(August 8, 2025)
52-Week Low
(January 30, 2025)
52-Week High
(May 3, 2021)
All-Time High
(August 8, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2011-05-23 | 4.80 | 4.95 | 4.79 | 4.91 | 815830 |
| 2011-05-24 | 4.94 | 5.00 | 4.87 | 4.88 | 627582 |
| 2011-05-25 | 4.85 | 5.05 | 4.85 | 4.89 | 431593 |
| 2011-05-26 | 4.88 | 4.92 | 4.81 | 4.88 | 350092 |
| 2011-05-27 | 4.90 | 4.92 | 4.84 | 4.89 | 213278 |
| 2011-05-31 | 4.94 | 4.96 | 4.82 | 4.84 | 664568 |
| 2011-06-01 | 4.84 | 4.91 | 4.67 | 4.69 | 793293 |
| 2011-06-02 | 4.72 | 4.78 | 4.63 | 4.74 | 396808 |
| 2011-06-03 | 4.67 | 4.73 | 4.65 | 4.68 | 354570 |
| 2011-06-06 | 4.67 | 4.72 | 4.53 | 4.55 | 442068 |
| 2011-06-07 | 4.58 | 4.60 | 4.53 | 4.53 | 350406 |
| 2011-06-08 | 4.51 | 4.56 | 4.48 | 4.49 | 279922 |
| 2011-06-09 | 4.47 | 4.56 | 4.44 | 4.52 | 398468 |
| 2011-06-10 | 4.48 | 4.53 | 4.36 | 4.52 | 655988 |
| 2011-06-13 | 4.55 | 4.57 | 4.42 | 4.52 | 287782 |
| 2011-06-14 | 4.56 | 4.67 | 4.55 | 4.66 | 278164 |
| 2011-06-15 | 4.60 | 4.61 | 4.51 | 4.53 | 281782 |
| 2011-06-16 | 4.52 | 4.62 | 4.47 | 4.54 | 315175 |
| 2011-06-17 | 4.56 | 4.69 | 4.48 | 4.68 | 514158 |
| 2011-06-20 | 4.66 | 4.78 | 4.61 | 4.74 | 315594 |
| 2011-06-21 | 4.76 | 4.80 | 4.72 | 4.80 | 262211 |
| 2011-06-22 | 4.74 | 4.80 | 4.71 | 4.75 | 222759 |
| 2011-06-23 | 4.72 | 4.80 | 4.66 | 4.78 | 293676 |
| 2011-06-24 | 4.79 | 4.79 | 4.64 | 4.65 | 1378496 |
| 2011-06-27 | 4.68 | 4.85 | 4.66 | 4.83 | 386911 |
| 2011-06-28 | 4.87 | 4.89 | 4.81 | 4.86 | 309168 |
| 2011-06-29 | 4.92 | 4.95 | 4.84 | 4.89 | 307470 |
| 2011-06-30 | 4.93 | 4.98 | 4.91 | 4.97 | 315947 |
| 2011-07-01 | 4.98 | 5.03 | 4.96 | 5.01 | 375860 |
| 2011-07-05 | 4.99 | 5.04 | 4.91 | 5.03 | 478977 |
| 2011-07-06 | 5.01 | 5.01 | 4.94 | 4.97 | 230927 |
| 2011-07-07 | 5.00 | 5.02 | 4.95 | 4.99 | 332026 |
| 2011-07-08 | 4.90 | 5.09 | 4.90 | 5.02 | 339466 |
| 2011-07-11 | 4.98 | 4.98 | 4.87 | 4.89 | 225170 |
| 2011-07-12 | 4.88 | 4.92 | 4.80 | 4.87 | 242786 |
| 2011-07-13 | 4.92 | 4.95 | 4.88 | 4.89 | 201087 |
| 2011-07-14 | 4.89 | 4.89 | 4.78 | 4.79 | 263367 |
| 2011-07-15 | 4.80 | 4.80 | 4.71 | 4.72 | 265822 |
| 2011-07-18 | 4.69 | 4.69 | 4.61 | 4.65 | 279165 |
| 2011-07-19 | 4.68 | 4.80 | 4.66 | 4.78 | 289056 |
| 2011-07-20 | 4.79 | 4.80 | 4.73 | 4.76 | 177220 |
| 2011-07-21 | 4.80 | 4.86 | 4.78 | 4.81 | 259656 |
| 2011-07-22 | 4.81 | 4.81 | 4.71 | 4.76 | 163842 |
| 2011-07-25 | 4.71 | 4.74 | 4.61 | 4.74 | 229488 |
| 2011-07-26 | 4.73 | 4.75 | 4.67 | 4.67 | 224834 |
| 2011-07-27 | 4.67 | 4.67 | 4.56 | 4.57 | 445072 |
| 2011-07-28 | 4.58 | 4.63 | 4.56 | 4.57 | 307048 |
| 2011-07-29 | 4.52 | 4.63 | 4.43 | 4.57 | 273813 |
| 2011-08-01 | 4.64 | 4.64 | 4.45 | 4.50 | 473722 |
| 2011-08-02 | 4.46 | 4.56 | 4.35 | 4.35 | 589830 |
| 2011-08-03 | 4.35 | 4.48 | 4.31 | 4.42 | 406298 |
| 2011-08-04 | 4.37 | 4.44 | 4.20 | 4.20 | 765202 |
| 2011-08-05 | 3.95 | 4.05 | 3.60 | 3.75 | 1021932 |
| 2011-08-08 | 3.62 | 3.71 | 3.33 | 3.39 | 1290631 |
| 2011-08-09 | 3.47 | 3.60 | 3.27 | 3.60 | 728517 |
| 2011-08-10 | 3.52 | 3.75 | 3.38 | 3.38 | 598215 |
| 2011-08-11 | 3.41 | 3.71 | 3.41 | 3.62 | 527987 |
| 2011-08-12 | 3.61 | 3.62 | 3.51 | 3.57 | 269364 |
| 2011-08-15 | 3.61 | 3.81 | 3.53 | 3.77 | 445077 |
| 2011-08-16 | 3.73 | 3.78 | 3.70 | 3.72 | 442265 |
| 2011-08-17 | 3.73 | 3.79 | 3.73 | 3.78 | 207447 |
| 2011-08-18 | 3.67 | 3.72 | 3.51 | 3.51 | 568667 |
| 2011-08-19 | 3.46 | 3.54 | 3.44 | 3.50 | 418012 |
| 2011-08-22 | 3.62 | 3.75 | 3.52 | 3.66 | 579263 |
| 2011-08-23 | 3.67 | 3.89 | 3.60 | 3.84 | 718731 |
| 2011-08-24 | 3.82 | 3.95 | 3.76 | 3.93 | 352786 |
| 2011-08-25 | 3.96 | 3.98 | 3.84 | 3.84 | 349023 |
| 2011-08-26 | 3.82 | 3.94 | 3.78 | 3.90 | 382350 |
| 2011-08-29 | 3.95 | 4.14 | 3.91 | 4.11 | 418180 |
| 2011-08-30 | 4.09 | 4.16 | 4.01 | 4.12 | 278227 |
| 2011-08-31 | 4.13 | 4.20 | 4.06 | 4.10 | 276523 |
| 2011-09-01 | 4.09 | 4.17 | 3.98 | 3.99 | 325875 |
| 2011-09-02 | 3.88 | 3.96 | 3.86 | 3.88 | 396942 |
| 2011-09-06 | 3.70 | 3.80 | 3.63 | 3.74 | 487806 |
| 2011-09-07 | 3.82 | 4.01 | 3.78 | 3.98 | 402151 |
| 2011-09-08 | 3.96 | 4.07 | 3.93 | 3.93 | 282982 |
| 2011-09-09 | 3.88 | 3.91 | 3.77 | 3.81 | 358475 |
| 2011-09-12 | 3.75 | 3.91 | 3.62 | 3.89 | 297090 |
| 2011-09-13 | 3.90 | 3.99 | 3.85 | 3.97 | 451600 |
| 2011-09-14 | 4.02 | 4.07 | 3.93 | 4.01 | 452384 |
| 2011-09-15 | 4.06 | 4.08 | 3.95 | 4.04 | 274330 |
| 2011-09-16 | 4.07 | 4.11 | 4.02 | 4.03 | 430474 |
| 2011-09-19 | 3.94 | 4.05 | 3.91 | 3.96 | 335582 |
| 2011-09-20 | 3.98 | 3.99 | 3.79 | 3.79 | 343257 |
| 2011-09-21 | 3.80 | 3.88 | 3.63 | 3.66 | 340115 |
| 2011-09-22 | 3.55 | 3.73 | 3.50 | 3.56 | 542109 |
| 2011-09-23 | 3.56 | 3.80 | 3.55 | 3.79 | 517424 |
| 2011-09-26 | 3.82 | 3.87 | 3.70 | 3.85 | 368211 |
| 2011-09-27 | 3.93 | 4.00 | 3.85 | 3.91 | 530404 |
| 2011-09-28 | 3.89 | 3.93 | 3.74 | 3.74 | 461721 |
| 2011-09-29 | 3.84 | 3.93 | 3.61 | 3.87 | 404385 |
| 2011-09-30 | 3.81 | 3.94 | 3.75 | 3.85 | 427244 |
| 2011-10-03 | 3.80 | 3.92 | 3.58 | 3.58 | 413945 |
| 2011-10-04 | 3.54 | 3.86 | 3.54 | 3.85 | 584784 |
| 2011-10-05 | 3.84 | 3.86 | 3.71 | 3.83 | 412151 |
| 2011-10-06 | 3.83 | 3.95 | 3.83 | 3.90 | 443442 |
| 2011-10-07 | 3.92 | 3.94 | 3.77 | 3.83 | 352172 |
| 2011-10-10 | 3.90 | 4.02 | 3.87 | 4.01 | 371599 |
| 2011-10-11 | 3.96 | 4.08 | 3.96 | 4.07 | 282245 |
| 2011-10-12 | 4.06 | 4.11 | 4.04 | 4.10 | 280010 |
| 2011-10-13 | 4.06 | 4.12 | 3.92 | 3.98 | 165921 |
| 2011-10-14 | 4.02 | 4.11 | 3.94 | 4.00 | 170141 |
| 2011-10-17 | 3.95 | 4.00 | 3.77 | 3.77 | 243894 |
| 2011-10-18 | 3.80 | 3.92 | 3.78 | 3.90 | 323521 |
| 2011-10-19 | 3.90 | 3.95 | 3.78 | 3.79 | 203017 |
| 2011-10-20 | 3.79 | 3.82 | 3.65 | 3.78 | 108928 |
| 2011-10-21 | 3.86 | 3.86 | 3.78 | 3.82 | 200321 |
| 2011-10-24 | 3.84 | 3.84 | 3.65 | 3.68 | 468612 |
| 2011-10-25 | 3.64 | 3.64 | 3.44 | 3.47 | 473693 |
| 2011-10-26 | 3.54 | 3.61 | 3.43 | 3.58 | 262275 |
| 2011-10-27 | 3.73 | 4.00 | 3.59 | 3.99 | 522199 |
| 2011-10-28 | 3.95 | 3.97 | 3.82 | 3.84 | 214166 |
| 2011-10-31 | 3.76 | 3.79 | 3.66 | 3.68 | 171843 |
| 2011-11-01 | 3.52 | 3.59 | 3.42 | 3.48 | 432184 |
| 2011-11-02 | 3.58 | 3.97 | 3.58 | 3.96 | 436443 |
| 2011-11-03 | 3.98 | 4.07 | 3.85 | 4.07 | 336410 |
| 2011-11-04 | 3.99 | 4.21 | 3.90 | 4.21 | 312473 |
| 2011-11-07 | 5.48 | 5.55 | 5.48 | 5.50 | 44008791 |
| 2011-11-08 | 5.50 | 5.53 | 5.49 | 5.53 | 6720000 |
| 2011-11-09 | 5.50 | 5.52 | 5.49 | 5.51 | 4267117 |
| 2011-11-10 | 5.51 | 5.52 | 5.50 | 5.51 | 1571853 |
| 2011-11-11 | 5.51 | 5.52 | 5.50 | 5.51 | 1050613 |
| 2011-11-14 | 5.50 | 5.52 | 5.50 | 5.50 | 941387 |
| 2011-11-15 | 5.51 | 5.52 | 5.50 | 5.52 | 909126 |
| 2011-11-16 | 5.51 | 5.52 | 5.50 | 5.50 | 597408 |
| 2011-11-17 | 5.51 | 5.51 | 5.50 | 5.51 | 1450350 |
| 2011-11-18 | 5.50 | 5.51 | 5.50 | 5.50 | 777700 |
| 2011-11-21 | 5.51 | 5.51 | 5.48 | 5.48 | 8241289 |
| 2011-11-22 | 5.48 | 5.50 | 5.48 | 5.49 | 1485464 |
| 2011-11-23 | 5.49 | 5.49 | 5.48 | 5.48 | 1376931 |
| 2011-11-25 | 5.48 | 5.49 | 5.48 | 5.48 | 331271 |
| 2011-11-28 | 5.48 | 5.50 | 5.48 | 5.49 | 2935743 |
| 2011-11-29 | 5.49 | 5.50 | 5.48 | 5.49 | 2232700 |
| 2011-11-30 | 5.50 | 5.52 | 5.49 | 5.52 | 1890110 |
| 2011-12-01 | 5.51 | 5.51 | 5.49 | 5.49 | 954780 |
| 2011-12-02 | 5.50 | 5.51 | 5.49 | 5.51 | 1249230 |
| 2011-12-05 | 5.50 | 5.52 | 5.49 | 5.52 | 1610704 |
| 2011-12-06 | 5.50 | 5.51 | 5.50 | 5.50 | 459010 |
| 2011-12-07 | 5.50 | 5.51 | 5.50 | 5.50 | 619468 |
| 2011-12-08 | 5.50 | 5.51 | 5.50 | 5.50 | 2373539 |
| 2011-12-09 | 5.50 | 5.52 | 5.50 | 5.51 | 1553706 |
| 2011-12-12 | 5.50 | 5.52 | 5.50 | 5.50 | 804890 |
| 2011-12-13 | 5.51 | 5.51 | 5.50 | 5.50 | 1289140 |
| 2011-12-14 | 5.50 | 5.51 | 5.50 | 5.51 | 1159960 |
| 2011-12-15 | 5.51 | 5.51 | 5.47 | 5.50 | 1952249 |
| 2011-12-16 | 5.51 | 5.52 | 5.51 | 5.51 | 1993951 |
| 2011-12-19 | 5.51 | 5.56 | 5.51 | 5.55 | 1934479 |
| 2014-11-07 | 19.75 | 20.45 | 18.50 | 19.11 | 9931798 |
| 2014-11-10 | 19.10 | 19.19 | 18.08 | 18.42 | 856040 |
| 2014-11-11 | 18.50 | 19.37 | 17.00 | 18.51 | 596284 |
| 2014-11-12 | 18.06 | 18.51 | 18.00 | 18.30 | 183230 |
| 2014-11-13 | 18.05 | 18.49 | 18.05 | 18.36 | 51341 |
| 2014-11-14 | 18.50 | 19.08 | 18.25 | 18.84 | 274044 |
| 2014-11-17 | 19.19 | 19.49 | 18.53 | 19.20 | 295392 |
| 2014-11-18 | 19.10 | 20.30 | 19.10 | 19.45 | 338735 |
| 2014-11-19 | 19.10 | 19.55 | 18.60 | 18.70 | 209075 |
| 2014-11-20 | 18.65 | 18.65 | 17.30 | 17.59 | 632421 |
| 2014-11-21 | 17.60 | 18.18 | 17.06 | 17.20 | 230398 |
| 2014-11-24 | 17.11 | 17.85 | 16.59 | 17.66 | 381254 |
| 2014-11-25 | 17.49 | 17.93 | 17.42 | 17.80 | 438621 |
| 2014-11-26 | 17.68 | 17.68 | 17.00 | 17.09 | 355750 |
| 2014-11-28 | 16.91 | 16.91 | 16.39 | 16.71 | 266351 |
| 2014-12-01 | 16.73 | 16.76 | 15.80 | 16.73 | 661928 |
| 2014-12-02 | 17.00 | 17.95 | 16.77 | 17.23 | 1310900 |
| 2014-12-03 | 17.53 | 17.71 | 17.00 | 17.18 | 383643 |
| 2014-12-04 | 17.24 | 17.76 | 16.53 | 17.00 | 1017461 |
| 2014-12-05 | 17.03 | 17.26 | 16.56 | 16.88 | 1117433 |
| 2014-12-08 | 16.60 | 18.48 | 16.52 | 17.37 | 1120520 |
| 2014-12-09 | 17.50 | 17.59 | 16.89 | 17.48 | 903481 |
| 2014-12-10 | 16.50 | 18.82 | 16.40 | 18.52 | 1682489 |
| 2014-12-11 | 18.65 | 18.90 | 17.57 | 18.02 | 1070629 |
| 2014-12-12 | 17.86 | 18.00 | 16.89 | 17.14 | 737958 |
| 2014-12-15 | 16.88 | 17.58 | 16.75 | 16.93 | 892127 |
| 2014-12-16 | 16.58 | 17.30 | 16.58 | 16.95 | 725685 |
| 2014-12-17 | 17.06 | 18.02 | 15.80 | 16.45 | 593109 |
| 2014-12-18 | 16.69 | 16.92 | 16.17 | 16.22 | 575467 |
| 2014-12-19 | 16.06 | 16.18 | 14.61 | 15.01 | 2839855 |
| 2014-12-22 | 15.09 | 15.20 | 14.00 | 14.37 | 811044 |
| 2014-12-23 | 14.50 | 14.66 | 13.30 | 14.23 | 738665 |
| 2014-12-24 | 14.36 | 15.83 | 14.30 | 15.30 | 168779 |
| 2014-12-26 | 15.03 | 15.35 | 14.31 | 15.29 | 201537 |
| 2014-12-29 | 15.25 | 16.23 | 15.00 | 15.99 | 444504 |
| 2014-12-30 | 15.94 | 17.37 | 15.30 | 17.37 | 298375 |
| 2014-12-31 | 17.49 | 17.98 | 16.90 | 17.06 | 260242 |
| 2015-01-02 | 17.12 | 17.40 | 16.15 | 16.50 | 317131 |
| 2015-01-05 | 16.90 | 16.90 | 15.00 | 15.28 | 248431 |
| 2015-01-06 | 15.58 | 15.97 | 14.84 | 14.86 | 226769 |
| 2015-01-07 | 15.02 | 16.25 | 15.02 | 15.69 | 247639 |
| 2015-01-08 | 15.72 | 16.85 | 15.56 | 16.60 | 165974 |
| 2015-01-09 | 16.52 | 17.39 | 16.44 | 16.96 | 288034 |
| 2015-01-12 | 17.07 | 17.24 | 16.51 | 16.96 | 233975 |
| 2015-01-13 | 16.90 | 16.90 | 15.50 | 16.16 | 155932 |
| 2015-01-14 | 16.08 | 16.20 | 15.75 | 15.78 | 146355 |
| 2015-01-15 | 15.90 | 16.23 | 14.85 | 14.91 | 235351 |
| 2015-01-16 | 14.91 | 15.21 | 14.20 | 14.32 | 302904 |
| 2015-01-20 | 14.50 | 15.01 | 13.97 | 14.22 | 379810 |
| 2015-01-21 | 14.15 | 14.42 | 13.48 | 13.58 | 418279 |
| 2015-01-22 | 13.65 | 14.09 | 13.11 | 13.55 | 328673 |
| 2015-01-23 | 13.52 | 13.68 | 13.29 | 13.47 | 222852 |
| 2015-01-26 | 13.42 | 13.97 | 13.42 | 13.76 | 712702 |
| 2015-01-27 | 13.56 | 13.98 | 13.52 | 13.89 | 270497 |
| 2015-01-28 | 13.85 | 14.89 | 13.85 | 14.56 | 407389 |
| 2015-01-29 | 15.38 | 15.72 | 14.64 | 15.03 | 261765 |
| 2015-01-30 | 14.90 | 15.96 | 14.45 | 15.29 | 284524 |
| 2015-02-02 | 15.29 | 15.29 | 14.90 | 15.20 | 104075 |
| 2015-02-03 | 15.29 | 15.82 | 15.22 | 15.46 | 201765 |
| 2015-02-04 | 15.36 | 16.49 | 15.08 | 15.85 | 208863 |
| 2015-02-05 | 16.24 | 16.59 | 16.05 | 16.30 | 262564 |
| 2015-02-06 | 16.43 | 17.09 | 16.35 | 16.69 | 239353 |
| 2015-02-09 | 16.71 | 16.88 | 16.53 | 16.79 | 106089 |
| 2015-02-10 | 16.80 | 16.88 | 16.61 | 16.77 | 125782 |
| 2015-02-11 | 16.79 | 17.09 | 16.76 | 16.89 | 117665 |
| 2015-02-12 | 16.99 | 17.28 | 16.75 | 16.90 | 103365 |
| 2015-02-13 | 17.39 | 17.39 | 16.65 | 16.78 | 91810 |
| 2015-02-17 | 16.86 | 17.03 | 16.30 | 16.42 | 177909 |
| 2015-02-18 | 16.47 | 16.66 | 16.30 | 16.43 | 81648 |
| 2015-02-19 | 16.50 | 17.28 | 16.02 | 16.12 | 318703 |
| 2015-02-20 | 16.21 | 16.42 | 16.00 | 16.15 | 50413 |
| 2015-02-23 | 16.07 | 17.25 | 16.07 | 17.08 | 404854 |
| 2015-02-24 | 17.05 | 17.53 | 16.65 | 17.53 | 129177 |
| 2015-02-25 | 17.61 | 17.99 | 17.10 | 17.86 | 54516 |
| 2015-02-26 | 17.78 | 19.49 | 17.60 | 18.75 | 179189 |
| 2015-02-27 | 18.79 | 19.30 | 17.50 | 18.43 | 432512 |
| 2015-03-02 | 18.35 | 18.64 | 17.99 | 18.08 | 170484 |
| 2015-03-03 | 18.15 | 18.20 | 17.50 | 17.59 | 299064 |
| 2015-03-04 | 17.59 | 17.84 | 17.28 | 17.36 | 62860 |
| 2015-03-05 | 17.83 | 18.33 | 17.39 | 17.48 | 184281 |
| 2015-03-06 | 17.43 | 17.95 | 16.90 | 17.85 | 182749 |
| 2015-03-09 | 17.92 | 18.75 | 17.54 | 18.75 | 310582 |
| 2015-03-10 | 18.59 | 18.59 | 17.03 | 17.52 | 185875 |
| 2015-03-11 | 17.60 | 18.35 | 17.24 | 17.44 | 209429 |
| 2015-03-12 | 17.58 | 17.91 | 17.08 | 17.31 | 130233 |
| 2015-03-13 | 17.23 | 17.25 | 16.93 | 17.00 | 37231 |
| 2015-03-16 | 17.15 | 18.00 | 17.15 | 17.98 | 116734 |
| 2015-03-17 | 18.06 | 18.93 | 17.64 | 18.66 | 120865 |
| 2015-03-18 | 18.75 | 18.99 | 18.62 | 18.75 | 183312 |
| 2015-03-19 | 18.78 | 18.91 | 18.12 | 18.47 | 135333 |
| 2015-03-20 | 18.63 | 18.99 | 18.31 | 18.31 | 115272 |
| 2015-03-23 | 19.40 | 20.40 | 18.70 | 18.87 | 459847 |
| 2015-03-24 | 18.90 | 19.12 | 18.60 | 18.72 | 263685 |
| 2015-03-25 | 19.08 | 19.14 | 18.64 | 18.69 | 215669 |
| 2015-03-26 | 18.63 | 19.79 | 18.58 | 18.91 | 107017 |
| 2015-03-27 | 18.90 | 19.51 | 18.78 | 19.31 | 231232 |
| 2015-03-30 | 20.80 | 20.82 | 19.75 | 20.05 | 593064 |
| 2015-03-31 | 20.04 | 21.25 | 19.43 | 19.43 | 906409 |
| 2015-04-01 | 19.56 | 20.86 | 19.48 | 20.30 | 718041 |
| 2015-04-02 | 21.12 | 22.08 | 20.86 | 21.86 | 1151320 |
| 2015-04-06 | 21.40 | 22.10 | 21.33 | 22.01 | 502172 |
| 2015-04-07 | 22.12 | 22.87 | 22.00 | 22.45 | 467493 |
| 2015-04-08 | 22.40 | 24.49 | 22.40 | 24.24 | 570487 |
| 2015-04-09 | 24.67 | 25.92 | 24.07 | 25.46 | 1090626 |
| 2015-04-10 | 25.90 | 25.90 | 23.82 | 24.09 | 594801 |
| 2015-04-13 | 24.70 | 25.46 | 24.04 | 24.14 | 507086 |
| 2015-04-14 | 24.20 | 24.71 | 23.41 | 23.68 | 311465 |
| 2015-04-15 | 23.54 | 24.40 | 22.82 | 24.04 | 335752 |
| 2015-04-16 | 24.15 | 24.25 | 23.62 | 23.88 | 187074 |
| 2015-04-17 | 23.92 | 24.20 | 23.23 | 23.95 | 279824 |
| 2015-04-20 | 23.92 | 23.92 | 22.85 | 22.89 | 183076 |
| 2015-04-21 | 23.05 | 23.79 | 22.83 | 23.39 | 207249 |
| 2015-04-22 | 23.37 | 23.37 | 22.50 | 22.79 | 217294 |
| 2015-04-23 | 22.85 | 23.29 | 22.58 | 22.71 | 153310 |
| 2015-04-24 | 22.78 | 23.00 | 22.71 | 22.86 | 194201 |
| 2015-04-27 | 23.06 | 24.49 | 23.02 | 23.27 | 296466 |
| 2015-04-28 | 23.39 | 24.24 | 22.50 | 22.88 | 381046 |
| 2015-04-29 | 22.26 | 22.95 | 21.30 | 21.47 | 537469 |
| 2015-04-30 | 22.44 | 22.45 | 21.42 | 21.68 | 2672362 |
| 2015-05-01 | 21.99 | 22.87 | 21.28 | 22.77 | 815714 |
| 2015-05-04 | 22.77 | 23.83 | 22.62 | 23.75 | 357104 |
| 2015-05-05 | 23.55 | 23.68 | 22.31 | 22.63 | 534641 |
| 2015-05-06 | 22.35 | 22.40 | 21.62 | 21.77 | 342875 |
| 2015-05-07 | 21.61 | 22.03 | 21.05 | 21.29 | 601399 |
| 2015-05-08 | 22.42 | 22.42 | 19.80 | 19.87 | 947859 |
| 2015-05-11 | 19.84 | 20.42 | 18.75 | 20.21 | 728879 |
| 2015-05-12 | 19.92 | 20.10 | 19.77 | 20.01 | 302071 |
| 2015-05-13 | 19.95 | 20.00 | 19.51 | 19.58 | 312329 |
| 2015-05-14 | 19.65 | 20.00 | 19.25 | 19.66 | 339165 |
| 2015-05-15 | 19.97 | 19.97 | 19.04 | 19.18 | 435467 |
| 2015-05-18 | 19.13 | 19.24 | 18.70 | 19.22 | 317182 |
| 2015-05-19 | 19.19 | 20.45 | 19.19 | 20.24 | 689481 |
| 2015-05-20 | 20.30 | 20.37 | 19.91 | 20.22 | 278604 |
| 2015-05-21 | 20.29 | 20.74 | 19.76 | 19.81 | 247859 |
| 2015-05-22 | 19.83 | 20.03 | 19.70 | 19.80 | 169195 |
| 2015-05-26 | 19.81 | 20.00 | 18.75 | 19.05 | 259742 |
| 2015-05-27 | 19.04 | 19.76 | 18.97 | 19.71 | 232236 |
| 2015-05-28 | 19.64 | 19.94 | 19.53 | 19.79 | 237908 |
| 2015-05-29 | 19.81 | 19.89 | 19.47 | 19.84 | 296774 |
| 2015-06-01 | 19.84 | 19.87 | 19.20 | 19.38 | 238873 |
| 2015-06-02 | 19.37 | 19.46 | 18.69 | 18.75 | 269787 |
| 2015-06-03 | 18.68 | 19.46 | 18.46 | 18.76 | 369478 |
| 2015-06-04 | 18.75 | 18.88 | 17.76 | 18.00 | 286745 |
| 2015-06-05 | 18.03 | 18.50 | 17.80 | 18.47 | 151479 |
| 2015-06-08 | 18.52 | 18.63 | 18.09 | 18.52 | 170484 |
| 2015-06-09 | 18.63 | 18.69 | 18.18 | 18.34 | 192863 |
| 2015-06-10 | 18.35 | 18.56 | 18.26 | 18.40 | 85859 |
| 2015-06-11 | 18.11 | 18.40 | 17.50 | 17.72 | 384239 |
| 2015-06-12 | 17.70 | 17.96 | 17.60 | 17.81 | 200385 |
| 2015-06-15 | 17.77 | 18.97 | 17.77 | 18.95 | 238762 |
| 2015-06-16 | 18.95 | 19.21 | 18.64 | 19.05 | 140672 |
| 2015-06-17 | 19.05 | 19.48 | 19.05 | 19.36 | 156194 |
| 2015-06-18 | 19.44 | 20.29 | 19.43 | 20.26 | 274823 |
| 2015-06-19 | 20.43 | 20.80 | 20.16 | 20.35 | 752435 |
| 2015-06-22 | 20.47 | 20.71 | 20.22 | 20.62 | 726848 |
| 2015-06-23 | 20.59 | 21.40 | 20.51 | 21.00 | 252922 |
| 2015-06-24 | 21.02 | 21.23 | 20.37 | 20.63 | 264844 |
| 2015-06-25 | 19.40 | 21.63 | 19.36 | 21.45 | 310530 |
| 2015-06-26 | 21.51 | 21.64 | 20.47 | 20.97 | 1539468 |
| 2015-06-29 | 20.89 | 20.90 | 18.82 | 19.08 | 221571 |
| 2015-06-30 | 19.01 | 19.03 | 18.21 | 18.60 | 474224 |
| 2015-07-01 | 18.70 | 18.70 | 17.54 | 17.81 | 519889 |
| 2015-07-02 | 17.78 | 17.81 | 16.65 | 16.75 | 261707 |
| 2015-07-06 | 16.59 | 16.59 | 15.60 | 16.11 | 446709 |
| 2015-07-07 | 16.10 | 17.47 | 16.00 | 17.42 | 552861 |
| 2015-07-08 | 17.22 | 17.40 | 16.59 | 16.99 | 587223 |
| 2015-07-09 | 17.28 | 17.33 | 16.87 | 17.09 | 238837 |
| 2015-07-10 | 17.34 | 18.02 | 17.33 | 17.77 | 431070 |
| 2015-07-13 | 17.93 | 18.18 | 17.90 | 18.13 | 357458 |
| 2015-07-14 | 18.08 | 18.17 | 17.98 | 18.15 | 229564 |
| 2015-07-15 | 18.19 | 19.05 | 18.08 | 18.99 | 547903 |
| 2015-07-16 | 19.14 | 19.81 | 19.13 | 19.65 | 249932 |
| 2015-07-17 | 19.57 | 20.11 | 19.47 | 19.88 | 313132 |
| 2015-07-20 | 19.97 | 19.97 | 18.11 | 18.19 | 337082 |
| 2015-07-21 | 18.13 | 18.69 | 17.94 | 18.43 | 391122 |
| 2015-07-22 | 18.58 | 18.79 | 18.38 | 18.46 | 58850 |
| 2015-07-23 | 18.42 | 18.48 | 18.12 | 18.14 | 80100 |
| 2015-07-24 | 18.14 | 18.14 | 16.33 | 16.56 | 385839 |
| 2015-07-27 | 16.31 | 17.03 | 15.78 | 16.26 | 267581 |
| 2015-07-28 | 16.37 | 17.03 | 15.81 | 16.89 | 334761 |
| 2015-07-29 | 16.85 | 16.85 | 16.40 | 16.50 | 116799 |
| 2015-07-30 | 16.42 | 16.69 | 16.37 | 16.54 | 98444 |
| 2015-07-31 | 16.58 | 16.73 | 16.15 | 16.52 | 251167 |
| 2015-08-03 | 16.50 | 16.89 | 16.18 | 16.43 | 555910 |
| 2015-08-04 | 16.51 | 17.42 | 16.51 | 17.05 | 334348 |
| 2015-08-05 | 17.16 | 17.44 | 16.88 | 17.37 | 165542 |
| 2015-08-06 | 17.35 | 17.44 | 16.46 | 16.83 | 267063 |
| 2015-08-07 | 16.62 | 16.70 | 16.24 | 16.33 | 255149 |
| 2015-08-10 | 16.31 | 16.88 | 15.81 | 15.87 | 353878 |
| 2015-08-11 | 15.64 | 15.64 | 14.37 | 14.60 | 849984 |
| 2015-08-12 | 13.67 | 14.53 | 11.70 | 13.73 | 1888370 |
| 2015-08-13 | 15.24 | 15.24 | 13.75 | 14.45 | 1323850 |
| 2015-08-14 | 14.33 | 15.02 | 13.91 | 14.61 | 438382 |
| 2015-08-17 | 14.64 | 14.83 | 14.26 | 14.52 | 345004 |
| 2015-08-18 | 14.52 | 14.74 | 13.86 | 14.23 | 307959 |
| 2015-08-19 | 14.03 | 14.22 | 13.76 | 14.00 | 545476 |
| 2015-08-20 | 13.74 | 13.83 | 13.12 | 13.32 | 423804 |
| 2015-08-21 | 13.01 | 13.27 | 12.88 | 13.00 | 906911 |
| 2015-08-24 | 12.18 | 13.30 | 11.85 | 12.97 | 567528 |
| 2015-08-25 | 13.54 | 13.62 | 12.50 | 12.55 | 548754 |
| 2015-08-26 | 12.85 | 13.00 | 11.91 | 12.40 | 409591 |
| 2015-08-27 | 12.47 | 13.15 | 12.32 | 12.69 | 606037 |
| 2015-08-28 | 12.69 | 13.22 | 12.61 | 13.06 | 457783 |
| 2015-08-31 | 12.89 | 13.21 | 12.80 | 12.99 | 499088 |
| 2015-09-01 | 12.73 | 13.09 | 12.54 | 12.85 | 439233 |
| 2015-09-02 | 12.85 | 13.00 | 11.93 | 12.41 | 451759 |
| 2015-09-03 | 12.48 | 12.85 | 12.18 | 12.58 | 618805 |
| 2015-09-04 | 12.38 | 12.55 | 12.08 | 12.47 | 252077 |
| 2015-09-08 | 12.61 | 12.71 | 12.42 | 12.56 | 283029 |
| 2015-09-09 | 12.50 | 12.82 | 12.13 | 12.18 | 259205 |
| 2015-09-10 | 12.15 | 12.23 | 11.39 | 11.87 | 365402 |
| 2015-09-11 | 11.62 | 11.76 | 11.14 | 11.47 | 486555 |
| 2015-09-14 | 11.37 | 11.52 | 10.87 | 11.12 | 306337 |
| 2015-09-15 | 11.11 | 11.71 | 10.71 | 10.81 | 514998 |
| 2015-09-16 | 10.77 | 10.78 | 10.37 | 10.44 | 323668 |
| 2015-09-17 | 10.48 | 10.65 | 10.33 | 10.42 | 360711 |
| 2015-09-18 | 10.11 | 10.16 | 9.78 | 9.99 | 793067 |
| 2015-09-21 | 9.94 | 10.86 | 9.86 | 10.29 | 641281 |
| 2015-09-22 | 10.00 | 10.82 | 9.98 | 10.48 | 380926 |
| 2015-09-23 | 10.44 | 10.87 | 10.44 | 10.64 | 518349 |
| 2015-09-24 | 10.60 | 11.00 | 10.55 | 10.99 | 426877 |
| 2015-09-25 | 11.16 | 11.25 | 10.38 | 10.44 | 606025 |
| 2015-09-28 | 10.30 | 10.75 | 10.09 | 10.69 | 482547 |
| 2015-09-29 | 10.63 | 10.84 | 10.30 | 10.65 | 480759 |
| 2015-09-30 | 10.65 | 10.80 | 10.35 | 10.50 | 432657 |
| 2015-10-01 | 10.53 | 10.59 | 9.86 | 10.01 | 378043 |
| 2015-10-02 | 9.88 | 10.13 | 9.88 | 10.03 | 506756 |
| 2015-10-05 | 10.09 | 10.18 | 9.99 | 10.10 | 372190 |
| 2015-10-06 | 10.04 | 10.09 | 9.50 | 9.60 | 3153434 |
| 2015-10-07 | 9.67 | 10.24 | 9.65 | 10.00 | 2195782 |
| 2015-10-08 | 10.01 | 10.51 | 10.01 | 10.27 | 450499 |
| 2015-10-09 | 10.32 | 10.50 | 10.10 | 10.36 | 311133 |
| 2015-10-12 | 10.31 | 10.69 | 10.14 | 10.52 | 299949 |
| 2015-10-13 | 10.49 | 10.84 | 10.00 | 10.20 | 249273 |
| 2015-10-14 | 10.17 | 10.50 | 9.92 | 10.00 | 259256 |
| 2015-10-15 | 10.07 | 10.26 | 9.90 | 10.26 | 150082 |
| 2015-10-16 | 10.26 | 10.50 | 10.09 | 10.33 | 181176 |
| 2015-10-19 | 10.25 | 10.49 | 10.15 | 10.35 | 197940 |
| 2015-10-20 | 10.41 | 10.94 | 10.35 | 10.53 | 384292 |
| 2015-10-21 | 10.58 | 10.72 | 10.27 | 10.39 | 195640 |
| 2015-10-22 | 10.41 | 11.17 | 10.41 | 10.85 | 508717 |
| 2015-10-23 | 11.07 | 11.15 | 10.49 | 10.50 | 171402 |
| 2015-10-26 | 10.50 | 10.59 | 10.01 | 10.04 | 301403 |
| 2015-10-27 | 10.00 | 10.06 | 9.72 | 9.89 | 754353 |
| 2015-10-28 | 9.88 | 10.21 | 9.76 | 10.03 | 375992 |
| 2015-10-29 | 10.02 | 10.06 | 9.88 | 9.96 | 259427 |
| 2015-10-30 | 9.94 | 10.06 | 9.54 | 9.75 | 291275 |
| 2015-11-02 | 9.72 | 9.95 | 9.60 | 9.83 | 271930 |
| 2015-11-03 | 9.77 | 9.83 | 9.00 | 9.22 | 956923 |
| 2015-11-04 | 9.25 | 9.37 | 9.03 | 9.20 | 381886 |
| 2015-11-05 | 9.19 | 9.30 | 8.99 | 9.05 | 301240 |
| 2015-11-06 | 9.03 | 9.30 | 8.82 | 9.14 | 434105 |
| 2015-11-09 | 9.14 | 9.28 | 9.03 | 9.15 | 230135 |
| 2015-11-10 | 9.20 | 9.25 | 8.69 | 8.81 | 682928 |
| 2015-11-11 | 8.84 | 9.06 | 8.06 | 8.37 | 612012 |
| 2015-11-12 | 6.40 | 6.52 | 5.89 | 6.28 | 4926301 |
| 2015-11-13 | 6.22 | 6.31 | 6.03 | 6.28 | 975192 |
| 2015-11-16 | 6.28 | 6.40 | 6.14 | 6.22 | 986343 |
| 2015-11-17 | 6.22 | 6.23 | 6.00 | 6.10 | 499361 |
| 2015-11-18 | 6.15 | 6.35 | 6.10 | 6.29 | 852222 |
| 2015-11-19 | 6.54 | 6.61 | 6.25 | 6.56 | 1053479 |
| 2015-11-20 | 6.55 | 7.33 | 6.54 | 6.83 | 1126469 |
| 2015-11-23 | 7.00 | 7.14 | 6.87 | 7.07 | 404682 |
| 2015-11-24 | 7.00 | 7.64 | 7.00 | 7.51 | 338595 |
| 2015-11-25 | 7.55 | 8.38 | 7.11 | 8.33 | 632187 |
| 2015-11-27 | 8.41 | 8.55 | 8.18 | 8.48 | 300152 |
| 2015-11-30 | 8.52 | 8.82 | 8.39 | 8.61 | 594545 |
| 2015-12-01 | 8.61 | 8.84 | 7.93 | 7.98 | 592667 |
| 2015-12-02 | 7.94 | 8.09 | 7.16 | 7.20 | 569902 |
| 2015-12-03 | 7.18 | 7.30 | 6.91 | 6.99 | 245673 |
| 2015-12-04 | 6.98 | 7.68 | 6.85 | 7.00 | 889260 |
| 2015-12-07 | 6.96 | 7.13 | 6.86 | 7.03 | 244390 |
| 2015-12-08 | 7.00 | 7.14 | 6.91 | 7.06 | 233433 |
| 2015-12-09 | 7.04 | 7.40 | 7.04 | 7.28 | 199152 |
| 2015-12-10 | 7.30 | 8.10 | 7.28 | 8.05 | 367916 |
| 2015-12-11 | 7.89 | 8.20 | 7.42 | 7.69 | 527313 |
| 2015-12-14 | 7.70 | 7.82 | 7.30 | 7.51 | 550590 |
| 2015-12-15 | 7.52 | 7.99 | 7.52 | 7.81 | 249942 |
| 2015-12-16 | 7.82 | 8.20 | 7.77 | 8.17 | 231630 |
| 2015-12-17 | 8.20 | 8.34 | 8.05 | 8.12 | 229576 |
| 2015-12-18 | 8.07 | 8.28 | 7.83 | 8.23 | 423834 |
| 2015-12-21 | 8.32 | 8.56 | 7.95 | 8.27 | 257938 |
| 2015-12-22 | 8.25 | 8.61 | 8.22 | 8.50 | 339094 |
| 2015-12-23 | 8.57 | 8.92 | 8.51 | 8.61 | 204227 |
| 2015-12-24 | 8.64 | 8.99 | 8.63 | 8.89 | 95752 |
| 2015-12-28 | 8.83 | 9.10 | 8.56 | 8.71 | 298728 |
| 2015-12-29 | 8.83 | 9.10 | 8.60 | 8.80 | 248775 |
| 2015-12-30 | 8.75 | 8.99 | 8.51 | 8.66 | 319298 |
| 2015-12-31 | 8.58 | 8.88 | 8.25 | 8.49 | 381865 |
| 2016-01-04 | 8.33 | 8.39 | 7.91 | 8.36 | 382855 |
| 2016-01-05 | 8.33 | 8.59 | 8.10 | 8.31 | 147896 |
| 2016-01-06 | 8.22 | 8.29 | 8.06 | 8.12 | 178712 |
| 2016-01-07 | 8.02 | 8.25 | 7.86 | 8.15 | 325052 |
| 2016-01-08 | 8.24 | 8.24 | 7.73 | 7.96 | 197423 |
| 2016-01-11 | 8.00 | 8.13 | 7.17 | 7.57 | 349984 |
| 2016-01-12 | 7.66 | 8.10 | 7.34 | 7.80 | 608532 |
| 2016-01-13 | 7.86 | 8.25 | 7.50 | 7.72 | 359666 |
| 2016-01-14 | 7.78 | 7.78 | 6.93 | 6.96 | 645545 |
| 2016-01-15 | 6.74 | 6.95 | 6.42 | 6.88 | 676428 |
| 2016-01-19 | 6.74 | 6.86 | 6.45 | 6.74 | 311667 |
| 2016-01-20 | 6.59 | 7.01 | 6.38 | 6.93 | 317686 |
| 2016-01-21 | 6.92 | 7.21 | 6.59 | 6.86 | 279519 |
| 2016-01-22 | 6.97 | 7.31 | 6.75 | 7.16 | 421411 |
| 2016-01-25 | 7.23 | 7.74 | 6.49 | 6.56 | 383121 |
| 2016-01-26 | 6.55 | 6.88 | 6.42 | 6.69 | 196784 |
| 2016-01-27 | 6.62 | 6.66 | 6.09 | 6.12 | 444616 |
| 2016-01-28 | 6.17 | 6.32 | 5.85 | 5.89 | 269125 |
| 2016-01-29 | 6.01 | 6.20 | 5.87 | 5.94 | 503774 |
| 2016-02-01 | 5.93 | 6.17 | 5.77 | 5.97 | 351636 |
| 2016-02-02 | 5.93 | 5.94 | 5.70 | 5.86 | 184567 |
| 2016-02-03 | 5.99 | 6.06 | 5.60 | 5.95 | 200880 |
| 2016-02-04 | 5.95 | 6.31 | 5.91 | 6.10 | 413238 |
| 2016-02-05 | 6.11 | 6.35 | 5.91 | 5.93 | 503264 |
| 2016-02-08 | 5.92 | 6.11 | 5.69 | 6.04 | 446800 |
| 2016-02-09 | 6.00 | 6.10 | 5.85 | 6.03 | 888757 |
| 2016-02-10 | 6.12 | 6.49 | 5.99 | 6.17 | 309864 |
| 2016-02-11 | 6.08 | 6.74 | 5.94 | 6.37 | 1084778 |
| 2016-02-12 | 6.43 | 7.06 | 6.16 | 6.37 | 542090 |
| 2016-02-16 | 6.38 | 7.04 | 6.33 | 7.01 | 357042 |
| 2016-02-17 | 7.07 | 7.33 | 6.84 | 6.94 | 431535 |
| 2016-02-18 | 6.93 | 7.18 | 6.55 | 7.03 | 282564 |
| 2016-02-19 | 6.99 | 7.04 | 6.74 | 6.77 | 202985 |
| 2016-02-22 | 6.81 | 7.08 | 6.71 | 7.03 | 250956 |
| 2016-02-23 | 7.07 | 7.18 | 6.44 | 6.70 | 369311 |
| 2016-02-24 | 6.66 | 7.07 | 6.33 | 6.69 | 139032 |
| 2016-02-25 | 6.68 | 7.15 | 6.55 | 6.70 | 159642 |
| 2016-02-26 | 6.71 | 7.15 | 6.51 | 6.74 | 249431 |
| 2016-02-29 | 6.75 | 6.91 | 6.62 | 6.65 | 245323 |
| 2016-03-01 | 6.68 | 7.06 | 6.49 | 6.70 | 779539 |
| 2016-03-02 | 6.72 | 7.09 | 6.63 | 6.70 | 831712 |
| 2016-03-03 | 6.97 | 7.77 | 6.79 | 7.08 | 361840 |
| 2016-03-04 | 7.07 | 7.45 | 6.92 | 7.20 | 301074 |
| 2016-03-07 | 7.23 | 7.72 | 7.02 | 7.35 | 271975 |
| 2016-03-08 | 7.38 | 7.54 | 7.08 | 7.10 | 335133 |
| 2016-03-09 | 7.15 | 7.51 | 6.90 | 7.04 | 566473 |
| 2016-03-10 | 7.70 | 7.89 | 7.28 | 7.80 | 2100395 |
| 2016-03-11 | 7.59 | 7.88 | 6.92 | 7.12 | 2300 |
| 2016-03-14 | 7.03 | 7.41 | 6.90 | 7.35 | 296434 |
| 2016-03-15 | 7.37 | 7.41 | 7.03 | 7.10 | 332435 |
| 2016-03-16 | 7.03 | 7.23 | 6.98 | 7.17 | 422356 |
| 2016-03-17 | 7.14 | 7.61 | 7.07 | 7.50 | 240452 |
| 2016-03-18 | 7.56 | 7.70 | 7.45 | 7.66 | 390774 |
| 2016-03-21 | 7.66 | 7.90 | 7.51 | 7.68 | 310142 |
| 2016-03-22 | 7.69 | 7.69 | 7.42 | 7.57 | 198498 |
| 2016-03-23 | 7.52 | 7.57 | 7.01 | 7.09 | 400270 |
| 2016-03-24 | 7.15 | 7.24 | 6.97 | 7.15 | 257885 |
| 2016-03-28 | 7.16 | 7.22 | 7.03 | 7.18 | 37987 |
| 2016-03-29 | 7.12 | 7.43 | 7.04 | 7.13 | 438675 |
| 2016-03-30 | 7.35 | 7.51 | 7.25 | 7.41 | 274541 |
| 2016-03-31 | 7.42 | 7.58 | 7.24 | 7.41 | 285531 |
| 2016-04-01 | 7.24 | 7.66 | 7.14 | 7.51 | 268636 |
| 2016-04-04 | 7.51 | 7.51 | 7.14 | 7.33 | 200102 |
| 2016-04-05 | 7.26 | 7.26 | 7.06 | 7.11 | 297317 |
| 2016-04-06 | 7.05 | 7.20 | 7.00 | 7.07 | 254493 |
| 2016-04-07 | 7.02 | 7.19 | 6.94 | 7.03 | 242082 |
| 2016-04-08 | 7.10 | 7.10 | 6.98 | 7.06 | 203006 |
| 2016-04-11 | 7.12 | 7.31 | 7.02 | 7.10 | 182788 |
| 2016-04-12 | 7.04 | 7.38 | 7.02 | 7.13 | 164822 |
| 2016-04-13 | 7.15 | 7.44 | 7.15 | 7.26 | 197725 |
| 2016-04-14 | 7.28 | 7.31 | 7.18 | 7.26 | 72275 |
| 2016-04-15 | 7.26 | 7.51 | 7.16 | 7.37 | 159176 |
| 2016-04-18 | 7.37 | 7.79 | 7.30 | 7.74 | 405439 |
| 2016-04-19 | 7.74 | 7.82 | 7.15 | 7.41 | 244384 |
| 2016-04-20 | 7.39 | 7.79 | 7.37 | 7.70 | 183913 |
| 2016-04-21 | 7.70 | 7.83 | 7.59 | 7.71 | 192063 |
| 2016-04-22 | 7.70 | 7.83 | 7.48 | 7.81 | 167553 |
| 2016-04-25 | 7.55 | 8.10 | 7.55 | 7.97 | 287800 |
| 2016-04-26 | 8.00 | 8.35 | 7.92 | 7.96 | 218604 |
| 2016-04-27 | 7.97 | 8.27 | 7.91 | 8.18 | 282918 |
| 2016-04-28 | 8.19 | 8.60 | 8.11 | 8.21 | 247083 |
| 2016-04-29 | 8.30 | 8.59 | 8.13 | 8.28 | 224668 |
| 2016-05-02 | 8.44 | 8.71 | 8.26 | 8.36 | 308065 |
| 2016-05-03 | 8.31 | 8.36 | 7.91 | 8.11 | 271136 |
| 2016-05-04 | 8.10 | 8.33 | 8.03 | 8.13 | 633718 |
| 2016-05-05 | 7.97 | 8.94 | 7.97 | 8.49 | 498817 |
| 2016-05-06 | 8.49 | 9.05 | 8.47 | 8.93 | 285838 |
| 2016-05-09 | 8.91 | 9.22 | 8.82 | 9.05 | 219279 |
| 2016-05-10 | 9.16 | 9.43 | 9.03 | 9.35 | 170588 |
| 2016-05-11 | 9.32 | 9.55 | 8.99 | 9.02 | 261527 |
| 2016-05-12 | 8.86 | 9.29 | 8.79 | 9.02 | 342517 |
| 2016-05-13 | 9.00 | 9.05 | 8.54 | 8.71 | 191349 |
| 2016-05-16 | 8.71 | 9.18 | 8.66 | 9.12 | 281825 |
| 2016-05-17 | 9.10 | 9.14 | 8.71 | 8.86 | 405445 |
| 2016-05-18 | 8.84 | 8.88 | 8.67 | 8.77 | 177926 |
| 2016-05-19 | 8.74 | 8.86 | 8.54 | 8.59 | 353886 |
| 2016-05-20 | 8.68 | 9.02 | 8.62 | 8.99 | 121420 |
| 2016-05-23 | 8.95 | 9.24 | 8.84 | 8.91 | 126623 |
| 2016-05-24 | 8.91 | 9.20 | 8.75 | 8.84 | 214663 |
| 2016-05-25 | 8.87 | 9.15 | 8.75 | 9.05 | 99450 |
| 2016-05-26 | 9.11 | 9.45 | 9.11 | 9.42 | 196570 |
| 2016-05-27 | 9.38 | 9.91 | 9.38 | 9.89 | 241357 |
| 2016-05-31 | 9.89 | 9.90 | 9.22 | 9.26 | 471022 |
| 2016-06-01 | 9.24 | 9.37 | 8.91 | 9.10 | 1005206 |
| 2016-06-02 | 9.11 | 9.65 | 8.97 | 9.38 | 268678 |
| 2016-06-03 | 9.36 | 9.47 | 9.23 | 9.47 | 216748 |
| 2016-06-06 | 9.45 | 9.73 | 9.33 | 9.66 | 194797 |
| 2016-06-07 | 9.64 | 10.09 | 9.64 | 9.99 | 211956 |
| 2016-06-08 | 9.99 | 10.20 | 9.92 | 10.13 | 171120 |
| 2016-06-09 | 10.10 | 10.10 | 9.80 | 10.00 | 193856 |
| 2016-06-10 | 9.88 | 10.00 | 9.50 | 9.55 | 224821 |
| 2016-06-13 | 9.55 | 9.90 | 9.26 | 9.29 | 174118 |
| 2016-06-14 | 9.25 | 9.37 | 9.00 | 9.15 | 211564 |
| 2016-06-15 | 9.19 | 9.48 | 9.10 | 9.14 | 150144 |
| 2016-06-16 | 9.12 | 9.30 | 8.85 | 9.25 | 118214 |
| 2016-06-17 | 9.28 | 9.49 | 9.14 | 9.27 | 221357 |
| 2016-06-20 | 9.34 | 9.70 | 9.32 | 9.39 | 100250 |
| 2016-06-21 | 9.39 | 9.47 | 9.21 | 9.45 | 151864 |
| 2016-06-22 | 9.44 | 9.81 | 9.32 | 9.34 | 83605 |
| 2016-06-23 | 9.47 | 9.78 | 9.47 | 9.73 | 138527 |
| 2016-06-24 | 9.36 | 9.60 | 9.18 | 9.49 | 495429 |
| 2016-06-27 | 9.48 | 9.49 | 8.99 | 9.11 | 306554 |
| 2016-06-28 | 9.20 | 9.45 | 8.99 | 9.07 | 434355 |
| 2016-06-29 | 9.14 | 9.32 | 8.84 | 9.18 | 149842 |
| 2016-06-30 | 9.17 | 9.35 | 9.03 | 9.33 | 155576 |
| 2016-07-01 | 9.33 | 9.86 | 9.23 | 9.86 | 172342 |
| 2016-07-05 | 9.80 | 9.93 | 9.54 | 9.77 | 149508 |
| 2016-07-06 | 9.76 | 9.89 | 9.37 | 9.49 | 122690 |
| 2016-07-07 | 9.48 | 9.75 | 9.40 | 9.47 | 266129 |
| 2016-07-08 | 9.55 | 10.35 | 9.50 | 10.10 | 258957 |
| 2016-07-11 | 10.14 | 10.32 | 10.00 | 10.18 | 159593 |
| 2016-07-12 | 10.25 | 10.47 | 10.10 | 10.41 | 152433 |
| 2016-07-13 | 10.43 | 10.63 | 10.33 | 10.43 | 192445 |
| 2016-07-14 | 10.48 | 10.63 | 10.28 | 10.40 | 164059 |
| 2016-07-15 | 10.45 | 10.48 | 10.25 | 10.36 | 93986 |
| 2016-07-18 | 10.36 | 10.50 | 10.28 | 10.38 | 74345 |
| 2016-07-19 | 10.36 | 10.38 | 10.09 | 10.16 | 72288 |
| 2016-07-20 | 10.18 | 10.34 | 10.00 | 10.03 | 101387 |
| 2016-07-21 | 10.02 | 10.24 | 10.00 | 10.00 | 73249 |
| 2016-07-22 | 10.01 | 10.10 | 9.95 | 10.02 | 226358 |
| 2016-07-25 | 10.01 | 10.34 | 9.23 | 9.28 | 233672 |
| 2016-07-26 | 9.29 | 9.41 | 8.69 | 8.87 | 256223 |
| 2016-07-27 | 8.87 | 9.10 | 8.75 | 8.86 | 144769 |
| 2016-07-28 | 8.80 | 9.01 | 8.79 | 8.86 | 84779 |
| 2016-07-29 | 8.87 | 9.06 | 8.70 | 8.74 | 213514 |
| 2016-08-01 | 8.74 | 8.94 | 8.56 | 8.87 | 180140 |
| 2016-08-02 | 8.88 | 8.96 | 8.61 | 8.73 | 229658 |
| 2016-08-03 | 8.73 | 8.81 | 8.53 | 8.69 | 152398 |
| 2016-08-04 | 8.67 | 8.75 | 8.20 | 8.26 | 264502 |
| 2016-08-05 | 9.72 | 11.81 | 8.75 | 10.60 | 1390856 |
| 2016-08-08 | 10.59 | 10.93 | 10.06 | 10.85 | 234690 |
| 2016-08-09 | 10.80 | 11.01 | 10.43 | 10.96 | 324736 |
| 2016-08-10 | 10.97 | 11.05 | 10.62 | 10.74 | 168326 |
| 2016-08-11 | 10.70 | 10.76 | 10.56 | 10.70 | 143192 |
| 2016-08-12 | 10.74 | 10.83 | 10.55 | 10.59 | 133413 |
| 2016-08-15 | 10.38 | 10.67 | 9.89 | 10.53 | 501971 |
| 2016-08-16 | 10.45 | 10.59 | 10.06 | 10.28 | 159032 |
| 2016-08-17 | 10.25 | 10.37 | 10.20 | 10.26 | 97377 |
| 2016-08-18 | 10.25 | 10.55 | 10.05 | 10.30 | 134847 |
| 2016-08-19 | 10.22 | 10.43 | 10.20 | 10.40 | 172009 |
| 2016-08-22 | 10.40 | 10.86 | 10.22 | 10.61 | 105496 |
| 2016-08-23 | 10.70 | 10.70 | 10.45 | 10.52 | 107380 |
| 2016-08-24 | 10.47 | 10.63 | 10.24 | 10.30 | 92244 |
| 2016-08-25 | 10.26 | 10.44 | 10.22 | 10.30 | 99788 |
| 2016-08-26 | 10.23 | 10.52 | 10.14 | 10.31 | 92662 |
| 2016-08-29 | 10.30 | 10.61 | 10.24 | 10.34 | 145017 |
| 2016-08-30 | 10.37 | 10.45 | 10.19 | 10.22 | 168915 |
| 2016-08-31 | 10.21 | 10.75 | 10.13 | 10.51 | 137133 |
| 2016-09-01 | 10.48 | 10.54 | 10.13 | 10.51 | 117556 |
| 2016-09-02 | 10.55 | 10.61 | 10.22 | 10.23 | 139007 |
| 2016-09-06 | 10.23 | 10.59 | 10.20 | 10.50 | 118024 |
| 2016-09-07 | 10.43 | 10.65 | 10.30 | 10.34 | 124625 |
| 2016-09-08 | 10.29 | 10.55 | 10.22 | 10.38 | 76645 |
| 2016-09-09 | 10.27 | 10.33 | 9.83 | 9.85 | 139538 |
| 2016-09-12 | 9.79 | 10.14 | 9.66 | 9.80 | 161743 |
| 2016-09-13 | 9.70 | 10.08 | 9.59 | 9.77 | 155537 |
| 2016-09-14 | 9.87 | 10.33 | 9.83 | 10.03 | 176208 |
| 2016-09-15 | 10.03 | 10.29 | 9.85 | 9.97 | 114792 |
| 2016-09-16 | 10.24 | 10.24 | 9.62 | 9.65 | 392616 |
| 2016-09-19 | 9.66 | 9.97 | 8.99 | 9.08 | 338792 |
| 2016-09-20 | 9.10 | 9.37 | 8.86 | 9.16 | 336521 |
| 2016-09-21 | 9.17 | 9.59 | 8.89 | 8.96 | 117826 |
| 2016-09-22 | 9.05 | 9.17 | 8.88 | 9.11 | 124789 |
| 2016-09-23 | 9.08 | 9.19 | 8.97 | 9.12 | 223110 |
| 2016-09-26 | 9.07 | 9.41 | 8.79 | 8.90 | 244556 |
| 2016-09-27 | 8.87 | 9.23 | 8.71 | 9.02 | 208381 |
| 2016-09-28 | 9.07 | 9.23 | 8.86 | 9.15 | 167299 |
| 2016-09-29 | 9.14 | 9.16 | 8.74 | 8.76 | 113299 |
| 2016-09-30 | 8.77 | 8.87 | 8.61 | 8.65 | 291806 |
| 2016-10-03 | 8.59 | 8.70 | 8.40 | 8.65 | 335085 |
| 2016-10-04 | 8.67 | 9.08 | 8.47 | 8.70 | 513085 |
| 2016-10-05 | 8.68 | 8.80 | 8.57 | 8.65 | 622885 |
| 2016-10-06 | 8.66 | 8.72 | 8.46 | 8.56 | 342122 |
| 2016-10-07 | 8.54 | 8.76 | 8.51 | 8.74 | 140328 |
| 2016-10-10 | 8.75 | 8.95 | 8.72 | 8.75 | 157193 |
| 2016-10-11 | 8.75 | 8.84 | 8.54 | 8.64 | 130020 |
| 2016-10-12 | 8.60 | 8.76 | 8.56 | 8.65 | 102844 |
| 2016-10-13 | 8.60 | 8.70 | 8.49 | 8.66 | 121500 |
| 2016-10-14 | 8.69 | 8.89 | 8.65 | 8.79 | 190317 |
| 2016-10-17 | 8.75 | 8.95 | 8.65 | 8.90 | 79219 |
| 2016-10-18 | 8.95 | 9.10 | 8.80 | 9.00 | 101391 |
| 2016-10-19 | 9.05 | 9.35 | 8.90 | 9.15 | 321524 |
| 2016-10-20 | 9.05 | 9.20 | 8.98 | 9.05 | 87562 |
| 2016-10-21 | 8.95 | 9.10 | 8.90 | 9.00 | 45012 |
| 2016-10-24 | 9.00 | 9.35 | 8.85 | 9.00 | 323612 |
| 2016-10-25 | 9.00 | 9.10 | 8.90 | 9.00 | 96480 |
| 2016-10-26 | 9.00 | 9.00 | 8.45 | 8.55 | 399802 |
| 2016-10-27 | 8.65 | 8.75 | 8.25 | 8.35 | 238607 |
| 2016-10-28 | 8.30 | 8.55 | 8.15 | 8.40 | 337848 |
| 2016-10-31 | 8.40 | 8.85 | 8.35 | 8.50 | 506534 |
| 2016-11-01 | 8.45 | 8.50 | 8.13 | 8.20 | 738491 |
| 2016-11-02 | 8.65 | 8.95 | 7.60 | 8.75 | 1477184 |
| 2016-11-03 | 8.70 | 8.75 | 8.15 | 8.30 | 301815 |
| 2016-11-04 | 8.35 | 8.45 | 8.05 | 8.10 | 252926 |
| 2016-11-07 | 8.20 | 8.30 | 7.95 | 8.05 | 165334 |
| 2016-11-08 | 8.10 | 8.40 | 8.00 | 8.35 | 135055 |
| 2016-11-09 | 8.15 | 8.65 | 8.05 | 8.65 | 182239 |
| 2016-11-10 | 8.60 | 8.75 | 8.35 | 8.55 | 136113 |
| 2016-11-11 | 8.60 | 8.90 | 8.25 | 8.75 | 277641 |
| 2016-11-14 | 8.90 | 9.00 | 8.60 | 8.70 | 178420 |
| 2016-11-15 | 8.75 | 8.80 | 8.60 | 8.70 | 112671 |
| 2016-11-16 | 8.65 | 8.85 | 8.65 | 8.70 | 80390 |
| 2016-11-17 | 8.75 | 9.10 | 8.70 | 9.05 | 125602 |
| 2016-11-18 | 9.05 | 9.10 | 8.70 | 8.80 | 148156 |
| 2016-11-21 | 8.85 | 8.90 | 8.70 | 8.80 | 58507 |
| 2016-11-22 | 8.75 | 9.20 | 8.75 | 9.10 | 105470 |
| 2016-11-23 | 9.10 | 9.45 | 8.85 | 9.40 | 117384 |
| 2016-11-25 | 9.35 | 9.45 | 8.80 | 8.85 | 76344 |
| 2016-11-28 | 8.80 | 9.00 | 8.60 | 8.80 | 119385 |
| 2016-11-29 | 8.85 | 9.15 | 8.70 | 9.05 | 99463 |
| 2016-11-30 | 9.05 | 9.35 | 9.00 | 9.25 | 123545 |
| 2016-12-01 | 9.25 | 9.50 | 8.75 | 8.95 | 202204 |
| 2016-12-02 | 8.90 | 9.20 | 8.90 | 9.10 | 49466 |
| 2016-12-05 | 9.10 | 9.40 | 9.00 | 9.10 | 121270 |
| 2016-12-06 | 9.05 | 9.45 | 8.95 | 9.35 | 88313 |
| 2016-12-07 | 9.30 | 9.55 | 9.20 | 9.30 | 110707 |
| 2016-12-08 | 9.30 | 9.50 | 9.30 | 9.50 | 88295 |
| 2016-12-09 | 9.50 | 9.95 | 9.35 | 9.85 | 121944 |
| 2016-12-12 | 9.80 | 9.95 | 9.55 | 9.65 | 80995 |
| 2016-12-13 | 9.75 | 9.95 | 9.40 | 9.70 | 122559 |
| 2016-12-14 | 9.65 | 9.70 | 9.33 | 9.40 | 71378 |
| 2016-12-15 | 9.35 | 9.78 | 9.25 | 9.60 | 113280 |
| 2016-12-16 | 9.65 | 10.20 | 9.55 | 9.65 | 313156 |
| 2016-12-19 | 10.15 | 10.30 | 9.85 | 10.00 | 82904 |
| 2016-12-20 | 10.10 | 10.20 | 9.85 | 10.00 | 115535 |
| 2016-12-21 | 10.00 | 10.20 | 9.90 | 9.90 | 179816 |
| 2016-12-22 | 9.90 | 10.20 | 9.45 | 9.80 | 169657 |
| 2016-12-23 | 9.80 | 10.25 | 9.80 | 10.10 | 95684 |
| 2016-12-27 | 10.20 | 10.35 | 9.95 | 10.05 | 83849 |
| 2016-12-28 | 10.00 | 10.25 | 9.90 | 10.00 | 106051 |
| 2016-12-29 | 10.05 | 10.40 | 10.00 | 10.15 | 57543 |
| 2016-12-30 | 10.20 | 10.25 | 10.05 | 10.15 | 104162 |
| 2017-01-03 | 10.20 | 10.35 | 9.95 | 10.20 | 113712 |
| 2017-01-04 | 10.20 | 10.65 | 10.20 | 10.50 | 125408 |
| 2017-01-05 | 10.40 | 10.60 | 10.20 | 10.35 | 128502 |
| 2017-01-06 | 10.35 | 10.35 | 10.00 | 10.10 | 119959 |
| 2017-01-09 | 10.20 | 10.25 | 10.00 | 10.00 | 106966 |
| 2017-01-10 | 10.00 | 10.20 | 9.95 | 10.10 | 66801 |
| 2017-01-11 | 10.10 | 10.55 | 10.03 | 10.25 | 127905 |
| 2017-01-12 | 10.20 | 10.30 | 10.05 | 10.10 | 92752 |
| 2017-01-13 | 10.10 | 10.20 | 9.95 | 10.05 | 101557 |
| 2017-01-17 | 10.05 | 10.15 | 9.90 | 10.05 | 111110 |
| 2017-01-18 | 10.15 | 10.35 | 10.00 | 10.10 | 105368 |
| 2017-01-19 | 10.15 | 10.35 | 9.95 | 10.35 | 84136 |
| 2017-01-20 | 10.30 | 10.70 | 10.20 | 10.65 | 124402 |
| 2017-01-23 | 10.65 | 10.90 | 10.60 | 10.80 | 147189 |
| 2017-01-24 | 10.75 | 11.28 | 10.65 | 11.25 | 190095 |
| 2017-01-25 | 11.30 | 11.46 | 11.05 | 11.25 | 207416 |
| 2017-01-26 | 11.25 | 11.25 | 10.95 | 11.05 | 84674 |
| 2017-01-27 | 11.00 | 11.15 | 10.85 | 11.10 | 145001 |
| 2017-01-30 | 11.00 | 11.20 | 10.90 | 11.10 | 84223 |
| 2017-01-31 | 11.10 | 11.30 | 10.95 | 11.15 | 88984 |
| 2017-02-01 | 11.25 | 11.30 | 10.70 | 10.90 | 74766 |
| 2017-02-02 | 10.90 | 11.25 | 10.80 | 11.00 | 86191 |
| 2017-02-03 | 11.05 | 11.25 | 11.00 | 11.15 | 98071 |
| 2017-02-06 | 11.40 | 11.40 | 10.90 | 11.25 | 188080 |
| 2017-02-07 | 11.45 | 11.45 | 11.10 | 11.35 | 143803 |
| 2017-02-08 | 11.40 | 11.95 | 11.30 | 11.85 | 276532 |
| 2017-02-09 | 11.80 | 12.00 | 11.45 | 11.55 | 138448 |
| 2017-02-10 | 11.55 | 11.80 | 11.45 | 11.75 | 74619 |
| 2017-02-13 | 11.80 | 11.85 | 11.45 | 11.55 | 88845 |
| 2017-02-14 | 11.55 | 11.55 | 10.95 | 11.30 | 96171 |
| 2017-02-15 | 11.25 | 11.25 | 10.90 | 11.00 | 148170 |
| 2017-02-16 | 11.10 | 11.10 | 10.75 | 10.90 | 60956 |
| 2017-02-17 | 10.95 | 11.10 | 10.70 | 11.05 | 78181 |
| 2017-02-21 | 11.10 | 11.60 | 11.05 | 11.50 | 122311 |
| 2017-02-22 | 11.45 | 11.70 | 11.40 | 11.60 | 76574 |
| 2017-02-23 | 11.60 | 11.60 | 11.15 | 11.30 | 64112 |
| 2017-02-24 | 11.20 | 11.30 | 10.75 | 10.95 | 131644 |
| 2017-02-27 | 10.90 | 11.15 | 10.60 | 10.70 | 75296 |
| 2017-02-28 | 10.65 | 10.65 | 10.05 | 10.10 | 138822 |
| 2017-03-01 | 10.25 | 10.45 | 9.95 | 10.00 | 161773 |
| 2017-03-02 | 10.05 | 10.10 | 9.73 | 9.75 | 96481 |
| 2017-03-03 | 9.70 | 10.20 | 9.55 | 10.10 | 136671 |
| 2017-03-06 | 10.00 | 10.05 | 9.65 | 9.70 | 84623 |
| 2017-03-07 | 9.60 | 9.80 | 9.45 | 9.50 | 94533 |
| 2017-03-08 | 9.50 | 9.63 | 9.25 | 9.50 | 95076 |
| 2017-03-09 | 9.55 | 9.95 | 9.45 | 9.85 | 189065 |
| 2017-03-10 | 9.75 | 11.35 | 9.30 | 11.00 | 613376 |
| 2017-03-13 | 11.00 | 11.40 | 10.90 | 11.20 | 184874 |
| 2017-03-14 | 11.20 | 11.25 | 10.85 | 11.25 | 162097 |
| 2017-03-15 | 11.25 | 11.30 | 11.00 | 11.15 | 174739 |
| 2017-03-16 | 11.25 | 11.45 | 11.13 | 11.25 | 403736 |
| 2017-03-17 | 11.30 | 11.55 | 11.25 | 11.45 | 452061 |
| 2017-03-20 | 11.40 | 11.55 | 11.10 | 11.20 | 349207 |
| 2017-03-21 | 11.30 | 11.30 | 10.50 | 10.55 | 169370 |
| 2017-03-22 | 10.55 | 11.05 | 10.45 | 10.95 | 206432 |
| 2017-03-23 | 10.90 | 11.10 | 10.75 | 10.90 | 107304 |
| 2017-03-24 | 11.00 | 11.10 | 10.65 | 11.00 | 70043 |
| 2017-03-27 | 10.85 | 11.45 | 10.76 | 11.40 | 134572 |
| 2017-03-28 | 11.30 | 11.45 | 11.10 | 11.40 | 116689 |
| 2017-03-29 | 11.40 | 11.63 | 11.20 | 11.30 | 239869 |
| 2017-03-30 | 11.30 | 11.30 | 10.85 | 10.85 | 152378 |
| 2017-03-31 | 10.85 | 11.05 | 10.80 | 11.00 | 101295 |
| 2017-04-03 | 11.00 | 11.10 | 10.90 | 11.00 | 95262 |
| 2017-04-04 | 10.90 | 11.05 | 10.80 | 10.90 | 155801 |
| 2017-04-05 | 11.00 | 11.15 | 10.90 | 11.00 | 90561 |
| 2017-04-06 | 11.00 | 11.35 | 10.95 | 11.15 | 159217 |
| 2017-04-07 | 11.10 | 11.15 | 10.95 | 11.05 | 74559 |
| 2017-04-10 | 11.00 | 11.15 | 10.95 | 11.00 | 87348 |
| 2017-04-11 | 11.00 | 11.35 | 10.55 | 11.20 | 89183 |
| 2017-04-12 | 11.20 | 11.25 | 10.95 | 11.10 | 62744 |
| 2017-04-13 | 11.05 | 11.10 | 11.00 | 11.00 | 78732 |
| 2017-04-17 | 11.00 | 11.35 | 11.00 | 11.35 | 128516 |
| 2017-04-18 | 11.35 | 11.55 | 11.00 | 11.15 | 888632 |
| 2017-04-19 | 11.25 | 11.65 | 11.05 | 11.55 | 452516 |
| 2017-04-20 | 11.60 | 11.65 | 11.25 | 11.55 | 114709 |
| 2017-04-21 | 11.55 | 11.60 | 11.25 | 11.30 | 107386 |
| 2017-04-24 | 11.50 | 11.70 | 11.40 | 11.50 | 103376 |
| 2017-04-25 | 11.55 | 11.90 | 11.30 | 11.85 | 114697 |
| 2017-04-26 | 11.80 | 12.05 | 11.55 | 12.00 | 173424 |
| 2017-04-27 | 12.00 | 12.20 | 11.85 | 12.05 | 198836 |
| 2017-04-28 | 12.00 | 12.08 | 11.63 | 11.75 | 195601 |
| 2017-05-01 | 11.75 | 11.90 | 11.55 | 11.75 | 91035 |
| 2017-05-02 | 11.70 | 12.00 | 11.65 | 11.90 | 138780 |
| 2017-05-03 | 11.85 | 11.95 | 11.65 | 11.85 | 126346 |
| 2017-05-04 | 12.00 | 12.25 | 11.85 | 12.10 | 289136 |
| 2017-05-05 | 12.40 | 13.35 | 11.25 | 13.30 | 830001 |
| 2017-05-08 | 13.25 | 14.10 | 13.05 | 14.00 | 625916 |
| 2017-05-09 | 14.00 | 14.20 | 13.85 | 14.10 | 214873 |
| 2017-05-10 | 14.10 | 14.50 | 13.85 | 14.10 | 326712 |
| 2017-05-11 | 14.10 | 14.33 | 13.85 | 13.95 | 233569 |
| 2017-05-12 | 13.95 | 14.35 | 13.75 | 13.95 | 343397 |
| 2017-05-15 | 14.05 | 14.20 | 13.90 | 14.05 | 93572 |
| 2017-05-16 | 14.05 | 14.10 | 13.80 | 14.10 | 259028 |
| 2017-05-17 | 13.95 | 14.10 | 13.70 | 13.70 | 124628 |
| 2017-05-18 | 13.75 | 14.00 | 13.50 | 14.00 | 165627 |
| 2017-05-19 | 13.95 | 14.15 | 13.60 | 13.90 | 164788 |
| 2017-05-22 | 14.15 | 15.10 | 14.15 | 14.75 | 450565 |
| 2017-05-23 | 14.70 | 14.90 | 14.45 | 14.90 | 290819 |
| 2017-05-24 | 14.95 | 14.95 | 14.35 | 14.65 | 309306 |
| 2017-05-25 | 14.75 | 15.00 | 14.65 | 14.95 | 143062 |
| 2017-05-26 | 15.00 | 15.18 | 14.75 | 15.10 | 160513 |
| 2017-05-30 | 15.05 | 15.15 | 14.85 | 14.95 | 210670 |
| 2017-05-31 | 14.95 | 15.35 | 14.88 | 15.20 | 214228 |
| 2017-06-01 | 15.05 | 16.05 | 14.95 | 16.00 | 393574 |
| 2017-06-02 | 16.00 | 16.15 | 15.70 | 15.85 | 545774 |
| 2017-06-05 | 15.85 | 16.05 | 15.48 | 15.65 | 142582 |
| 2017-06-06 | 15.50 | 15.70 | 15.20 | 15.60 | 135038 |
| 2017-06-07 | 15.65 | 15.70 | 15.35 | 15.50 | 80704 |
| 2017-06-08 | 15.50 | 15.50 | 15.20 | 15.30 | 133960 |
| 2017-06-09 | 15.40 | 15.85 | 15.30 | 15.65 | 165989 |
| 2017-06-12 | 15.60 | 15.75 | 15.06 | 15.25 | 167562 |
| 2017-06-13 | 15.30 | 15.40 | 15.05 | 15.15 | 127982 |
| 2017-06-14 | 15.15 | 15.75 | 15.15 | 15.60 | 212848 |
| 2017-06-15 | 15.45 | 16.83 | 15.45 | 16.70 | 463043 |
| 2017-06-16 | 16.60 | 16.70 | 15.85 | 15.90 | 302631 |
| 2017-06-19 | 15.90 | 15.95 | 15.65 | 15.95 | 191276 |
| 2017-06-20 | 15.90 | 15.95 | 15.20 | 15.30 | 74292 |
| 2017-06-21 | 15.30 | 15.70 | 15.10 | 15.65 | 179340 |
| 2017-06-22 | 15.60 | 16.13 | 15.60 | 16.05 | 140887 |
| 2017-06-23 | 16.05 | 16.65 | 15.98 | 16.60 | 417933 |
| 2017-06-26 | 16.60 | 16.60 | 15.55 | 15.60 | 149628 |
| 2017-06-27 | 15.70 | 15.95 | 15.45 | 15.50 | 156462 |
| 2017-06-28 | 15.65 | 16.10 | 15.45 | 16.10 | 128573 |
| 2017-06-29 | 16.15 | 16.15 | 15.65 | 16.00 | 81921 |
| 2017-06-30 | 16.00 | 16.80 | 15.95 | 16.60 | 166146 |
| 2017-07-03 | 16.60 | 16.60 | 16.10 | 16.35 | 60803 |
| 2017-07-05 | 16.25 | 16.45 | 15.80 | 16.20 | 142759 |
| 2017-07-06 | 16.05 | 16.05 | 15.55 | 15.70 | 93710 |
| 2017-07-07 | 15.85 | 16.23 | 15.70 | 16.05 | 153398 |
| 2017-07-10 | 15.95 | 16.10 | 15.35 | 15.55 | 102069 |
| 2017-07-11 | 15.55 | 15.70 | 15.10 | 15.60 | 120536 |
| 2017-07-12 | 15.75 | 16.15 | 15.70 | 16.15 | 125271 |
| 2017-07-13 | 16.10 | 16.20 | 15.95 | 16.20 | 63369 |
| 2017-07-14 | 16.15 | 17.09 | 15.90 | 17.00 | 366996 |
| 2017-07-17 | 17.10 | 17.45 | 16.95 | 17.20 | 262283 |
| 2017-07-18 | 17.10 | 17.75 | 16.95 | 17.20 | 349323 |
| 2017-07-19 | 17.20 | 17.55 | 17.00 | 17.55 | 291141 |
| 2017-07-20 | 18.20 | 18.25 | 17.30 | 17.65 | 535352 |
| 2017-07-21 | 17.75 | 17.85 | 17.30 | 17.50 | 279220 |
| 2017-07-24 | 17.50 | 17.53 | 17.05 | 17.45 | 186558 |
| 2017-07-25 | 17.60 | 17.85 | 17.30 | 17.65 | 255684 |
| 2017-07-26 | 17.75 | 17.80 | 17.35 | 17.45 | 108496 |
| 2017-07-27 | 17.55 | 17.55 | 16.85 | 17.35 | 219991 |
| 2017-07-28 | 17.25 | 17.43 | 17.10 | 17.20 | 85430 |
| 2017-07-31 | 17.35 | 17.50 | 16.93 | 17.05 | 105683 |
| 2017-08-01 | 17.15 | 17.30 | 16.65 | 16.90 | 91061 |
| 2017-08-02 | 16.85 | 17.00 | 16.40 | 16.55 | 178400 |
| 2017-08-03 | 16.65 | 16.70 | 16.30 | 16.35 | 119200 |
| 2017-08-04 | 16.50 | 16.65 | 15.90 | 16.25 | 309938 |
| 2017-08-07 | 16.30 | 16.60 | 15.85 | 16.05 | 477428 |
| 2017-08-08 | 17.05 | 18.00 | 16.30 | 16.55 | 754539 |
| 2017-08-09 | 16.55 | 16.75 | 15.60 | 15.90 | 282313 |
| 2017-08-10 | 15.90 | 15.90 | 15.05 | 15.30 | 348405 |
| 2017-08-11 | 15.50 | 15.50 | 15.03 | 15.30 | 227661 |
| 2017-08-14 | 15.40 | 16.20 | 15.25 | 15.95 | 383145 |
| 2017-08-15 | 15.95 | 16.00 | 15.40 | 15.80 | 417491 |
| 2017-08-16 | 15.80 | 16.05 | 15.75 | 16.05 | 219337 |
| 2017-08-17 | 16.00 | 16.20 | 15.80 | 15.85 | 122165 |
| 2017-08-18 | 15.75 | 16.00 | 15.70 | 15.85 | 165965 |
| 2017-08-21 | 15.80 | 15.90 | 15.20 | 15.80 | 225186 |
| 2017-08-22 | 15.85 | 16.10 | 15.81 | 15.95 | 137096 |
| 2017-08-23 | 15.80 | 16.05 | 15.50 | 15.70 | 176040 |
| 2017-08-24 | 15.80 | 15.90 | 15.55 | 15.75 | 97097 |
| 2017-08-25 | 15.85 | 15.85 | 15.40 | 15.55 | 127779 |
| 2017-08-28 | 15.65 | 15.75 | 15.40 | 15.70 | 105718 |
| 2017-08-29 | 15.55 | 15.88 | 15.35 | 15.60 | 146701 |
| 2017-08-30 | 15.60 | 16.00 | 15.50 | 15.70 | 132775 |
| 2017-08-31 | 15.75 | 15.95 | 15.60 | 15.85 | 105701 |
| 2017-09-01 | 15.95 | 16.15 | 15.61 | 16.15 | 96503 |
| 2017-09-05 | 16.15 | 16.55 | 15.75 | 16.50 | 132286 |
| 2017-09-06 | 16.55 | 16.75 | 16.10 | 16.10 | 236995 |
| 2017-09-07 | 16.10 | 16.20 | 15.75 | 15.90 | 138327 |
| 2017-09-08 | 15.85 | 16.20 | 15.75 | 15.90 | 133615 |
| 2017-09-11 | 16.05 | 16.40 | 15.95 | 16.20 | 211268 |
| 2017-09-12 | 16.20 | 16.30 | 15.83 | 15.95 | 173773 |
| 2017-09-13 | 15.90 | 16.35 | 15.88 | 16.00 | 128476 |
| 2017-09-14 | 16.00 | 16.05 | 15.50 | 15.70 | 161963 |
| 2017-09-15 | 15.75 | 16.00 | 15.60 | 15.70 | 310285 |
| 2017-09-18 | 15.75 | 15.85 | 15.55 | 15.75 | 167953 |
| 2017-09-19 | 15.75 | 15.95 | 15.25 | 15.35 | 218942 |
| 2017-09-20 | 15.35 | 15.50 | 14.75 | 14.85 | 411797 |
| 2017-09-21 | 14.75 | 14.75 | 14.10 | 14.55 | 364067 |
| 2017-09-22 | 14.55 | 14.85 | 14.20 | 14.50 | 189391 |
| 2017-09-25 | 14.45 | 14.85 | 14.30 | 14.80 | 168593 |
| 2017-09-26 | 14.85 | 15.30 | 14.65 | 15.20 | 135372 |
| 2017-09-27 | 15.30 | 15.85 | 14.95 | 15.60 | 171120 |
| 2017-09-28 | 15.60 | 15.80 | 15.36 | 15.60 | 91738 |
| 2017-09-29 | 15.55 | 15.85 | 15.55 | 15.65 | 112413 |
| 2017-10-02 | 15.70 | 16.00 | 15.60 | 15.90 | 155409 |
| 2017-10-03 | 15.65 | 15.75 | 14.85 | 15.05 | 324302 |
| 2017-10-04 | 15.00 | 15.00 | 14.80 | 14.90 | 109869 |
| 2017-10-05 | 14.95 | 15.35 | 14.85 | 15.30 | 74573 |
| 2017-10-06 | 15.20 | 15.40 | 15.10 | 15.35 | 64920 |
| 2017-10-09 | 15.35 | 15.50 | 15.20 | 15.50 | 76959 |
| 2017-10-10 | 15.60 | 15.80 | 15.23 | 15.70 | 239349 |
| 2017-10-11 | 15.80 | 16.00 | 15.65 | 15.95 | 202440 |
| 2017-10-12 | 16.00 | 16.62 | 15.90 | 16.50 | 531591 |
| 2017-10-13 | 16.55 | 16.88 | 16.30 | 16.80 | 365604 |
| 2017-10-16 | 16.75 | 16.95 | 16.45 | 16.50 | 267719 |
| 2017-10-17 | 16.50 | 16.50 | 15.75 | 15.90 | 457495 |
| 2017-10-18 | 15.85 | 16.25 | 15.80 | 16.05 | 194670 |
| 2017-10-19 | 15.95 | 16.00 | 15.60 | 15.75 | 193549 |
| 2017-10-20 | 15.85 | 15.85 | 15.40 | 15.55 | 273017 |
| 2017-10-23 | 15.50 | 15.80 | 15.45 | 15.60 | 152433 |
| 2017-10-24 | 15.70 | 15.95 | 15.70 | 15.75 | 91101 |
| 2017-10-25 | 15.70 | 16.10 | 15.65 | 15.75 | 285871 |
| 2017-10-26 | 15.85 | 16.35 | 15.73 | 16.15 | 156558 |
| 2017-10-27 | 16.20 | 16.35 | 16.00 | 16.05 | 176462 |
| 2017-10-30 | 16.05 | 16.10 | 15.45 | 15.55 | 151585 |
| 2017-10-31 | 15.55 | 15.75 | 15.35 | 15.55 | 205768 |
| 2017-11-01 | 15.70 | 15.85 | 15.05 | 15.25 | 169601 |
| 2017-11-02 | 15.20 | 15.70 | 15.20 | 15.60 | 181841 |
| 2017-11-03 | 15.50 | 15.83 | 15.30 | 15.75 | 180247 |
| 2017-11-06 | 15.85 | 16.20 | 15.65 | 15.70 | 335204 |
| 2017-11-07 | 15.65 | 17.50 | 15.39 | 16.95 | 690088 |
| 2017-11-08 | 17.00 | 17.45 | 16.70 | 17.25 | 422965 |
| 2017-11-09 | 17.10 | 17.35 | 16.68 | 17.00 | 204142 |
| 2017-11-10 | 16.95 | 17.70 | 16.95 | 17.40 | 437231 |
| 2017-11-13 | 17.40 | 17.53 | 16.98 | 17.13 | 273570 |
| 2017-11-14 | 17.00 | 17.40 | 17.00 | 17.30 | 134554 |
| 2017-11-15 | 17.20 | 17.40 | 16.95 | 17.25 | 147872 |
| 2017-11-16 | 17.40 | 18.25 | 17.35 | 18.20 | 414382 |
| 2017-11-17 | 18.15 | 18.55 | 17.80 | 18.10 | 285307 |
| 2017-11-20 | 18.15 | 18.48 | 17.95 | 18.15 | 126358 |
| 2017-11-21 | 18.25 | 18.50 | 17.75 | 18.00 | 103693 |
| 2017-11-22 | 18.05 | 18.20 | 17.75 | 17.75 | 96082 |
| 2017-11-24 | 17.80 | 18.20 | 17.75 | 17.90 | 33109 |
| 2017-11-27 | 17.80 | 18.40 | 17.75 | 18.30 | 111548 |
| 2017-11-28 | 18.40 | 18.85 | 18.30 | 18.70 | 179914 |
| 2017-11-29 | 18.80 | 19.10 | 18.60 | 18.90 | 209099 |
| 2017-11-30 | 19.10 | 19.10 | 18.60 | 19.00 | 248239 |
| 2017-12-01 | 19.05 | 19.05 | 18.35 | 18.75 | 154455 |
| 2017-12-04 | 19.15 | 19.30 | 18.80 | 18.95 | 225670 |
| 2017-12-05 | 18.95 | 19.23 | 18.55 | 18.80 | 203641 |
| 2017-12-06 | 18.70 | 19.10 | 18.70 | 18.95 | 139293 |
| 2017-12-07 | 18.95 | 19.10 | 18.90 | 19.00 | 148879 |
| 2017-12-08 | 19.10 | 19.20 | 19.00 | 19.05 | 99473 |
| 2017-12-11 | 19.10 | 19.40 | 18.90 | 19.20 | 319084 |
| 2017-12-12 | 19.10 | 19.40 | 18.80 | 18.80 | 155643 |
| 2017-12-13 | 18.80 | 19.10 | 18.80 | 19.05 | 155860 |
| 2017-12-14 | 19.05 | 19.20 | 18.85 | 18.95 | 121516 |
| 2017-12-15 | 18.95 | 19.30 | 18.75 | 18.95 | 247608 |
| 2017-12-18 | 19.10 | 19.65 | 19.00 | 19.60 | 274784 |
| 2017-12-19 | 19.70 | 19.85 | 19.40 | 19.65 | 134454 |
| 2017-12-20 | 19.75 | 19.85 | 19.50 | 19.60 | 91892 |
| 2017-12-21 | 19.65 | 20.50 | 19.50 | 20.10 | 244872 |
| 2017-12-22 | 20.05 | 20.10 | 19.70 | 19.70 | 142558 |
| 2017-12-26 | 19.50 | 19.75 | 19.35 | 19.40 | 81504 |
| 2017-12-27 | 19.50 | 19.55 | 19.05 | 19.20 | 74662 |
| 2017-12-28 | 19.15 | 19.20 | 18.65 | 18.75 | 83157 |
| 2017-12-29 | 18.70 | 19.20 | 18.70 | 18.95 | 98871 |
| 2018-01-02 | 19.10 | 20.05 | 18.80 | 20.00 | 316582 |
| 2018-01-03 | 19.90 | 19.95 | 19.00 | 19.05 | 173410 |
| 2018-01-04 | 19.15 | 19.18 | 18.65 | 18.70 | 113914 |
| 2018-01-05 | 18.85 | 18.85 | 18.50 | 18.75 | 107324 |
| 2018-01-08 | 18.65 | 18.80 | 18.45 | 18.55 | 173952 |
| 2018-01-09 | 18.70 | 19.00 | 18.30 | 18.45 | 251459 |
| 2018-01-10 | 18.40 | 18.45 | 18.05 | 18.35 | 186588 |
| 2018-01-11 | 18.35 | 18.85 | 18.25 | 18.70 | 122482 |
| 2018-01-12 | 18.60 | 18.85 | 18.50 | 18.70 | 106676 |
| 2018-01-16 | 18.75 | 19.20 | 18.48 | 18.60 | 182081 |
| 2018-01-17 | 18.70 | 19.15 | 18.65 | 18.95 | 94060 |
| 2018-01-18 | 18.90 | 18.90 | 18.30 | 18.40 | 80773 |
| 2018-01-19 | 18.40 | 18.83 | 18.10 | 18.65 | 102352 |
| 2018-01-22 | 18.75 | 18.80 | 18.40 | 18.50 | 74033 |
| 2018-01-23 | 18.35 | 18.55 | 17.95 | 18.15 | 155817 |
| 2018-01-24 | 18.35 | 18.75 | 18.05 | 18.55 | 134441 |
| 2018-01-25 | 18.65 | 18.90 | 18.55 | 18.80 | 131351 |
| 2018-01-26 | 18.85 | 18.90 | 17.95 | 18.85 | 58597 |
| 2018-01-29 | 18.90 | 18.90 | 18.65 | 18.75 | 78837 |
| 2018-01-30 | 18.55 | 18.85 | 18.45 | 18.65 | 90412 |
| 2018-01-31 | 18.70 | 18.75 | 18.10 | 18.40 | 106571 |
| 2018-02-01 | 18.40 | 18.45 | 18.10 | 18.15 | 128197 |
| 2018-02-02 | 18.05 | 18.30 | 17.90 | 18.15 | 230575 |
| 2018-02-05 | 18.05 | 18.65 | 18.05 | 18.45 | 117560 |
| 2018-02-06 | 18.05 | 18.70 | 17.90 | 18.70 | 214743 |
| 2018-02-07 | 18.60 | 18.80 | 18.10 | 18.75 | 119575 |
| 2018-02-08 | 18.75 | 18.80 | 18.05 | 18.05 | 107725 |
| 2018-02-09 | 18.30 | 18.80 | 18.20 | 18.75 | 160713 |
| 2018-02-12 | 18.75 | 19.05 | 18.45 | 18.95 | 125841 |
| 2018-02-13 | 19.00 | 19.10 | 18.55 | 18.65 | 173147 |
| 2018-02-14 | 18.55 | 19.50 | 18.50 | 19.40 | 199122 |
| 2018-02-15 | 19.50 | 19.60 | 19.10 | 19.40 | 172397 |
| 2018-02-16 | 19.30 | 19.33 | 18.88 | 19.00 | 106711 |
| 2018-02-20 | 18.90 | 19.05 | 18.55 | 18.70 | 87797 |
| 2018-02-21 | 18.75 | 19.22 | 18.65 | 18.95 | 139819 |
| 2018-02-22 | 18.95 | 19.03 | 18.50 | 18.50 | 61996 |
| 2018-02-23 | 18.85 | 20.35 | 18.85 | 19.75 | 365620 |
| 2018-02-26 | 19.90 | 20.00 | 19.20 | 19.95 | 173943 |
| 2018-02-27 | 19.90 | 20.20 | 19.80 | 19.90 | 87504 |
| 2018-02-28 | 20.00 | 20.35 | 19.70 | 20.00 | 224543 |
| 2018-03-01 | 20.00 | 20.50 | 19.20 | 20.30 | 246337 |
| 2018-03-02 | 20.20 | 20.70 | 20.20 | 20.25 | 163241 |
| 2018-03-05 | 20.25 | 20.85 | 20.25 | 20.58 | 727918 |
| 2018-03-06 | 17.95 | 19.00 | 17.55 | 18.50 | 1833989 |
| 2018-03-07 | 18.20 | 18.65 | 17.25 | 17.88 | 672058 |
| 2018-03-08 | 17.80 | 18.75 | 17.75 | 18.55 | 292398 |
| 2018-03-09 | 18.70 | 19.15 | 18.00 | 18.10 | 276022 |
| 2018-03-12 | 18.15 | 18.30 | 17.80 | 18.00 | 203075 |
| 2018-03-13 | 18.00 | 18.15 | 17.68 | 17.85 | 222981 |
| 2018-03-14 | 18.00 | 18.60 | 17.60 | 18.30 | 357731 |
| 2018-03-15 | 18.30 | 18.80 | 17.60 | 18.05 | 235444 |
| 2018-03-16 | 18.15 | 18.60 | 17.55 | 17.90 | 231022 |
| 2018-03-19 | 17.80 | 17.85 | 17.50 | 17.80 | 113854 |
| 2018-03-20 | 17.55 | 17.90 | 17.23 | 17.45 | 247263 |
| 2018-03-21 | 17.60 | 18.00 | 16.75 | 16.85 | 312676 |
| 2018-03-22 | 16.75 | 16.85 | 16.30 | 16.40 | 238737 |
| 2018-03-23 | 16.40 | 16.80 | 15.67 | 16.55 | 251599 |
| 2018-03-26 | 16.75 | 17.00 | 16.15 | 16.30 | 463878 |
| 2018-03-27 | 16.30 | 16.80 | 15.95 | 16.35 | 392890 |
| 2018-03-28 | 16.30 | 16.45 | 16.10 | 16.35 | 180675 |
| 2018-03-29 | 16.35 | 16.75 | 16.25 | 16.45 | 181480 |
| 2018-04-02 | 16.45 | 16.45 | 15.90 | 15.95 | 204089 |
| 2018-04-03 | 15.90 | 16.20 | 15.75 | 15.95 | 367693 |
| 2018-04-04 | 15.90 | 16.50 | 15.75 | 16.20 | 243209 |
| 2018-04-05 | 16.40 | 17.20 | 16.25 | 16.40 | 316640 |
| 2018-04-06 | 16.40 | 18.40 | 16.40 | 18.05 | 613960 |
| 2018-04-09 | 18.05 | 18.55 | 17.80 | 18.35 | 222358 |
| 2018-04-10 | 18.45 | 18.55 | 17.95 | 18.10 | 115442 |
| 2018-04-11 | 18.05 | 18.28 | 17.90 | 18.20 | 95514 |
| 2018-04-12 | 18.30 | 18.33 | 17.90 | 18.00 | 104386 |
| 2018-04-13 | 17.95 | 18.15 | 17.70 | 18.15 | 137833 |
| 2018-04-16 | 18.25 | 18.75 | 18.13 | 18.70 | 176416 |
| 2018-04-17 | 18.70 | 19.30 | 18.50 | 19.25 | 173355 |
| 2018-04-18 | 19.25 | 19.80 | 19.15 | 19.25 | 257033 |
| 2018-04-19 | 19.25 | 19.50 | 18.95 | 19.10 | 211306 |
| 2018-04-20 | 19.00 | 19.50 | 18.95 | 19.35 | 253432 |
| 2018-04-23 | 19.40 | 19.60 | 19.10 | 19.50 | 221945 |
| 2018-04-24 | 19.45 | 19.80 | 19.25 | 19.60 | 171326 |
| 2018-04-25 | 19.50 | 19.95 | 19.45 | 19.80 | 127682 |
| 2018-04-26 | 19.85 | 19.85 | 19.45 | 19.60 | 189285 |
| 2018-04-27 | 19.55 | 19.70 | 19.53 | 19.60 | 80034 |
| 2018-04-30 | 19.60 | 19.90 | 19.43 | 19.80 | 322811 |
| 2018-05-01 | 19.85 | 20.90 | 18.55 | 20.80 | 336484 |
| 2018-05-02 | 20.75 | 20.95 | 20.20 | 20.25 | 292729 |
| 2018-05-03 | 20.10 | 20.35 | 19.65 | 19.70 | 290822 |
| 2018-05-04 | 19.75 | 21.10 | 19.75 | 19.80 | 569122 |
| 2018-05-07 | 20.00 | 20.40 | 19.75 | 19.80 | 377012 |
| 2018-05-08 | 18.50 | 20.70 | 18.50 | 19.10 | 456255 |
| 2018-05-09 | 19.05 | 20.40 | 18.95 | 20.40 | 552514 |
| 2018-05-10 | 20.45 | 21.00 | 20.30 | 20.95 | 399432 |
| 2018-05-11 | 20.90 | 21.05 | 20.70 | 20.85 | 216036 |
| 2018-05-14 | 19.90 | 21.00 | 19.90 | 20.55 | 200726 |
| 2018-05-15 | 20.55 | 20.75 | 20.43 | 20.60 | 310895 |
| 2018-05-16 | 20.75 | 21.05 | 20.70 | 20.95 | 356973 |
| 2018-05-17 | 21.00 | 21.95 | 20.90 | 21.75 | 369021 |
| 2018-05-18 | 21.85 | 22.15 | 21.70 | 21.75 | 189625 |
| 2018-05-21 | 21.70 | 21.85 | 21.30 | 21.55 | 179708 |
| 2018-05-22 | 21.65 | 21.90 | 21.50 | 21.65 | 114517 |
| 2018-05-23 | 21.60 | 22.15 | 21.43 | 21.70 | 394451 |
| 2018-05-24 | 21.75 | 21.90 | 21.45 | 21.70 | 206421 |
| 2018-05-25 | 21.70 | 22.60 | 21.65 | 22.30 | 192583 |
| 2018-05-29 | 22.25 | 22.90 | 22.22 | 22.75 | 254769 |
| 2018-05-30 | 22.85 | 23.20 | 22.80 | 22.95 | 209970 |
| 2018-05-31 | 22.95 | 23.00 | 22.55 | 22.80 | 209988 |
| 2018-06-01 | 22.90 | 22.95 | 22.25 | 22.35 | 243727 |
| 2018-06-04 | 22.50 | 23.30 | 22.50 | 22.95 | 197917 |
| 2018-06-05 | 23.00 | 23.35 | 22.85 | 23.10 | 187241 |
| 2018-06-06 | 23.05 | 23.75 | 22.75 | 23.65 | 252909 |
| 2018-06-07 | 23.80 | 24.45 | 23.30 | 23.60 | 314542 |
| 2018-06-08 | 23.60 | 24.00 | 23.15 | 23.30 | 141019 |
| 2018-06-11 | 23.45 | 24.10 | 23.30 | 23.80 | 176227 |
| 2018-06-12 | 23.90 | 24.65 | 23.75 | 24.25 | 261739 |
| 2018-06-13 | 24.30 | 24.65 | 24.05 | 24.50 | 157171 |
| 2018-06-14 | 24.45 | 24.50 | 23.95 | 24.35 | 102258 |
| 2018-06-15 | 24.35 | 24.90 | 24.35 | 24.70 | 231733 |
| 2018-06-18 | 24.70 | 25.20 | 24.65 | 25.10 | 168848 |
| 2018-06-19 | 25.15 | 25.25 | 24.75 | 24.90 | 191304 |
| 2018-06-20 | 24.95 | 25.05 | 24.55 | 24.80 | 220779 |
| 2018-06-21 | 24.60 | 24.85 | 24.53 | 24.60 | 195680 |
| 2018-06-22 | 24.65 | 25.05 | 24.45 | 24.90 | 702491 |
| 2018-06-25 | 24.75 | 25.25 | 24.70 | 24.90 | 202290 |
| 2018-06-26 | 25.00 | 26.20 | 24.75 | 26.15 | 260277 |
| 2018-06-27 | 26.10 | 26.30 | 25.85 | 26.10 | 203799 |
| 2018-06-28 | 26.15 | 26.70 | 25.85 | 26.60 | 1147130 |
| 2018-06-29 | 26.65 | 27.55 | 26.45 | 27.45 | 271069 |
| 2018-07-02 | 27.10 | 28.40 | 26.01 | 28.20 | 380771 |
| 2018-07-03 | 28.15 | 29.00 | 28.10 | 28.90 | 201172 |
| 2018-07-05 | 29.00 | 29.55 | 28.45 | 29.50 | 350773 |
| 2018-07-06 | 29.50 | 30.20 | 27.95 | 28.60 | 348407 |
| 2018-07-09 | 28.75 | 28.95 | 28.35 | 28.90 | 254668 |
| 2018-07-10 | 28.85 | 28.85 | 27.90 | 27.90 | 228701 |
| 2018-07-11 | 27.95 | 28.40 | 27.65 | 28.20 | 219005 |
| 2018-07-12 | 28.00 | 28.40 | 27.35 | 28.35 | 181916 |
| 2018-07-13 | 28.40 | 29.15 | 28.30 | 29.10 | 159015 |
| 2018-07-16 | 29.25 | 29.40 | 28.85 | 29.25 | 213485 |
| 2018-07-17 | 29.25 | 29.30 | 28.85 | 28.90 | 131663 |
| 2018-07-18 | 29.05 | 29.25 | 28.60 | 28.80 | 191699 |
| 2018-07-19 | 28.85 | 29.75 | 28.70 | 29.35 | 250650 |
| 2018-07-20 | 29.30 | 29.55 | 28.75 | 29.30 | 247002 |
| 2018-07-23 | 29.20 | 29.25 | 28.71 | 29.10 | 126630 |
| 2018-07-24 | 29.15 | 29.15 | 28.30 | 28.85 | 231224 |
| 2018-07-25 | 28.90 | 29.60 | 28.80 | 29.50 | 452409 |
| 2018-07-26 | 29.60 | 30.65 | 29.50 | 30.35 | 379959 |
| 2018-07-27 | 30.30 | 30.65 | 29.35 | 29.80 | 667741 |
| 2018-07-30 | 30.10 | 30.85 | 28.60 | 28.60 | 388653 |
| 2018-07-31 | 28.40 | 29.35 | 28.26 | 29.00 | 387553 |
| 2018-08-01 | 28.95 | 29.40 | 28.80 | 28.85 | 281210 |
| 2018-08-02 | 25.81 | 29.35 | 25.81 | 29.35 | 247065 |
| 2018-08-03 | 29.30 | 29.75 | 28.95 | 29.30 | 299730 |
| 2018-08-06 | 29.30 | 29.50 | 28.85 | 29.10 | 387098 |
| 2018-08-07 | 31.50 | 34.40 | 29.20 | 31.30 | 1167087 |
| 2018-08-08 | 31.45 | 34.00 | 31.23 | 33.80 | 557294 |
| 2018-08-09 | 33.50 | 34.00 | 32.05 | 33.30 | 448737 |
| 2018-08-10 | 33.20 | 34.10 | 33.10 | 33.55 | 210314 |
| 2018-08-13 | 33.80 | 34.10 | 32.70 | 33.50 | 201539 |
| 2018-08-14 | 33.60 | 34.53 | 33.43 | 34.15 | 225645 |
| 2018-08-15 | 34.25 | 34.75 | 33.60 | 34.30 | 210948 |
| 2018-08-16 | 34.40 | 34.85 | 33.85 | 34.35 | 185753 |
| 2018-08-17 | 34.25 | 35.05 | 34.10 | 34.30 | 228670 |
| 2018-08-20 | 34.45 | 35.90 | 34.35 | 35.10 | 366503 |
| 2018-08-21 | 35.25 | 36.60 | 35.10 | 35.35 | 355638 |
| 2018-08-22 | 35.25 | 35.81 | 34.85 | 35.50 | 239600 |
| 2018-08-23 | 35.80 | 36.20 | 34.80 | 35.10 | 340909 |
| 2018-08-24 | 34.95 | 35.65 | 34.80 | 35.55 | 216347 |
| 2018-08-27 | 35.75 | 35.80 | 35.00 | 35.20 | 160545 |
| 2018-08-28 | 35.15 | 35.70 | 34.90 | 35.20 | 96012 |
| 2018-08-29 | 35.15 | 35.95 | 35.10 | 35.80 | 146844 |
| 2018-08-30 | 35.50 | 36.00 | 35.46 | 36.00 | 191182 |
| 2018-08-31 | 36.00 | 37.65 | 36.00 | 37.15 | 240112 |
| 2018-09-04 | 37.20 | 37.45 | 36.70 | 37.30 | 195464 |
| 2018-09-05 | 37.20 | 37.95 | 36.75 | 37.55 | 174986 |
| 2018-09-06 | 37.60 | 38.30 | 37.40 | 38.05 | 182671 |
| 2018-09-07 | 37.90 | 38.07 | 34.25 | 34.40 | 577042 |
| 2018-09-10 | 34.65 | 36.15 | 34.40 | 35.70 | 427319 |
| 2018-09-11 | 35.85 | 36.90 | 35.60 | 36.85 | 418027 |
| 2018-09-12 | 36.70 | 37.68 | 34.15 | 37.10 | 351014 |
| 2018-09-13 | 37.20 | 38.10 | 36.75 | 37.30 | 335272 |
| 2018-09-14 | 37.30 | 37.35 | 35.90 | 36.40 | 393652 |
| 2018-09-17 | 36.30 | 36.30 | 35.60 | 36.00 | 191662 |
| 2018-09-18 | 36.15 | 36.50 | 35.65 | 35.95 | 284962 |
| 2018-09-19 | 35.95 | 36.25 | 34.20 | 34.45 | 373647 |
| 2018-09-20 | 34.65 | 35.15 | 34.25 | 34.85 | 156438 |
| 2018-09-21 | 34.80 | 36.00 | 34.60 | 34.85 | 167349 |
| 2018-09-24 | 34.90 | 36.25 | 34.75 | 35.95 | 176680 |
| 2018-09-25 | 35.90 | 36.90 | 34.96 | 36.70 | 186212 |
| 2018-09-26 | 37.00 | 37.80 | 36.80 | 37.35 | 206627 |
| 2018-09-27 | 37.35 | 37.40 | 36.00 | 36.45 | 160295 |
| 2018-09-28 | 36.40 | 37.15 | 36.40 | 36.70 | 345176 |
| 2018-10-01 | 36.70 | 37.47 | 36.60 | 36.70 | 195195 |
| 2018-10-02 | 36.57 | 37.26 | 36.14 | 36.36 | 202341 |
| 2018-10-03 | 36.36 | 36.75 | 35.33 | 35.63 | 196181 |
| 2018-10-04 | 35.27 | 35.64 | 33.34 | 33.90 | 339904 |
| 2018-10-05 | 33.89 | 34.87 | 33.27 | 34.60 | 576350 |
| 2018-10-08 | 34.48 | 35.44 | 34.14 | 35.33 | 270374 |
| 2018-10-09 | 35.33 | 37.20 | 35.33 | 36.39 | 262448 |
| 2018-10-10 | 36.39 | 36.74 | 35.78 | 35.95 | 191187 |
| 2018-10-11 | 35.72 | 36.27 | 35.42 | 35.46 | 217648 |
| 2018-10-12 | 35.95 | 36.48 | 35.52 | 36.08 | 255180 |
| 2018-10-15 | 36.18 | 38.00 | 35.96 | 37.08 | 257625 |
| 2018-10-16 | 37.25 | 39.22 | 36.64 | 39.10 | 245159 |
| 2018-10-17 | 39.27 | 39.70 | 37.83 | 38.63 | 147274 |
| 2018-10-18 | 38.60 | 38.98 | 37.40 | 38.11 | 157579 |
| 2018-10-19 | 38.39 | 38.39 | 37.44 | 38.02 | 199778 |
| 2018-10-22 | 38.18 | 40.58 | 37.92 | 39.19 | 540020 |
| 2018-10-23 | 38.75 | 38.83 | 37.24 | 38.76 | 394509 |
| 2018-10-24 | 38.76 | 39.66 | 38.03 | 38.26 | 291064 |
| 2018-10-25 | 38.48 | 39.12 | 36.58 | 36.96 | 267637 |
| 2018-10-26 | 36.43 | 38.14 | 35.50 | 37.96 | 216006 |
| 2018-10-29 | 38.10 | 39.68 | 38.10 | 38.51 | 279862 |
| 2018-10-30 | 38.48 | 40.19 | 38.48 | 39.08 | 275253 |
| 2018-10-31 | 39.41 | 39.50 | 38.04 | 38.10 | 250847 |
| 2018-11-01 | 38.11 | 39.00 | 35.95 | 36.90 | 332574 |
| 2018-11-02 | 36.89 | 37.15 | 35.17 | 36.05 | 355474 |
| 2018-11-05 | 36.81 | 36.81 | 35.25 | 35.44 | 432529 |
| 2018-11-06 | 31.09 | 34.91 | 28.61 | 34.35 | 914747 |
| 2018-11-07 | 34.35 | 34.91 | 33.77 | 34.78 | 294866 |
| 2018-11-08 | 34.99 | 37.16 | 34.70 | 36.93 | 328998 |
| 2018-11-09 | 36.93 | 37.51 | 36.05 | 36.18 | 276376 |
| 2018-11-12 | 36.19 | 36.67 | 35.91 | 36.35 | 179557 |
| 2018-11-13 | 36.69 | 36.69 | 33.64 | 34.38 | 363932 |
| 2018-11-14 | 34.40 | 35.31 | 34.20 | 35.05 | 213872 |
| 2018-11-15 | 35.11 | 35.40 | 34.50 | 35.29 | 172493 |
| 2018-11-16 | 35.12 | 35.80 | 34.69 | 35.45 | 199333 |
| 2018-11-19 | 35.39 | 35.66 | 33.12 | 33.25 | 312721 |
| 2018-11-20 | 33.03 | 34.41 | 32.31 | 32.56 | 382275 |
| 2018-11-21 | 32.70 | 33.43 | 32.11 | 32.55 | 242604 |
| 2018-11-23 | 32.39 | 32.97 | 32.39 | 32.91 | 90026 |
| 2018-11-26 | 32.95 | 32.95 | 31.61 | 32.21 | 209566 |
| 2018-11-27 | 32.22 | 32.50 | 31.99 | 32.43 | 110530 |
| 2018-11-28 | 32.48 | 32.94 | 32.03 | 32.65 | 173375 |
| 2018-11-29 | 32.63 | 32.93 | 31.01 | 32.57 | 164090 |
| 2018-11-30 | 32.65 | 33.25 | 32.50 | 33.00 | 207564 |
| 2018-12-03 | 33.17 | 33.47 | 31.45 | 32.32 | 405964 |
| 2018-12-04 | 32.33 | 32.87 | 31.75 | 31.82 | 320246 |
| 2018-12-06 | 31.67 | 32.94 | 30.48 | 32.51 | 214339 |
| 2018-12-07 | 32.38 | 32.80 | 31.46 | 31.72 | 190895 |
| 2018-12-10 | 31.96 | 31.96 | 31.19 | 31.48 | 176281 |
| 2018-12-11 | 31.67 | 32.59 | 31.67 | 32.56 | 196210 |
| 2018-12-12 | 32.62 | 34.60 | 31.68 | 34.55 | 213693 |
| 2018-12-13 | 34.39 | 35.39 | 34.00 | 34.83 | 231695 |
| 2018-12-14 | 34.63 | 34.65 | 33.76 | 34.20 | 365544 |
| 2018-12-17 | 34.15 | 34.44 | 33.21 | 34.10 | 216843 |
| 2018-12-18 | 34.26 | 35.18 | 34.01 | 34.85 | 226097 |
| 2018-12-19 | 34.97 | 37.22 | 34.89 | 35.90 | 301228 |
| 2018-12-20 | 36.00 | 36.00 | 31.59 | 31.83 | 373076 |
| 2018-12-21 | 31.80 | 31.90 | 29.14 | 29.69 | 419684 |
| 2018-12-24 | 29.36 | 29.65 | 28.44 | 28.46 | 171279 |
| 2018-12-26 | 28.77 | 31.21 | 28.46 | 30.99 | 393233 |
| 2018-12-27 | 30.45 | 31.78 | 30.31 | 31.75 | 255244 |
| 2018-12-28 | 32.04 | 32.24 | 30.86 | 31.40 | 122215 |
| 2018-12-31 | 31.44 | 32.29 | 31.44 | 32.16 | 246581 |
| 2019-01-02 | 31.54 | 32.27 | 31.27 | 32.26 | 158358 |
| 2019-01-03 | 32.20 | 32.75 | 31.64 | 31.88 | 143567 |
| 2019-01-04 | 32.51 | 34.48 | 32.21 | 34.37 | 259322 |
| 2019-01-07 | 34.23 | 35.88 | 33.77 | 35.50 | 142417 |
| 2019-01-08 | 35.80 | 35.97 | 35.05 | 35.78 | 187324 |
| 2019-01-09 | 35.94 | 36.38 | 35.79 | 35.99 | 128855 |
| 2019-01-10 | 35.80 | 35.80 | 34.83 | 35.20 | 112287 |
| 2019-01-11 | 35.16 | 35.39 | 34.15 | 34.52 | 183568 |
| 2019-01-14 | 34.52 | 35.59 | 33.74 | 34.97 | 301182 |
| 2019-01-15 | 35.08 | 37.10 | 35.00 | 36.99 | 195473 |
| 2019-01-16 | 36.99 | 38.27 | 36.83 | 37.38 | 359864 |
| 2019-01-17 | 37.61 | 38.76 | 37.48 | 38.72 | 482952 |
| 2019-01-18 | 39.00 | 40.21 | 38.22 | 38.36 | 388671 |
| 2019-01-22 | 38.11 | 38.35 | 37.14 | 37.19 | 154218 |
| 2019-01-23 | 37.41 | 38.51 | 37.17 | 37.55 | 173363 |
| 2019-01-24 | 37.57 | 38.02 | 35.72 | 36.07 | 166131 |
| 2019-01-25 | 36.19 | 36.38 | 35.18 | 35.41 | 161230 |
| 2019-01-28 | 35.27 | 36.37 | 34.77 | 35.85 | 233976 |
| 2019-01-29 | 35.84 | 36.46 | 35.54 | 36.34 | 258571 |
| 2019-01-30 | 36.71 | 37.03 | 35.12 | 35.68 | 213034 |
| 2019-01-31 | 35.71 | 36.59 | 35.21 | 35.97 | 138130 |
| 2019-02-01 | 36.06 | 36.06 | 34.16 | 35.96 | 321000 |
| 2019-02-04 | 35.97 | 36.46 | 35.64 | 36.14 | 164031 |
| 2019-02-05 | 36.28 | 37.98 | 35.96 | 37.05 | 276579 |
| 2019-02-06 | 37.12 | 37.39 | 36.69 | 36.78 | 154109 |
| 2019-02-07 | 36.44 | 37.16 | 36.31 | 36.64 | 143831 |
| 2019-02-08 | 36.43 | 37.29 | 36.25 | 37.18 | 79294 |
| 2019-02-11 | 37.24 | 37.78 | 36.98 | 37.40 | 170507 |
| 2019-02-12 | 37.57 | 37.84 | 37.20 | 37.59 | 129881 |
| 2019-02-13 | 37.79 | 39.30 | 37.46 | 37.78 | 510610 |
| 2019-02-14 | 37.64 | 39.30 | 37.64 | 38.58 | 262555 |
| 2019-02-15 | 38.75 | 39.62 | 38.32 | 39.43 | 225773 |
| 2019-02-19 | 39.42 | 40.15 | 39.10 | 40.00 | 173149 |
| 2019-02-20 | 39.99 | 39.99 | 38.67 | 39.17 | 374161 |
| 2019-02-21 | 39.23 | 39.80 | 37.90 | 39.55 | 106028 |
| 2019-02-22 | 39.56 | 39.56 | 38.36 | 39.09 | 176496 |
| 2019-02-25 | 39.41 | 39.41 | 38.20 | 38.49 | 228866 |
| 2019-02-26 | 38.67 | 39.24 | 37.75 | 38.41 | 466807 |
| 2019-02-27 | 39.29 | 42.00 | 36.01 | 40.07 | 839663 |
| 2019-02-28 | 40.07 | 42.00 | 39.99 | 41.22 | 416867 |
| 2019-03-01 | 41.45 | 42.00 | 40.26 | 40.89 | 439835 |
| 2019-03-04 | 40.99 | 40.99 | 39.13 | 39.93 | 268340 |
| 2019-03-05 | 39.86 | 40.57 | 39.04 | 40.15 | 144444 |
| 2019-03-06 | 39.86 | 40.63 | 38.85 | 39.58 | 1432672 |
| 2019-03-07 | 39.78 | 40.27 | 38.91 | 39.57 | 601174 |
| 2019-03-08 | 39.35 | 41.35 | 39.31 | 39.68 | 374774 |
| 2019-03-11 | 40.01 | 40.66 | 39.44 | 40.58 | 555144 |
| 2019-03-12 | 40.62 | 41.25 | 40.46 | 41.09 | 315861 |
| 2019-03-13 | 41.70 | 42.09 | 39.63 | 40.01 | 308524 |
| 2019-03-14 | 39.93 | 41.11 | 39.93 | 40.96 | 220162 |
| 2019-03-15 | 41.15 | 42.02 | 39.02 | 42.00 | 337463 |
| 2019-03-18 | 41.99 | 42.63 | 41.36 | 41.61 | 339367 |
| 2019-03-19 | 41.76 | 42.33 | 41.35 | 42.31 | 197430 |
| 2019-03-20 | 42.30 | 43.18 | 42.09 | 42.35 | 248277 |
| 2019-03-21 | 42.44 | 43.94 | 42.44 | 43.64 | 153207 |
| 2019-03-22 | 43.50 | 43.95 | 41.24 | 41.35 | 398541 |
| 2019-03-25 | 41.30 | 42.80 | 40.66 | 42.78 | 280804 |
| 2019-03-26 | 42.88 | 44.04 | 42.72 | 43.08 | 189598 |
| 2019-03-27 | 43.07 | 43.41 | 41.93 | 42.93 | 329929 |
| 2019-03-28 | 43.00 | 43.74 | 42.94 | 43.15 | 194637 |
| 2019-03-29 | 43.38 | 43.38 | 41.40 | 42.29 | 349633 |
| 2019-04-01 | 42.44 | 42.81 | 40.42 | 40.82 | 315435 |
| 2019-04-02 | 40.49 | 42.52 | 40.49 | 41.91 | 318503 |
| 2019-04-03 | 42.25 | 42.77 | 41.56 | 41.87 | 221511 |
| 2019-04-04 | 41.88 | 42.17 | 40.55 | 41.21 | 177698 |
| 2019-04-05 | 41.26 | 41.77 | 40.55 | 40.85 | 136452 |
| 2019-04-08 | 40.84 | 41.52 | 40.28 | 41.23 | 134343 |
| 2019-04-09 | 41.22 | 42.15 | 41.22 | 42.02 | 142778 |
| 2019-04-10 | 42.10 | 42.68 | 41.98 | 42.44 | 134563 |
| 2019-04-11 | 42.39 | 42.79 | 42.12 | 42.20 | 201273 |
| 2019-04-12 | 42.50 | 42.50 | 41.31 | 41.49 | 163060 |
| 2019-04-15 | 41.54 | 42.50 | 41.44 | 41.54 | 147736 |
| 2019-04-16 | 41.66 | 43.05 | 41.66 | 43.01 | 149993 |
| 2019-04-17 | 43.12 | 43.59 | 41.46 | 41.99 | 158995 |
| 2019-04-18 | 41.83 | 42.73 | 41.66 | 41.91 | 121753 |
| 2019-04-22 | 41.77 | 42.05 | 41.57 | 42.00 | 82397 |
| 2019-04-23 | 42.10 | 43.37 | 42.02 | 42.96 | 156180 |
| 2019-04-24 | 43.00 | 43.36 | 42.30 | 43.13 | 172610 |
| 2019-04-25 | 43.33 | 44.17 | 42.79 | 44.11 | 155578 |
| 2019-04-26 | 44.30 | 45.11 | 43.77 | 44.99 | 154991 |
| 2019-04-29 | 44.87 | 46.68 | 44.75 | 45.45 | 333144 |
| 2019-04-30 | 45.57 | 45.97 | 44.36 | 44.66 | 214096 |
| 2019-05-01 | 44.96 | 44.96 | 43.77 | 43.81 | 102793 |
| 2019-05-02 | 43.75 | 44.37 | 43.03 | 44.34 | 183430 |
| 2019-05-03 | 44.63 | 46.41 | 44.51 | 45.93 | 465550 |
| 2019-05-06 | 44.61 | 46.01 | 44.61 | 45.94 | 299615 |
| 2019-05-07 | 45.64 | 47.60 | 44.10 | 45.73 | 684086 |
| 2019-05-08 | 45.55 | 46.34 | 44.51 | 45.02 | 247276 |
| 2019-05-09 | 45.00 | 45.23 | 44.33 | 45.11 | 212808 |
| 2019-05-10 | 44.99 | 47.10 | 44.99 | 47.08 | 201059 |
| 2019-05-13 | 46.36 | 46.50 | 44.28 | 44.80 | 315618 |
| 2019-05-14 | 44.90 | 46.37 | 44.90 | 46.30 | 151920 |
| 2019-05-15 | 45.81 | 47.03 | 45.80 | 46.65 | 164273 |
| 2019-05-16 | 46.84 | 48.24 | 46.83 | 47.50 | 374484 |
| 2019-05-17 | 47.40 | 48.47 | 47.11 | 47.34 | 292704 |
| 2019-05-20 | 47.17 | 47.62 | 46.37 | 47.30 | 175864 |
| 2019-05-21 | 47.44 | 47.99 | 45.71 | 46.69 | 303130 |
| 2019-05-22 | 46.69 | 47.82 | 46.69 | 47.03 | 123812 |
| 2019-05-23 | 46.64 | 47.32 | 46.12 | 46.50 | 129139 |
| 2019-05-24 | 46.91 | 47.28 | 46.32 | 46.64 | 101631 |
| 2019-05-28 | 46.71 | 47.57 | 46.17 | 47.08 | 244489 |
| 2019-05-29 | 46.79 | 47.16 | 45.90 | 45.92 | 205015 |
| 2019-05-30 | 45.83 | 46.83 | 45.83 | 46.49 | 121780 |
| 2019-05-31 | 46.01 | 46.59 | 45.00 | 46.47 | 228541 |
| 2019-06-03 | 46.59 | 46.93 | 44.99 | 45.69 | 228381 |
| 2019-06-04 | 46.11 | 47.80 | 45.47 | 47.72 | 398159 |
| 2019-06-05 | 47.73 | 49.06 | 46.71 | 46.89 | 314430 |
| 2019-06-06 | 46.25 | 48.74 | 46.25 | 47.66 | 1175264 |
| 2019-06-07 | 47.92 | 48.16 | 46.97 | 47.53 | 463584 |
| 2019-06-10 | 47.92 | 49.41 | 46.24 | 46.99 | 498476 |
| 2019-06-11 | 47.05 | 48.98 | 47.01 | 48.50 | 626387 |
| 2019-06-12 | 48.25 | 48.82 | 47.32 | 47.51 | 375988 |
| 2019-06-13 | 47.75 | 47.75 | 46.07 | 46.65 | 282956 |
| 2019-06-14 | 46.46 | 47.81 | 46.25 | 47.62 | 313378 |
| 2019-06-17 | 47.75 | 48.50 | 47.66 | 48.26 | 251669 |
| 2019-06-18 | 47.26 | 48.81 | 47.00 | 48.35 | 504282 |
| 2019-06-19 | 48.29 | 49.74 | 47.56 | 49.35 | 542922 |
| 2019-06-20 | 51.85 | 51.85 | 49.62 | 50.60 | 732002 |
| 2019-06-21 | 50.33 | 50.50 | 47.91 | 47.97 | 685945 |
| 2019-06-24 | 48.21 | 49.47 | 47.46 | 47.63 | 686743 |
| 2019-06-25 | 47.79 | 48.38 | 45.38 | 45.81 | 469164 |
| 2019-06-26 | 45.93 | 46.50 | 43.93 | 44.08 | 454154 |
| 2019-06-27 | 44.05 | 45.52 | 43.53 | 45.44 | 449858 |
| 2019-06-28 | 45.64 | 46.53 | 45.15 | 45.51 | 1151140 |
| 2019-07-01 | 45.91 | 45.91 | 42.40 | 44.85 | 610315 |
| 2019-07-02 | 45.04 | 45.61 | 44.33 | 45.16 | 393801 |
| 2019-07-03 | 45.30 | 45.65 | 44.69 | 44.91 | 173385 |
| 2019-07-05 | 44.75 | 46.00 | 43.96 | 45.83 | 188429 |
| 2019-07-08 | 45.81 | 46.22 | 45.50 | 45.65 | 183362 |
| 2019-07-09 | 45.38 | 45.88 | 45.04 | 45.76 | 233553 |
| 2019-07-10 | 46.05 | 47.02 | 45.92 | 46.70 | 312858 |
| 2019-07-11 | 46.76 | 47.17 | 45.45 | 45.89 | 281811 |
| 2019-07-12 | 45.72 | 46.06 | 45.24 | 45.51 | 328173 |
| 2019-07-15 | 45.40 | 46.15 | 45.04 | 45.70 | 356414 |
| 2019-07-16 | 45.70 | 45.83 | 44.90 | 45.01 | 261599 |
| 2019-07-17 | 45.20 | 45.58 | 45.00 | 45.20 | 188017 |
| 2019-07-18 | 45.22 | 45.75 | 44.67 | 45.41 | 255142 |
| 2019-07-19 | 45.14 | 45.64 | 43.83 | 44.33 | 332817 |
| 2019-07-22 | 44.29 | 44.53 | 42.56 | 42.61 | 268461 |
| 2019-07-23 | 42.84 | 43.97 | 42.39 | 43.54 | 595066 |
| 2019-07-24 | 43.53 | 44.69 | 43.53 | 44.17 | 406907 |
| 2019-07-25 | 44.18 | 44.59 | 43.64 | 43.73 | 205368 |
| 2019-07-26 | 43.98 | 45.13 | 43.43 | 43.90 | 290192 |
| 2019-07-29 | 44.28 | 45.13 | 43.35 | 44.32 | 239751 |
| 2019-07-30 | 44.05 | 44.62 | 42.23 | 44.34 | 377042 |
| 2019-07-31 | 44.30 | 45.75 | 43.88 | 45.15 | 353435 |
| 2019-08-01 | 45.03 | 46.31 | 44.72 | 45.44 | 448466 |
| 2019-08-02 | 45.35 | 45.59 | 43.90 | 44.67 | 280620 |
| 2019-08-05 | 44.08 | 44.11 | 42.14 | 42.41 | 492398 |
| 2019-08-06 | 39.85 | 41.39 | 35.95 | 36.71 | 2820230 |
| 2019-08-07 | 36.51 | 39.64 | 36.12 | 39.50 | 814992 |
| 2019-08-08 | 39.55 | 39.94 | 38.44 | 39.42 | 543385 |
| 2019-08-09 | 39.26 | 40.07 | 38.86 | 39.69 | 399540 |
| 2019-08-12 | 39.52 | 40.17 | 38.80 | 39.71 | 331628 |
| 2019-08-13 | 40.11 | 42.35 | 40.11 | 41.85 | 722123 |
| 2019-08-14 | 41.55 | 41.59 | 39.91 | 40.40 | 472214 |
| 2019-08-15 | 40.27 | 41.12 | 40.24 | 40.72 | 320001 |
| 2019-08-16 | 40.74 | 41.31 | 40.32 | 41.16 | 356150 |
| 2019-08-19 | 41.75 | 42.28 | 41.24 | 41.60 | 214285 |
| 2019-08-20 | 41.50 | 41.84 | 40.55 | 41.55 | 227152 |
| 2019-08-21 | 41.81 | 43.83 | 41.27 | 43.67 | 515973 |
| 2019-08-22 | 43.42 | 44.30 | 42.57 | 43.93 | 341011 |
| 2019-08-23 | 43.66 | 44.95 | 43.57 | 44.10 | 398165 |
| 2019-08-26 | 44.72 | 45.83 | 44.31 | 45.54 | 515910 |
| 2019-08-27 | 45.54 | 46.32 | 44.80 | 46.01 | 571252 |
| 2019-08-28 | 45.86 | 47.45 | 45.64 | 47.26 | 302737 |
| 2019-08-29 | 48.29 | 48.31 | 47.10 | 47.89 | 246459 |
| 2019-08-30 | 48.00 | 49.24 | 47.41 | 49.08 | 366304 |
| 2019-09-03 | 48.69 | 50.03 | 48.11 | 48.41 | 444759 |
| 2019-09-04 | 48.99 | 49.26 | 48.03 | 48.65 | 320068 |
| 2019-09-05 | 48.83 | 50.21 | 48.36 | 49.66 | 288585 |
| 2019-09-06 | 49.96 | 50.73 | 49.55 | 50.11 | 183604 |
| 2019-09-09 | 50.28 | 50.60 | 49.51 | 50.17 | 230477 |
| 2019-09-10 | 49.83 | 50.38 | 48.93 | 49.82 | 428808 |
| 2019-09-11 | 49.97 | 51.13 | 49.73 | 50.43 | 544977 |
| 2019-09-12 | 50.90 | 51.13 | 50.05 | 50.46 | 332177 |
| 2019-09-13 | 50.65 | 51.41 | 50.43 | 51.30 | 236929 |
| 2019-09-16 | 51.09 | 52.42 | 50.90 | 51.71 | 243830 |
| 2019-09-17 | 51.76 | 52.37 | 51.47 | 51.57 | 854543 |
| 2019-09-18 | 51.40 | 51.63 | 48.14 | 49.97 | 481331 |
| 2019-09-19 | 50.22 | 50.60 | 48.49 | 48.73 | 293481 |
| 2019-09-20 | 48.71 | 49.86 | 48.52 | 49.61 | 666789 |
| 2019-09-23 | 49.84 | 50.47 | 49.24 | 49.34 | 148816 |
| 2019-09-24 | 49.64 | 50.18 | 48.11 | 48.31 | 217762 |
| 2019-09-25 | 48.26 | 49.03 | 47.63 | 48.77 | 528018 |
| 2019-09-26 | 48.68 | 49.49 | 48.68 | 48.86 | 252380 |
| 2019-09-27 | 49.04 | 50.16 | 48.04 | 48.58 | 421167 |
| 2019-09-30 | 48.80 | 50.12 | 48.43 | 49.77 | 376588 |
| 2019-10-01 | 49.87 | 50.32 | 49.26 | 49.59 | 328662 |
| 2019-10-02 | 49.34 | 49.72 | 48.70 | 49.20 | 244920 |
| 2019-10-03 | 49.11 | 50.25 | 48.68 | 49.88 | 213567 |
| 2019-10-04 | 49.94 | 50.93 | 49.34 | 49.72 | 449131 |
| 2019-10-07 | 49.47 | 50.45 | 49.20 | 49.64 | 319301 |
| 2019-10-08 | 49.32 | 49.65 | 47.22 | 47.27 | 401454 |
| 2019-10-09 | 47.48 | 48.12 | 45.55 | 46.35 | 422450 |
| 2019-10-10 | 46.29 | 46.53 | 44.46 | 46.25 | 608157 |
| 2019-10-11 | 46.77 | 47.40 | 45.75 | 46.86 | 336381 |
| 2019-10-14 | 46.68 | 47.44 | 45.90 | 47.04 | 387572 |
| 2019-10-15 | 47.31 | 48.59 | 46.99 | 48.13 | 312108 |
| 2019-10-16 | 47.86 | 49.15 | 47.73 | 48.44 | 242572 |
| 2019-10-17 | 48.45 | 50.07 | 48.18 | 50.05 | 310739 |
| 2019-10-18 | 49.87 | 50.10 | 48.30 | 49.59 | 235885 |
| 2019-10-21 | 49.88 | 50.22 | 49.43 | 49.67 | 258344 |
| 2019-10-22 | 51.21 | 53.88 | 49.26 | 49.52 | 826963 |
| 2019-10-23 | 49.39 | 50.85 | 49.27 | 50.26 | 275501 |
| 2019-10-24 | 50.26 | 51.34 | 49.72 | 51.03 | 247744 |
| 2019-10-25 | 50.88 | 51.40 | 50.19 | 50.48 | 229135 |
| 2019-10-28 | 50.45 | 51.28 | 50.07 | 50.50 | 229371 |
| 2019-10-29 | 50.50 | 51.62 | 50.11 | 51.05 | 306876 |
| 2019-10-30 | 51.14 | 52.20 | 51.13 | 52.07 | 288531 |
| 2019-10-31 | 52.16 | 52.71 | 51.34 | 52.26 | 369064 |
| 2019-11-01 | 52.80 | 53.15 | 51.33 | 51.71 | 275963 |
| 2019-11-04 | 52.17 | 52.55 | 48.77 | 48.87 | 695643 |
| 2019-11-05 | 51.96 | 52.78 | 49.87 | 51.47 | 626100 |
| 2019-11-06 | 51.38 | 53.96 | 51.16 | 53.36 | 540872 |
| 2019-11-07 | 53.81 | 55.96 | 52.60 | 55.85 | 384056 |
| 2019-11-08 | 55.68 | 55.82 | 55.10 | 55.34 | 292326 |
| 2019-11-11 | 55.53 | 55.66 | 54.66 | 55.07 | 199573 |
| 2019-11-12 | 55.41 | 56.50 | 54.68 | 55.95 | 335268 |
| 2019-11-13 | 55.90 | 56.11 | 54.68 | 55.35 | 286117 |
| 2019-11-14 | 55.39 | 55.53 | 54.68 | 54.96 | 189827 |
| 2019-11-15 | 55.02 | 55.68 | 54.39 | 55.28 | 214681 |
| 2019-11-18 | 55.45 | 55.67 | 54.21 | 54.51 | 225529 |
| 2019-11-19 | 54.50 | 54.90 | 54.21 | 54.31 | 183716 |
| 2019-11-20 | 54.01 | 54.84 | 53.78 | 54.52 | 355887 |
| 2019-11-21 | 54.79 | 54.85 | 53.75 | 53.95 | 283909 |
| 2019-11-22 | 54.13 | 54.74 | 53.40 | 53.47 | 197778 |
| 2019-11-25 | 53.60 | 55.02 | 53.47 | 53.98 | 201115 |
| 2019-11-26 | 54.02 | 55.15 | 53.62 | 54.50 | 233289 |
| 2019-11-27 | 54.50 | 55.27 | 54.34 | 54.54 | 210422 |
| 2019-11-29 | 54.35 | 54.38 | 53.50 | 53.74 | 122602 |
| 2019-12-02 | 53.63 | 53.63 | 51.74 | 52.55 | 476648 |
| 2019-12-03 | 52.35 | 52.86 | 52.07 | 52.43 | 204934 |
| 2019-12-04 | 53.15 | 54.95 | 51.41 | 54.82 | 274520 |
| 2019-12-05 | 54.86 | 57.41 | 54.86 | 57.37 | 535368 |
| 2019-12-06 | 56.50 | 58.11 | 55.02 | 56.71 | 381869 |
| 2019-12-09 | 56.44 | 57.18 | 55.78 | 55.82 | 288604 |
| 2019-12-10 | 55.68 | 56.96 | 55.35 | 56.51 | 234722 |
| 2019-12-11 | 56.33 | 56.49 | 55.40 | 55.54 | 232781 |
| 2019-12-12 | 55.31 | 57.05 | 54.87 | 56.90 | 375807 |
| 2019-12-13 | 57.04 | 57.86 | 56.70 | 57.31 | 241549 |
| 2019-12-16 | 57.34 | 57.54 | 56.00 | 56.14 | 171603 |
| 2019-12-17 | 56.05 | 56.24 | 55.40 | 56.20 | 158083 |
| 2019-12-18 | 56.36 | 57.24 | 56.18 | 56.60 | 146885 |
| 2019-12-19 | 56.61 | 61.16 | 56.53 | 57.85 | 1112122 |
| 2019-12-20 | 59.07 | 59.44 | 56.39 | 57.89 | 615321 |
| 2019-12-23 | 57.87 | 58.84 | 57.45 | 58.34 | 277520 |
| 2019-12-24 | 58.56 | 58.92 | 58.04 | 58.53 | 86792 |
| 2019-12-26 | 58.87 | 59.18 | 58.39 | 59.09 | 149402 |
| 2019-12-27 | 59.21 | 59.80 | 58.76 | 59.04 | 184225 |
| 2019-12-30 | 59.36 | 59.82 | 58.00 | 58.19 | 302571 |
| 2019-12-31 | 58.18 | 59.53 | 58.18 | 59.09 | 210296 |
| 2020-01-02 | 59.42 | 60.11 | 58.57 | 59.49 | 232776 |
| 2020-01-03 | 59.30 | 61.00 | 58.79 | 60.63 | 250930 |
| 2020-01-06 | 59.98 | 60.79 | 59.29 | 60.52 | 205634 |
| 2020-01-07 | 60.42 | 60.80 | 59.88 | 60.12 | 244175 |
| 2020-01-08 | 60.32 | 61.31 | 60.05 | 60.25 | 214412 |
| 2020-01-09 | 60.82 | 61.72 | 60.02 | 61.10 | 183197 |
| 2020-01-10 | 61.29 | 61.35 | 60.53 | 60.70 | 236686 |
| 2020-01-13 | 61.16 | 62.75 | 60.89 | 62.72 | 335884 |
| 2020-01-14 | 63.22 | 64.32 | 62.52 | 63.89 | 277041 |
| 2020-01-15 | 64.23 | 65.14 | 63.55 | 63.69 | 295090 |
| 2020-01-16 | 63.74 | 64.93 | 63.69 | 64.58 | 354294 |
| 2020-01-17 | 64.70 | 66.22 | 64.12 | 66.08 | 304905 |
| 2020-01-21 | 66.27 | 67.60 | 65.60 | 65.96 | 486083 |
| 2020-01-22 | 66.51 | 66.81 | 64.79 | 65.91 | 435240 |
| 2020-01-23 | 66.00 | 66.60 | 65.13 | 65.90 | 289918 |
| 2020-01-24 | 66.38 | 66.48 | 65.27 | 66.06 | 263027 |
| 2020-01-27 | 64.98 | 66.41 | 64.40 | 66.05 | 281741 |
| 2020-01-28 | 66.25 | 66.62 | 65.52 | 65.97 | 180464 |
| 2020-01-29 | 66.39 | 66.40 | 65.16 | 66.06 | 176900 |
| 2020-01-30 | 65.70 | 66.45 | 64.60 | 65.81 | 211850 |
| 2020-01-31 | 65.81 | 66.07 | 62.84 | 62.88 | 320697 |
| 2020-02-03 | 63.67 | 64.66 | 63.31 | 64.45 | 239165 |
| 2020-02-04 | 65.10 | 65.93 | 64.97 | 65.78 | 190840 |
| 2020-02-05 | 66.34 | 66.95 | 64.89 | 65.93 | 394324 |
| 2020-02-06 | 66.32 | 67.46 | 66.19 | 66.65 | 226374 |
| 2020-02-07 | 66.53 | 66.99 | 65.53 | 66.24 | 178662 |
| 2020-02-10 | 66.30 | 68.62 | 66.24 | 68.41 | 239684 |
| 2020-02-11 | 68.77 | 69.27 | 67.58 | 67.75 | 138429 |
| 2020-02-12 | 67.95 | 68.49 | 67.07 | 67.84 | 145974 |
| 2020-02-13 | 67.95 | 69.39 | 67.95 | 68.93 | 270473 |
| 2020-02-14 | 70.17 | 73.17 | 70.17 | 72.39 | 308290 |
| 2020-02-18 | 73.26 | 75.41 | 73.22 | 74.45 | 404461 |
| 2020-02-19 | 74.99 | 76.62 | 73.77 | 76.43 | 390609 |
| 2020-02-20 | 76.53 | 78.16 | 76.29 | 76.43 | 606215 |
| 2020-02-21 | 80.00 | 81.29 | 73.69 | 74.24 | 652521 |
| 2020-02-24 | 71.00 | 75.24 | 70.26 | 73.70 | 591925 |
| 2020-02-25 | 70.01 | 74.58 | 64.90 | 74.00 | 1039624 |
| 2020-02-26 | 71.47 | 72.24 | 66.89 | 67.09 | 954078 |
| 2020-02-27 | 69.69 | 69.75 | 66.38 | 66.41 | 2124732 |
| 2020-02-28 | 64.35 | 67.73 | 63.50 | 66.46 | 787475 |
| 2020-03-02 | 68.04 | 69.48 | 66.01 | 69.25 | 763410 |
| 2020-03-03 | 69.66 | 73.37 | 69.31 | 72.16 | 573163 |
| 2020-03-04 | 73.21 | 75.13 | 73.21 | 74.61 | 439255 |
| 2020-03-05 | 73.43 | 75.03 | 72.70 | 73.67 | 349958 |
| 2020-03-06 | 71.79 | 72.78 | 69.47 | 70.95 | 400481 |
| 2020-03-09 | 67.73 | 70.38 | 63.32 | 63.48 | 448137 |
| 2020-03-10 | 65.02 | 67.15 | 61.64 | 64.07 | 661613 |
| 2020-03-11 | 62.61 | 63.99 | 59.58 | 61.21 | 581431 |
| 2020-03-12 | 55.73 | 56.76 | 50.44 | 52.50 | 1192325 |
| 2020-03-13 | 54.22 | 59.15 | 51.48 | 59.09 | 818600 |
| 2020-03-16 | 52.55 | 52.55 | 43.51 | 43.78 | 1049752 |
| 2020-03-17 | 44.89 | 52.97 | 43.02 | 52.29 | 956563 |
| 2020-03-18 | 49.32 | 50.82 | 40.79 | 43.88 | 788746 |
| 2020-03-19 | 43.57 | 50.15 | 43.00 | 48.67 | 465281 |
| 2020-03-20 | 50.89 | 56.59 | 50.31 | 52.30 | 905492 |
| 2020-03-23 | 52.20 | 55.22 | 50.00 | 53.87 | 643112 |
| 2020-03-24 | 57.00 | 59.53 | 55.21 | 59.16 | 717850 |
| 2020-03-25 | 59.47 | 60.36 | 55.09 | 57.75 | 574743 |
| 2020-03-26 | 58.39 | 64.69 | 56.02 | 63.45 | 564397 |
| 2020-03-27 | 60.89 | 62.42 | 58.50 | 58.94 | 380687 |
| 2020-03-30 | 59.38 | 64.29 | 59.12 | 64.06 | 289979 |
| 2020-03-31 | 63.19 | 67.57 | 62.72 | 63.87 | 554981 |
| 2020-04-01 | 60.86 | 63.48 | 59.81 | 60.75 | 439566 |
| 2020-04-02 | 61.18 | 63.16 | 59.14 | 62.70 | 322846 |
| 2020-04-03 | 63.03 | 63.73 | 58.97 | 59.67 | 312645 |
| 2020-04-06 | 62.93 | 66.67 | 61.01 | 66.18 | 274545 |
| 2020-04-07 | 66.74 | 68.88 | 64.06 | 65.34 | 495292 |
| 2020-04-08 | 67.42 | 70.37 | 64.98 | 68.71 | 542768 |
| 2020-04-09 | 70.38 | 70.40 | 63.00 | 63.29 | 594209 |
| 2020-04-13 | 63.00 | 64.06 | 62.13 | 63.21 | 278837 |
| 2020-04-14 | 65.07 | 66.60 | 64.52 | 66.57 | 376500 |
| 2020-04-15 | 63.81 | 66.88 | 62.78 | 66.69 | 271078 |
| 2020-04-16 | 66.67 | 70.06 | 66.59 | 69.93 | 292522 |
| 2020-04-17 | 70.75 | 71.54 | 68.49 | 71.00 | 658046 |
| 2020-04-20 | 70.00 | 73.39 | 70.00 | 73.08 | 338724 |
| 2020-04-21 | 71.63 | 72.47 | 68.37 | 71.94 | 352738 |
| 2020-04-22 | 73.17 | 76.48 | 72.63 | 75.33 | 305170 |
| 2020-04-23 | 75.00 | 79.72 | 74.32 | 75.48 | 562435 |
| 2020-04-24 | 76.85 | 77.00 | 74.35 | 76.04 | 193661 |
| 2020-04-27 | 76.73 | 77.98 | 76.33 | 77.20 | 199121 |
| 2020-04-28 | 78.21 | 78.21 | 72.59 | 73.35 | 361962 |
| 2020-04-29 | 74.88 | 78.36 | 73.26 | 77.87 | 500501 |
| 2020-04-30 | 76.49 | 78.17 | 74.42 | 75.41 | 296086 |
| 2020-05-01 | 73.25 | 75.32 | 71.40 | 72.78 | 322934 |
| 2020-05-04 | 71.00 | 72.53 | 68.69 | 71.73 | 439092 |
| 2020-05-05 | 65.66 | 77.67 | 65.01 | 77.02 | 954915 |
| 2020-05-06 | 77.05 | 78.16 | 74.31 | 74.84 | 438291 |
| 2020-05-07 | 75.82 | 75.82 | 69.27 | 71.91 | 623547 |
| 2020-05-08 | 73.36 | 74.72 | 72.37 | 73.59 | 317947 |
| 2020-05-11 | 73.17 | 75.25 | 72.02 | 74.65 | 336423 |
| 2020-05-12 | 74.14 | 74.92 | 71.39 | 71.65 | 279322 |
| 2020-05-13 | 71.23 | 72.79 | 68.63 | 70.06 | 394487 |
| 2020-05-14 | 68.34 | 71.30 | 68.07 | 70.50 | 404529 |
| 2020-05-15 | 70.60 | 73.91 | 69.92 | 72.72 | 409139 |
| 2020-05-18 | 74.63 | 75.77 | 73.03 | 73.54 | 296285 |
| 2020-05-19 | 73.50 | 75.62 | 72.46 | 72.72 | 254162 |
| 2020-05-20 | 73.77 | 73.77 | 71.29 | 71.89 | 255340 |
| 2020-05-21 | 71.35 | 71.74 | 69.00 | 70.90 | 366872 |
| 2020-05-22 | 70.98 | 71.54 | 69.81 | 71.09 | 174274 |
| 2020-05-26 | 72.45 | 73.67 | 70.73 | 70.92 | 310259 |
| 2020-05-27 | 73.06 | 77.94 | 69.03 | 77.52 | 684168 |
| 2020-05-28 | 77.97 | 79.14 | 74.51 | 75.64 | 579341 |
| 2020-05-29 | 75.80 | 77.61 | 74.81 | 77.18 | 478648 |
| 2020-06-01 | 78.50 | 87.05 | 77.66 | 84.49 | 868779 |
| 2020-06-02 | 84.50 | 85.54 | 78.18 | 80.63 | 623399 |
| 2020-06-03 | 81.31 | 81.50 | 76.88 | 77.00 | 443479 |
| 2020-06-04 | 76.23 | 77.00 | 70.92 | 75.05 | 756016 |
| 2020-06-05 | 76.91 | 80.26 | 75.57 | 80.05 | 550029 |
| 2020-06-08 | 80.74 | 82.87 | 78.24 | 82.16 | 543373 |
| 2020-06-09 | 81.45 | 85.96 | 81.24 | 83.43 | 385721 |
| 2020-06-10 | 83.74 | 84.00 | 80.35 | 81.35 | 358057 |
| 2020-06-11 | 78.46 | 80.63 | 77.53 | 78.00 | 434410 |
| 2020-06-12 | 80.45 | 80.84 | 76.85 | 79.13 | 422400 |
| 2020-06-15 | 78.70 | 83.26 | 78.00 | 83.11 | 435752 |
| 2020-06-16 | 85.61 | 86.03 | 80.46 | 83.25 | 429195 |
| 2020-06-17 | 83.82 | 86.86 | 83.66 | 85.77 | 493204 |
| 2020-06-18 | 85.55 | 87.30 | 85.05 | 85.83 | 426745 |
| 2020-06-19 | 86.74 | 89.12 | 84.84 | 85.06 | 695775 |
| 2020-06-22 | 85.24 | 87.14 | 85.20 | 86.28 | 574066 |
| 2020-06-23 | 87.33 | 88.79 | 87.00 | 87.59 | 724432 |
| 2020-06-24 | 87.00 | 88.26 | 83.84 | 86.76 | 362885 |
| 2020-06-25 | 86.56 | 89.10 | 84.73 | 88.69 | 452428 |
| 2020-06-26 | 84.19 | 85.56 | 79.80 | 80.27 | 1257791 |
| 2020-06-29 | 79.47 | 81.87 | 79.13 | 81.60 | 478832 |
| 2020-06-30 | 81.89 | 83.86 | 81.30 | 83.66 | 342556 |
| 2020-07-01 | 83.90 | 89.61 | 83.90 | 87.37 | 413063 |
| 2020-07-02 | 88.54 | 89.72 | 87.51 | 88.57 | 277341 |
| 2020-07-06 | 90.00 | 90.00 | 86.67 | 87.61 | 303658 |
| 2020-07-07 | 87.24 | 88.34 | 86.08 | 86.66 | 164689 |
| 2020-07-08 | 87.11 | 89.20 | 86.90 | 88.55 | 165303 |
| 2020-07-09 | 88.18 | 89.86 | 85.62 | 88.53 | 247575 |
| 2020-07-10 | 88.68 | 89.06 | 85.38 | 86.14 | 344844 |
| 2020-07-13 | 86.63 | 88.61 | 84.77 | 85.07 | 321706 |
| 2020-07-14 | 85.07 | 89.21 | 84.21 | 88.90 | 253131 |
| 2020-07-15 | 89.75 | 91.09 | 88.63 | 89.86 | 297996 |
| 2020-07-16 | 89.32 | 90.23 | 88.27 | 89.33 | 206412 |
| 2020-07-17 | 89.22 | 91.59 | 88.26 | 90.80 | 192018 |
| 2020-07-20 | 91.08 | 91.96 | 89.76 | 90.47 | 211882 |
| 2020-07-21 | 91.09 | 91.88 | 89.21 | 89.79 | 159808 |
| 2020-07-22 | 89.78 | 90.47 | 88.39 | 89.31 | 137199 |
| 2020-07-23 | 89.30 | 91.18 | 87.87 | 88.29 | 152346 |
| 2020-07-24 | 87.68 | 88.95 | 86.53 | 87.85 | 175382 |
| 2020-07-27 | 88.36 | 91.67 | 87.28 | 91.56 | 189360 |
| 2020-07-28 | 90.97 | 93.50 | 90.25 | 91.80 | 217208 |
| 2020-07-29 | 92.24 | 94.56 | 92.03 | 93.94 | 198985 |
| 2020-07-30 | 92.53 | 95.77 | 91.32 | 95.12 | 182884 |
| 2020-07-31 | 95.67 | 96.32 | 93.03 | 96.05 | 374481 |
| 2020-08-03 | 97.12 | 102.55 | 96.79 | 100.77 | 515860 |
| 2020-08-04 | 107.00 | 110.95 | 103.50 | 104.79 | 738293 |
| 2020-08-05 | 108.29 | 108.39 | 103.06 | 103.23 | 362565 |
| 2020-08-06 | 103.00 | 103.16 | 100.67 | 102.71 | 347577 |
| 2020-08-07 | 102.77 | 104.87 | 100.93 | 102.23 | 270075 |
| 2020-08-10 | 102.24 | 104.98 | 100.60 | 104.23 | 345435 |
| 2020-08-11 | 104.24 | 105.37 | 98.24 | 98.93 | 386299 |
| 2020-08-12 | 99.75 | 104.21 | 99.75 | 102.61 | 295132 |
| 2020-08-13 | 103.40 | 106.45 | 102.43 | 106.21 | 261769 |
| 2020-08-14 | 106.71 | 108.00 | 105.95 | 107.99 | 236893 |
| 2020-08-17 | 108.00 | 111.61 | 107.99 | 109.84 | 443340 |
| 2020-08-18 | 109.61 | 111.54 | 108.47 | 111.03 | 236093 |
| 2020-08-19 | 111.53 | 111.53 | 108.84 | 109.89 | 213271 |
| 2020-08-20 | 109.00 | 115.45 | 109.00 | 115.00 | 322347 |
| 2020-08-21 | 115.02 | 115.39 | 112.61 | 113.65 | 323754 |
| 2020-08-24 | 114.00 | 114.83 | 113.07 | 113.80 | 237240 |
| 2020-08-25 | 114.00 | 114.25 | 112.34 | 113.45 | 205923 |
| 2020-08-26 | 113.39 | 114.18 | 111.17 | 112.59 | 359111 |
| 2020-08-27 | 113.80 | 113.96 | 108.69 | 110.07 | 382524 |
| 2020-08-28 | 110.93 | 112.61 | 109.95 | 112.22 | 348412 |
| 2020-08-31 | 112.10 | 114.44 | 111.76 | 113.60 | 225216 |
| 2020-09-01 | 114.09 | 115.99 | 113.72 | 114.80 | 386557 |
| 2020-09-02 | 116.29 | 116.60 | 113.00 | 114.11 | 413694 |
| 2020-09-03 | 112.71 | 113.50 | 107.39 | 109.01 | 428614 |
| 2020-09-04 | 109.19 | 111.78 | 104.30 | 108.02 | 399992 |
| 2020-09-08 | 105.70 | 109.67 | 104.54 | 105.96 | 342420 |
| 2020-09-09 | 107.68 | 111.10 | 107.68 | 110.20 | 257331 |
| 2020-09-10 | 111.05 | 112.02 | 106.98 | 107.64 | 322374 |
| 2020-09-11 | 108.84 | 110.07 | 107.36 | 108.41 | 238722 |
| 2020-09-14 | 109.79 | 112.33 | 108.81 | 110.34 | 288220 |
| 2020-09-15 | 110.96 | 112.62 | 110.36 | 110.94 | 250383 |
| 2020-09-16 | 111.45 | 113.09 | 108.01 | 108.42 | 449887 |
| 2020-09-17 | 106.32 | 107.78 | 103.07 | 105.97 | 540506 |
| 2020-09-18 | 107.36 | 107.36 | 104.30 | 105.94 | 572741 |
| 2020-09-21 | 103.99 | 105.82 | 103.16 | 105.20 | 390274 |
| 2020-09-22 | 105.51 | 107.23 | 104.58 | 106.99 | 414415 |
| 2020-09-23 | 106.88 | 107.03 | 104.29 | 104.83 | 228291 |
| 2020-09-24 | 103.76 | 106.24 | 103.13 | 104.28 | 316128 |
| 2020-09-25 | 104.64 | 104.64 | 101.35 | 102.57 | 396345 |
| 2020-09-28 | 104.57 | 107.74 | 104.57 | 107.48 | 258126 |
| 2020-09-29 | 107.84 | 110.59 | 107.27 | 109.03 | 200453 |
| 2020-09-30 | 109.50 | 112.12 | 109.10 | 111.65 | 246530 |
| 2020-10-01 | 112.77 | 113.36 | 110.74 | 113.33 | 232060 |
| 2020-10-02 | 110.64 | 113.94 | 110.00 | 112.83 | 241262 |
| 2020-10-05 | 114.44 | 117.25 | 114.37 | 116.23 | 304477 |
| 2020-10-06 | 116.70 | 118.62 | 115.61 | 116.58 | 294589 |
| 2020-10-07 | 118.45 | 123.19 | 117.72 | 121.08 | 392349 |
| 2020-10-08 | 122.90 | 122.98 | 119.27 | 120.03 | 244253 |
| 2020-10-09 | 120.22 | 121.97 | 120.13 | 121.71 | 239114 |
| 2020-10-12 | 122.94 | 124.00 | 121.84 | 123.26 | 235202 |
| 2020-10-13 | 122.63 | 124.98 | 122.61 | 124.42 | 187270 |
| 2020-10-14 | 124.69 | 125.96 | 123.27 | 123.39 | 342039 |
| 2020-10-15 | 121.96 | 125.44 | 120.87 | 125.12 | 149480 |
| 2020-10-16 | 126.14 | 126.40 | 123.71 | 124.41 | 122573 |
| 2020-10-19 | 125.39 | 126.60 | 123.92 | 124.08 | 144661 |
| 2020-10-20 | 125.15 | 126.40 | 119.19 | 119.54 | 338265 |
| 2020-10-21 | 120.09 | 121.59 | 115.65 | 115.83 | 228378 |
| 2020-10-22 | 116.00 | 117.19 | 113.78 | 114.72 | 174546 |
| 2020-10-23 | 114.74 | 118.91 | 114.26 | 117.80 | 167761 |
| 2020-10-26 | 116.22 | 117.58 | 113.41 | 115.10 | 231927 |
| 2020-10-27 | 116.41 | 119.29 | 115.95 | 117.51 | 168730 |
| 2020-10-28 | 114.33 | 118.36 | 114.33 | 116.76 | 216549 |
| 2020-10-29 | 117.03 | 120.07 | 115.39 | 118.29 | 196326 |
| 2020-10-30 | 117.58 | 118.49 | 113.44 | 114.50 | 288320 |
| 2020-11-02 | 115.70 | 119.24 | 114.88 | 118.51 | 278841 |
| 2020-11-03 | 114.84 | 126.79 | 114.84 | 125.43 | 524988 |
| 2020-11-04 | 126.99 | 135.04 | 126.25 | 133.60 | 264344 |
| 2020-11-05 | 135.00 | 137.00 | 133.47 | 136.62 | 269403 |
| 2020-11-06 | 136.29 | 139.71 | 133.00 | 135.26 | 323934 |
| 2020-11-09 | 138.23 | 139.37 | 124.69 | 124.74 | 336047 |
| 2020-11-10 | 126.10 | 126.38 | 116.93 | 121.12 | 446498 |
| 2020-11-11 | 123.23 | 128.58 | 120.51 | 128.07 | 250604 |
| 2020-11-12 | 128.56 | 131.96 | 126.69 | 128.35 | 244381 |
| 2020-11-13 | 130.22 | 131.56 | 127.23 | 129.10 | 254255 |
| 2020-11-16 | 129.96 | 132.90 | 129.31 | 131.34 | 249403 |
| 2020-11-17 | 131.46 | 137.85 | 129.40 | 136.55 | 277080 |
| 2020-11-18 | 136.55 | 139.18 | 134.86 | 135.37 | 241262 |
| 2020-11-19 | 135.20 | 139.17 | 134.44 | 135.01 | 290396 |
| 2020-11-20 | 133.58 | 136.07 | 131.65 | 135.75 | 195871 |
| 2020-11-23 | 136.01 | 138.61 | 134.57 | 137.30 | 153064 |
| 2020-11-24 | 139.17 | 139.46 | 130.60 | 131.10 | 273039 |
| 2020-11-25 | 131.95 | 132.60 | 129.44 | 131.12 | 178369 |
| 2020-11-27 | 132.00 | 133.78 | 131.43 | 133.73 | 86067 |
| 2020-11-30 | 134.76 | 137.73 | 131.82 | 136.88 | 340145 |
| 2020-12-01 | 138.74 | 138.74 | 132.62 | 135.24 | 156646 |
| 2020-12-02 | 134.58 | 136.45 | 133.01 | 134.00 | 199602 |
| 2020-12-03 | 134.22 | 136.12 | 132.89 | 132.97 | 199179 |
| 2020-12-04 | 133.10 | 136.14 | 131.87 | 134.98 | 214117 |
| 2020-12-07 | 135.50 | 135.50 | 133.54 | 134.84 | 163398 |
| 2020-12-08 | 134.98 | 141.00 | 134.10 | 140.64 | 332904 |
| 2020-12-09 | 141.04 | 142.96 | 133.10 | 133.34 | 269095 |
| 2020-12-10 | 132.50 | 133.84 | 128.25 | 132.23 | 270357 |
| 2020-12-11 | 131.06 | 133.49 | 129.71 | 132.40 | 220321 |
| 2020-12-14 | 134.02 | 134.62 | 132.44 | 132.85 | 293194 |
| 2020-12-15 | 132.01 | 134.00 | 131.14 | 132.49 | 331467 |
| 2020-12-16 | 132.99 | 136.55 | 131.68 | 131.99 | 308395 |
| 2020-12-17 | 134.66 | 138.59 | 133.01 | 136.62 | 287830 |
| 2020-12-18 | 138.51 | 142.74 | 137.28 | 138.33 | 589225 |
| 2020-12-21 | 136.01 | 140.94 | 135.97 | 140.35 | 296461 |
| 2020-12-22 | 142.00 | 145.87 | 141.20 | 144.34 | 311472 |
| 2020-12-23 | 145.13 | 147.56 | 141.36 | 142.79 | 242217 |
| 2020-12-24 | 142.88 | 143.50 | 141.27 | 143.31 | 66251 |
| 2020-12-28 | 145.64 | 146.87 | 140.57 | 142.22 | 175362 |
| 2020-12-29 | 142.88 | 144.80 | 136.15 | 140.25 | 209695 |
| 2020-12-30 | 141.52 | 142.79 | 139.24 | 141.05 | 133301 |
| 2020-12-31 | 141.70 | 143.91 | 139.17 | 141.99 | 188467 |
| 2021-01-04 | 142.77 | 143.07 | 137.18 | 138.18 | 328248 |
| 2021-01-05 | 137.29 | 141.89 | 135.85 | 140.33 | 223461 |
| 2021-01-06 | 143.67 | 147.45 | 142.00 | 144.59 | 304336 |
| 2021-01-07 | 144.35 | 147.82 | 143.75 | 146.83 | 233554 |
| 2021-01-08 | 146.78 | 149.60 | 146.10 | 147.84 | 180366 |
| 2021-01-11 | 149.35 | 149.35 | 144.23 | 145.18 | 178715 |
| 2021-01-12 | 145.62 | 145.65 | 141.94 | 143.18 | 241599 |
| 2021-01-13 | 142.48 | 145.98 | 140.11 | 140.52 | 240751 |
| 2021-01-14 | 140.94 | 143.78 | 138.36 | 143.50 | 346865 |
| 2021-01-15 | 142.91 | 145.23 | 138.88 | 144.61 | 241919 |
| 2021-01-19 | 146.61 | 146.61 | 142.04 | 144.10 | 280047 |
| 2021-01-20 | 146.49 | 147.96 | 145.68 | 146.53 | 199572 |
| 2021-01-21 | 149.86 | 149.87 | 143.78 | 145.45 | 266837 |
| 2021-01-22 | 144.50 | 148.99 | 144.09 | 148.72 | 208312 |
| 2021-01-25 | 149.53 | 153.44 | 146.69 | 147.28 | 157031 |
| 2021-01-26 | 147.47 | 148.20 | 142.60 | 145.00 | 174673 |
| 2021-01-27 | 144.77 | 144.77 | 132.26 | 142.42 | 440511 |
| 2021-01-28 | 142.42 | 147.74 | 141.23 | 145.68 | 240770 |
| 2021-01-29 | 144.66 | 144.99 | 137.80 | 139.31 | 263032 |
| 2021-02-01 | 140.06 | 143.40 | 140.06 | 142.18 | 190837 |
| 2021-02-02 | 144.11 | 150.47 | 144.00 | 149.93 | 232728 |
| 2021-02-03 | 149.29 | 150.07 | 145.35 | 150.03 | 314459 |
| 2021-02-04 | 149.24 | 154.47 | 148.94 | 154.01 | 304239 |
| 2021-02-05 | 155.00 | 160.45 | 154.02 | 159.42 | 273207 |
| 2021-02-08 | 160.35 | 165.36 | 159.28 | 165.14 | 309669 |
| 2021-02-09 | 166.85 | 167.38 | 163.02 | 165.24 | 275691 |
| 2021-02-10 | 166.42 | 169.30 | 165.44 | 166.17 | 257533 |
| 2021-02-11 | 167.20 | 168.51 | 165.80 | 167.79 | 359113 |
| 2021-02-12 | 167.61 | 172.62 | 166.14 | 172.52 | 261188 |
| 2021-02-16 | 171.09 | 173.52 | 168.84 | 170.47 | 268245 |
| 2021-02-17 | 169.16 | 169.16 | 164.00 | 167.26 | 161593 |
| 2021-02-18 | 166.40 | 166.40 | 158.75 | 159.58 | 223700 |
| 2021-02-19 | 160.43 | 165.60 | 160.20 | 161.16 | 223902 |
| 2021-02-22 | 159.69 | 159.69 | 149.18 | 149.33 | 374323 |
| 2021-02-23 | 140.00 | 146.48 | 133.70 | 145.37 | 1252116 |
| 2021-02-24 | 157.58 | 160.92 | 153.96 | 154.94 | 1547332 |
| 2021-02-25 | 158.23 | 161.32 | 152.65 | 154.35 | 751538 |
| 2021-02-26 | 155.00 | 159.50 | 152.52 | 155.88 | 605292 |
| 2021-03-01 | 157.94 | 159.95 | 156.38 | 158.53 | 232525 |
| 2021-03-02 | 161.28 | 161.28 | 152.31 | 155.00 | 264202 |
| 2021-03-03 | 154.26 | 154.53 | 146.68 | 147.37 | 417137 |
| 2021-03-04 | 146.20 | 147.72 | 138.26 | 140.07 | 720893 |
| 2021-03-05 | 141.95 | 142.56 | 131.01 | 139.36 | 534766 |
| 2021-03-08 | 139.57 | 140.84 | 135.36 | 136.64 | 598823 |
| 2021-03-09 | 139.96 | 147.68 | 139.95 | 146.51 | 490687 |
| 2021-03-10 | 149.17 | 152.04 | 147.32 | 147.72 | 439000 |
| 2021-03-11 | 152.82 | 157.36 | 150.07 | 156.88 | 270240 |
| 2021-03-12 | 154.13 | 156.59 | 152.64 | 155.78 | 250808 |
| 2021-03-15 | 156.37 | 156.37 | 153.63 | 155.75 | 312524 |
| 2021-03-16 | 155.25 | 158.63 | 154.77 | 157.66 | 253950 |
| 2021-03-17 | 154.90 | 156.23 | 149.66 | 155.56 | 319144 |
| 2021-03-18 | 150.94 | 152.14 | 144.48 | 145.16 | 345344 |
| 2021-03-19 | 146.58 | 150.87 | 144.31 | 149.89 | 487552 |
| 2021-03-22 | 151.98 | 154.00 | 148.43 | 149.57 | 241988 |
| 2021-03-23 | 149.23 | 152.00 | 148.28 | 150.18 | 289845 |
| 2021-03-24 | 151.17 | 151.18 | 144.24 | 144.41 | 236631 |
| 2021-03-25 | 142.21 | 147.23 | 141.51 | 146.47 | 339125 |
| 2021-03-26 | 147.10 | 153.72 | 146.54 | 153.47 | 172535 |
| 2021-03-29 | 153.10 | 154.94 | 148.03 | 148.61 | 195558 |
| 2021-03-30 | 148.62 | 153.72 | 147.45 | 152.23 | 274366 |
| 2021-03-31 | 153.53 | 163.42 | 153.12 | 158.81 | 876830 |
| 2021-04-01 | 161.08 | 162.75 | 156.73 | 159.39 | 295277 |
| 2021-04-05 | 161.79 | 166.75 | 159.39 | 165.37 | 245549 |
| 2021-04-06 | 165.39 | 168.83 | 164.56 | 165.51 | 235361 |
| 2021-04-07 | 165.51 | 165.51 | 156.07 | 157.33 | 312687 |
| 2021-04-08 | 159.69 | 164.43 | 157.30 | 162.96 | 254004 |
| 2021-04-09 | 162.22 | 168.38 | 159.50 | 168.28 | 171340 |
| 2021-04-12 | 168.00 | 170.69 | 164.72 | 170.48 | 306343 |
| 2021-04-13 | 170.80 | 172.79 | 167.54 | 172.45 | 276651 |
| 2021-04-14 | 173.35 | 174.00 | 168.10 | 170.48 | 248818 |
| 2021-04-15 | 172.28 | 175.54 | 167.85 | 170.92 | 367660 |
| 2021-04-16 | 171.40 | 173.14 | 168.51 | 172.49 | 229465 |
| 2021-04-19 | 171.17 | 172.23 | 167.43 | 171.95 | 213413 |
| 2021-04-20 | 171.77 | 175.47 | 168.06 | 169.95 | 205148 |
| 2021-04-21 | 169.50 | 176.42 | 168.34 | 175.52 | 224721 |
| 2021-04-22 | 175.77 | 177.45 | 171.05 | 171.78 | 279121 |
| 2021-04-23 | 172.58 | 174.23 | 169.50 | 172.69 | 193151 |
| 2021-04-26 | 173.01 | 176.20 | 171.40 | 176.09 | 250938 |
| 2021-04-27 | 177.47 | 183.28 | 175.52 | 183.00 | 379821 |
| 2021-04-28 | 181.48 | 183.56 | 178.39 | 183.23 | 429834 |
| 2021-04-29 | 184.43 | 184.60 | 181.34 | 184.39 | 236622 |
| 2021-04-30 | 182.55 | 185.74 | 181.83 | 184.82 | 329391 |
| 2021-05-03 | 185.97 | 186.98 | 182.14 | 184.00 | 416683 |
| 2021-05-04 | 171.00 | 179.99 | 169.32 | 175.40 | 1451805 |
| 2021-05-05 | 177.38 | 178.49 | 167.46 | 174.00 | 528109 |
| 2021-05-06 | 175.00 | 175.00 | 168.15 | 172.23 | 337074 |
| 2021-05-07 | 174.40 | 178.46 | 172.65 | 176.55 | 294002 |
| 2021-05-10 | 175.37 | 175.58 | 170.40 | 171.73 | 411395 |
| 2021-05-11 | 165.50 | 172.29 | 165.00 | 169.87 | 372402 |
| 2021-05-12 | 167.51 | 169.72 | 164.12 | 164.77 | 584523 |
| 2021-05-13 | 166.64 | 166.64 | 162.43 | 164.89 | 378202 |
| 2021-05-14 | 165.57 | 172.18 | 164.00 | 171.79 | 235776 |
| 2021-05-17 | 170.32 | 170.70 | 166.50 | 168.96 | 238182 |
| 2021-05-18 | 169.70 | 172.78 | 167.70 | 167.96 | 290689 |
| 2021-05-19 | 160.88 | 168.97 | 160.88 | 168.44 | 220565 |
| 2021-05-20 | 168.98 | 172.72 | 167.21 | 170.92 | 254929 |
| 2021-05-21 | 172.04 | 173.48 | 170.46 | 170.70 | 218298 |
| 2021-05-24 | 172.00 | 176.25 | 170.50 | 175.08 | 169398 |
| 2021-05-25 | 176.56 | 177.57 | 173.60 | 175.63 | 273325 |
| 2021-05-26 | 175.88 | 183.05 | 175.88 | 182.36 | 304638 |
| 2021-05-27 | 183.08 | 183.38 | 179.61 | 180.05 | 235090 |
| 2021-05-28 | 181.75 | 183.26 | 175.86 | 176.82 | 313712 |
| 2021-06-01 | 176.57 | 176.80 | 170.02 | 171.49 | 329144 |
| 2021-06-02 | 172.49 | 175.50 | 170.34 | 173.62 | 398492 |
| 2021-06-03 | 171.24 | 171.99 | 167.74 | 168.60 | 303564 |
| 2021-06-04 | 169.02 | 172.95 | 168.61 | 171.52 | 161595 |
| 2021-06-07 | 170.46 | 175.97 | 170.46 | 175.54 | 290249 |
| 2021-06-08 | 176.27 | 178.00 | 170.31 | 171.21 | 258140 |
| 2021-06-09 | 173.32 | 175.77 | 168.29 | 168.56 | 240357 |
| 2021-06-10 | 167.93 | 170.00 | 166.40 | 167.83 | 150019 |
| 2021-06-11 | 168.94 | 170.34 | 166.16 | 167.74 | 225100 |
| 2021-06-14 | 167.89 | 169.11 | 166.21 | 168.70 | 373720 |
| 2021-06-15 | 169.25 | 169.25 | 163.60 | 165.04 | 299006 |
| 2021-06-16 | 164.94 | 165.02 | 160.79 | 163.25 | 364140 |
| 2021-06-17 | 161.85 | 164.70 | 161.06 | 163.01 | 366531 |
| 2021-06-18 | 161.00 | 163.77 | 159.41 | 160.41 | 507246 |
| 2021-06-21 | 160.94 | 163.84 | 160.21 | 162.36 | 414821 |
| 2021-06-22 | 161.51 | 165.66 | 158.16 | 162.82 | 304534 |
| 2021-06-23 | 162.31 | 164.29 | 161.24 | 162.73 | 336550 |
| 2021-06-24 | 163.89 | 164.68 | 161.80 | 162.60 | 404665 |
| 2021-06-25 | 162.91 | 170.85 | 162.91 | 170.06 | 5179217 |
| 2021-06-28 | 171.46 | 171.94 | 167.68 | 168.73 | 264702 |
| 2021-06-29 | 168.73 | 168.73 | 162.74 | 165.07 | 224554 |
| 2021-06-30 | 165.08 | 166.01 | 162.61 | 162.96 | 442369 |
| 2021-07-01 | 163.09 | 164.07 | 161.10 | 162.01 | 297397 |
| 2021-07-02 | 162.54 | 163.54 | 160.55 | 161.19 | 253644 |
| 2021-07-06 | 160.50 | 162.76 | 160.47 | 161.32 | 271300 |
| 2021-07-07 | 162.30 | 164.00 | 157.77 | 159.96 | 269507 |
| 2021-07-08 | 157.03 | 161.61 | 156.52 | 159.97 | 181742 |
| 2021-07-09 | 160.93 | 161.74 | 158.32 | 161.15 | 157387 |
| 2021-07-12 | 162.33 | 163.02 | 160.82 | 161.06 | 175605 |
| 2021-07-13 | 160.94 | 163.40 | 160.44 | 161.42 | 270688 |
| 2021-07-14 | 162.83 | 163.18 | 157.26 | 157.61 | 320899 |
| 2021-07-15 | 156.55 | 158.40 | 150.35 | 153.43 | 276175 |
| 2021-07-16 | 154.63 | 155.58 | 152.98 | 153.28 | 213368 |
| 2021-07-19 | 151.36 | 153.84 | 149.39 | 152.99 | 244003 |
| 2021-07-20 | 153.46 | 158.48 | 151.59 | 156.94 | 294491 |
| 2021-07-21 | 157.14 | 157.75 | 155.27 | 155.57 | 114837 |
| 2021-07-22 | 155.05 | 157.01 | 153.28 | 157.00 | 204089 |
| 2021-07-23 | 157.66 | 159.16 | 155.86 | 158.00 | 142220 |
| 2021-07-26 | 157.99 | 158.80 | 155.42 | 156.35 | 183980 |
| 2021-07-27 | 156.90 | 157.33 | 150.15 | 152.44 | 173051 |
| 2021-07-28 | 152.45 | 153.77 | 151.82 | 152.38 | 190553 |
| 2021-07-29 | 152.47 | 152.47 | 146.79 | 146.99 | 319835 |
| 2021-07-30 | 146.07 | 148.56 | 145.76 | 146.45 | 458711 |
| 2021-08-02 | 146.51 | 146.83 | 142.10 | 143.33 | 513729 |
| 2021-08-03 | 142.03 | 145.75 | 139.28 | 140.71 | 537298 |
| 2021-08-04 | 140.39 | 141.33 | 138.32 | 139.09 | 289684 |
| 2021-08-05 | 138.94 | 140.10 | 136.81 | 137.08 | 331268 |
| 2021-08-06 | 139.26 | 139.85 | 135.50 | 136.43 | 378116 |
| 2021-08-09 | 136.68 | 138.46 | 135.39 | 137.63 | 228079 |
| 2021-08-10 | 137.31 | 137.45 | 133.04 | 134.69 | 330251 |
| 2021-08-11 | 135.60 | 136.00 | 133.07 | 133.94 | 224912 |
| 2021-08-12 | 133.47 | 133.47 | 130.66 | 131.20 | 151739 |
| 2021-08-13 | 131.37 | 134.26 | 130.21 | 131.53 | 189750 |
| 2021-08-16 | 131.39 | 132.02 | 128.73 | 129.86 | 252597 |
| 2021-08-17 | 129.33 | 129.33 | 126.31 | 129.05 | 281105 |
| 2021-08-18 | 129.00 | 129.07 | 126.51 | 126.80 | 253199 |
| 2021-08-19 | 125.99 | 129.57 | 125.17 | 127.32 | 306512 |
| 2021-08-20 | 126.92 | 129.77 | 125.90 | 128.01 | 306545 |
| 2021-08-23 | 128.72 | 134.28 | 128.72 | 133.98 | 513755 |
| 2021-08-24 | 134.11 | 134.61 | 131.06 | 132.71 | 552238 |
| 2021-08-25 | 132.57 | 132.76 | 128.44 | 128.44 | 346289 |
| 2021-08-26 | 127.83 | 129.79 | 125.59 | 125.70 | 256478 |
| 2021-08-27 | 126.39 | 130.00 | 125.90 | 129.83 | 538485 |
| 2021-08-30 | 130.29 | 130.66 | 127.05 | 127.10 | 228006 |
| 2021-08-31 | 127.03 | 128.31 | 125.08 | 128.14 | 386866 |
| 2021-09-01 | 129.23 | 131.92 | 128.21 | 130.12 | 254543 |
| 2021-09-02 | 130.34 | 134.42 | 130.05 | 133.92 | 396051 |
| 2021-09-03 | 133.27 | 133.68 | 131.90 | 132.76 | 196670 |
| 2021-09-07 | 132.25 | 132.25 | 127.55 | 130.70 | 306137 |
| 2021-09-08 | 131.03 | 134.06 | 129.79 | 133.01 | 273448 |
| 2021-09-09 | 132.45 | 133.72 | 129.42 | 131.53 | 202809 |
| 2021-09-10 | 135.05 | 135.06 | 130.99 | 133.79 | 230177 |
| 2021-09-13 | 133.65 | 133.91 | 131.14 | 131.50 | 213038 |
| 2021-09-14 | 132.06 | 137.65 | 132.06 | 135.42 | 376893 |
| 2021-09-15 | 135.50 | 137.37 | 133.42 | 137.05 | 278206 |
| 2021-09-16 | 136.76 | 146.19 | 136.11 | 145.43 | 658320 |
| 2021-09-17 | 146.70 | 149.27 | 145.75 | 148.00 | 705861 |
| 2021-09-20 | 145.71 | 148.45 | 144.98 | 146.99 | 449877 |
| 2021-09-21 | 147.50 | 152.65 | 146.61 | 152.00 | 598778 |
| 2021-09-22 | 152.39 | 156.94 | 151.64 | 153.32 | 539872 |
| 2021-09-23 | 153.54 | 154.31 | 149.22 | 151.08 | 304498 |
| 2021-09-24 | 150.26 | 150.43 | 146.41 | 149.28 | 271830 |
| 2021-09-27 | 148.62 | 149.81 | 146.82 | 147.94 | 260513 |
| 2021-09-28 | 146.81 | 146.85 | 140.11 | 142.52 | 427651 |
| 2021-09-29 | 143.51 | 145.03 | 141.83 | 143.73 | 279191 |
| 2021-09-30 | 144.02 | 144.02 | 141.28 | 142.69 | 741423 |
| 2021-10-01 | 143.60 | 145.38 | 139.05 | 145.08 | 285935 |
| 2021-10-04 | 144.35 | 145.42 | 141.75 | 144.94 | 411987 |
| 2021-10-05 | 146.10 | 147.74 | 143.33 | 144.60 | 484927 |
| 2021-10-06 | 143.13 | 145.19 | 139.59 | 144.59 | 295537 |
| 2021-10-07 | 144.95 | 145.61 | 142.12 | 143.22 | 315338 |
| 2021-10-08 | 142.87 | 143.32 | 133.81 | 133.83 | 464716 |
| 2021-10-11 | 132.58 | 136.97 | 130.16 | 130.36 | 285702 |
| 2021-10-12 | 130.36 | 132.39 | 127.22 | 132.19 | 383556 |
| 2021-10-13 | 138.62 | 143.25 | 136.60 | 141.24 | 298026 |
| 2021-10-14 | 142.48 | 148.44 | 142.48 | 147.08 | 272797 |
| 2021-10-15 | 147.16 | 149.85 | 145.65 | 148.50 | 320205 |
| 2021-10-18 | 147.00 | 148.95 | 145.87 | 146.39 | 311438 |
| 2021-10-19 | 146.38 | 149.18 | 144.48 | 148.97 | 332087 |
| 2021-10-20 | 149.73 | 151.71 | 147.81 | 151.30 | 252563 |
| 2021-10-21 | 150.00 | 155.09 | 149.00 | 154.51 | 259781 |
| 2021-10-22 | 155.05 | 156.94 | 152.28 | 153.13 | 233829 |
| 2021-10-25 | 153.52 | 155.03 | 152.60 | 153.98 | 184954 |
| 2021-10-26 | 154.95 | 158.89 | 154.76 | 158.53 | 365243 |
| 2021-10-27 | 157.55 | 158.31 | 152.05 | 152.20 | 613995 |
| 2021-10-28 | 153.18 | 157.88 | 151.96 | 157.59 | 200692 |
| 2021-10-29 | 157.00 | 159.67 | 155.53 | 155.91 | 282343 |
| 2021-11-01 | 155.58 | 157.73 | 154.60 | 156.87 | 245373 |
| 2021-11-02 | 157.25 | 157.25 | 151.22 | 152.41 | 256081 |
| 2021-11-03 | 151.84 | 153.81 | 149.53 | 152.14 | 273826 |
| 2021-11-04 | 152.37 | 154.79 | 150.67 | 151.52 | 308231 |
| 2021-11-05 | 152.02 | 156.67 | 149.77 | 151.30 | 371501 |
| 2021-11-08 | 152.20 | 154.51 | 147.80 | 150.44 | 374397 |
| 2021-11-09 | 125.00 | 140.00 | 124.10 | 125.95 | 2122972 |
| 2021-11-10 | 124.82 | 132.31 | 122.57 | 123.55 | 702684 |
| 2021-11-11 | 123.96 | 124.94 | 119.30 | 120.59 | 796384 |
| 2021-11-12 | 121.73 | 124.90 | 120.00 | 124.63 | 353209 |
| 2021-11-15 | 124.41 | 126.37 | 122.05 | 126.06 | 302646 |
| 2021-11-16 | 126.12 | 130.89 | 124.84 | 130.59 | 569836 |
| 2021-11-17 | 130.35 | 130.35 | 124.05 | 124.25 | 400900 |
| 2021-11-18 | 124.42 | 124.77 | 117.13 | 119.62 | 478505 |
| 2021-11-19 | 118.53 | 120.66 | 113.83 | 114.41 | 434139 |
| 2021-11-22 | 114.68 | 114.68 | 109.98 | 111.55 | 576996 |
| 2021-11-23 | 111.65 | 114.16 | 106.60 | 107.74 | 488800 |
| 2021-11-24 | 106.61 | 110.12 | 105.12 | 109.13 | 472703 |
| 2021-11-26 | 107.72 | 110.64 | 106.07 | 107.87 | 177348 |
| 2021-11-29 | 107.83 | 111.14 | 106.66 | 108.67 | 304796 |
| 2021-11-30 | 109.93 | 113.49 | 107.72 | 108.02 | 489143 |
| 2021-12-01 | 108.64 | 113.37 | 104.70 | 104.86 | 362315 |
| 2021-12-02 | 104.66 | 108.79 | 103.84 | 107.00 | 576427 |
| 2021-12-03 | 107.09 | 108.33 | 101.29 | 102.29 | 790712 |
| 2021-12-06 | 101.57 | 102.61 | 98.01 | 102.48 | 553075 |
| 2021-12-07 | 104.80 | 107.05 | 103.07 | 105.25 | 338423 |
| 2021-12-08 | 105.69 | 109.47 | 103.36 | 108.45 | 336539 |
| 2021-12-09 | 108.64 | 110.49 | 103.68 | 103.85 | 375845 |
| 2021-12-10 | 104.45 | 106.00 | 102.60 | 104.37 | 283282 |
| 2021-12-13 | 103.69 | 105.19 | 100.35 | 102.81 | 301498 |
| 2021-12-14 | 101.73 | 102.47 | 99.00 | 99.80 | 935541 |
| 2021-12-15 | 100.15 | 101.83 | 95.00 | 98.06 | 774280 |
| 2021-12-16 | 99.20 | 102.16 | 94.06 | 95.35 | 662589 |
| 2021-12-17 | 83.80 | 92.77 | 83.15 | 92.30 | 3146406 |
| 2021-12-20 | 91.43 | 95.51 | 90.23 | 90.85 | 846149 |
| 2021-12-21 | 90.65 | 97.90 | 89.35 | 97.20 | 826957 |
| 2021-12-22 | 97.65 | 98.35 | 89.80 | 91.04 | 1019099 |
| 2021-12-23 | 91.14 | 94.20 | 89.78 | 93.13 | 416427 |
| 2021-12-27 | 93.79 | 95.79 | 92.90 | 94.99 | 294612 |
| 2021-12-28 | 94.41 | 96.00 | 93.01 | 93.79 | 347834 |
| 2021-12-29 | 93.75 | 94.98 | 92.12 | 93.42 | 277853 |
| 2021-12-30 | 93.57 | 97.23 | 93.57 | 96.07 | 311741 |
| 2021-12-31 | 95.35 | 96.62 | 94.12 | 95.27 | 310491 |
| 2022-01-03 | 95.65 | 95.75 | 92.35 | 95.04 | 277145 |
| 2022-01-04 | 95.08 | 95.08 | 90.67 | 93.59 | 494130 |
| 2022-01-05 | 92.64 | 94.18 | 89.20 | 89.43 | 547337 |
| 2022-01-06 | 89.99 | 92.03 | 87.17 | 88.53 | 498730 |
| 2022-01-07 | 87.59 | 91.15 | 87.50 | 89.07 | 630794 |
| 2022-01-10 | 86.80 | 88.65 | 80.08 | 88.54 | 1399929 |
| 2022-01-11 | 88.50 | 98.52 | 87.11 | 98.22 | 1129484 |
| 2022-01-12 | 98.55 | 101.63 | 96.28 | 96.45 | 1319177 |
| 2022-01-13 | 95.95 | 98.69 | 94.57 | 96.14 | 1047026 |
| 2022-01-14 | 95.98 | 98.10 | 88.23 | 91.23 | 1240226 |
| 2022-01-18 | 89.28 | 91.85 | 87.91 | 88.49 | 366215 |
| 2022-01-19 | 88.89 | 91.35 | 87.60 | 89.43 | 450559 |
| 2022-01-20 | 91.01 | 94.55 | 88.52 | 88.74 | 753282 |
| 2022-01-21 | 87.40 | 88.46 | 85.56 | 86.83 | 542452 |
| 2022-01-24 | 85.33 | 88.71 | 82.73 | 88.38 | 536776 |
| 2022-01-25 | 87.28 | 88.07 | 83.74 | 83.87 | 556790 |
| 2022-01-26 | 85.35 | 88.02 | 83.80 | 84.73 | 570529 |
| 2022-01-27 | 86.36 | 86.98 | 82.30 | 83.19 | 350035 |
| 2022-01-28 | 82.68 | 88.65 | 81.90 | 88.58 | 576009 |
| 2022-01-31 | 88.72 | 93.98 | 87.73 | 93.03 | 608081 |
| 2022-02-01 | 93.02 | 94.06 | 90.49 | 93.91 | 380264 |
| 2022-02-02 | 94.45 | 94.45 | 90.27 | 91.53 | 358911 |
| 2022-02-03 | 89.95 | 91.46 | 88.02 | 89.80 | 301533 |
| 2022-02-04 | 90.49 | 90.80 | 87.92 | 89.83 | 427935 |
| 2022-02-07 | 89.92 | 92.01 | 89.62 | 91.18 | 302254 |
| 2022-02-08 | 91.25 | 94.18 | 89.82 | 94.07 | 264180 |
| 2022-02-09 | 95.81 | 97.11 | 93.60 | 96.76 | 352454 |
| 2022-02-10 | 94.89 | 97.54 | 93.26 | 95.39 | 421478 |
| 2022-02-11 | 95.77 | 97.39 | 94.08 | 95.49 | 344266 |
| 2022-02-14 | 94.99 | 97.40 | 94.57 | 95.47 | 256115 |
| 2022-02-15 | 96.82 | 101.06 | 96.82 | 100.27 | 542376 |
| 2022-02-16 | 99.28 | 99.28 | 94.19 | 96.96 | 337530 |
| 2022-02-17 | 96.52 | 96.52 | 90.21 | 91.02 | 385530 |
| 2022-02-18 | 90.64 | 91.49 | 87.19 | 87.84 | 329049 |
| 2022-02-22 | 86.88 | 89.29 | 86.28 | 86.84 | 321943 |
| 2022-02-23 | 87.81 | 87.81 | 82.99 | 83.35 | 303267 |
| 2022-02-24 | 80.00 | 91.09 | 78.81 | 90.51 | 605392 |
| 2022-02-25 | 91.25 | 93.85 | 87.52 | 93.49 | 371584 |
| 2022-02-28 | 93.00 | 95.95 | 91.51 | 95.23 | 769787 |
| 2022-03-01 | 95.49 | 112.51 | 95.11 | 109.74 | 1600902 |
| 2022-03-02 | 109.31 | 110.42 | 104.71 | 107.59 | 898162 |
| 2022-03-03 | 108.48 | 108.93 | 102.66 | 103.00 | 608099 |
| 2022-03-04 | 102.00 | 104.39 | 96.83 | 98.22 | 638516 |
| 2022-03-07 | 98.13 | 98.75 | 94.90 | 97.71 | 579614 |
| 2022-03-08 | 96.49 | 99.85 | 94.98 | 99.25 | 350319 |
| 2022-03-09 | 102.15 | 105.94 | 101.24 | 102.66 | 425147 |
| 2022-03-10 | 100.69 | 101.68 | 96.75 | 97.48 | 308477 |
| 2022-03-11 | 98.21 | 98.21 | 91.72 | 91.73 | 321561 |
| 2022-03-14 | 91.43 | 91.75 | 83.56 | 84.36 | 410942 |
| 2022-03-15 | 84.64 | 85.98 | 81.00 | 85.27 | 497464 |
| 2022-03-16 | 87.59 | 95.53 | 86.75 | 95.41 | 513332 |
| 2022-03-17 | 95.19 | 100.75 | 94.66 | 99.17 | 363659 |
| 2022-03-18 | 97.78 | 102.68 | 97.78 | 102.34 | 319693 |
| 2022-03-21 | 101.86 | 102.01 | 96.80 | 97.73 | 301814 |
| 2022-03-22 | 97.71 | 101.84 | 96.37 | 101.56 | 299834 |
| 2022-03-23 | 101.46 | 101.97 | 97.51 | 98.22 | 313078 |
| 2022-03-24 | 98.37 | 99.86 | 94.51 | 99.48 | 242797 |
| 2022-03-25 | 100.05 | 100.12 | 94.88 | 95.81 | 185407 |
| 2022-03-28 | 96.35 | 99.36 | 94.11 | 99.11 | 566784 |
| 2022-03-29 | 101.04 | 104.79 | 99.79 | 101.56 | 334299 |
| 2022-03-30 | 105.01 | 109.00 | 103.05 | 104.93 | 571225 |
| 2022-03-31 | 104.86 | 105.53 | 101.54 | 102.64 | 741425 |
| 2022-04-01 | 103.41 | 107.93 | 103.41 | 107.21 | 398819 |
| 2022-04-04 | 107.50 | 109.55 | 105.93 | 108.10 | 409845 |
| 2022-04-05 | 107.80 | 109.19 | 106.42 | 107.59 | 536683 |
| 2022-04-06 | 105.63 | 105.63 | 99.09 | 103.28 | 457618 |
| 2022-04-07 | 103.44 | 106.19 | 100.85 | 102.47 | 496028 |
| 2022-04-08 | 102.08 | 105.01 | 100.49 | 103.22 | 302007 |
| 2022-04-11 | 102.76 | 106.99 | 100.24 | 102.26 | 390142 |
| 2022-04-12 | 104.30 | 110.09 | 103.49 | 106.36 | 571548 |
| 2022-04-13 | 106.45 | 111.32 | 106.20 | 110.22 | 491979 |
| 2022-04-14 | 109.63 | 113.23 | 108.94 | 112.88 | 480792 |
| 2022-04-18 | 112.87 | 112.87 | 108.56 | 110.92 | 514061 |
| 2022-04-19 | 111.67 | 118.47 | 109.94 | 113.93 | 589335 |
| 2022-04-20 | 113.93 | 118.77 | 113.60 | 113.87 | 746174 |
| 2022-04-21 | 115.15 | 116.00 | 108.91 | 109.87 | 346346 |
| 2022-04-22 | 109.73 | 112.27 | 104.51 | 105.21 | 513897 |
| 2022-04-25 | 105.57 | 107.82 | 103.96 | 107.39 | 499631 |
| 2022-04-26 | 106.35 | 106.35 | 98.61 | 99.14 | 546512 |
| 2022-04-27 | 99.27 | 101.22 | 96.79 | 100.00 | 428515 |
| 2022-04-28 | 103.49 | 104.55 | 93.70 | 98.49 | 601056 |
| 2022-04-29 | 97.51 | 99.83 | 93.07 | 93.35 | 514196 |
| 2022-05-02 | 93.23 | 94.60 | 88.68 | 93.10 | 839843 |
| 2022-05-03 | 84.22 | 90.15 | 82.01 | 82.92 | 2155509 |
| 2022-05-04 | 81.29 | 81.30 | 76.14 | 80.62 | 4868040 |
| 2022-05-05 | 79.33 | 80.03 | 68.06 | 68.92 | 2273391 |
| 2022-05-06 | 68.59 | 69.39 | 63.52 | 64.70 | 1715783 |
| 2022-05-09 | 62.65 | 63.18 | 56.40 | 57.53 | 1222528 |
| 2022-05-10 | 59.32 | 60.08 | 53.09 | 59.01 | 1674859 |
| 2022-05-11 | 58.59 | 61.06 | 56.52 | 57.03 | 1261778 |
| 2022-05-12 | 55.63 | 61.70 | 54.73 | 60.59 | 1203320 |
| 2022-05-13 | 61.52 | 66.43 | 61.52 | 65.95 | 890072 |
| 2022-05-16 | 65.94 | 67.79 | 64.32 | 65.30 | 772777 |
| 2022-05-17 | 66.94 | 71.27 | 65.89 | 69.92 | 817964 |
| 2022-05-18 | 68.04 | 68.73 | 64.37 | 64.84 | 894955 |
| 2022-05-19 | 64.68 | 68.44 | 63.41 | 66.53 | 648228 |
| 2022-05-20 | 65.51 | 65.87 | 59.98 | 62.28 | 952468 |
| 2022-05-23 | 62.03 | 62.89 | 58.80 | 60.93 | 786610 |
| 2022-05-24 | 60.75 | 61.18 | 57.58 | 60.52 | 533178 |
| 2022-05-25 | 59.99 | 63.57 | 59.82 | 62.83 | 553768 |
| 2022-05-26 | 63.27 | 67.83 | 62.86 | 66.56 | 693215 |
| 2022-05-27 | 67.69 | 73.22 | 66.87 | 73.03 | 666394 |
| 2022-05-31 | 72.89 | 73.22 | 69.73 | 71.97 | 608135 |
| 2022-06-01 | 72.02 | 72.81 | 65.87 | 67.45 | 678675 |
| 2022-06-02 | 67.63 | 69.81 | 67.11 | 68.83 | 428289 |
| 2022-06-03 | 67.62 | 68.80 | 66.15 | 66.97 | 318650 |
| 2022-06-06 | 68.23 | 68.70 | 66.32 | 68.31 | 337353 |
| 2022-06-07 | 66.78 | 71.51 | 66.66 | 70.48 | 434445 |
| 2022-06-08 | 70.61 | 71.83 | 69.36 | 69.96 | 553021 |
| 2022-06-09 | 69.01 | 69.25 | 64.40 | 64.48 | 638248 |
| 2022-06-10 | 62.54 | 63.01 | 59.60 | 60.38 | 898056 |
| 2022-06-13 | 57.73 | 60.19 | 55.27 | 55.51 | 803694 |
| 2022-06-14 | 55.51 | 56.23 | 53.21 | 54.31 | 716209 |
| 2022-06-15 | 55.14 | 56.63 | 54.15 | 55.58 | 628973 |
| 2022-06-16 | 53.01 | 54.95 | 51.93 | 54.87 | 604314 |
| 2022-06-17 | 55.35 | 56.36 | 51.98 | 52.67 | 729103 |
| 2022-06-21 | 53.70 | 55.51 | 53.30 | 53.45 | 668265 |
| 2022-06-22 | 52.12 | 54.21 | 51.34 | 52.93 | 679666 |
| 2022-06-23 | 53.57 | 57.51 | 52.93 | 57.49 | 742401 |
| 2022-06-24 | 58.50 | 59.72 | 57.70 | 59.67 | 1496352 |
| 2022-06-27 | 60.34 | 60.39 | 56.99 | 57.93 | 780821 |
| 2022-06-28 | 57.69 | 58.14 | 53.66 | 54.32 | 905685 |
| 2022-06-29 | 54.47 | 54.83 | 52.01 | 54.80 | 647670 |
| 2022-06-30 | 53.64 | 54.06 | 49.31 | 51.89 | 917062 |
| 2022-07-01 | 52.54 | 52.76 | 50.18 | 52.68 | 844030 |
| 2022-07-05 | 52.00 | 53.76 | 50.54 | 53.13 | 1125830 |
| 2022-07-06 | 53.78 | 54.64 | 52.21 | 52.88 | 710075 |
| 2022-07-07 | 52.61 | 53.70 | 48.78 | 51.58 | 1440388 |
| 2022-07-08 | 51.00 | 54.70 | 50.13 | 52.55 | 716426 |
| 2022-07-11 | 52.63 | 52.97 | 47.87 | 48.04 | 753673 |
| 2022-07-12 | 47.94 | 49.04 | 47.06 | 47.73 | 579676 |
| 2022-07-13 | 46.28 | 48.04 | 46.10 | 47.72 | 825556 |
| 2022-07-14 | 47.31 | 47.31 | 45.23 | 45.86 | 811700 |
| 2022-07-15 | 46.66 | 47.48 | 45.34 | 46.66 | 973232 |
| 2022-07-18 | 47.32 | 47.92 | 46.21 | 46.54 | 834870 |
| 2022-07-19 | 46.99 | 49.85 | 46.42 | 49.55 | 1072102 |
| 2022-07-20 | 49.98 | 53.50 | 49.98 | 51.64 | 755230 |
| 2022-07-21 | 51.36 | 51.83 | 49.78 | 50.19 | 583654 |
| 2022-07-22 | 50.44 | 51.71 | 47.36 | 48.29 | 397835 |
| 2022-07-25 | 48.64 | 48.70 | 46.98 | 47.95 | 370704 |
| 2022-07-26 | 47.09 | 47.10 | 45.81 | 46.63 | 615614 |
| 2022-07-27 | 47.30 | 49.49 | 46.12 | 49.44 | 639162 |
| 2022-07-28 | 49.70 | 52.16 | 48.71 | 52.06 | 673337 |
| 2022-07-29 | 52.04 | 53.97 | 51.36 | 53.44 | 901819 |
| 2022-08-01 | 52.09 | 54.17 | 51.56 | 53.00 | 667853 |
| 2022-08-02 | 52.00 | 54.78 | 51.85 | 53.30 | 395431 |
| 2022-08-03 | 54.00 | 55.15 | 53.07 | 54.73 | 355396 |
| 2022-08-04 | 54.61 | 55.61 | 53.12 | 53.75 | 384852 |
| 2022-08-05 | 52.49 | 54.55 | 51.25 | 54.48 | 657991 |
| 2022-08-08 | 55.66 | 59.35 | 55.13 | 56.37 | 959719 |
| 2022-08-09 | 51.08 | 53.18 | 46.99 | 47.84 | 3603686 |
| 2022-08-10 | 48.10 | 50.06 | 46.94 | 47.25 | 1817686 |
| 2022-08-11 | 48.25 | 52.07 | 47.62 | 48.69 | 1993850 |
| 2022-08-12 | 48.88 | 49.51 | 47.52 | 47.70 | 910252 |
| 2022-08-15 | 47.80 | 49.55 | 47.07 | 48.76 | 1077449 |
| 2022-08-16 | 48.14 | 50.08 | 45.89 | 48.67 | 1462018 |
| 2022-08-17 | 47.68 | 48.49 | 45.38 | 47.00 | 1021089 |
| 2022-08-18 | 48.29 | 48.51 | 45.87 | 47.98 | 1088163 |
| 2022-08-19 | 47.36 | 47.42 | 44.45 | 46.41 | 1175713 |
| 2022-08-22 | 45.56 | 45.88 | 43.50 | 45.02 | 1267117 |
| 2022-08-23 | 45.19 | 47.33 | 44.81 | 46.29 | 1011374 |
| 2022-08-24 | 46.80 | 48.09 | 46.00 | 47.30 | 608799 |
| 2022-08-25 | 47.80 | 47.90 | 46.67 | 47.49 | 486988 |
| 2022-08-26 | 47.34 | 47.47 | 44.71 | 45.32 | 1027153 |
| 2022-08-29 | 44.75 | 45.63 | 44.51 | 44.70 | 647485 |
| 2022-08-30 | 45.24 | 45.50 | 43.89 | 44.18 | 822314 |
| 2022-08-31 | 44.61 | 46.00 | 43.27 | 43.53 | 1039456 |
| 2022-09-01 | 42.96 | 43.06 | 40.86 | 42.89 | 887886 |
| 2022-09-02 | 43.73 | 43.73 | 40.53 | 41.00 | 718094 |
| 2022-09-06 | 41.63 | 41.79 | 39.74 | 41.01 | 1101549 |
| 2022-09-07 | 40.02 | 40.62 | 37.52 | 38.99 | 3221846 |
| 2022-09-08 | 36.69 | 39.04 | 36.02 | 38.80 | 1788844 |
| 2022-09-09 | 39.84 | 40.96 | 38.70 | 39.51 | 1186136 |
| 2022-09-12 | 39.97 | 42.02 | 39.97 | 42.02 | 1050065 |
| 2022-09-13 | 40.25 | 42.80 | 40.08 | 41.53 | 1141049 |
| 2022-09-14 | 41.47 | 42.04 | 40.81 | 41.60 | 1258190 |
| 2022-09-15 | 41.30 | 43.25 | 40.29 | 41.62 | 1263946 |
| 2022-09-16 | 41.19 | 41.25 | 40.33 | 40.80 | 1324659 |
| 2022-09-19 | 40.71 | 41.10 | 40.03 | 40.64 | 992199 |
| 2022-09-20 | 40.13 | 40.95 | 39.60 | 39.89 | 803999 |
| 2022-09-21 | 40.29 | 41.69 | 39.04 | 39.24 | 1382803 |
| 2022-09-22 | 39.22 | 48.66 | 37.92 | 45.47 | 3359350 |
| 2022-09-23 | 44.10 | 48.50 | 43.96 | 45.37 | 3835048 |
| 2022-09-26 | 45.38 | 49.49 | 45.38 | 46.80 | 1536454 |
| 2022-09-27 | 47.86 | 48.35 | 44.92 | 45.96 | 1506313 |
| 2022-09-28 | 46.04 | 50.52 | 46.04 | 50.33 | 1427635 |
| 2022-09-29 | 49.73 | 50.90 | 49.53 | 50.16 | 1016853 |
| 2022-09-30 | 51.23 | 53.04 | 49.77 | 50.09 | 1848237 |
| 2022-10-03 | 54.85 | 55.75 | 52.91 | 54.66 | 1879018 |
| 2022-10-04 | 55.30 | 57.30 | 55.30 | 56.55 | 1431249 |
| 2022-10-05 | 55.57 | 59.07 | 55.30 | 58.96 | 1106941 |
| 2022-10-06 | 58.63 | 60.49 | 58.02 | 60.39 | 1507836 |
| 2022-10-07 | 59.48 | 60.65 | 58.74 | 60.21 | 1055599 |
| 2022-10-10 | 60.11 | 60.38 | 57.06 | 57.52 | 868118 |
| 2022-10-11 | 57.32 | 59.57 | 55.85 | 58.15 | 706805 |
| 2022-10-12 | 58.88 | 59.04 | 57.31 | 57.56 | 875783 |
| 2022-10-13 | 55.95 | 58.50 | 55.59 | 57.87 | 619712 |
| 2022-10-14 | 58.53 | 59.24 | 55.73 | 56.59 | 603199 |
| 2022-10-17 | 57.19 | 58.64 | 55.43 | 55.44 | 923272 |
| 2022-10-18 | 56.58 | 57.81 | 56.23 | 57.58 | 427085 |
| 2022-10-19 | 57.20 | 57.68 | 54.10 | 54.95 | 764295 |
| 2022-10-20 | 55.24 | 55.60 | 53.78 | 54.00 | 562975 |
| 2022-10-21 | 54.51 | 54.51 | 52.90 | 54.08 | 772430 |
| 2022-10-24 | 54.12 | 57.83 | 53.78 | 55.16 | 849344 |
| 2022-10-25 | 55.10 | 58.16 | 55.10 | 57.68 | 535899 |
| 2022-10-26 | 56.93 | 59.47 | 56.88 | 59.05 | 765832 |
| 2022-10-27 | 59.35 | 59.67 | 58.13 | 58.86 | 497595 |
| 2022-10-28 | 58.49 | 59.78 | 58.49 | 59.54 | 523320 |
| 2022-10-31 | 59.25 | 59.76 | 58.69 | 58.95 | 785231 |
| 2022-11-01 | 59.82 | 60.01 | 58.75 | 59.42 | 807105 |
| 2022-11-02 | 58.12 | 66.26 | 58.00 | 63.12 | 1703415 |
| 2022-11-03 | 64.23 | 67.18 | 63.59 | 66.46 | 1132563 |
| 2022-11-04 | 67.69 | 67.69 | 65.75 | 67.26 | 759848 |
| 2022-11-07 | 67.63 | 67.63 | 65.26 | 66.06 | 671297 |
| 2022-11-08 | 66.80 | 68.35 | 66.01 | 67.82 | 696057 |
| 2022-11-09 | 66.80 | 67.64 | 63.06 | 64.03 | 518218 |
| 2022-11-10 | 67.39 | 69.20 | 66.86 | 67.01 | 588973 |
| 2022-11-11 | 66.95 | 69.98 | 65.61 | 69.21 | 792823 |
| 2022-11-14 | 68.86 | 69.90 | 67.02 | 67.12 | 398172 |
| 2022-11-15 | 68.93 | 69.78 | 66.21 | 67.69 | 489606 |
| 2022-11-16 | 66.60 | 67.51 | 65.62 | 65.91 | 298723 |
| 2022-11-17 | 64.86 | 64.86 | 62.89 | 63.40 | 496217 |
| 2022-11-18 | 63.83 | 64.72 | 63.07 | 64.06 | 592460 |
| 2022-11-21 | 64.73 | 64.82 | 63.14 | 64.28 | 354774 |
| 2022-11-22 | 64.34 | 64.39 | 62.04 | 63.69 | 414063 |
| 2022-11-23 | 64.03 | 66.39 | 64.03 | 65.02 | 288273 |
| 2022-11-25 | 64.49 | 67.13 | 64.49 | 66.72 | 156835 |
| 2022-11-28 | 66.25 | 67.72 | 64.59 | 64.60 | 270555 |
| 2022-11-29 | 64.54 | 65.44 | 62.05 | 64.06 | 518206 |
| 2022-11-30 | 64.33 | 67.21 | 64.33 | 67.02 | 586001 |
| 2022-12-01 | 66.93 | 67.70 | 64.84 | 64.94 | 387674 |
| 2022-12-02 | 64.07 | 64.61 | 62.28 | 63.95 | 604032 |
| 2022-12-05 | 63.67 | 63.84 | 59.25 | 60.82 | 654498 |
| 2022-12-06 | 60.75 | 61.47 | 58.44 | 58.69 | 522409 |
| 2022-12-07 | 59.88 | 61.86 | 59.34 | 60.79 | 505591 |
| 2022-12-08 | 60.50 | 61.00 | 59.11 | 59.23 | 343487 |
| 2022-12-09 | 58.69 | 59.91 | 57.60 | 57.80 | 438009 |
| 2022-12-12 | 57.92 | 57.92 | 54.43 | 55.79 | 708682 |
| 2022-12-13 | 57.69 | 58.14 | 55.62 | 55.93 | 647240 |
| 2022-12-14 | 56.36 | 57.10 | 54.94 | 55.53 | 611787 |
| 2022-12-15 | 54.64 | 55.54 | 53.04 | 55.17 | 586075 |
| 2022-12-16 | 54.55 | 55.65 | 53.99 | 55.22 | 606388 |
| 2022-12-19 | 55.65 | 55.91 | 52.27 | 52.65 | 828889 |
| 2022-12-20 | 51.84 | 53.24 | 49.74 | 52.08 | 907897 |
| 2022-12-21 | 52.54 | 54.37 | 51.42 | 51.95 | 402541 |
| 2022-12-22 | 51.38 | 52.82 | 50.10 | 52.36 | 426510 |
| 2022-12-23 | 52.18 | 52.18 | 50.82 | 51.50 | 379243 |
| 2022-12-27 | 51.16 | 51.52 | 49.28 | 50.92 | 696691 |
| 2022-12-28 | 51.15 | 51.21 | 49.72 | 50.84 | 376039 |
| 2022-12-29 | 51.05 | 52.15 | 50.07 | 52.11 | 403957 |
| 2022-12-30 | 51.81 | 52.87 | 51.23 | 52.77 | 475239 |
| 2023-01-03 | 53.16 | 53.70 | 51.29 | 52.67 | 433549 |
| 2023-01-04 | 53.20 | 54.29 | 52.84 | 53.90 | 380691 |
| 2023-01-05 | 53.59 | 53.60 | 52.71 | 52.72 | 298892 |
| 2023-01-06 | 52.61 | 53.67 | 51.31 | 51.98 | 823900 |
| 2023-01-09 | 51.97 | 55.25 | 51.60 | 52.63 | 607256 |
| 2023-01-10 | 52.77 | 60.19 | 52.77 | 57.91 | 1764493 |
| 2023-01-11 | 59.04 | 61.78 | 58.24 | 59.84 | 1080573 |
| 2023-01-12 | 60.20 | 60.88 | 58.35 | 60.51 | 504391 |
| 2023-01-13 | 60.40 | 62.01 | 60.26 | 61.20 | 697525 |
| 2023-01-17 | 61.00 | 63.99 | 60.50 | 63.23 | 702938 |
| 2023-01-18 | 63.50 | 63.71 | 61.58 | 62.51 | 714186 |
| 2023-01-19 | 62.42 | 65.34 | 60.41 | 61.43 | 846265 |
| 2023-01-20 | 62.34 | 62.65 | 60.68 | 62.63 | 515764 |
| 2023-01-23 | 63.06 | 64.18 | 60.46 | 61.99 | 596992 |
| 2023-01-24 | 61.88 | 62.48 | 61.01 | 61.26 | 282437 |
| 2023-01-25 | 60.88 | 62.32 | 60.45 | 62.26 | 326759 |
| 2023-01-26 | 62.92 | 63.55 | 61.04 | 61.46 | 352002 |
| 2023-01-27 | 61.31 | 65.01 | 61.16 | 64.26 | 772951 |
| 2023-01-30 | 63.89 | 64.26 | 61.83 | 61.84 | 728563 |
| 2023-01-31 | 62.04 | 63.69 | 61.38 | 63.33 | 461945 |
| 2023-02-01 | 62.50 | 64.90 | 60.88 | 64.42 | 838122 |
| 2023-02-02 | 65.35 | 68.80 | 64.47 | 65.92 | 1287708 |
| 2023-02-03 | 65.03 | 66.66 | 63.82 | 65.27 | 607974 |
| 2023-02-06 | 64.50 | 66.46 | 63.93 | 65.34 | 519189 |
| 2023-02-07 | 65.07 | 65.57 | 62.54 | 64.43 | 512453 |
| 2023-02-08 | 63.99 | 64.14 | 62.66 | 62.80 | 451057 |
| 2023-02-09 | 62.96 | 65.42 | 61.93 | 62.47 | 701209 |
| 2023-02-10 | 61.81 | 63.06 | 60.66 | 62.57 | 481186 |
| 2023-02-13 | 62.84 | 63.92 | 61.93 | 62.51 | 510761 |
| 2023-02-14 | 62.18 | 66.25 | 60.85 | 65.57 | 953667 |
| 2023-02-15 | 65.59 | 68.62 | 64.89 | 67.93 | 1018993 |
| 2023-02-16 | 66.62 | 67.92 | 64.13 | 65.22 | 691095 |
| 2023-02-17 | 64.98 | 67.80 | 64.65 | 67.31 | 836446 |
| 2023-02-21 | 66.19 | 66.20 | 62.39 | 62.45 | 691109 |
| 2023-02-22 | 62.45 | 65.97 | 62.45 | 63.24 | 835729 |
| 2023-02-23 | 63.41 | 64.78 | 57.92 | 62.39 | 888160 |
| 2023-02-24 | 60.68 | 61.30 | 59.67 | 61.06 | 891751 |
| 2023-02-27 | 59.00 | 63.55 | 57.11 | 62.09 | 1031036 |
| 2023-02-28 | 62.70 | 63.83 | 61.27 | 62.18 | 733213 |
| 2023-03-01 | 62.28 | 64.70 | 61.75 | 63.85 | 742557 |
| 2023-03-02 | 63.37 | 63.84 | 61.77 | 62.56 | 523732 |
| 2023-03-03 | 62.78 | 64.01 | 62.29 | 62.68 | 503726 |
| 2023-03-06 | 63.11 | 63.97 | 62.03 | 62.84 | 320204 |
| 2023-03-07 | 62.72 | 63.55 | 61.63 | 61.69 | 288980 |
| 2023-03-08 | 61.65 | 62.09 | 60.71 | 61.43 | 408294 |
| 2023-03-09 | 61.59 | 62.04 | 59.71 | 59.79 | 289869 |
| 2023-03-10 | 59.62 | 60.26 | 53.78 | 56.78 | 1084845 |
| 2023-03-13 | 55.10 | 56.94 | 53.85 | 55.24 | 616808 |
| 2023-03-14 | 56.95 | 57.96 | 54.09 | 55.67 | 537278 |
| 2023-03-15 | 47.18 | 56.16 | 45.13 | 54.65 | 5532125 |
| 2023-03-16 | 54.58 | 59.38 | 52.72 | 58.27 | 3602441 |
| 2023-03-17 | 57.86 | 59.67 | 57.08 | 59.62 | 1345502 |
| 2023-03-20 | 59.99 | 60.17 | 58.01 | 59.05 | 854671 |
| 2023-03-21 | 60.29 | 62.46 | 59.81 | 61.38 | 1277726 |
| 2023-03-22 | 62.13 | 64.41 | 61.12 | 62.05 | 1016298 |
| 2023-03-23 | 62.47 | 62.86 | 59.49 | 59.73 | 727383 |
| 2023-03-24 | 59.21 | 62.76 | 58.77 | 62.12 | 880659 |
| 2023-03-27 | 62.45 | 63.81 | 61.59 | 63.01 | 649926 |
| 2023-03-28 | 63.09 | 64.23 | 62.36 | 63.69 | 1004003 |
| 2023-03-29 | 64.68 | 65.75 | 64.00 | 64.78 | 603151 |
| 2023-03-30 | 64.82 | 66.76 | 64.62 | 65.88 | 858625 |
| 2023-03-31 | 66.12 | 68.17 | 65.25 | 66.19 | 901539 |
| 2023-04-03 | 66.19 | 68.05 | 65.20 | 67.11 | 665485 |
| 2023-04-04 | 67.52 | 67.93 | 65.93 | 67.07 | 609700 |
| 2023-04-05 | 66.80 | 67.95 | 64.42 | 65.40 | 879522 |
| 2023-04-06 | 65.07 | 66.15 | 64.38 | 66.09 | 389453 |
| 2023-04-10 | 65.69 | 66.54 | 64.50 | 65.58 | 354520 |
| 2023-04-11 | 65.99 | 67.07 | 64.45 | 64.57 | 911383 |
| 2023-04-12 | 65.54 | 66.07 | 63.15 | 63.28 | 441788 |
| 2023-04-13 | 63.83 | 67.02 | 63.83 | 66.22 | 602318 |
| 2023-04-14 | 66.37 | 67.17 | 64.48 | 65.20 | 365150 |
| 2023-04-17 | 65.40 | 66.93 | 64.39 | 65.16 | 1887699 |
| 2023-04-18 | 65.56 | 66.84 | 63.11 | 65.24 | 1792287 |
| 2023-04-19 | 65.26 | 65.30 | 62.24 | 62.31 | 563016 |
| 2023-04-20 | 61.52 | 63.70 | 61.52 | 63.63 | 847558 |
| 2023-04-21 | 63.72 | 65.36 | 63.06 | 65.01 | 1061894 |
| 2023-04-24 | 64.85 | 65.45 | 64.07 | 65.19 | 480742 |
| 2023-04-25 | 64.77 | 65.66 | 64.19 | 65.50 | 471022 |
| 2023-04-26 | 65.94 | 68.99 | 65.48 | 67.46 | 909012 |
| 2023-04-27 | 67.82 | 69.67 | 66.99 | 67.72 | 909186 |
| 2023-04-28 | 67.59 | 69.00 | 66.86 | 68.97 | 382372 |
| 2023-05-01 | 68.93 | 69.94 | 68.18 | 69.35 | 494211 |
| 2023-05-02 | 69.34 | 69.95 | 66.65 | 68.10 | 492245 |
| 2023-05-03 | 68.04 | 69.58 | 67.21 | 69.13 | 760276 |
| 2023-05-04 | 69.21 | 69.80 | 68.06 | 68.80 | 534841 |
| 2023-05-05 | 69.48 | 70.63 | 66.01 | 69.54 | 940673 |
| 2023-05-08 | 69.90 | 73.48 | 64.21 | 67.64 | 1429316 |
| 2023-05-09 | 68.16 | 69.10 | 66.54 | 68.52 | 716591 |
| 2023-05-10 | 69.59 | 71.51 | 69.41 | 70.53 | 1185495 |
| 2023-05-11 | 70.63 | 70.65 | 69.61 | 70.25 | 502803 |
| 2023-05-12 | 70.13 | 71.02 | 68.87 | 69.10 | 416098 |
| 2023-05-15 | 69.32 | 69.81 | 68.84 | 69.51 | 354611 |
| 2023-05-16 | 69.15 | 69.16 | 61.95 | 64.08 | 1622333 |
| 2023-05-17 | 64.08 | 64.90 | 61.50 | 64.10 | 858043 |
| 2023-05-18 | 63.49 | 66.75 | 61.86 | 65.88 | 873675 |
| 2023-05-19 | 65.93 | 67.78 | 63.59 | 64.83 | 921725 |
| 2023-05-22 | 64.83 | 66.84 | 64.00 | 66.10 | 919359 |
| 2023-05-23 | 65.97 | 67.92 | 64.81 | 67.35 | 813133 |
| 2023-05-24 | 67.08 | 68.30 | 64.72 | 66.20 | 786240 |
| 2023-05-25 | 66.17 | 66.17 | 63.63 | 64.11 | 541446 |
| 2023-05-26 | 63.69 | 64.08 | 62.37 | 62.80 | 463801 |
| 2023-05-30 | 62.86 | 64.47 | 62.51 | 63.37 | 521667 |
| 2023-05-31 | 63.08 | 63.48 | 57.66 | 59.76 | 1168827 |
| 2023-06-01 | 59.87 | 61.93 | 59.01 | 61.38 | 667015 |
| 2023-06-02 | 61.95 | 62.09 | 61.05 | 61.67 | 656104 |
| 2023-06-05 | 61.65 | 62.54 | 61.26 | 61.90 | 591869 |
| 2023-06-06 | 61.59 | 66.14 | 61.53 | 64.33 | 745916 |
| 2023-06-07 | 64.62 | 66.93 | 64.53 | 65.51 | 993599 |
| 2023-06-08 | 65.40 | 66.54 | 64.11 | 66.28 | 506819 |
| 2023-06-09 | 66.39 | 67.35 | 65.44 | 66.07 | 424136 |
| 2023-06-12 | 66.58 | 66.94 | 65.44 | 66.65 | 321362 |
| 2023-06-13 | 66.52 | 68.25 | 66.23 | 67.12 | 453981 |
| 2023-06-14 | 67.38 | 67.90 | 66.21 | 67.09 | 421630 |
| 2023-06-15 | 66.82 | 67.54 | 65.53 | 65.82 | 504494 |
| 2023-06-16 | 66.04 | 66.93 | 63.60 | 63.89 | 610668 |
| 2023-06-20 | 63.73 | 64.52 | 61.22 | 62.00 | 981189 |
| 2023-06-21 | 61.68 | 62.85 | 60.35 | 62.30 | 485354 |
| 2023-06-22 | 62.14 | 62.95 | 60.92 | 61.78 | 410978 |
| 2023-06-23 | 61.59 | 63.05 | 60.76 | 61.85 | 635421 |
| 2023-06-26 | 62.21 | 63.92 | 61.16 | 62.32 | 502467 |
| 2023-06-27 | 62.22 | 63.85 | 62.11 | 62.77 | 411614 |
| 2023-06-28 | 62.13 | 63.77 | 61.36 | 63.73 | 418669 |
| 2023-06-29 | 64.14 | 66.26 | 64.04 | 64.38 | 505976 |
| 2023-06-30 | 64.87 | 66.12 | 64.13 | 65.81 | 416950 |
| 2023-07-03 | 65.84 | 67.09 | 65.48 | 67.02 | 346509 |
| 2023-07-05 | 67.05 | 67.47 | 65.89 | 66.08 | 375369 |
| 2023-07-06 | 65.34 | 65.56 | 63.64 | 65.18 | 354139 |
| 2023-07-07 | 65.40 | 66.64 | 65.40 | 65.67 | 398536 |
| 2023-07-10 | 65.68 | 67.18 | 65.45 | 67.00 | 321909 |
| 2023-07-11 | 67.18 | 67.79 | 66.47 | 67.06 | 329621 |
| 2023-07-12 | 67.91 | 68.10 | 66.88 | 67.09 | 387711 |
| 2023-07-13 | 67.47 | 67.85 | 66.07 | 66.16 | 297340 |
| 2023-07-14 | 66.02 | 66.45 | 65.31 | 65.91 | 404199 |
| 2023-07-17 | 65.80 | 67.14 | 65.52 | 66.01 | 445453 |
| 2023-07-18 | 66.54 | 67.68 | 66.18 | 67.42 | 546181 |
| 2023-07-19 | 68.19 | 68.67 | 66.12 | 66.64 | 657247 |
| 2023-07-20 | 66.30 | 66.72 | 64.61 | 65.09 | 396193 |
| 2023-07-21 | 65.53 | 65.53 | 64.31 | 65.30 | 285541 |
| 2023-07-24 | 65.38 | 67.55 | 64.51 | 66.40 | 549385 |
| 2023-07-25 | 66.22 | 69.74 | 66.22 | 68.92 | 880596 |
| 2023-07-26 | 68.99 | 70.81 | 68.25 | 70.29 | 580792 |
| 2023-07-27 | 71.00 | 71.36 | 68.15 | 68.39 | 418637 |
| 2023-07-28 | 69.61 | 70.67 | 68.80 | 70.41 | 385198 |
| 2023-07-31 | 70.63 | 74.02 | 70.63 | 73.54 | 877916 |
| 2023-08-01 | 72.57 | 73.99 | 72.00 | 73.80 | 513350 |
| 2023-08-02 | 73.22 | 74.17 | 72.77 | 73.88 | 426959 |
| 2023-08-03 | 73.80 | 74.56 | 72.81 | 73.19 | 318935 |
| 2023-08-04 | 73.25 | 75.14 | 72.98 | 73.74 | 673624 |
| 2023-08-07 | 75.59 | 84.70 | 75.19 | 82.25 | 2725907 |
| 2023-08-08 | 81.30 | 81.54 | 78.94 | 80.00 | 801016 |
| 2023-08-09 | 80.86 | 81.35 | 78.26 | 79.28 | 654787 |
| 2023-08-10 | 81.03 | 81.50 | 77.35 | 79.30 | 1043152 |
| 2023-08-11 | 78.82 | 79.87 | 78.28 | 79.53 | 828197 |
| 2023-08-14 | 78.95 | 79.75 | 78.08 | 79.68 | 528637 |
| 2023-08-15 | 79.63 | 81.00 | 78.89 | 80.31 | 520346 |
| 2023-08-16 | 80.74 | 80.94 | 79.47 | 80.74 | 513937 |
| 2023-08-17 | 80.74 | 81.08 | 78.90 | 79.16 | 275802 |
| 2023-08-18 | 78.59 | 80.54 | 78.11 | 79.28 | 380904 |
| 2023-08-21 | 79.95 | 80.50 | 77.26 | 77.47 | 869675 |
| 2023-08-22 | 77.24 | 78.97 | 75.45 | 76.40 | 738183 |
| 2023-08-23 | 76.13 | 77.08 | 75.52 | 75.74 | 872241 |
| 2023-08-24 | 75.29 | 75.40 | 72.66 | 73.25 | 600838 |
| 2023-08-25 | 73.26 | 74.68 | 72.73 | 73.35 | 509742 |
| 2023-08-28 | 72.99 | 74.06 | 72.32 | 72.45 | 486973 |
| 2023-08-29 | 72.85 | 75.55 | 72.85 | 74.75 | 461132 |
| 2023-08-30 | 74.30 | 77.74 | 74.30 | 76.99 | 530070 |
| 2023-08-31 | 76.78 | 77.28 | 75.26 | 75.51 | 792388 |
| 2023-09-01 | 76.15 | 77.00 | 75.70 | 75.74 | 314947 |
| 2023-09-05 | 75.60 | 77.33 | 74.90 | 76.15 | 352003 |
| 2023-09-06 | 76.24 | 76.38 | 73.60 | 74.73 | 500610 |
| 2023-09-07 | 74.47 | 75.21 | 73.83 | 74.50 | 329983 |
| 2023-09-08 | 74.37 | 74.94 | 73.10 | 73.42 | 365585 |
| 2023-09-11 | 72.36 | 72.36 | 72.36 | 72.36 | 52800 |
| 2023-09-12 | 72.39 | 72.96 | 71.94 | 72.22 | 250028 |
| 2023-09-13 | 73.46 | 73.91 | 72.04 | 72.20 | 382516 |
| 2023-09-14 | 72.17 | 73.23 | 71.18 | 72.13 | 351739 |
| 2023-09-15 | 71.97 | 72.88 | 71.69 | 72.24 | 473378 |
| 2023-09-18 | 72.21 | 73.30 | 71.67 | 72.72 | 534997 |
| 2023-09-19 | 72.52 | 73.13 | 71.62 | 72.46 | 336810 |
| 2023-09-20 | 72.95 | 73.19 | 68.09 | 68.33 | 883228 |
| 2023-09-21 | 68.00 | 68.10 | 65.49 | 66.01 | 751145 |
| 2023-09-22 | 66.07 | 66.50 | 63.55 | 63.92 | 619824 |
| 2023-09-25 | 63.79 | 65.61 | 63.16 | 63.37 | 734137 |
| 2023-09-26 | 63.05 | 65.02 | 63.01 | 64.87 | 451297 |
| 2023-09-27 | 65.36 | 66.42 | 63.67 | 64.74 | 537978 |
| 2023-09-28 | 64.83 | 65.61 | 64.57 | 65.30 | 360481 |
| 2023-09-29 | 65.93 | 66.65 | 65.23 | 65.88 | 520371 |
| 2023-10-02 | 65.41 | 65.90 | 64.14 | 64.89 | 369258 |
| 2023-10-03 | 64.63 | 64.90 | 60.33 | 61.38 | 681810 |
| 2023-10-04 | 61.35 | 62.69 | 59.61 | 61.27 | 816245 |
| 2023-10-05 | 61.24 | 61.61 | 58.99 | 59.05 | 586245 |
| 2023-10-06 | 58.33 | 59.22 | 56.20 | 58.84 | 1023788 |
| 2023-10-09 | 58.05 | 59.00 | 56.98 | 58.60 | 383646 |
| 2023-10-10 | 58.41 | 60.77 | 58.41 | 58.99 | 504696 |
| 2023-10-11 | 59.02 | 59.46 | 57.92 | 59.37 | 359852 |
| 2023-10-12 | 59.31 | 60.03 | 57.04 | 57.31 | 700132 |
| 2023-10-13 | 57.34 | 57.66 | 56.07 | 56.96 | 509210 |
| 2023-10-16 | 57.05 | 58.27 | 56.89 | 57.45 | 430065 |
| 2023-10-17 | 57.14 | 58.98 | 57.14 | 58.21 | 656567 |
| 2023-10-18 | 57.45 | 58.89 | 54.85 | 55.40 | 754225 |
| 2023-10-19 | 55.40 | 57.22 | 54.81 | 55.67 | 516484 |
| 2023-10-20 | 55.50 | 56.66 | 55.09 | 55.28 | 585813 |
| 2023-10-23 | 55.01 | 57.61 | 54.79 | 57.28 | 719652 |
| 2023-10-24 | 57.07 | 59.42 | 57.00 | 58.13 | 426872 |
| 2023-10-25 | 58.04 | 59.08 | 56.91 | 58.96 | 441026 |
| 2023-10-26 | 58.90 | 59.79 | 57.66 | 57.71 | 521441 |
| 2023-10-27 | 57.78 | 58.27 | 56.79 | 57.87 | 405111 |
| 2023-10-30 | 58.67 | 58.77 | 57.00 | 57.82 | 394119 |
| 2023-10-31 | 58.00 | 58.36 | 57.25 | 57.40 | 612808 |
| 2023-11-01 | 57.33 | 57.47 | 54.60 | 55.87 | 819531 |
| 2023-11-02 | 57.11 | 58.74 | 57.11 | 58.06 | 659035 |
| 2023-11-03 | 59.28 | 59.67 | 57.50 | 58.25 | 753667 |
| 2023-11-06 | 71.07 | 73.75 | 66.54 | 68.10 | 3538616 |
| 2023-11-07 | 67.70 | 69.15 | 67.51 | 67.89 | 1035084 |
| 2023-11-08 | 67.89 | 68.53 | 65.81 | 66.31 | 671147 |
| 2023-11-09 | 66.44 | 67.69 | 65.85 | 66.47 | 346147 |
| 2023-11-10 | 66.50 | 67.68 | 66.19 | 67.03 | 384499 |
| 2023-11-13 | 66.82 | 69.04 | 66.36 | 67.43 | 580435 |
| 2023-11-14 | 68.75 | 70.30 | 68.73 | 69.67 | 474757 |
| 2023-11-15 | 70.09 | 70.73 | 68.98 | 69.03 | 429334 |
| 2023-11-16 | 68.59 | 69.51 | 68.14 | 68.92 | 357933 |
| 2023-11-17 | 69.52 | 70.39 | 68.52 | 69.87 | 1042960 |
| 2023-11-20 | 70.24 | 70.61 | 69.28 | 69.62 | 344046 |
| 2023-11-21 | 69.64 | 69.75 | 68.89 | 69.06 | 318184 |
| 2023-11-22 | 69.34 | 70.17 | 68.88 | 69.85 | 351243 |
| 2023-11-24 | 69.73 | 70.64 | 69.19 | 69.30 | 135684 |
| 2023-11-27 | 69.11 | 69.31 | 68.25 | 68.70 | 358388 |
| 2023-11-28 | 68.71 | 70.50 | 68.22 | 70.35 | 688374 |
| 2023-11-29 | 70.53 | 71.51 | 69.66 | 69.98 | 733655 |
| 2023-11-30 | 70.10 | 71.09 | 69.37 | 70.95 | 372733 |
| 2023-12-01 | 70.70 | 72.39 | 70.58 | 71.72 | 987448 |
| 2023-12-04 | 71.84 | 73.52 | 71.42 | 72.19 | 869398 |
| 2023-12-05 | 72.05 | 73.19 | 71.22 | 71.60 | 534424 |
| 2023-12-06 | 71.67 | 73.26 | 71.66 | 72.44 | 503974 |
| 2023-12-07 | 73.09 | 75.91 | 71.98 | 75.51 | 658349 |
| 2023-12-08 | 76.45 | 77.13 | 75.64 | 76.25 | 800283 |
| 2023-12-11 | 76.21 | 78.70 | 75.81 | 77.26 | 581454 |
| 2023-12-12 | 77.90 | 79.38 | 77.39 | 79.35 | 633063 |
| 2023-12-13 | 79.50 | 84.40 | 79.50 | 83.85 | 830948 |
| 2023-12-14 | 84.59 | 86.48 | 83.98 | 84.27 | 897991 |
| 2023-12-15 | 84.28 | 84.81 | 83.12 | 84.45 | 720876 |
| 2023-12-18 | 85.00 | 85.65 | 83.69 | 84.45 | 479186 |
| 2023-12-19 | 84.18 | 86.04 | 83.62 | 85.59 | 450987 |
| 2023-12-20 | 85.21 | 86.17 | 83.71 | 83.77 | 324349 |
| 2023-12-21 | 84.46 | 85.63 | 83.34 | 85.03 | 276691 |
| 2023-12-22 | 85.31 | 86.57 | 84.90 | 85.28 | 616444 |
| 2023-12-26 | 85.53 | 86.89 | 85.08 | 85.96 | 262805 |
| 2023-12-27 | 86.38 | 88.85 | 86.06 | 87.68 | 622504 |
| 2023-12-28 | 87.53 | 88.57 | 86.74 | 87.47 | 358511 |
| 2023-12-29 | 87.00 | 88.00 | 86.41 | 86.76 | 308406 |
| 2024-01-02 | 85.88 | 89.06 | 84.14 | 87.48 | 1293016 |
| 2024-01-03 | 86.96 | 87.21 | 82.66 | 83.50 | 1141351 |
| 2024-01-04 | 82.70 | 84.25 | 82.16 | 83.82 | 698976 |
| 2024-01-05 | 83.41 | 85.26 | 82.70 | 84.47 | 513270 |
| 2024-01-08 | 84.00 | 84.26 | 82.76 | 83.12 | 809629 |
| 2024-01-09 | 82.21 | 86.42 | 82.21 | 84.01 | 739724 |
| 2024-01-10 | 85.09 | 87.09 | 84.57 | 85.25 | 854182 |
| 2024-01-11 | 84.81 | 85.44 | 82.89 | 84.95 | 589270 |
| 2024-01-12 | 84.95 | 86.45 | 84.23 | 85.35 | 630031 |
| 2024-01-16 | 85.33 | 85.65 | 84.53 | 85.60 | 357116 |
| 2024-01-17 | 84.79 | 85.55 | 84.00 | 85.37 | 349312 |
| 2024-01-18 | 85.77 | 86.45 | 83.77 | 85.23 | 482748 |
| 2024-01-19 | 85.75 | 86.84 | 84.69 | 86.84 | 485580 |
| 2024-01-22 | 87.06 | 88.30 | 86.41 | 87.40 | 400702 |
| 2024-01-23 | 88.22 | 89.00 | 87.55 | 88.06 | 386978 |
| 2024-01-24 | 88.11 | 89.48 | 87.50 | 88.09 | 441587 |
| 2024-01-25 | 89.00 | 89.00 | 87.51 | 87.99 | 434551 |
| 2024-01-26 | 88.01 | 88.50 | 87.64 | 88.15 | 342116 |
| 2024-01-29 | 88.50 | 89.32 | 86.83 | 88.04 | 460899 |
| 2024-01-30 | 87.82 | 88.81 | 86.99 | 88.29 | 329856 |
| 2024-01-31 | 88.36 | 88.36 | 86.04 | 86.10 | 423793 |
| 2024-02-01 | 86.18 | 87.66 | 85.51 | 87.23 | 488742 |
| 2024-02-02 | 86.85 | 88.97 | 86.00 | 88.50 | 477471 |
| 2024-02-05 | 88.33 | 88.33 | 86.44 | 87.99 | 311596 |
| 2024-02-06 | 88.00 | 89.17 | 87.54 | 88.41 | 380526 |
| 2024-02-07 | 88.50 | 89.87 | 87.13 | 88.38 | 786558 |
| 2024-02-08 | 88.57 | 89.51 | 87.45 | 87.61 | 416794 |
| 2024-02-09 | 87.57 | 88.94 | 86.07 | 87.37 | 363063 |
| 2024-02-12 | 87.48 | 89.90 | 87.48 | 88.60 | 378735 |
| 2024-02-13 | 86.08 | 88.05 | 84.02 | 87.53 | 394497 |
| 2024-02-14 | 88.50 | 88.99 | 85.58 | 88.89 | 513883 |
| 2024-02-15 | 89.47 | 90.67 | 88.17 | 90.20 | 532270 |
| 2024-02-16 | 89.00 | 90.11 | 85.50 | 89.62 | 342880 |
| 2024-02-20 | 88.80 | 90.47 | 88.15 | 90.00 | 410243 |
| 2024-02-21 | 89.72 | 89.99 | 87.87 | 89.26 | 436583 |
| 2024-02-22 | 89.87 | 90.59 | 89.15 | 90.29 | 478286 |
| 2024-02-23 | 90.29 | 93.13 | 90.07 | 92.01 | 1256116 |
| 2024-02-26 | 108.47 | 112.00 | 103.22 | 110.12 | 3402471 |
| 2024-02-27 | 111.52 | 111.57 | 104.85 | 108.28 | 2672767 |
| 2024-02-28 | 108.82 | 110.90 | 107.00 | 109.53 | 1064655 |
| 2024-02-29 | 111.12 | 114.31 | 109.58 | 113.03 | 1841534 |
| 2024-03-01 | 113.31 | 113.88 | 108.47 | 110.80 | 769257 |
| 2024-03-04 | 111.02 | 112.96 | 110.18 | 112.49 | 710637 |
| 2024-03-05 | 111.92 | 113.07 | 109.53 | 111.22 | 413725 |
| 2024-03-06 | 110.86 | 111.90 | 108.68 | 109.04 | 480535 |
| 2024-03-07 | 109.91 | 110.00 | 107.72 | 108.54 | 476794 |
| 2024-03-08 | 108.68 | 110.18 | 106.61 | 108.21 | 548179 |
| 2024-03-11 | 111.34 | 111.80 | 107.73 | 107.89 | 670016 |
| 2024-03-12 | 107.38 | 110.35 | 106.87 | 109.95 | 530138 |
| 2024-03-13 | 110.42 | 112.49 | 110.14 | 111.27 | 464154 |
| 2024-03-14 | 111.58 | 111.58 | 107.18 | 109.31 | 423316 |
| 2024-03-15 | 108.53 | 110.05 | 108.18 | 109.54 | 724915 |
| 2024-03-18 | 109.50 | 110.21 | 107.60 | 108.41 | 321580 |
| 2024-03-19 | 107.77 | 109.87 | 107.45 | 109.03 | 303685 |
| 2024-03-20 | 109.36 | 111.15 | 107.97 | 111.14 | 606219 |
| 2024-03-21 | 112.16 | 115.01 | 110.98 | 114.32 | 654393 |
| 2024-03-22 | 114.20 | 115.27 | 111.94 | 115.05 | 808514 |
| 2024-03-25 | 115.06 | 116.96 | 114.15 | 114.60 | 498701 |
| 2024-03-26 | 115.02 | 116.11 | 113.71 | 114.46 | 489796 |
| 2024-03-27 | 115.11 | 116.19 | 114.67 | 115.71 | 298131 |
| 2024-03-28 | 116.34 | 116.77 | 115.11 | 115.86 | 432903 |
| 2024-04-01 | 116.38 | 116.93 | 114.14 | 115.85 | 577177 |
| 2024-04-02 | 114.99 | 115.72 | 112.80 | 115.46 | 433593 |
| 2024-04-03 | 114.73 | 115.63 | 110.94 | 111.47 | 484307 |
| 2024-04-04 | 112.21 | 113.35 | 111.05 | 111.57 | 456817 |
| 2024-04-05 | 112.14 | 116.62 | 111.23 | 116.02 | 535952 |
| 2024-04-08 | 116.09 | 117.76 | 115.19 | 116.15 | 553265 |
| 2024-04-09 | 116.07 | 116.28 | 113.59 | 114.67 | 318692 |
| 2024-04-10 | 112.58 | 114.63 | 112.18 | 112.75 | 523523 |
| 2024-04-11 | 114.57 | 114.57 | 112.37 | 112.50 | 477634 |
| 2024-04-12 | 111.98 | 112.65 | 108.13 | 108.59 | 860801 |
| 2024-04-15 | 109.87 | 110.67 | 105.60 | 105.69 | 366065 |
| 2024-04-16 | 105.15 | 105.73 | 104.57 | 105.64 | 339537 |
| 2024-04-17 | 106.55 | 106.55 | 104.77 | 105.15 | 295903 |
| 2024-04-18 | 105.10 | 105.41 | 103.55 | 103.84 | 310244 |
| 2024-04-19 | 104.30 | 106.23 | 103.51 | 104.69 | 692807 |
| 2024-04-22 | 105.11 | 105.53 | 103.93 | 104.75 | 325985 |
| 2024-04-23 | 105.06 | 106.59 | 104.79 | 105.24 | 373662 |
| 2024-04-24 | 104.69 | 105.77 | 103.57 | 104.60 | 414339 |
| 2024-04-25 | 103.69 | 105.61 | 102.99 | 104.98 | 594005 |
| 2024-04-26 | 104.73 | 107.87 | 104.02 | 106.36 | 348782 |
| 2024-04-29 | 106.86 | 108.02 | 105.63 | 107.75 | 466030 |
| 2024-04-30 | 107.23 | 107.60 | 105.59 | 106.07 | 365514 |
| 2024-05-01 | 106.04 | 108.24 | 104.87 | 105.69 | 455855 |
| 2024-05-02 | 105.84 | 108.21 | 104.44 | 107.08 | 456530 |
| 2024-05-03 | 108.46 | 110.48 | 107.69 | 109.58 | 768569 |
| 2024-05-06 | 124.62 | 127.25 | 116.50 | 121.03 | 2468304 |
| 2024-05-07 | 122.78 | 124.67 | 119.53 | 120.70 | 1235800 |
| 2024-05-08 | 120.77 | 121.51 | 118.75 | 119.21 | 795381 |
| 2024-05-09 | 119.22 | 121.34 | 118.21 | 118.90 | 448811 |
| 2024-05-10 | 119.20 | 121.38 | 118.51 | 120.09 | 529850 |
| 2024-05-13 | 120.03 | 124.82 | 119.58 | 123.01 | 821138 |
| 2024-05-14 | 123.16 | 128.13 | 122.79 | 127.23 | 832125 |
| 2024-05-15 | 128.18 | 129.14 | 126.79 | 128.72 | 601144 |
| 2024-05-16 | 128.45 | 129.19 | 126.52 | 127.86 | 541112 |
| 2024-05-17 | 127.86 | 128.49 | 125.74 | 126.65 | 327694 |
| 2024-05-20 | 126.61 | 127.22 | 124.07 | 124.84 | 433130 |
| 2024-05-21 | 125.09 | 126.85 | 123.71 | 126.67 | 281581 |
| 2024-05-22 | 126.51 | 126.99 | 124.52 | 125.04 | 323984 |
| 2024-05-23 | 128.26 | 129.07 | 126.05 | 128.17 | 587644 |
| 2024-05-24 | 129.00 | 131.55 | 128.06 | 130.69 | 514311 |
| 2024-05-28 | 130.69 | 132.29 | 127.89 | 132.06 | 531449 |
| 2024-05-29 | 130.81 | 131.22 | 129.42 | 129.81 | 333080 |
| 2024-05-30 | 129.35 | 131.75 | 128.68 | 129.93 | 468803 |
| 2024-05-31 | 130.45 | 131.88 | 128.09 | 131.17 | 736138 |
| 2024-06-03 | 130.87 | 132.84 | 130.13 | 131.57 | 640189 |
| 2024-06-04 | 131.38 | 131.85 | 128.85 | 130.45 | 565787 |
| 2024-06-05 | 130.68 | 132.60 | 129.60 | 131.49 | 711281 |
| 2024-06-06 | 131.42 | 131.57 | 127.76 | 128.53 | 635401 |
| 2024-06-07 | 127.75 | 128.97 | 126.29 | 127.05 | 520007 |
| 2024-06-10 | 126.46 | 130.64 | 126.41 | 129.93 | 617831 |
| 2024-06-11 | 129.93 | 130.52 | 127.82 | 128.17 | 495927 |
| 2024-06-12 | 129.45 | 130.75 | 126.27 | 126.56 | 944259 |
| 2024-06-13 | 126.43 | 127.00 | 123.74 | 125.18 | 670213 |
| 2024-06-14 | 124.45 | 126.08 | 123.84 | 124.37 | 325346 |
| 2024-06-17 | 124.19 | 129.95 | 124.18 | 129.70 | 441813 |
| 2024-06-18 | 128.31 | 132.78 | 127.99 | 131.21 | 433342 |
| 2024-06-20 | 130.09 | 130.86 | 126.33 | 128.36 | 491023 |
| 2024-06-21 | 127.91 | 130.59 | 127.16 | 130.46 | 426308 |
| 2024-06-24 | 130.62 | 130.84 | 128.20 | 128.62 | 389502 |
| 2024-06-25 | 129.33 | 129.48 | 127.42 | 127.93 | 388416 |
| 2024-06-26 | 127.47 | 128.87 | 126.95 | 128.05 | 331293 |
| 2024-06-27 | 128.17 | 129.87 | 127.75 | 129.25 | 500528 |
| 2024-06-28 | 129.34 | 131.64 | 127.98 | 129.39 | 1235832 |
| 2024-07-01 | 130.63 | 131.93 | 128.13 | 129.00 | 530017 |
| 2024-07-02 | 129.69 | 132.43 | 127.86 | 132.36 | 491586 |
| 2024-07-03 | 132.17 | 134.30 | 131.53 | 132.47 | 272129 |
| 2024-07-05 | 132.13 | 133.90 | 131.03 | 133.59 | 184232 |
| 2024-07-08 | 133.59 | 136.35 | 133.59 | 135.56 | 630830 |
| 2024-07-09 | 135.55 | 135.66 | 129.28 | 129.43 | 1034852 |
| 2024-07-10 | 129.67 | 130.07 | 121.08 | 121.94 | 1180640 |
| 2024-07-11 | 122.66 | 127.91 | 122.01 | 127.39 | 847334 |
| 2024-07-12 | 127.39 | 130.11 | 126.20 | 127.47 | 325468 |
| 2024-07-15 | 128.11 | 130.47 | 126.79 | 128.56 | 272754 |
| 2024-07-16 | 129.44 | 130.44 | 123.08 | 123.63 | 925505 |
| 2024-07-17 | 123.00 | 126.79 | 118.12 | 119.34 | 703199 |
| 2024-07-18 | 120.05 | 121.02 | 116.53 | 118.84 | 529128 |
| 2024-07-19 | 119.06 | 120.95 | 118.23 | 119.41 | 387641 |
| 2024-07-22 | 120.00 | 120.18 | 117.07 | 119.73 | 526586 |
| 2024-07-23 | 120.58 | 122.22 | 119.63 | 120.01 | 356791 |
| 2024-07-24 | 118.90 | 120.16 | 116.42 | 116.43 | 409755 |
| 2024-07-25 | 117.07 | 117.70 | 114.74 | 115.58 | 345281 |
| 2024-07-26 | 117.43 | 119.01 | 115.76 | 117.94 | 399132 |
| 2024-07-29 | 119.24 | 121.32 | 117.96 | 120.46 | 640055 |
| 2024-07-30 | 120.20 | 121.86 | 118.31 | 118.52 | 377757 |
| 2024-07-31 | 120.29 | 122.77 | 120.00 | 121.70 | 579462 |
| 2024-08-01 | 121.79 | 125.14 | 121.70 | 123.61 | 657492 |
| 2024-08-02 | 120.98 | 122.52 | 118.63 | 122.10 | 772426 |
| 2024-08-05 | 110.35 | 124.87 | 110.00 | 121.41 | 2163864 |
| 2024-08-06 | 123.24 | 129.47 | 122.82 | 127.06 | 1130761 |
| 2024-08-07 | 126.72 | 132.00 | 126.22 | 128.26 | 1641737 |
| 2024-08-08 | 128.81 | 131.58 | 126.73 | 129.30 | 658421 |
| 2024-08-09 | 129.28 | 129.91 | 127.15 | 128.12 | 514716 |
| 2024-08-12 | 128.02 | 130.31 | 126.86 | 129.40 | 480115 |
| 2024-08-13 | 129.94 | 131.18 | 128.69 | 130.51 | 368398 |
| 2024-08-14 | 130.74 | 134.30 | 129.24 | 132.24 | 439761 |
| 2024-08-15 | 133.41 | 134.89 | 132.01 | 132.67 | 378660 |
| 2024-08-16 | 132.10 | 132.89 | 130.76 | 132.24 | 338788 |
| 2024-08-19 | 132.44 | 132.52 | 130.27 | 130.56 | 378362 |
| 2024-08-20 | 130.52 | 131.00 | 125.94 | 128.93 | 626628 |
| 2024-08-21 | 129.08 | 133.03 | 128.21 | 132.80 | 607404 |
| 2024-08-22 | 132.75 | 135.45 | 132.00 | 133.84 | 572932 |
| 2024-08-23 | 134.05 | 139.89 | 133.41 | 138.84 | 1068724 |
| 2024-08-26 | 138.83 | 140.78 | 135.37 | 135.91 | 562430 |
| 2024-08-27 | 135.23 | 136.48 | 134.32 | 135.62 | 401637 |
| 2024-08-28 | 135.84 | 136.90 | 133.79 | 135.18 | 480871 |
| 2024-08-29 | 136.07 | 136.53 | 134.43 | 135.17 | 461808 |
| 2024-08-30 | 135.52 | 136.81 | 132.67 | 136.00 | 387098 |
| 2024-09-03 | 136.21 | 143.06 | 136.21 | 137.15 | 731371 |
| 2024-09-04 | 137.15 | 142.02 | 134.57 | 138.89 | 577523 |
| 2024-09-05 | 138.91 | 140.55 | 137.53 | 138.27 | 458021 |
| 2024-09-06 | 138.22 | 139.86 | 133.82 | 135.25 | 402031 |
| 2024-09-09 | 136.85 | 139.15 | 135.18 | 136.46 | 502998 |
| 2024-09-10 | 136.46 | 137.15 | 130.44 | 135.22 | 555835 |
| 2024-09-11 | 135.22 | 138.48 | 134.58 | 137.62 | 499693 |
| 2024-09-12 | 138.00 | 141.16 | 137.22 | 140.93 | 532294 |
| 2024-09-13 | 142.10 | 142.77 | 137.58 | 139.89 | 322779 |
| 2024-09-16 | 139.89 | 141.74 | 138.90 | 140.62 | 508576 |
| 2024-09-17 | 140.97 | 142.38 | 137.31 | 138.31 | 354587 |
| 2024-09-18 | 138.37 | 143.98 | 138.37 | 140.92 | 395609 |
| 2024-09-19 | 142.96 | 144.38 | 139.23 | 141.24 | 496872 |
| 2024-09-20 | 141.02 | 143.28 | 140.38 | 142.19 | 760480 |
| 2024-09-23 | 141.88 | 142.30 | 138.27 | 139.98 | 529019 |
| 2024-09-24 | 140.19 | 141.99 | 139.66 | 140.44 | 335912 |
| 2024-09-25 | 141.14 | 142.68 | 140.16 | 140.23 | 851583 |
| 2024-09-26 | 140.84 | 140.84 | 135.00 | 135.92 | 621552 |
| 2024-09-27 | 135.92 | 136.77 | 134.30 | 135.74 | 325474 |
| 2024-09-30 | 135.56 | 136.99 | 133.00 | 136.77 | 409683 |
| 2024-10-01 | 137.28 | 137.99 | 134.92 | 135.51 | 329252 |
| 2024-10-02 | 134.30 | 135.84 | 133.31 | 135.60 | 253641 |
| 2024-10-03 | 135.43 | 136.28 | 132.54 | 136.00 | 397491 |
| 2024-10-04 | 136.93 | 143.48 | 136.20 | 142.09 | 591205 |
| 2024-10-07 | 141.90 | 144.35 | 135.79 | 137.05 | 470121 |
| 2024-10-08 | 137.24 | 139.21 | 136.12 | 137.09 | 340127 |
| 2024-10-09 | 138.12 | 140.94 | 136.08 | 139.14 | 297270 |
| 2024-10-10 | 139.38 | 139.74 | 137.00 | 139.65 | 305642 |
| 2024-10-11 | 140.08 | 144.07 | 140.00 | 141.98 | 328320 |
| 2024-10-14 | 141.80 | 144.63 | 141.26 | 144.14 | 331574 |
| 2024-10-15 | 144.44 | 145.68 | 143.31 | 144.05 | 339791 |
| 2024-10-16 | 144.11 | 144.11 | 140.45 | 142.06 | 313248 |
| 2024-10-17 | 142.84 | 142.84 | 139.21 | 139.29 | 274111 |
| 2024-10-18 | 139.90 | 140.25 | 137.84 | 139.53 | 381113 |
| 2024-10-21 | 139.98 | 139.98 | 134.20 | 136.86 | 903309 |
| 2024-10-22 | 135.97 | 135.97 | 133.82 | 134.21 | 349849 |
| 2024-10-23 | 133.15 | 134.41 | 131.60 | 133.26 | 482971 |
| 2024-10-24 | 134.24 | 134.24 | 132.14 | 133.00 | 248036 |
| 2024-10-25 | 133.00 | 134.33 | 132.62 | 133.64 | 296145 |
| 2024-10-28 | 134.58 | 135.64 | 134.00 | 134.68 | 263659 |
| 2024-10-29 | 133.64 | 134.98 | 132.86 | 134.08 | 279364 |
| 2024-10-30 | 133.71 | 134.28 | 132.30 | 134.03 | 370003 |
| 2024-10-31 | 133.56 | 134.53 | 132.11 | 132.54 | 423664 |
| 2024-11-01 | 133.35 | 135.04 | 129.66 | 133.69 | 753844 |
| 2024-11-04 | 136.00 | 154.67 | 135.37 | 150.57 | 2210889 |
| 2024-11-05 | 152.82 | 154.80 | 149.30 | 151.59 | 860071 |
| 2024-11-06 | 155.00 | 157.10 | 153.73 | 155.27 | 1070461 |
| 2024-11-07 | 154.74 | 155.40 | 149.26 | 153.22 | 925905 |
| 2024-11-08 | 153.39 | 159.12 | 152.90 | 156.45 | 874429 |
| 2024-11-11 | 157.18 | 159.02 | 156.12 | 156.44 | 391432 |
| 2024-11-12 | 156.44 | 156.95 | 154.31 | 155.08 | 358407 |
| 2024-11-13 | 155.46 | 156.91 | 153.50 | 153.73 | 429093 |
| 2024-11-14 | 153.75 | 153.75 | 150.10 | 150.83 | 397641 |
| 2024-11-15 | 150.64 | 151.26 | 148.84 | 150.00 | 456247 |
| 2024-11-18 | 149.81 | 152.36 | 149.18 | 150.49 | 288478 |
| 2024-11-19 | 150.00 | 157.95 | 149.80 | 156.38 | 737644 |
| 2024-11-20 | 156.00 | 156.00 | 151.97 | 153.00 | 419680 |
| 2024-11-21 | 152.53 | 156.93 | 152.01 | 156.57 | 451812 |
| 2024-11-22 | 157.76 | 157.95 | 155.46 | 156.76 | 565460 |
| 2024-11-25 | 158.19 | 160.91 | 154.47 | 154.68 | 801110 |
| 2024-11-26 | 154.94 | 158.42 | 154.94 | 155.92 | 343725 |
| 2024-11-27 | 155.94 | 156.36 | 152.87 | 153.24 | 323216 |
| 2024-11-29 | 153.43 | 153.97 | 152.39 | 153.05 | 186887 |
| 2024-12-02 | 151.06 | 157.08 | 151.06 | 154.25 | 433388 |
| 2024-12-03 | 153.80 | 156.75 | 153.58 | 156.49 | 359185 |
| 2024-12-04 | 155.84 | 159.17 | 155.22 | 156.42 | 443498 |
| 2024-12-05 | 155.64 | 155.66 | 152.26 | 154.23 | 429871 |
| 2024-12-06 | 154.83 | 155.87 | 153.11 | 154.37 | 448301 |
| 2024-12-09 | 154.10 | 155.01 | 149.19 | 149.71 | 504060 |
| 2024-12-10 | 149.27 | 150.27 | 146.30 | 147.25 | 749766 |
| 2024-12-11 | 147.79 | 148.42 | 145.70 | 146.44 | 653953 |
| 2024-12-12 | 146.69 | 147.61 | 145.28 | 145.69 | 470902 |
| 2024-12-13 | 146.05 | 148.31 | 144.57 | 146.89 | 458224 |
| 2024-12-16 | 146.63 | 149.06 | 145.09 | 147.06 | 414955 |
| 2024-12-17 | 145.95 | 146.59 | 143.00 | 146.38 | 519427 |
| 2024-12-18 | 146.27 | 146.68 | 140.40 | 140.67 | 507468 |
| 2024-12-19 | 140.76 | 143.48 | 139.43 | 141.41 | 450864 |
| 2024-12-20 | 140.40 | 143.90 | 140.40 | 143.71 | 626362 |
| 2024-12-23 | 143.22 | 143.79 | 140.67 | 143.77 | 471357 |
| 2024-12-24 | 144.34 | 146.08 | 143.92 | 145.17 | 180616 |
| 2024-12-26 | 144.41 | 146.74 | 143.74 | 146.06 | 422788 |
| 2024-12-27 | 144.93 | 146.54 | 143.39 | 146.36 | 273817 |
| 2024-12-30 | 145.56 | 149.70 | 143.30 | 149.49 | 942506 |
| 2024-12-31 | 149.74 | 151.05 | 146.37 | 148.11 | 506466 |
| 2025-01-02 | 148.23 | 150.57 | 143.73 | 144.32 | 610617 |
| 2025-01-03 | 144.00 | 146.22 | 141.27 | 145.87 | 594775 |
| 2025-01-06 | 145.65 | 146.02 | 143.18 | 145.70 | 438830 |
| 2025-01-07 | 146.33 | 148.64 | 144.17 | 146.41 | 466205 |
| 2025-01-08 | 146.10 | 149.33 | 145.33 | 146.34 | 473063 |
| 2025-01-10 | 145.00 | 146.26 | 142.34 | 144.47 | 454874 |
| 2025-01-13 | 143.85 | 148.40 | 142.34 | 147.83 | 575185 |
| 2025-01-14 | 148.40 | 150.55 | 147.88 | 150.27 | 509191 |
| 2025-01-15 | 152.22 | 156.19 | 150.06 | 153.10 | 625185 |
| 2025-01-16 | 152.30 | 155.17 | 151.53 | 154.95 | 432778 |
| 2025-01-17 | 156.24 | 158.01 | 154.88 | 156.96 | 391606 |
| 2025-01-21 | 157.35 | 159.55 | 155.77 | 156.30 | 511327 |
| 2025-01-22 | 156.54 | 160.37 | 155.41 | 158.67 | 491332 |
| 2025-01-23 | 158.77 | 158.77 | 154.77 | 158.03 | 452520 |
| 2025-01-24 | 158.10 | 160.42 | 155.82 | 158.36 | 502510 |
| 2025-01-27 | 157.24 | 162.36 | 156.66 | 160.46 | 642240 |
| 2025-01-28 | 161.52 | 164.00 | 159.03 | 159.50 | 516042 |
| 2025-01-29 | 159.74 | 162.38 | 158.56 | 160.54 | 351247 |
| 2025-01-30 | 162.65 | 164.07 | 161.84 | 162.59 | 536506 |
| 2025-01-31 | 163.10 | 163.10 | 159.28 | 159.95 | 351595 |
| 2025-02-03 | 157.00 | 162.19 | 153.75 | 159.20 | 662257 |
| 2025-02-04 | 159.18 | 160.35 | 155.38 | 155.62 | 1741333 |
| 2025-02-05 | 155.00 | 155.99 | 146.21 | 149.53 | 892480 |
| 2025-02-06 | 151.08 | 151.35 | 147.70 | 148.51 | 453765 |
| 2025-02-07 | 148.99 | 150.79 | 144.70 | 147.10 | 553950 |
| 2025-02-10 | 146.80 | 147.73 | 129.01 | 130.35 | 2208769 |
| 2025-02-11 | 130.09 | 131.05 | 121.97 | 130.75 | 1919917 |
| 2025-02-12 | 128.15 | 131.88 | 126.74 | 131.59 | 872036 |
| 2025-02-13 | 132.13 | 132.56 | 129.09 | 131.29 | 673899 |
| 2025-02-14 | 132.09 | 133.54 | 126.88 | 129.61 | 633955 |
| 2025-02-18 | 129.95 | 132.83 | 128.34 | 131.99 | 1172566 |
| 2025-02-19 | 130.28 | 132.86 | 128.25 | 130.57 | 1337045 |
| 2025-02-20 | 123.31 | 124.67 | 102.90 | 106.39 | 4948083 |
| 2025-02-21 | 107.62 | 108.11 | 97.48 | 100.28 | 3563932 |
| 2025-02-24 | 106.28 | 110.95 | 103.44 | 107.58 | 2839298 |
| 2025-02-25 | 106.64 | 108.00 | 100.22 | 107.04 | 2305011 |
| 2025-02-26 | 106.86 | 110.51 | 106.35 | 106.88 | 1728665 |
| 2025-02-27 | 109.02 | 111.62 | 105.88 | 107.09 | 1577599 |
| 2025-02-28 | 106.14 | 109.39 | 104.95 | 107.03 | 1532325 |
| 2025-03-03 | 107.10 | 108.05 | 93.75 | 96.13 | 3518491 |
| 2025-03-04 | 95.50 | 97.18 | 93.88 | 94.65 | 2463745 |
| 2025-03-05 | 93.80 | 96.52 | 93.53 | 96.06 | 864256 |
| 2025-03-06 | 95.16 | 96.06 | 90.16 | 91.08 | 1516621 |
| 2025-03-07 | 92.46 | 97.00 | 89.59 | 96.86 | 1623058 |
| 2025-03-10 | 96.39 | 96.39 | 84.41 | 85.05 | 4823551 |
| 2025-03-11 | 82.67 | 86.82 | 80.27 | 83.78 | 3121464 |
| 2025-03-12 | 86.81 | 88.29 | 84.79 | 86.77 | 1720171 |
| 2025-03-13 | 86.77 | 87.09 | 84.50 | 86.50 | 1093576 |
| 2025-03-14 | 86.64 | 90.76 | 85.65 | 87.84 | 1767574 |
| 2025-03-17 | 87.46 | 91.26 | 86.42 | 89.32 | 1338823 |
| 2025-03-18 | 88.84 | 88.99 | 84.88 | 85.09 | 1662157 |
| 2025-03-19 | 85.09 | 88.02 | 84.52 | 85.70 | 1283001 |
| 2025-03-20 | 85.37 | 87.75 | 84.84 | 86.42 | 1351175 |
| 2025-03-21 | 86.06 | 88.90 | 85.48 | 86.64 | 9845500 |
| 2025-03-24 | 87.00 | 89.06 | 85.72 | 88.76 | 1539725 |
| 2025-03-25 | 87.42 | 88.32 | 84.72 | 86.23 | 936478 |
| 2025-03-26 | 84.75 | 86.07 | 83.29 | 85.30 | 1221363 |
| 2025-03-27 | 84.62 | 87.77 | 83.68 | 86.65 | 788773 |
| 2025-03-28 | 85.80 | 86.19 | 83.01 | 84.39 | 1052745 |
| 2025-03-31 | 83.76 | 83.77 | 80.90 | 83.17 | 1098993 |
| 2025-04-01 | 83.71 | 85.11 | 81.80 | 84.47 | 935208 |
| 2025-04-02 | 83.09 | 86.19 | 83.09 | 85.73 | 891352 |
| 2025-04-03 | 82.24 | 83.77 | 80.70 | 81.20 | 840745 |
| 2025-04-04 | 79.00 | 80.73 | 77.15 | 79.49 | 1750062 |
| 2025-04-07 | 74.65 | 82.40 | 74.14 | 79.70 | 1852811 |
| 2025-04-08 | 83.01 | 83.04 | 73.46 | 74.13 | 1566181 |
| 2025-04-09 | 73.12 | 83.43 | 72.90 | 82.88 | 1685760 |
| 2025-04-10 | 80.41 | 80.98 | 75.79 | 78.17 | 1527213 |
| 2025-04-11 | 78.72 | 81.57 | 76.55 | 80.19 | 1181157 |
| 2025-04-14 | 81.78 | 82.69 | 80.75 | 81.24 | 1067378 |
| 2025-04-15 | 81.82 | 82.34 | 79.01 | 79.26 | 923290 |
| 2025-04-16 | 78.63 | 80.37 | 75.57 | 76.63 | 1132870 |
| 2025-04-17 | 77.63 | 78.64 | 76.44 | 77.57 | 782286 |
| 2025-04-21 | 77.14 | 77.14 | 72.86 | 73.26 | 1105080 |
| 2025-04-22 | 73.81 | 74.38 | 72.20 | 72.34 | 956233 |
| 2025-04-23 | 74.94 | 77.63 | 73.55 | 74.12 | 1648975 |
| 2025-04-24 | 74.24 | 76.09 | 74.03 | 75.12 | 705258 |
| 2025-04-25 | 74.98 | 75.41 | 72.54 | 74.65 | 748052 |
| 2025-04-28 | 74.59 | 74.94 | 72.34 | 73.40 | 679476 |
| 2025-04-29 | 73.07 | 74.33 | 71.19 | 73.91 | 845353 |
| 2025-04-30 | 71.69 | 73.88 | 71.40 | 73.54 | 1284689 |
| 2025-05-01 | 73.76 | 75.22 | 72.64 | 72.72 | 950783 |
| 2025-05-02 | 73.48 | 77.32 | 73.48 | 76.36 | 1946678 |
| 2025-05-05 | 74.00 | 80.62 | 73.95 | 79.09 | 2995919 |
| 2025-05-06 | 78.87 | 82.05 | 78.53 | 80.92 | 2274433 |
| 2025-05-07 | 81.28 | 82.13 | 80.00 | 81.11 | 1214497 |
| 2025-05-08 | 81.89 | 84.20 | 81.89 | 82.04 | 986496 |
| 2025-05-09 | 82.05 | 83.07 | 80.16 | 80.47 | 966810 |
| 2025-05-12 | 83.47 | 84.00 | 78.88 | 79.62 | 1382041 |
| 2025-05-13 | 79.72 | 80.42 | 76.72 | 77.31 | 1417761 |
| 2025-05-14 | 77.05 | 79.96 | 76.04 | 78.78 | 1371307 |
| 2025-05-15 | 80.00 | 83.40 | 79.68 | 83.28 | 1190498 |
| 2025-05-16 | 83.85 | 88.79 | 83.50 | 87.65 | 1923654 |
| 2025-05-19 | 86.00 | 87.70 | 85.08 | 87.52 | 1171938 |
| 2025-05-20 | 87.11 | 89.80 | 86.17 | 89.64 | 1258106 |
| 2025-05-21 | 89.00 | 89.80 | 85.11 | 85.45 | 1711792 |
| 2025-05-22 | 84.53 | 85.33 | 83.87 | 84.89 | 1042871 |
| 2025-05-23 | 83.57 | 84.97 | 83.00 | 84.50 | 924241 |
| 2025-05-27 | 86.31 | 86.31 | 81.43 | 83.02 | 1371918 |
| 2025-05-28 | 81.48 | 82.70 | 78.08 | 79.72 | 1395346 |
| 2025-05-29 | 80.93 | 80.93 | 79.30 | 80.40 | 650325 |
| 2025-05-30 | 79.85 | 80.20 | 78.03 | 80.16 | 1509566 |
| 2025-06-02 | 81.09 | 81.55 | 78.30 | 81.06 | 886068 |
| 2025-06-03 | 81.31 | 83.41 | 80.02 | 81.31 | 1218232 |
| 2025-06-04 | 81.22 | 81.83 | 79.85 | 81.73 | 771311 |
| 2025-06-05 | 81.74 | 82.75 | 80.33 | 80.99 | 672381 |
| 2025-06-06 | 82.04 | 83.52 | 80.14 | 80.41 | 696843 |
| 2025-06-09 | 80.61 | 80.91 | 77.08 | 77.44 | 858176 |
| 2025-06-10 | 77.56 | 79.10 | 76.64 | 78.89 | 1111818 |
| 2025-06-11 | 79.46 | 79.46 | 75.03 | 76.87 | 1087886 |
| 2025-06-12 | 78.12 | 78.14 | 76.33 | 77.80 | 708462 |
| 2025-06-13 | 76.51 | 78.05 | 73.83 | 74.27 | 1542710 |
| 2025-06-16 | 72.11 | 74.02 | 70.89 | 72.45 | 1488035 |
| 2025-06-17 | 72.14 | 73.38 | 71.51 | 71.92 | 652742 |
| 2025-06-18 | 71.92 | 72.58 | 70.65 | 71.72 | 1245742 |
| 2025-06-20 | 72.03 | 74.27 | 71.16 | 74.13 | 1031001 |
| 2025-06-23 | 73.19 | 73.94 | 70.95 | 71.60 | 1493676 |
| 2025-06-24 | 72.50 | 73.42 | 70.35 | 72.20 | 1482084 |
| 2025-06-25 | 71.72 | 71.87 | 67.73 | 67.88 | 2155471 |
| 2025-06-26 | 68.53 | 69.47 | 67.30 | 68.26 | 1398014 |
| 2025-06-27 | 68.50 | 69.42 | 67.03 | 68.39 | 1846849 |
| 2025-06-30 | 68.50 | 70.19 | 67.37 | 67.96 | 1684635 |
| 2025-07-01 | 67.77 | 72.11 | 67.17 | 71.28 | 1738826 |
| 2025-07-02 | 71.34 | 73.63 | 71.00 | 72.15 | 1397649 |
| 2025-07-03 | 72.59 | 73.99 | 70.69 | 71.79 | 594213 |
| 2025-07-07 | 71.04 | 71.47 | 66.75 | 67.94 | 1739350 |
| 2025-07-08 | 68.06 | 70.60 | 67.51 | 70.37 | 1465097 |
| 2025-07-09 | 70.46 | 71.11 | 68.46 | 70.11 | 701733 |
| 2025-07-10 | 69.88 | 72.37 | 69.69 | 70.75 | 1353600 |
| 2025-07-11 | 69.86 | 70.28 | 67.69 | 68.39 | 922338 |
| 2025-07-14 | 68.89 | 72.43 | 68.27 | 71.89 | 1446397 |
| 2025-07-15 | 72.16 | 72.33 | 68.27 | 68.71 | 1158180 |
| 2025-07-16 | 68.90 | 69.71 | 67.84 | 69.39 | 798268 |
| 2025-07-17 | 70.17 | 72.57 | 69.67 | 71.95 | 918939 |
| 2025-07-18 | 72.58 | 72.90 | 70.59 | 70.82 | 1055749 |
| 2025-07-21 | 70.63 | 70.85 | 68.00 | 68.12 | 1012813 |
| 2025-07-22 | 68.69 | 74.09 | 68.69 | 73.24 | 1975219 |
| 2025-07-23 | 73.92 | 76.37 | 73.56 | 74.51 | 1894428 |
| 2025-07-24 | 74.08 | 74.70 | 71.60 | 71.75 | 1166612 |
| 2025-07-25 | 71.74 | 71.83 | 69.80 | 70.76 | 1070673 |
| 2025-07-28 | 70.76 | 72.42 | 69.04 | 70.07 | 1748505 |
| 2025-07-29 | 70.07 | 72.26 | 69.71 | 70.93 | 1121167 |
| 2025-07-30 | 71.38 | 72.14 | 69.97 | 71.06 | 966429 |
| 2025-07-31 | 72.28 | 72.28 | 67.91 | 68.32 | 1026074 |
| 2025-08-01 | 68.00 | 68.53 | 64.69 | 65.85 | 2948607 |
| 2025-08-04 | 76.41 | 77.15 | 68.50 | 69.99 | 3528260 |
| 2025-08-05 | 70.33 | 70.53 | 67.19 | 67.42 | 2276532 |
| 2025-08-06 | 67.43 | 67.82 | 63.61 | 63.69 | 1526776 |
| 2025-08-07 | 64.17 | 65.15 | 63.62 | 63.98 | 870289 |
| 2025-08-08 | 64.00 | 64.54 | 62.60 | 63.15 | 377236 |
