2021-01-28 69.10 69.90 64.63 64.63 925849
2021-01-29 64.72 65.24 61.54 62.47 876551
2021-02-01 63.09 63.68 60.90 62.61 678377
2021-02-02 63.60 65.19 62.89 63.89 493474
2021-02-03 63.90 64.69 62.85 63.30 354047
2021-02-04 63.46 63.96 62.69 63.46 457150
2021-02-05 64.00 67.23 63.01 67.22 843740
2021-02-08 67.87 69.20 65.89 66.00 756022
2021-02-09 67.12 67.37 65.15 65.99 560863
2021-02-10 67.27 67.63 64.71 65.96 1058022
2021-02-11 64.58 71.78 63.56 65.93 3381612
2021-02-12 65.61 70.82 65.61 65.80 1794405
2021-02-16 67.69 70.00 67.13 69.23 1214231
2021-02-17 67.69 67.69 64.61 66.37 2290094
2021-02-18 64.33 67.79 62.82 66.40 1659828
2021-02-19 66.54 68.57 66.11 66.84 3118786
2021-02-22 64.83 65.92 60.98 61.36 3198715
2021-02-23 59.30 60.51 56.12 59.78 2071970
2021-02-24 59.51 59.89 57.74 58.82 1130543
2021-02-25 58.52 59.40 54.09 54.58 1651950
2021-02-26 54.72 55.19 51.39 53.49 1400818
2021-03-01 55.17 56.31 54.00 55.87 840327
2021-03-02 55.66 55.80 53.41 53.51 730602
2021-03-03 53.31 53.93 49.03 49.66 1677864
2021-03-04 49.62 49.89 45.19 47.21 2070795
2021-03-05 47.81 48.15 43.85 47.40 1823788
2021-03-08 47.41 48.75 44.70 44.90 1171967
2021-03-09 46.82 47.85 45.47 47.18 1984475
2021-03-10 48.00 48.81 45.32 45.88 1336399
2021-03-11 47.53 49.25 46.50 49.02 1527495
2021-03-12 48.04 49.97 46.66 49.91 978043
2021-03-15 50.63 51.89 49.63 51.08 1243347
2021-03-16 51.99 51.99 48.73 49.76 806788
2021-03-17 48.30 48.75 47.08 47.55 1407337
2021-03-18 47.31 49.47 46.97 48.50 1343944
2021-03-19 48.04 50.82 48.04 50.66 983414
2021-03-22 50.79 52.49 50.47 50.79 945214
2021-03-23 51.00 51.83 49.97 50.53 744411
2021-03-24 50.53 50.80 47.48 47.63 553542
2021-03-25 46.38 47.20 44.85 45.26 1287316
2021-03-26 45.71 46.74 43.87 45.29 695634
2021-03-29 45.18 45.60 43.16 43.38 795866
2021-03-30 43.28 43.96 41.89 43.48 1161218
2021-03-31 43.84 45.30 43.84 44.37 957152
2021-04-01 45.96 46.37 44.52 44.80 812247
2021-04-05 46.15 46.45 44.07 44.42 747243
2021-04-06 44.74 47.20 44.44 46.88 1030972
2021-04-07 46.88 48.21 46.15 47.60 1014010
2021-04-08 47.98 49.74 46.68 49.53 905198
2021-04-09 48.98 49.50 47.27 49.43 792940
2021-04-12 48.63 51.48 47.88 51.22 1140186
2021-04-13 51.50 52.38 50.09 52.01 829385
2021-04-14 52.52 54.05 51.61 51.96 969387
2021-04-15 52.28 52.92 51.43 52.53 451444
2021-04-16 52.34 52.41 50.36 51.21 494389
2021-04-19 50.08 50.59 47.55 48.60 637554
2021-04-20 48.52 49.45 47.25 47.76 448725
2021-04-21 47.61 48.50 46.16 48.35 713991
2021-04-22 48.65 50.93 48.41 50.08 422301
2021-04-23 51.85 53.45 51.40 52.57 578722
2021-04-26 53.49 53.51 52.01 52.50 918123
2021-04-27 53.02 53.05 51.10 51.19 561085
2021-04-28 51.15 51.69 49.69 51.05 1856657
2021-04-29 51.41 51.91 49.00 50.59 472286
2021-04-30 49.70 50.52 49.00 49.03 489427
2021-05-03 49.30 49.30 46.50 46.62 642598
2021-05-04 46.26 46.44 43.94 44.56 1039897
2021-05-05 45.01 45.35 43.10 43.45 923115
2021-05-06 43.00 43.14 40.25 42.05 2034699
2021-05-07 36.57 37.97 34.80 35.91 4979030
2021-05-10 36.24 36.45 34.53 35.57 1715828
2021-05-11 33.67 37.36 33.38 36.76 1817550
2021-05-12 37.17 37.40 34.88 36.31 1148021
2021-05-13 36.66 37.64 34.07 34.42 1120887
2021-05-14 34.98 37.11 34.78 36.48 1094935
2021-05-17 36.48 37.46 35.81 36.65 687260
2021-05-18 37.11 38.81 36.55 37.95 914745
2021-05-19 37.22 38.90 36.38 37.72 904965
2021-05-20 38.58 39.75 38.11 38.80 774755
2021-05-21 39.08 39.68 38.32 38.96 570035
2021-05-24 39.28 39.65 38.30 38.75 615227
2021-05-25 39.00 39.60 38.75 38.89 481642
2021-05-26 39.09 40.79 38.80 40.76 693277
2021-05-27 40.40 40.90 39.07 39.91 1441621
2021-05-28 40.02 42.11 40.02 41.75 1167101
2021-06-01 41.89 42.65 40.72 42.31 770535
2021-06-02 42.51 44.43 41.73 44.21 1702030
2021-06-03 43.85 43.99 42.34 43.28 694584
2021-06-04 43.36 44.49 43.18 44.10 788074
2021-06-07 43.29 46.40 43.29 45.93 1040831
2021-06-08 45.98 47.33 45.63 46.29 995201
2021-06-09 46.65 47.01 44.83 44.96 686670
2021-06-10 44.70 46.28 44.70 45.72 713065
2021-06-11 45.89 47.26 45.50 47.25 660142
2021-06-14 47.22 47.23 45.38 45.63 898269
2021-06-15 45.70 46.28 43.33 43.43 1250078
2021-06-16 43.59 44.88 42.74 44.14 1448285
2021-06-17 43.98 46.50 43.78 45.88 1119441
2021-06-18 45.99 47.17 45.15 46.79 1062123
2021-06-21 46.66 46.66 44.50 45.99 1369225
2021-06-22 45.96 46.89 45.38 45.97 806389
2021-06-23 45.97 47.00 45.56 46.82 533388
2021-06-24 47.50 50.10 47.50 49.65 1521664
2021-06-25 49.56 50.27 48.63 49.71 7500828
2021-06-28 49.86 50.31 48.68 49.73 979623
2021-06-29 50.12 50.27 47.16 48.22 904893
2021-06-30 47.39 48.00 45.50 45.52 666161
2021-07-01 45.50 46.86 45.12 46.81 565932
2021-07-02 47.27 47.31 45.76 46.05 444091
2021-07-06 46.50 48.55 45.90 47.46 865510
2021-07-07 48.00 48.25 46.30 47.29 739909
2021-07-08 46.12 46.71 44.65 46.25 553077
2021-07-09 45.96 46.88 45.31 46.80 363954
2021-07-12 46.91 47.64 44.54 45.59 642019
2021-07-13 45.62 46.60 45.00 45.38 621423
2021-07-14 45.77 45.77 42.32 42.41 801540
2021-07-15 42.43 43.98 41.75 43.06 494583
2021-07-16 43.66 44.55 43.40 43.45 650145
2021-07-19 42.40 45.17 42.01 44.85 583913
2021-07-20 45.02 45.83 44.17 45.66 498254
2021-07-21 45.11 45.65 44.57 45.32 480338
2021-07-22 45.45 46.45 45.11 45.90 385450
2021-07-23 45.97 46.02 44.65 45.87 353659
2021-07-26 45.68 45.76 44.80 45.24 230240
2021-07-27 44.77 45.16 42.30 43.45 492941
2021-07-28 43.64 45.70 43.21 45.45 307346
2021-07-29 45.76 46.26 44.83 45.62 316140
2021-07-30 45.09 46.36 43.74 43.82 529936
2021-08-02 44.06 45.84 43.15 44.94 524957
2021-08-03 44.90 44.90 42.36 42.93 514264
2021-08-04 43.00 43.83 42.63 43.16 432073
2021-08-05 43.01 46.75 42.94 45.97 1369065
2021-08-06 41.09 41.28 39.02 39.87 3447666
2021-08-09 40.00 40.15 38.58 38.63 1210877
2021-08-10 38.00 38.35 36.97 37.60 2555377
2021-08-11 37.88 38.63 37.08 38.56 1353917
2021-08-12 38.33 38.63 37.71 38.55 852521
2021-08-13 38.33 39.20 38.22 38.29 737348
2021-08-16 38.14 38.14 36.17 36.87 756340
2021-08-17 36.50 37.10 35.94 36.45 776217
2021-08-18 36.62 36.69 35.47 35.89 803676
2021-08-19 35.98 36.16 35.37 35.83 573217
2021-08-20 35.48 36.38 34.43 34.90 1438985
2021-08-23 34.98 37.44 34.90 37.36 914632
2021-08-24 37.66 37.78 36.68 37.50 1056694
2021-08-25 37.34 38.12 36.42 37.74 790504
2021-08-26 37.89 38.68 37.74 38.19 515549
2021-08-27 38.30 39.38 38.21 38.97 562763
2021-08-30 39.27 39.27 38.32 38.87 553671
2021-08-31 39.05 39.05 37.53 38.44 1184816
2021-09-01 37.55 38.65 37.21 38.50 1227377
2021-09-02 38.24 38.70 36.56 37.78 1143331
2021-09-03 37.87 38.59 37.42 37.79 729924
2021-09-07 38.14 39.36 37.87 38.89 867072
2021-09-08 38.48 38.48 36.80 37.61 600417
2021-09-09 37.38 37.84 37.07 37.48 712698
2021-09-10 37.53 37.75 36.53 36.57 504848
2021-09-13 36.80 37.50 35.83 36.70 523839
2021-09-14 36.50 37.20 35.91 36.26 569745
2021-09-15 36.20 36.60 35.70 36.40 448203
2021-09-16 36.25 36.80 35.93 36.01 565315
2021-09-17 36.39 37.09 36.02 36.78 1127053
2021-09-20 36.20 36.20 35.10 35.73 870721
2021-09-21 35.93 36.31 35.36 35.77 648580
2021-09-22 36.20 36.36 35.35 35.76 453858
2021-09-23 35.87 36.67 35.49 36.01 523046
2021-09-24 36.00 36.01 35.22 35.34 381310
2021-09-27 35.26 35.81 34.57 35.48 611904
2021-09-28 35.23 35.23 33.71 33.73 665621
2021-09-29 34.12 34.55 33.41 33.48 576875
2021-09-30 33.60 34.00 33.28 33.50 487404
2021-10-01 33.74 34.04 32.80 33.11 651889
2021-10-04 33.16 33.18 31.17 31.40 737473
2021-10-05 31.50 32.42 31.44 31.58 513760
2021-10-06 31.38 32.45 31.21 32.40 580768
2021-10-07 32.67 33.46 32.40 33.17 1150151
2021-10-08 33.37 34.10 33.15 33.45 888572
2021-10-11 33.16 33.56 32.59 32.75 928631
2021-10-12 33.05 33.18 32.64 32.73 785838
2021-10-13 33.20 33.70 32.78 33.51 1367991
2021-10-14 34.00 34.97 33.81 34.34 883944
2021-10-15 34.56 34.72 33.63 33.99 660102
2021-10-18 33.75 34.07 33.05 33.69 475144
2021-10-19 33.95 35.83 33.79 35.42 1124904
2021-10-20 35.40 36.21 34.76 35.98 667711
2021-10-21 34.85 35.76 34.33 35.43 715929
2021-10-22 35.14 35.89 34.89 35.26 511819
2021-10-25 35.14 35.38 34.51 34.56 529113
2021-10-26 34.89 34.89 33.77 33.97 469911
2021-10-27 34.02 34.26 32.46 32.49 579830
2021-10-28 32.50 33.09 32.07 32.57 533351
2021-10-29 32.76 33.36 32.24 32.69 420450
2021-11-01 32.76 33.85 32.69 33.78 433383
2021-11-02 33.91 34.05 32.63 32.89 567315
2021-11-03 33.19 34.75 32.55 34.62 559834
2021-11-04 35.00 35.92 34.78 35.45 1491470
2021-11-05 42.33 42.33 38.66 39.02 4744471
2021-11-08 38.72 38.90 37.45 37.77 1714089
2021-11-09 38.24 38.72 37.42 38.65 1219699
2021-11-10 38.28 38.96 36.80 37.27 1049726
2021-11-11 37.42 38.51 36.69 37.04 830343
2021-11-12 37.45 37.94 36.07 37.00 691868
2021-11-15 36.93 36.98 35.88 36.01 919509
2021-11-16 35.99 36.70 35.56 36.70 1069079
2021-11-17 36.77 37.19 35.92 36.61 965412
2021-11-18 36.67 36.67 34.91 35.59 898187
2021-11-19 35.55 35.86 34.90 35.03 790593
2021-11-22 35.00 35.16 33.88 34.50 1481111
2021-11-23 34.25 34.84 32.86 33.05 988502
2021-11-24 32.64 33.85 32.50 33.62 528247
2021-11-26 32.92 33.41 32.44 33.13 375409
2021-11-29 32.87 33.34 31.41 31.89 1080082
2021-11-30 31.91 32.47 31.21 31.96 766534
2021-12-01 32.30 33.16 30.03 30.08 1301723
2021-12-02 29.68 30.30 28.87 30.13 1168411
2021-12-03 30.01 30.13 27.65 28.51 1470144
2021-12-06 28.47 29.63 27.72 29.38 1144639
2021-12-07 30.25 32.19 30.08 32.01 1643863
2021-12-08 32.23 33.03 31.43 32.37 973534
2021-12-09 33.61 34.00 31.55 31.71 1329433
2021-12-10 31.96 32.68 30.45 30.55 783131
2021-12-13 30.30 30.92 29.69 30.13 622799
2021-12-14 29.44 29.52 28.60 29.17 644742
2021-12-15 29.06 29.73 28.32 29.64 816574
2021-12-16 30.13 30.32 28.43 28.83 748186
2021-12-17 28.55 29.86 27.74 29.83 1466543
2021-12-20 28.97 29.74 28.31 28.72 1102787
2021-12-21 28.92 30.24 28.54 30.01 910777
2021-12-22 30.21 30.35 29.32 29.71 636045
2021-12-23 30.08 30.75 29.50 30.29 570662
2021-12-27 30.39 30.81 29.94 30.39 818307
2021-12-28 30.52 30.75 30.07 30.50 676576
2021-12-29 30.46 30.74 29.86 30.55 658331
2021-12-30 30.49 31.55 30.49 31.03 650081
2021-12-31 31.08 31.70 29.63 29.70 687684
2022-01-03 29.99 31.48 29.15 31.36 822413
2022-01-04 31.27 31.34 29.30 29.73 1018024
2022-01-05 29.32 30.08 27.60 27.67 696361
2022-01-06 27.49 29.48 26.41 28.95 1232529
2022-01-07 28.74 29.27 27.98 28.08 572484
2022-01-10 27.61 27.61 25.75 27.17 1032322
2022-01-11 27.17 28.97 27.01 28.67 1029982
2022-01-12 28.77 29.50 27.14 27.46 721297
2022-01-13 27.86 28.30 26.03 26.34 674157
2022-01-14 25.95 26.70 25.58 26.19 688004
2022-01-18 25.43 26.44 24.78 25.24 666292
2022-01-19 25.28 26.32 25.13 25.16 395682
2022-01-20 25.40 26.88 25.40 25.63 648433
2022-01-21 25.18 25.61 24.27 24.56 848942
2022-01-24 23.23 25.33 22.80 25.27 1050060
2022-01-25 24.78 25.19 23.31 23.87 467286
2022-01-26 25.15 25.79 23.72 23.98 794192
2022-01-27 24.57 25.37 23.85 23.98 682711
2022-01-28 23.88 24.87 23.27 24.74 521679
2022-01-31 24.81 26.73 24.79 26.72 784790
2022-02-01 26.93 27.49 25.30 27.24 957497
2022-02-02 27.28 27.28 25.35 25.88 464248
2022-02-03 25.00 25.50 24.60 24.63 543492
2022-02-04 24.60 25.66 24.36 25.41 490375
2022-02-07 25.40 26.75 25.28 26.08 484020
2022-02-08 25.88 26.48 25.41 26.43 566511
2022-02-09 26.66 27.23 25.95 27.09 761939
2022-02-10 26.69 28.18 26.07 26.86 1036779
2022-02-11 26.63 27.39 24.78 24.95 1408746
2022-02-14 24.64 26.79 24.56 25.71 1056326
2022-02-15 26.40 27.16 25.82 26.41 1533780
2022-02-16 25.98 26.02 25.05 25.92 1020383
2022-02-17 25.76 25.89 24.60 24.73 602283
2022-02-18 24.52 24.76 23.28 23.57 1090608
2022-02-22 23.10 23.97 22.75 22.94 671440
2022-02-23 23.13 23.46 22.27 22.33 592035
2022-02-24 21.36 24.28 21.06 24.16 981166
2022-02-25 24.13 24.51 22.86 24.27 546168
2022-02-28 23.91 25.69 23.91 24.77 1094429
2022-03-01 24.50 25.50 24.33 24.53 801977
2022-03-02 24.74 24.74 23.13 24.23 844684
2022-03-03 24.43 24.65 22.87 23.11 525908
2022-03-04 22.79 23.26 21.90 22.71 1151724
2022-03-07 22.71 23.50 21.74 22.70 842710
2022-03-08 22.56 24.63 21.97 24.16 1918897
2022-03-09 24.42 25.45 23.72 25.05 1143057
2022-03-10 24.72 25.34 24.32 24.43 577200
2022-03-11 24.51 24.80 23.02 23.03 879312
2022-03-14 22.86 22.92 21.12 21.61 811056
2022-03-15 21.49 22.21 21.34 21.77 1084237
2022-03-16 22.26 23.42 22.12 23.39 1506142
2022-03-17 23.28 24.37 23.00 24.29 541671
2022-03-18 24.27 25.07 24.19 24.73 773261
2022-03-21 24.48 25.28 24.10 24.50 839764
2022-03-22 24.71 25.48 24.44 25.06 813166
2022-03-23 24.72 25.37 23.98 24.84 578473
2022-03-24 24.93 25.49 24.44 25.19 766979
2022-03-25 25.23 25.29 24.22 24.81 670441
2022-03-28 24.82 25.57 24.41 25.30 578601
2022-03-29 25.54 26.53 25.54 26.24 706171
2022-03-30 25.88 26.70 25.49 26.32 901310
2022-03-31 26.37 27.32 25.95 26.95 1062029
2022-04-01 27.07 27.69 27.06 27.32 607262
2022-04-04 27.27 28.03 27.03 27.20 839100
2022-04-05 26.84 27.25 26.07 26.26 590741
2022-04-06 25.69 25.78 24.83 25.32 569136
2022-04-07 25.29 25.72 24.52 25.13 562347
2022-04-08 24.87 24.96 24.06 24.09 522200
2022-04-11 23.98 24.36 23.27 23.94 740312
2022-04-12 24.48 25.21 24.37 24.70 913676
2022-04-13 24.75 25.74 24.48 25.63 419297
2022-04-14 25.53 25.80 25.22 25.35 410465
2022-04-18 25.18 25.20 23.92 24.59 696671
2022-04-19 24.40 26.15 24.40 25.89 631674
2022-04-20 25.89 25.89 24.35 24.46 567211
2022-04-21 24.81 25.23 23.06 23.31 750866
2022-04-22 23.37 23.79 22.52 22.67 703016
2022-04-25 22.46 23.54 22.23 23.37 644349
2022-04-26 23.16 23.21 22.05 22.16 665131
2022-04-27 22.18 22.66 21.51 21.53 650940
2022-04-28 21.92 22.22 20.90 21.86 786479
2022-04-29 21.69 22.20 20.67 20.87 839736
2022-05-02 20.79 21.83 20.51 21.77 791589
2022-05-03 21.69 21.93 20.91 21.35 647384
2022-05-04 21.34 22.13 20.22 22.00 641218
2022-05-05 21.57 21.57 20.64 21.30 781039
2022-05-06 21.15 21.15 20.10 20.18 727278
2022-05-09 19.65 20.09 18.23 18.40 1231174
2022-05-10 19.18 19.49 17.88 18.35 2233159
2022-05-11 18.05 18.53 16.86 16.94 1300734
2022-05-12 16.42 17.57 16.36 17.00 1493178
2022-05-13 17.49 18.63 17.39 18.27 1356688
2022-05-16 18.03 18.27 17.46 17.70 1282057
2022-05-17 18.53 18.68 17.37 18.32 1072756
2022-05-18 17.93 18.39 17.57 17.84 732243
2022-05-19 17.91 19.95 17.41 19.46 966001
2022-05-20 19.95 20.26 18.68 19.71 856009
2022-05-23 19.69 19.69 18.55 18.94 707704
2022-05-24 18.47 18.61 17.50 17.72 804342
2022-05-25 17.81 18.33 17.37 18.18 673522
2022-05-26 17.95 18.90 17.81 18.49 674011
2022-05-27 18.72 19.58 18.72 19.41 513649
2022-05-31 19.31 19.58 18.34 18.65 787632
2022-06-01 18.86 19.49 18.60 18.93 926759
2022-06-02 18.78 20.20 18.61 20.13 746870
2022-06-03 19.63 19.96 19.31 19.46 640233
2022-06-06 19.43 19.71 17.86 18.25 2227535
2022-06-07 17.96 18.72 17.86 18.56 1137831
2022-06-08 18.47 19.13 18.41 18.44 731573
2022-06-09 18.21 18.41 17.60 18.35 1588044
2022-06-10 17.97 18.37 17.57 18.15 2611642
2022-06-13 17.53 17.93 16.94 17.50 2542446
2022-06-14 17.59 18.06 17.01 17.91 1373685
2022-06-15 18.24 19.10 18.13 18.79 1422511
2022-06-16 18.09 18.66 18.09 18.35 1455773
2022-06-17 18.44 18.91 18.30 18.78 1204527
2022-06-21 19.01 19.50 18.87 18.96 1101866
2022-06-22 18.69 20.92 18.51 20.44 1892794
2022-06-23 20.59 22.17 20.22 22.06 2262934
2022-06-24 22.28 23.64 22.02 23.17 8854891
2022-06-27 23.20 23.22 22.02 22.63 1563909
2022-06-28 22.49 23.32 22.44 22.72 1561252
2022-06-29 22.67 22.75 21.93 22.17 759948
2022-06-30 21.86 21.96 20.86 21.07 843282
2022-07-01 21.13 22.05 21.01 21.94 682768
2022-07-05 21.86 22.97 21.42 22.91 592714
2022-07-06 23.05 23.25 22.58 22.78 565052
2022-07-07 23.12 23.97 22.71 23.89 852131
2022-07-08 23.50 23.64 22.69 23.37 684596
2022-07-11 22.92 23.16 22.38 22.76 720796
2022-07-12 22.64 23.26 21.95 22.05 779979
2022-07-13 21.89 22.55 21.52 22.08 870348
2022-07-14 21.86 22.10 21.34 22.07 571375
2022-07-15 22.20 22.48 21.79 22.06 873724
2022-07-18 22.36 22.67 21.37 21.52 897498
2022-07-19 21.82 21.86 21.12 21.82 429761
2022-07-20 21.94 22.80 21.94 22.64 478070
2022-07-21 22.56 23.50 22.56 23.49 457784
2022-07-22 23.53 23.56 22.39 22.58 591739
2022-07-25 22.41 22.44 21.85 22.03 308773
2022-07-26 21.87 21.87 21.08 21.21 291005
2022-07-27 21.63 22.00 21.38 21.95 340377
2022-07-28 21.94 22.32 21.35 22.20 500866
2022-07-29 22.12 22.26 21.69 22.20 424087
2022-08-01 22.17 22.86 21.89 22.51 352900
2022-08-02 22.42 23.19 22.28 23.10 532798
2022-08-03 23.32 24.84 23.32 24.27 1346109
2022-08-04 24.77 24.84 23.74 24.80 1233242
2022-08-05 24.17 24.97 24.05 24.68 537394
2022-08-08 24.68 25.68 24.68 25.17 838920
2022-08-09 24.98 25.06 24.61 24.80 381930
2022-08-10 25.13 26.69 25.13 26.35 1134444
2022-08-11 26.64 26.98 25.14 25.17 578393
2022-08-12 25.04 25.14 24.41 24.92 319350
2022-08-15 24.96 25.51 24.60 25.48 389122
2022-08-16 25.15 25.32 24.79 24.95 869054
2022-08-17 24.61 24.71 24.14 24.19 443720
2022-08-18 23.99 24.43 23.78 24.18 316651
2022-08-19 23.92 23.94 22.98 23.13 467003
2022-08-22 22.74 23.05 22.61 22.92 285819
2022-08-23 22.97 23.57 22.88 23.00 355504
2022-08-24 23.07 23.67 23.07 23.13 286305
2022-08-25 23.33 23.50 22.99 23.39 326701
2022-08-26 23.39 23.44 21.91 22.07 308425
2022-08-29 21.58 22.14 21.25 21.25 374120
2022-08-30 21.44 22.00 21.02 21.31 408306
2022-08-31 21.61 22.53 21.04 21.15 717066
2022-09-01 20.78 20.95 19.35 19.85 856928
2022-09-02 19.92 20.09 19.54 19.94 586135
2022-09-06 19.86 20.10 19.65 19.68 388398
2022-09-07 19.69 20.82 19.50 20.53 1128626
2022-09-08 20.32 21.47 20.20 21.30 664489
2022-09-09 21.53 22.30 21.29 22.25 705524
2022-09-12 22.44 22.65 21.87 22.04 422053
2022-09-13 20.95 21.25 20.67 20.76 382988
2022-09-14 20.73 21.32 20.28 21.29 738321
2022-09-15 21.29 21.84 20.85 21.65 744595
2022-09-16 21.20 21.22 20.03 20.12 659090
2022-09-19 19.97 20.15 19.66 20.07 413742
2022-09-20 19.94 20.09 19.50 19.63 309184
2022-09-21 19.84 20.17 19.36 19.50 314484
2022-09-22 19.27 19.59 19.10 19.53 851634
2022-09-23 19.23 19.46 18.92 19.28 744179
2022-09-26 19.24 20.02 19.24 19.93 526269
2022-09-27 20.35 20.54 19.78 20.19 489392
2022-09-28 20.19 21.33 20.00 21.26 666433
2022-09-29 20.92 21.24 20.61 21.22 520599
2022-09-30 21.57 22.83 21.21 22.11 1212201
2022-10-03 22.17 23.11 22.17 22.91 1198753
2022-10-04 23.39 24.19 23.29 24.13 1383806
2022-10-05 23.67 24.52 23.60 24.47 795096
2022-10-06 23.92 25.26 23.92 25.25 918940
2022-10-07 24.83 25.06 23.43 23.59 663363
2022-10-10 23.56 23.56 22.61 22.79 427814
2022-10-11 22.69 22.75 21.72 22.15 776699
2022-10-12 21.97 22.36 21.50 22.04 294650
2022-10-13 21.40 22.36 20.84 22.14 456789
2022-10-14 22.46 22.63 21.28 21.47 254438
2022-10-17 22.11 22.50 21.87 22.02 355781
2022-10-18 22.63 23.54 22.60 23.50 830346
2022-10-19 23.21 23.68 22.48 22.62 469402
2022-10-20 22.58 24.44 22.52 24.42 875647
2022-10-21 24.42 26.22 23.91 25.11 1686283
2022-10-24 25.29 25.29 23.75 24.74 601207
2022-10-25 25.01 26.50 24.81 26.36 1071610
2022-10-26 25.63 26.62 25.39 25.58 662209
2022-10-27 25.54 26.35 25.54 25.67 711253
2022-10-28 25.56 25.93 25.12 25.88 523440
2022-10-31 25.50 25.58 24.75 25.40 619750
2022-11-01 25.90 25.91 24.68 24.75 549482
2022-11-02 24.64 24.73 22.96 22.99 1254912
2022-11-03 22.78 23.36 22.15 22.70 1021281
2022-11-04 23.03 23.07 19.73 20.45 1782011
2022-11-07 20.44 20.87 19.86 20.61 597370
2022-11-08 20.84 20.84 19.82 20.46 750389
2022-11-09 20.13 20.33 19.75 20.17 497245
2022-11-10 21.19 22.05 21.02 21.98 1151521
2022-11-11 22.10 24.32 21.82 23.80 1036245
2022-11-14 23.48 23.80 22.94 23.48 540300
2022-11-15 24.00 24.98 24.00 24.56 532819
2022-11-16 24.26 24.32 23.16 23.42 392089
2022-11-17 22.91 23.09 22.49 22.72 311863
2022-11-18 23.28 23.28 22.29 22.41 351181
2022-11-21 22.27 22.28 21.69 22.05 263294
2022-11-22 22.20 22.20 21.04 21.68 315319
2022-11-23 21.82 22.39 21.42 22.39 351712
2022-11-25 22.15 22.37 21.86 21.87 136541
2022-11-28 21.63 22.01 21.52 21.57 274071
2022-11-29 21.63 21.63 20.29 21.10 609263
2022-11-30 21.25 22.05 20.84 21.98 851442
2022-12-01 21.90 22.87 21.36 22.76 356343
2022-12-02 21.99 22.70 21.81 22.60 462131
2022-12-05 22.43 22.47 21.27 21.46 344325
2022-12-06 21.48 21.79 21.20 21.79 445598
2022-12-07 21.62 22.33 21.24 22.00 545523
2022-12-08 22.13 23.06 21.60 22.67 520334
2022-12-09 22.44 23.00 22.22 22.44 598786
2022-12-12 22.28 24.16 22.17 24.14 865545
2022-12-13 25.00 25.12 22.85 23.17 662014
2022-12-14 23.02 23.61 23.00 23.29 447348
2022-12-15 22.92 23.69 22.81 23.06 445336
2022-12-16 22.84 23.31 22.29 22.78 427698
2022-12-19 22.69 22.69 21.48 21.53 328796
2022-12-20 21.39 21.94 21.20 21.83 316800
2022-12-21 21.72 22.26 21.44 21.71 228161
2022-12-22 21.32 21.40 20.64 21.07 303082
2022-12-23 21.06 21.22 20.73 20.94 261057
2022-12-27 20.83 20.83 19.75 19.93 496077
2022-12-28 19.92 20.51 19.62 20.31 438344
2022-12-29 20.63 21.37 20.10 21.24 411793
2022-12-30 20.85 21.41 20.80 21.33 221683
2023-01-03 21.50 22.48 21.50 22.01 922701
2023-01-04 23.76 23.78 21.94 22.43 746244
2023-01-05 22.07 22.27 21.31 22.12 1101707
2023-01-06 22.01 22.23 20.50 20.98 837386
2023-01-09 21.33 22.41 21.30 21.87 393354
2023-01-10 21.66 21.91 20.86 21.29 297314
2023-01-11 21.36 22.13 21.05 22.12 420158
2023-01-12 22.03 22.24 21.48 21.79 496244
2023-01-13 21.64 22.66 21.20 22.25 591698
2023-01-17 22.05 23.16 21.69 23.07 549027
2023-01-18 23.43 23.55 22.68 22.96 454073
2023-01-19 22.54 23.18 22.54 23.07 394412
2023-01-20 23.28 23.50 22.87 23.34 370657
2023-01-23 23.49 24.73 23.18 24.72 561909
2023-01-24 24.60 25.10 24.60 25.01 458110
2023-01-25 24.67 25.30 24.16 25.26 605587
2023-01-26 25.90 26.73 25.50 25.96 777538
2023-01-27 25.85 26.98 25.72 26.77 427965
2023-01-30 26.50 26.76 25.63 25.95 1307230
2023-01-31 26.11 26.25 25.40 25.71 2164952
2023-02-01 25.72 26.30 25.27 26.29 1976164
2023-02-02 26.91 27.96 26.79 27.58 990075
2023-02-03 26.68 27.92 26.43 26.64 1205297
2023-02-06 26.23 27.20 24.86 25.21 1146106
2023-02-07 24.97 24.97 23.93 24.56 2504425
2023-02-08 24.49 24.86 23.83 24.00 1247936
2023-02-09 22.40 23.66 22.40 23.58 2953791
2023-02-10 23.33 24.72 22.68 24.15 1618095
2023-02-13 23.95 24.28 23.32 23.59 665239
2023-02-14 23.54 24.28 23.27 24.20 411329
2023-02-15 24.00 24.27 23.34 23.54 780674
2023-02-16 23.30 23.96 22.81 23.60 519050
2023-02-17 23.38 23.45 22.95 23.05 524496
2023-02-21 22.68 23.01 22.22 22.60 986988
2023-02-22 22.78 23.26 22.74 23.01 634243
2023-02-23 23.45 23.57 23.00 23.57 426654
2023-02-24 22.98 23.06 22.39 22.77 671708
2023-02-27 22.91 23.45 22.60 23.01 662661
2023-02-28 22.98 23.22 22.87 23.00 628369
2023-03-01 22.87 23.31 22.70 23.03 1274293
2023-03-02 23.00 23.04 22.34 22.58 791727
2023-03-03 22.70 23.22 22.50 22.73 1095001
2023-03-06 22.78 22.90 22.26 22.27 929302
2023-03-07 22.46 22.51 21.82 21.82 394591
2023-03-08 21.84 21.84 20.95 21.07 901474
2023-03-09 20.99 21.39 19.65 19.72 846684
2023-03-10 19.64 19.71 18.45 18.58 1346593
2023-03-13 18.19 18.56 17.86 18.10 1530345
2023-03-14 18.17 18.70 18.14 18.48 743386
2023-03-15 18.16 18.81 18.03 18.80 653652
2023-03-16 18.69 18.85 18.13 18.68 969364
2023-03-17 18.94 18.94 18.31 18.34 868057
2023-03-20 18.57 18.57 17.91 18.33 658579
2023-03-21 18.62 19.36 18.53 19.25 649444
2023-03-22 19.15 19.31 18.60 18.61 634644
2023-03-23 19.20 19.37 18.82 19.15 513006
2023-03-24 18.98 19.37 18.41 18.89 430487
2023-03-27 18.97 19.22 18.67 19.05 593834
2023-03-28 18.87 19.13 18.52 18.73 626288
2023-03-29 18.89 19.28 18.64 19.14 472168
2023-03-30 19.39 19.53 18.98 19.07 454398
2023-03-31 19.14 19.87 19.10 19.70 351016
2023-04-03 19.52 19.58 19.01 19.39 694938
2023-04-04 19.45 20.00 19.30 19.86 645808
2023-04-05 19.73 20.18 19.25 20.15 996880
2023-04-06 20.14 20.84 19.85 20.75 771071
2023-04-10 20.44 20.85 20.20 20.76 530956
2023-04-11 20.81 20.81 20.35 20.64 478189
2023-04-12 20.97 21.11 20.46 20.52 674695
2023-04-13 20.72 21.39 20.72 21.06 381367
2023-04-14 20.80 21.23 20.62 20.83 310748
2023-04-17 20.79 21.06 20.54 20.60 656713
2023-04-18 20.81 21.35 20.81 21.30 413610
2023-04-19 21.00 21.34 20.80 20.98 406979
2023-04-20 20.80 20.81 20.19 20.27 318027
2023-04-21 20.28 20.60 20.20 20.36 361555
2023-04-24 20.49 20.49 19.19 19.36 406113
2023-04-25 19.20 19.20 18.65 18.72 434605
2023-04-26 19.15 19.30 18.80 18.85 736565
2023-04-27 18.95 19.16 18.84 19.14 442119
2023-04-28 19.02 19.18 18.41 18.57 495711
2023-05-01 18.52 19.05 18.32 19.03 626476
2023-05-02 18.86 18.97 18.12 18.24 729539
2023-05-03 18.25 18.38 17.11 17.70 2281232
2023-05-04 19.65 21.65 19.56 20.42 2940984
2023-05-05 20.48 21.47 19.98 20.99 1428995
2023-05-08 20.99 21.52 20.80 21.47 849646
2023-05-09 21.43 21.75 21.18 21.51 681024
2023-05-10 21.99 22.88 21.87 22.77 723792
2023-05-11 22.15 22.82 21.91 22.80 1045877
2023-05-12 22.82 22.98 22.32 22.58 955825
2023-05-15 22.50 23.00 22.50 22.91 997269
2023-05-16 22.80 22.90 22.31 22.36 779287
2023-05-17 22.35 22.53 21.95 22.41 1247154
2023-05-18 22.40 22.91 21.99 22.28 1412591
2023-05-19 22.34 22.74 22.19 22.43 573898
2023-05-22 22.41 22.74 21.98 22.00 567731
2023-05-23 21.90 22.09 21.45 22.07 759075
2023-05-24 21.85 22.72 21.74 22.62 618564
2023-05-25 22.85 23.13 22.55 23.01 713768
2023-05-26 23.04 23.83 23.00 23.42 857859
2023-05-30 23.73 24.04 23.15 23.74 669104
2023-05-31 23.58 24.50 23.58 24.36 1642734
2023-06-01 23.96 24.17 23.62 24.02 772118
2023-06-02 23.85 24.25 23.33 23.97 1357660
2023-06-05 23.74 24.24 23.37 24.10 782383
2023-06-06 24.20 25.87 24.00 25.82 1412081
2023-06-07 25.80 26.16 24.42 24.68 928062
2023-06-08 24.61 25.50 24.30 24.96 723249
2023-06-09 25.18 26.38 25.18 26.04 998497
2023-06-12 26.15 26.32 25.81 25.92 963826
2023-06-13 26.26 26.60 25.74 26.30 1703042
2023-06-14 26.31 27.81 26.08 27.17 1446062
2023-06-15 26.74 27.81 26.74 27.50 704282
2023-06-16 27.83 27.85 27.00 27.35 837516
2023-06-20 27.02 27.48 26.82 27.16 675632
2023-06-21 27.10 27.21 26.05 26.81 926894
2023-06-22 26.63 26.84 26.33 26.53 501670
2023-06-23 26.32 26.73 26.06 26.54 475661
2023-06-26 26.54 27.16 26.18 26.39 940730
2023-06-27 26.44 27.54 26.21 27.35 876568
2023-06-28 27.42 28.05 27.13 28.00 939020
2023-06-29 28.16 29.30 28.16 28.82 2186639
2023-06-30 29.13 29.28 27.67 27.70 1520674
2023-07-03 27.94 28.45 27.04 27.13 629499
2023-07-05 26.88 27.51 26.63 27.42 623803
2023-07-06 27.02 27.15 26.51 26.83 535946
2023-07-07 26.88 27.18 26.12 26.40 750635
2023-07-10 26.40 27.37 25.95 27.35 842014
2023-07-11 27.15 27.89 26.90 27.87 582866
2023-07-12 28.40 28.57 27.57 28.09 742790
2023-07-13 28.52 29.81 28.40 29.65 950251
2023-07-14 29.31 29.93 28.69 29.19 883890
2023-07-17 29.78 30.82 29.59 30.40 2258536
2023-07-18 30.44 30.94 30.24 30.44 702691
2023-07-19 30.74 30.85 29.50 29.80 936154
2023-07-20 29.50 29.70 28.91 29.19 957692
2023-07-21 29.44 29.89 28.89 28.94 574651
2023-07-24 29.00 29.12 28.30 28.97 641901
2023-07-25 29.42 29.91 29.18 29.62 532293
2023-07-26 29.42 29.78 28.88 29.00 533932
2023-07-27 29.67 29.94 28.92 28.94 1083110
2023-07-28 29.42 29.73 28.89 29.66 531585
2023-07-31 29.67 30.84 29.67 30.77 831536
2023-08-01 30.48 30.75 29.50 29.62 2640407
2023-08-02 29.06 29.06 28.16 28.37 1291677
2023-08-03 29.10 30.81 28.86 29.33 1069829
2023-08-04 29.74 30.29 29.57 29.62 1051645
2023-08-07 28.78 29.43 27.61 29.25 2023229
2023-08-08 28.66 28.95 27.54 28.20 1316994
2023-08-09 28.35 28.38 27.31 27.36 606096
2023-08-10 27.56 27.74 26.57 26.67 653280
2023-08-11 26.42 26.64 26.20 26.55 720200
2023-08-14 26.54 26.81 26.23 26.68 632869
2023-08-15 26.38 26.65 26.16 26.50 468256
2023-08-16 26.39 27.03 26.17 27.02 1066405
2023-08-17 27.00 27.06 26.54 26.75 866585
2023-08-18 26.00 27.00 25.32 26.90 1546376
2023-08-21 26.90 27.27 26.72 27.00 1014340
2023-08-22 27.05 27.40 26.99 27.20 547043
2023-08-23 27.23 27.32 26.96 27.17 866572
2023-08-24 27.33 27.50 26.73 26.74 621211
2023-08-25 26.73 26.99 26.42 26.75 361635
2023-08-28 26.82 27.27 26.73 26.96 568566
2023-08-29 26.92 27.45 26.80 27.39 648051
2023-08-30 27.50 28.42 27.39 28.35 871764
2023-08-31 28.44 29.26 28.41 28.69 1284412
2023-09-01 28.55 29.73 28.27 29.72 820446
2023-09-05 29.33 29.38 28.67 29.09 1644633
2023-09-06 29.15 29.93 28.91 28.99 821112
2023-09-07 28.57 28.76 28.01 28.39 603956
2023-09-08 28.66 28.94 27.32 27.35 831345
2023-09-11 26.90 27.00 26.90 26.90 106268
2023-09-12 26.59 26.93 26.06 26.45 897807
2023-09-13 26.29 27.10 26.29 26.94 1226007
2023-09-14 28.39 28.44 27.36 27.87 1650823
2023-09-15 27.87 27.87 26.88 27.03 847806
2023-09-18 26.93 27.32 26.71 26.98 507371
2023-09-19 26.88 26.94 26.21 26.54 440623
2023-09-20 26.70 27.12 26.47 26.49 390602
2023-09-21 26.10 26.18 25.76 25.99 896464
2023-09-22 26.20 26.41 25.92 26.00 610523
2023-09-25 25.85 26.11 25.63 25.75 646987
2023-09-26 25.54 25.93 25.26 25.32 330360
2023-09-27 25.32 25.90 25.23 25.73 632963
2023-09-28 25.31 25.62 24.65 25.33 727395
2023-09-29 25.57 25.90 25.24 25.36 440781
2023-10-02 25.29 25.75 25.14 25.48 430280
2023-10-03 25.22 25.46 24.41 24.58 979027
2023-10-04 24.61 24.98 24.11 24.76 415237
2023-10-05 24.77 24.80 23.83 24.19 485781
2023-10-06 23.87 25.07 23.81 24.84 565979
2023-10-09 24.60 24.60 23.59 23.69 1331736
2023-10-10 23.73 24.78 23.73 24.17 595081
2023-10-11 24.19 24.50 23.86 24.40 692170
2023-10-12 24.47 24.47 23.14 23.57 819520
2023-10-13 23.52 23.68 23.25 23.36 651136
2023-10-16 23.34 24.37 23.14 23.88 458525
2023-10-17 23.51 24.27 23.39 23.67 444963
2023-10-18 23.67 23.74 22.77 22.99 827020
2023-10-19 22.98 23.13 22.35 22.51 1034081
2023-10-20 22.35 22.69 21.85 22.39 818503
2023-10-23 22.09 22.75 21.63 22.36 581127
2023-10-24 22.52 23.23 22.52 23.02 492543
2023-10-25 23.01 23.44 21.73 21.78 457728
2023-10-26 21.79 22.09 21.44 21.83 593433
2023-10-27 22.07 22.31 21.38 21.50 936580
2023-10-30 21.84 21.97 21.40 21.45 580207
2023-10-31 21.50 22.52 21.45 22.49 542231
2023-11-01 22.47 23.00 22.16 22.53 768591
2023-11-02 26.20 27.00 25.59 26.26 1967569
2023-11-03 26.59 27.11 26.38 26.83 1460537
2023-11-06 27.00 27.57 26.72 27.46 884631
2023-11-07 26.40 28.24 25.97 26.30 2509082
2023-11-08 26.27 26.44 25.39 26.38 1129675
2023-11-09 26.58 26.80 25.83 25.86 973407
2023-11-10 25.91 26.15 25.60 26.10 488245
2023-11-13 26.10 26.60 26.00 26.51 738165
2023-11-14 27.20 27.68 27.05 27.32 992222
2023-11-15 27.30 27.77 27.19 27.37 671623
2023-11-16 27.31 27.31 26.60 27.03 553113
2023-11-17 27.39 27.39 26.37 26.56 689127
2023-11-20 26.45 27.19 26.36 27.04 748570
2023-11-21 26.93 26.93 26.23 26.83 545015
2023-11-22 26.90 26.99 26.45 26.88 702610
2023-11-24 26.78 26.92 26.63 26.80 174183
2023-11-27 26.67 27.54 26.41 27.10 606041
2023-11-28 27.31 27.50 26.84 26.95 638090
2023-11-29 27.20 27.59 26.94 27.06 726171
2023-11-30 27.15 27.36 26.44 26.98 507417
2023-12-01 26.93 28.38 26.84 28.29 968996
2023-12-04 28.00 28.60 27.67 28.22 899016
2023-12-05 28.43 29.17 28.05 29.11 771482
2023-12-06 29.00 29.47 28.66 29.25 998765
2023-12-07 29.07 29.88 29.01 29.08 993737
2023-12-08 29.08 30.08 28.82 29.77 943067
2023-12-11 29.51 30.35 29.27 30.18 669900
2023-12-12 30.18 30.38 29.91 30.20 518357
2023-12-13 30.10 30.97 29.58 30.83 1242317
2023-12-14 31.44 32.21 30.60 31.22 742745
2023-12-15 31.28 31.58 30.73 31.55 1030345
2023-12-18 31.61 32.37 31.45 31.63 569729
2023-12-19 31.80 32.43 31.72 32.35 614580
2023-12-20 32.22 32.48 31.78 31.83 687517
2023-12-21 33.52 35.01 33.21 34.93 2366326
2023-12-22 35.00 35.02 34.25 34.68 792589
2023-12-26 34.61 35.35 34.61 34.92 721640
2023-12-27 34.99 35.07 34.55 34.70 342549
2023-12-28 34.74 35.22 34.50 34.88 338082
2023-12-29 34.88 35.02 34.57 34.61 503739
2024-01-02 34.08 34.21 33.27 33.52 880339
2024-01-03 33.11 33.22 31.84 32.05 613043
2024-01-04 31.88 32.09 31.25 31.45 418672
2024-01-05 31.26 31.75 31.13 31.30 371909
2024-01-08 31.34 32.34 31.34 32.20 372403
2024-01-09 31.99 33.29 31.91 33.06 397643
2024-01-10 33.20 34.21 33.20 33.68 875225
2024-01-11 33.60 34.25 33.21 33.33 488168
2024-01-12 33.55 33.84 32.80 32.98 326500
2024-01-16 33.14 33.55 32.95 33.21 463397
2024-01-17 32.71 33.08 32.20 33.01 427511
2024-01-18 33.60 33.89 32.94 33.28 667140
2024-01-19 33.54 34.11 32.96 33.94 804530
2024-01-22 34.69 34.98 33.57 34.24 702549
2024-01-23 34.45 35.00 34.00 34.19 485726
2024-01-24 34.73 34.78 33.39 33.48 673270
2024-01-25 34.05 34.05 33.05 33.18 739718
2024-01-26 33.23 33.62 32.83 32.90 585847
2024-01-29 32.90 33.69 32.90 33.69 937924
2024-01-30 33.83 34.00 32.33 32.81 654532
2024-01-31 32.62 33.27 32.00 32.53 948268
2024-02-01 32.73 33.69 32.68 33.63 988373
2024-02-02 33.51 35.03 33.33 34.94 1567096
2024-02-05 35.25 36.31 34.24 35.79 1891434
2024-02-06 36.36 37.18 34.44 34.57 1918119
2024-02-07 34.86 36.40 34.44 36.38 1299453
2024-02-08 37.48 39.44 36.94 37.91 3107867
2024-02-09 38.94 39.44 38.30 39.22 1877541
2024-02-12 39.26 40.40 37.31 37.33 2986623
2024-02-13 35.83 36.77 34.50 35.75 2224287
2024-02-14 36.00 37.13 35.69 37.09 2493750
2024-02-15 46.00 48.81 44.25 47.64 10412595
2024-02-16 47.40 47.47 44.50 44.83 3035250
2024-02-20 43.48 43.49 41.33 42.50 3140551
2024-02-21 41.41 41.90 40.02 40.50 1949945
2024-02-22 41.40 44.38 41.40 43.80 3300882
2024-02-23 43.95 44.40 43.22 43.38 1193987
2024-02-26 43.50 44.84 43.29 44.21 1359605
2024-02-27 44.40 44.98 44.17 44.40 1111912
2024-02-28 43.97 45.00 43.55 44.80 995520
2024-02-29 44.91 45.00 43.79 44.79 1274505
2024-03-01 44.61 45.40 43.85 45.01 1373609
2024-03-04 45.00 45.02 43.22 43.64 1481372
2024-03-05 42.73 42.80 40.68 41.59 1812275
2024-03-06 42.36 43.40 41.81 42.68 1036899
2024-03-07 42.87 43.49 42.67 42.77 901512
2024-03-08 43.10 43.60 41.85 42.38 735806
2024-03-11 42.04 42.28 41.30 41.72 649560
2024-03-12 41.82 42.97 41.24 42.70 975132
2024-03-13 42.80 44.09 42.51 42.75 922296
2024-03-14 42.58 43.46 41.76 42.44 691687
2024-03-15 42.28 42.65 41.80 42.20 960127
2024-03-18 42.39 43.55 42.39 43.11 914692
2024-03-19 42.86 43.03 42.06 42.96 868076
2024-03-20 42.91 44.69 42.34 44.65 1191198
2024-03-21 45.75 46.65 43.92 44.31 1484943
2024-03-22 44.13 44.19 43.30 44.09 597100
2024-03-25 44.04 44.56 43.01 43.12 929724
2024-03-26 43.22 44.90 43.01 44.22 1057608
2024-03-27 44.67 44.71 42.65 43.92 1076538
2024-03-28 44.08 44.62 43.54 44.22 1110311
2024-04-01 44.57 45.94 43.44 44.31 1236838
2024-04-02 43.00 43.55 42.00 43.40 880222
2024-04-03 43.04 43.78 42.33 43.28 749966
2024-04-04 43.99 44.61 42.61 42.66 794727
2024-04-05 42.68 43.35 42.15 43.09 577199
2024-04-08 43.51 43.67 42.95 43.02 375855
2024-04-09 42.93 43.49 41.36 42.12 882977
2024-04-10 41.09 41.58 40.85 40.93 670714
2024-04-11 41.12 41.38 40.04 40.28 1294400
2024-04-12 39.91 40.03 38.22 38.60 997081
2024-04-15 38.73 39.05 37.35 37.45 987289
2024-04-16 37.32 37.78 36.46 37.49 705643
2024-04-17 37.79 38.76 37.79 38.03 978424
2024-04-18 37.99 38.88 37.24 37.94 706342
2024-04-19 37.62 37.86 36.92 37.14 610424
2024-04-22 37.41 37.94 36.93 37.74 601791
2024-04-23 37.79 39.33 37.79 39.17 727314
2024-04-24 39.91 40.62 39.21 39.83 1023246
2024-04-25 38.47 40.68 38.46 40.47 995574
2024-04-26 41.13 42.44 40.86 41.99 1228791
2024-04-29 42.00 42.18 40.68 40.93 827648
2024-04-30 40.46 41.05 39.68 39.88 593268
2024-05-01 40.05 40.95 39.15 39.48 732919
2024-05-02 39.97 40.11 38.65 39.72 402899
2024-05-03 40.69 41.04 39.78 39.89 657423
2024-05-06 40.16 41.27 39.99 41.04 561233
2024-05-07 40.75 41.05 40.42 41.02 770516
2024-05-08 40.53 40.85 39.92 40.74 853520
2024-05-09 40.95 41.17 40.12 40.62 1820221
2024-05-10 33.60 35.20 32.61 33.01 9102945
2024-05-13 33.34 34.40 32.02 34.10 2202054
2024-05-14 33.98 34.16 32.81 33.30 2287047
2024-05-15 33.98 34.31 33.51 33.98 1409387
2024-05-16 33.91 34.50 32.85 32.89 1157192
2024-05-17 33.06 33.42 32.93 33.10 1247516
2024-05-20 33.00 33.60 32.79 33.18 960259
2024-05-21 32.91 33.20 32.33 32.44 1106247
2024-05-22 33.02 33.91 32.87 33.46 1068028
2024-05-23 33.59 33.68 32.75 33.25 983724
2024-05-24 33.09 33.44 32.75 32.94 769416
2024-05-28 33.17 33.29 32.44 32.58 786713
2024-05-29 32.20 34.56 32.03 34.22 1978586
2024-05-30 33.86 34.19 32.71 32.72 1258494
2024-05-31 32.85 32.91 31.72 32.17 1502702
2024-06-03 32.14 32.18 30.62 31.06 2089213
2024-06-04 30.97 31.01 30.52 30.78 1692382
2024-06-05 30.87 32.32 30.80 32.27 1045685
2024-06-06 32.33 33.03 32.16 32.96 1278931
2024-06-07 32.55 32.70 31.89 32.48 1062744
2024-06-10 32.24 32.82 32.19 32.79 823962
2024-06-11 32.66 33.34 32.41 33.29 794288
2024-06-12 34.44 35.53 34.25 34.30 1087712
2024-06-13 34.51 34.52 33.40 33.97 831910
2024-06-14 33.93 33.93 33.26 33.66 726958
2024-06-17 33.60 34.17 32.63 33.71 1172001
2024-06-18 33.44 33.64 31.84 32.44 2210060
2024-06-20 32.52 32.85 32.01 32.76 945790
2024-06-21 32.62 34.00 32.28 33.80 1324847
2024-06-24 33.38 34.27 33.38 33.78 765860
2024-06-25 33.76 35.00 32.86 34.81 2004063
2024-06-26 35.04 36.59 35.04 35.81 1843856
2024-06-27 35.90 37.05 35.81 36.75 1193040
2024-06-28 37.01 37.89 36.38 37.55 1192786
2024-07-01 37.59 37.82 37.06 37.43 1202099
2024-07-02 37.02 37.50 35.91 36.00 707998
2024-07-03 36.12 36.24 35.46 35.69 815744
2024-07-05 35.73 36.81 35.47 36.70 629129
2024-07-08 36.50 36.65 35.99 36.12 385686
2024-07-09 36.22 36.24 35.31 35.58 752963
2024-07-10 35.69 35.69 34.83 35.28 444046
2024-07-11 35.73 37.05 35.48 36.07 606627
2024-07-12 36.05 36.72 35.83 36.22 793406
2024-07-15 36.61 37.63 36.40 37.00 763934
2024-07-16 37.27 37.51 36.66 37.41 664860
2024-07-17 36.87 38.00 36.56 37.86 1074017
2024-07-18 38.00 39.30 37.26 37.57 1401751
2024-07-19 37.41 38.40 37.18 37.79 879742
2024-07-22 38.13 38.25 37.16 37.87 537337
2024-07-23 38.25 39.35 38.00 38.65 819482
2024-07-24 38.77 38.89 37.12 37.19 551133
2024-07-25 37.36 39.00 36.14 38.23 862131
2024-07-26 39.00 39.84 38.72 39.51 948714
2024-07-29 39.75 40.08 37.89 37.99 994925
2024-07-30 37.88 38.72 37.36 38.65 629264
2024-07-31 39.38 39.44 38.46 38.56 492684
2024-08-01 38.56 38.79 35.28 36.02 950067
2024-08-02 34.99 35.40 33.61 34.99 894285
2024-08-05 32.45 34.33 32.15 33.63 1029951
2024-08-06 34.25 34.62 33.22 34.15 623300
2024-08-07 34.70 35.56 33.91 34.05 1245915
2024-08-08 25.19 25.64 22.91 24.68 11986582
2024-08-09 24.93 26.19 24.13 26.14 3122110
2024-08-12 26.14 26.50 25.47 25.90 2286652
2024-08-13 26.00 26.92 25.90 26.52 1038875
2024-08-14 26.54 26.63 25.78 25.90 1133522
2024-08-15 26.43 26.80 26.12 26.72 774976
2024-08-16 26.58 27.32 26.44 27.15 835923
2024-08-19 27.01 27.72 27.01 27.45 851035
2024-08-20 27.46 27.77 27.11 27.34 560100
2024-08-21 27.48 27.69 26.84 27.15 742703
2024-08-22 27.14 27.36 25.93 26.03 1195000
2024-08-23 26.27 26.62 25.95 26.51 1697064
2024-08-26 26.51 26.94 26.19 26.60 1369238
2024-08-27 27.00 27.59 26.86 27.07 1790147
2024-08-28 27.15 27.72 27.02 27.34 1425756
2024-08-29 27.55 28.65 27.55 27.75 1269162
2024-08-30 27.96 28.14 27.32 27.76 1838748
2024-09-03 27.38 27.53 26.10 26.34 1829740
2024-09-04 26.26 29.42 26.11 28.61 6209829
2024-09-05 28.66 29.38 27.28 28.40 2357179
2024-09-06 28.45 28.82 27.14 27.36 1561435
2024-09-09 27.48 28.65 27.43 28.11 2185163
2024-09-10 28.18 28.70 27.19 27.78 2417037
2024-09-11 27.68 28.06 27.27 27.74 1082082
2024-09-12 27.96 28.28 27.44 27.90 1407296
2024-09-13 27.95 28.25 27.70 27.99 1057785
2024-09-16 27.93 28.58 27.40 28.14 1967767
2024-09-17 28.35 28.56 27.93 28.12 1280907
2024-09-18 28.12 28.82 27.46 28.17 1323060
2024-09-19 29.00 29.00 28.12 28.38 1120149
2024-09-20 28.03 28.63 28.03 28.61 998370
2024-09-23 28.73 28.73 28.14 28.39 1214754
2024-09-24 28.47 28.90 28.04 28.48 1217726
2024-09-25 28.58 28.88 28.42 28.57 780089
2024-09-26 28.88 29.15 28.54 28.94 728546
2024-09-27 29.23 29.79 29.08 29.26 696858
2024-09-30 29.32 29.48 28.76 29.04 647306
2024-10-01 29.09 29.21 27.89 28.16 1080700
2024-10-02 27.94 28.40 27.90 28.12 635727
2024-10-03 27.88 28.18 27.52 27.54 710961
2024-10-04 28.00 28.78 27.84 28.76 557388
2024-10-07 28.76 28.84 27.18 27.22 701369
2024-10-08 27.38 27.78 27.02 27.40 1233728
2024-10-09 27.55 28.43 27.40 28.25 644546
2024-10-10 27.91 30.21 27.91 29.72 1873906
2024-10-11 31.50 31.91 29.75 31.05 5166842
2024-10-14 31.24 31.64 30.81 31.46 1051533
2024-10-15 31.57 32.60 31.53 31.60 1632955
2024-10-16 31.70 31.84 31.12 31.46 703232
2024-10-17 31.51 31.54 30.14 30.29 798422
2024-10-18 30.32 31.13 30.15 30.73 541613
2024-10-21 30.58 30.95 30.09 30.91 864619
2024-10-22 30.84 30.86 30.22 30.36 320435
2024-10-23 30.43 30.43 28.96 29.36 548516
2024-10-24 29.55 29.98 29.13 29.24 660482
2024-10-25 29.44 29.78 29.09 29.28 609635
2024-10-28 29.78 29.89 29.01 29.32 857653
2024-10-29 29.37 30.14 29.17 30.11 533220
2024-10-30 30.04 30.08 29.27 29.37 781523
2024-10-31 29.26 29.68 29.18 29.18 799291
2024-11-01 29.60 30.14 29.06 29.83 720641
2024-11-04 29.82 30.00 29.40 29.85 736656
2024-11-05 29.80 30.70 29.66 30.43 825924
2024-11-06 31.49 32.30 31.16 31.72 1319575
2024-11-07 31.70 33.14 31.51 32.86 2027454
2024-11-08 31.54 32.90 30.05 31.10 2392968
2024-11-11 31.16 31.36 30.08 30.91 1206251
2024-11-12 30.41 31.43 30.35 30.58 798819
2024-11-13 30.70 31.86 30.70 31.39 1574916
2024-11-14 31.42 31.73 31.03 31.49 1015911
2024-11-15 31.47 31.48 30.63 30.72 1172513
2024-11-18 30.51 30.55 29.54 30.16 687371
2024-11-19 30.00 30.36 29.60 29.96 863001
2024-11-20 30.20 30.70 29.77 30.66 391897
2024-11-21 30.86 32.18 30.85 31.94 568840
2024-11-22 32.09 32.73 31.73 32.15 575925
2024-11-25 32.58 33.11 31.79 32.03 1413398
2024-11-26 31.83 32.00 31.15 31.33 708819
2024-11-27 31.24 31.38 30.64 31.12 526351
2024-11-29 31.16 31.44 30.92 31.15 283108
2024-12-02 30.91 31.08 30.13 30.81 1371472
2024-12-03 30.52 30.86 30.04 30.77 882449
2024-12-04 31.00 32.15 30.86 32.05 1354750
2024-12-05 31.64 31.76 30.90 31.00 646674
2024-12-06 31.46 31.67 30.94 31.23 1064687
2024-12-09 30.99 31.59 30.58 30.93 760458
2024-12-10 30.51 31.15 30.03 30.26 578674
2024-12-11 30.57 30.57 29.81 30.38 805389
2024-12-12 30.00 30.42 29.60 30.41 932679
2024-12-13 30.39 30.41 29.37 30.16 1241006
2024-12-16 30.16 31.36 30.02 31.22 1003344
2024-12-17 31.01 31.79 30.78 31.21 980942
2024-12-18 31.40 32.38 30.11 30.46 1251987
2024-12-19 30.95 31.20 30.34 30.56 1137679
2024-12-20 30.13 30.95 30.13 30.86 1666405
2024-12-23 30.64 30.68 29.85 30.17 651588
2024-12-24 30.29 30.64 29.97 30.49 269594
2024-12-26 30.23 30.83 30.15 30.73 389660
2024-12-27 30.65 30.65 29.44 29.56 755718
2024-12-30 29.02 29.84 28.70 29.53 506046
2024-12-31 29.71 30.00 29.30 29.41 364034
2025-01-02 29.83 31.28 29.33 30.70 954231
2025-01-03 30.92 31.23 30.35 30.59 879021
2025-01-06 30.90 31.25 30.47 31.21 570968
2025-01-07 31.40 32.23 30.71 31.06 739237
2025-01-08 30.99 32.00 30.79 31.41 789874
2025-01-10 30.75 32.01 30.67 31.93 995209
2025-01-13 31.61 31.61 30.85 31.30 819078
2025-01-14 31.52 32.09 31.48 31.93 695753
2025-01-15 32.35 33.55 32.31 33.23 917850
2025-01-16 33.73 34.05 32.39 32.78 1656554
2025-01-17 33.50 33.99 32.63 32.75 1391182
2025-01-21 33.10 34.39 33.00 33.92 1189081
2025-01-22 34.05 34.80 34.02 34.30 752986
2025-01-23 34.10 34.58 33.76 34.50 577834
2025-01-24 34.95 34.99 34.37 34.81 588751
2025-01-27 34.15 35.93 33.90 34.44 1122714
2025-01-28 34.06 36.25 34.06 35.77 1552299
2025-01-29 35.77 35.81 34.85 35.30 644826
2025-01-30 35.07 35.67 35.00 35.36 864515
2025-01-31 35.74 35.81 34.71 34.76 852074
2025-02-03 33.62 35.60 33.39 35.45 827888
2025-02-04 35.70 36.36 35.58 36.34 787604
2025-02-05 36.13 36.68 36.01 36.31 852561
2025-02-06 36.44 36.61 35.69 36.04 700947
2025-02-07 37.10 37.15 35.33 35.83 1621528
2025-02-10 36.44 37.01 36.13 36.54 963985
2025-02-11 36.23 36.63 35.30 35.95 1128494
2025-02-12 35.89 37.00 35.53 36.93 1287452
2025-02-13 37.22 37.89 36.56 37.71 2657746
2025-02-14 43.00 43.00 39.36 39.80 4889399
2025-02-18 40.00 42.14 39.85 42.03 2560330
2025-02-19 41.59 41.87 39.73 39.82 2016962
2025-02-20 39.53 39.53 38.58 39.20 1371560
2025-02-21 39.38 39.53 38.43 38.53 2015937
2025-02-24 38.28 38.41 36.87 37.95 867606
2025-02-25 37.61 37.94 36.55 36.79 816837
2025-02-26 37.19 37.75 37.13 37.43 931990
2025-02-27 37.75 38.22 36.92 36.97 1089163
2025-02-28 36.78 37.25 36.30 36.75 719915
2025-03-03 36.55 37.30 35.88 36.09 1387756
2025-03-04 35.24 36.00 34.54 35.83 1286537
2025-03-05 36.06 36.94 35.45 36.81 758782
2025-03-06 35.78 36.67 34.60 34.71 844119
2025-03-07 34.64 35.21 33.15 34.47 828270
2025-03-10 33.69 34.00 32.83 33.57 1141359
2025-03-11 33.12 34.02 32.96 33.54 874263
2025-03-12 34.44 34.68 33.24 33.46 613246
2025-03-13 33.27 33.27 32.40 32.47 566288
2025-03-14 33.12 33.79 32.89 33.58 726721
2025-03-17 33.62 34.75 33.48 34.35 447296
2025-03-18 34.18 34.36 33.68 33.92 428861
2025-03-19 33.89 34.70 33.36 34.27 415073
2025-03-20 33.81 34.52 33.72 33.87 353407
2025-03-21 33.44 34.11 33.32 33.98 597813
2025-03-24 34.87 34.87 34.38 34.64 632813
2025-03-25 34.82 35.76 34.57 34.67 448286
2025-03-26 34.50 34.66 33.33 33.60 780414
2025-03-27 33.33 33.55 32.23 32.36 679193
2025-03-28 32.20 32.58 31.84 32.00 1381366
2025-03-31 31.38 32.04 30.71 32.00 758202
2025-04-01 31.91 33.00 31.58 32.40 656118
2025-04-02 32.00 33.73 32.00 33.18 1062278
2025-04-03 31.25 31.88 30.91 31.04 1190025
2025-04-04 30.00 30.26 28.41 29.08 1225529
2025-04-07 27.70 30.06 27.00 28.49 1104683
2025-04-08 29.80 29.80 27.62 27.99 902969
2025-04-09 27.98 31.97 27.98 31.55 895087
2025-04-10 30.81 31.06 29.74 30.39 538674
2025-04-11 30.89 31.12 29.92 31.01 670262
2025-04-14 31.75 32.20 31.02 31.26 471052
2025-04-15 31.29 32.32 31.29 32.15 833018
2025-04-16 31.88 32.55 31.44 31.80 806909
2025-04-17 31.95 31.95 30.98 31.08 615107
2025-04-21 30.81 31.08 29.50 29.79 970325
2025-04-22 30.22 30.98 29.81 30.61 397812
2025-04-23 31.84 32.85 31.66 31.97 729070
2025-04-24 32.08 33.52 32.05 33.23 442690
2025-04-25 32.94 33.96 32.94 33.95 569948
2025-04-28 34.00 34.33 32.60 32.99 1638234
2025-04-29 33.12 33.54 32.96 33.28 1449746
2025-04-30 32.53 33.81 32.19 33.77 1768608
2025-05-01 34.55 34.81 34.05 34.52 716562
2025-05-02 34.77 35.61 34.63 34.83 822613
2025-05-05 34.65 35.23 34.36 34.40 658855
2025-05-06 33.93 34.52 33.33 34.39 983291
2025-05-07 34.47 34.79 33.74 34.55 911193
2025-05-08 34.72 35.79 34.29 35.26 1603458
2025-05-09 38.68 39.19 36.50 39.00 3227308
2025-05-12 40.00 41.44 39.39 40.43 1894615
2025-05-13 40.06 42.66 40.02 42.18 3112975
2025-05-14 42.18 43.59 41.68 42.77 2082647
2025-05-15 42.10 43.42 42.01 43.17 1632990
2025-05-16 43.17 43.79 42.82 43.11 768592
2025-05-19 42.57 43.64 42.34 42.66 1072460
2025-05-20 42.61 43.56 42.35 43.55 788316
2025-05-21 43.13 43.76 42.34 42.61 763629
2025-05-22 42.57 43.51 42.57 42.77 734339
2025-05-23 42.43 42.90 42.00 42.49 598462
2025-05-27 43.04 43.47 42.62 43.10 555622
2025-05-28 43.11 43.24 42.63 42.72 546004
2025-05-29 42.89 43.22 41.89 42.90 901311
2025-05-30 42.93 43.00 42.21 42.94 698088
2025-06-02 42.08 44.88 41.63 44.55 2391893
2025-06-03 44.70 44.89 41.74 43.43 2486603
2025-06-04 43.50 45.10 42.79 42.84 1944140
2025-06-05 42.85 43.88 42.39 43.18 1402113
2025-06-06 43.24 43.59 42.56 42.75 1026762
2025-06-09 42.91 43.25 42.35 42.44 913162
2025-06-10 42.38 43.67 41.96 42.23 1410411
2025-06-11 42.13 42.83 41.81 41.96 764225
2025-06-12 41.84 43.08 41.81 42.02 956274
2025-06-13 41.31 41.76 40.59 40.68 1140778
2025-06-16 40.69 41.92 40.55 41.49 568255
2025-06-17 41.43 42.21 40.87 41.44 566873
2025-06-18 41.65 42.47 41.42 41.53 853115
2025-06-20 41.72 41.82 40.20 40.68 1166965
2025-06-23 40.43 41.71 39.65 41.52 723393
2025-06-24 42.31 43.10 41.91 43.06 960000
2025-06-25 43.46 43.79 42.79 43.59 953415
2025-06-26 43.70 44.10 42.91 43.38 1042489
2025-06-27 43.59 43.94 42.85 43.91 947605
2025-06-30 43.95 44.72 43.74 43.88 1174898

Explore More About FROG

Coins representing dividend payouts and trends

FROG Dividend History

Discover JFrog Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

FROG Stock Split History

Discover JFrog Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

FROG Historical Prices

Explore JFrog Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.