FSLY Historical Prices

Summary

Key Stock Metrics

4.65

(April 7, 2025)

52-Week Low

12.08

(December 18, 2024)

52-Week High

136.50

(October 13, 2020)

All-Time High

6.95

(August 15, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-05-17 21.50 25.67 21.41 23.99 16102720
2019-05-20 24.74 25.61 23.20 24.25 2719135
2019-05-21 24.31 24.50 22.40 22.66 1634900
2019-05-22 22.42 23.65 22.15 22.52 1105183
2019-05-23 22.16 23.38 22.00 22.50 1571774
2019-05-24 22.71 23.04 21.10 21.50 1145523
2019-05-28 21.51 22.36 21.51 21.98 625769
2019-05-29 21.81 21.96 19.74 21.26 827329
2019-05-30 21.41 21.95 21.26 21.79 232488
2019-05-31 21.58 21.58 20.30 20.80 715941
2019-06-03 20.80 20.80 19.33 20.04 974095
2019-06-04 20.26 21.00 19.52 20.92 350583
2019-06-05 20.83 20.83 19.52 19.77 604417
2019-06-06 19.93 20.27 19.40 20.13 526290
2019-06-07 20.18 21.44 20.18 21.24 570589
2019-06-10 21.51 23.10 21.51 22.86 866001
2019-06-11 22.90 23.10 21.00 22.87 1150876
2019-06-12 22.87 22.87 20.61 20.61 755356
2019-06-13 21.00 21.33 20.41 21.00 477701
2019-06-14 21.00 21.06 19.83 19.85 417286
2019-06-17 20.00 20.10 19.00 19.28 540528
2019-06-18 19.33 19.70 17.75 18.07 985930
2019-06-19 18.40 19.37 17.46 19.17 973390
2019-06-20 19.29 19.95 18.82 19.48 537386
2019-06-21 19.89 19.94 18.16 18.20 1295333
2019-06-24 18.50 18.80 17.26 17.50 755495
2019-06-25 17.49 17.91 16.81 17.13 1022788
2019-06-26 17.18 17.84 16.88 17.48 801467
2019-06-27 17.59 19.07 17.59 18.86 845732
2019-06-28 19.22 21.00 19.06 20.28 1088830
2019-07-01 20.50 21.74 20.33 20.47 842398
2019-07-02 20.64 21.35 19.99 20.13 601163
2019-07-03 20.21 21.00 20.04 20.55 396539
2019-07-05 20.50 21.50 20.17 21.10 311059
2019-07-08 21.06 21.10 20.20 20.38 386270
2019-07-09 20.25 20.62 19.41 19.50 675276
2019-07-10 19.60 20.00 18.92 19.44 454437
2019-07-11 19.48 20.65 19.28 20.05 648166
2019-07-12 20.09 21.20 19.66 21.08 409156
2019-07-15 21.20 22.23 21.06 22.14 495846
2019-07-16 22.30 22.46 20.96 21.28 566556
2019-07-17 21.29 21.90 20.93 21.63 380824
2019-07-18 21.55 21.92 21.21 21.36 205883
2019-07-19 21.55 22.12 21.38 21.89 533333
2019-07-22 22.09 22.09 21.21 21.53 375120
2019-07-23 21.82 22.00 21.38 21.78 367823
2019-07-24 21.96 22.45 21.62 22.00 478913
2019-07-25 21.97 23.22 21.80 22.97 766681
2019-07-26 23.14 24.83 22.80 24.68 894185
2019-07-29 24.90 25.55 22.62 23.37 934328
2019-07-30 23.23 23.44 22.72 23.19 553365
2019-07-31 23.19 23.42 21.51 21.70 1261829
2019-08-01 21.79 21.87 19.15 19.53 1193758
2019-08-02 19.60 20.29 18.75 18.94 886943
2019-08-05 18.50 19.94 17.51 19.80 680156
2019-08-06 20.13 20.86 19.95 20.74 575979
2019-08-07 20.80 20.81 19.03 19.58 1140484
2019-08-08 19.83 21.62 19.49 21.10 1153378
2019-08-09 15.70 17.99 15.50 17.29 4306822
2019-08-12 17.06 17.90 15.77 16.02 1044951
2019-08-13 15.81 16.48 15.71 15.95 947050
2019-08-14 16.43 16.44 14.50 14.85 934710
2019-08-15 14.98 15.83 14.12 15.77 670048
2019-08-16 16.21 17.49 15.80 16.39 1666089
2019-08-19 16.63 17.79 16.53 17.42 758548
2019-08-20 17.52 20.01 17.52 19.74 1474146
2019-08-21 20.24 21.94 20.12 21.00 1920749
2019-08-22 21.41 24.82 19.55 24.53 4910507
2019-08-23 25.21 27.98 24.00 25.00 5436148
2019-08-26 26.86 27.78 25.33 27.56 3486578
2019-08-27 28.04 29.97 27.77 29.41 3393413
2019-08-28 29.19 31.92 27.45 31.92 2782090
2019-08-29 33.15 34.88 27.57 27.94 5319043
2019-08-30 29.19 31.85 28.50 31.60 2632711
2019-09-03 31.00 31.54 28.80 31.02 1396949
2019-09-04 31.51 33.80 31.42 32.53 2182489
2019-09-05 33.99 35.25 32.77 33.81 1712794
2019-09-06 34.20 34.45 31.01 31.47 1341878
2019-09-09 31.62 32.08 26.50 27.23 3049697
2019-09-10 26.29 30.05 25.31 28.64 2122774
2019-09-11 29.00 33.80 28.64 32.30 2870512
2019-09-12 33.00 33.18 29.88 30.11 1554092
2019-09-13 30.78 30.89 27.15 29.04 2086534
2019-09-16 28.31 29.05 27.50 27.97 1176440
2019-09-17 28.25 29.33 27.56 28.20 1039859
2019-09-18 27.92 28.63 27.06 28.61 982138
2019-09-19 28.35 28.67 26.38 26.62 1398344
2019-09-20 26.95 27.50 25.09 25.14 1481114
2019-09-23 25.40 27.89 25.07 27.36 1119311
2019-09-24 27.86 27.86 26.55 26.66 976749
2019-09-25 26.38 27.00 25.94 26.53 499843
2019-09-26 26.25 26.31 24.27 24.39 1367221
2019-09-27 24.50 25.14 20.69 21.63 2296722
2019-09-30 21.66 24.37 21.29 24.00 1280864
2019-10-01 24.06 24.16 22.02 23.57 1373241
2019-10-02 22.63 23.10 21.75 22.66 664986
2019-10-03 22.50 24.00 21.59 23.35 806855
2019-10-04 23.22 24.24 22.78 23.40 512629
2019-10-07 22.98 25.14 22.88 25.11 971398
2019-10-08 24.53 27.07 24.24 25.99 992625
2019-10-09 26.62 26.62 25.43 25.77 469831
2019-10-10 25.50 26.75 24.58 24.89 598152
2019-10-11 24.75 24.98 23.60 24.08 849546
2019-10-14 23.41 23.75 22.31 23.00 676855
2019-10-15 23.08 23.88 22.75 23.34 413275
2019-10-16 23.19 23.19 21.59 22.32 772949
2019-10-17 22.79 23.89 22.55 23.46 609347
2019-10-18 23.10 23.49 22.02 22.70 774077
2019-10-21 22.73 23.42 22.05 22.07 943099
2019-10-22 21.98 22.41 19.01 19.94 1566175
2019-10-23 19.70 20.75 19.52 20.02 621552
2019-10-24 19.85 21.14 19.85 20.75 544285
2019-10-25 20.34 21.80 20.34 21.23 593328
2019-10-28 21.40 21.65 20.50 20.70 519784
2019-10-29 20.50 20.89 20.31 20.52 468323
2019-10-30 20.28 21.19 19.51 20.98 482153
2019-10-31 21.34 21.34 19.91 20.02 411779
2019-11-01 20.44 20.94 20.03 20.74 364661
2019-11-04 21.10 21.96 20.80 21.04 438914
2019-11-05 21.05 21.65 20.34 21.36 532965
2019-11-06 21.41 21.80 19.28 19.42 1199142
2019-11-07 19.77 19.98 18.59 18.97 1055075
2019-11-08 21.60 21.75 17.87 18.68 3055347
2019-11-11 18.65 19.55 18.37 18.48 966270
2019-11-12 18.50 19.35 17.83 19.04 2078611
2019-11-13 18.80 22.18 18.76 20.79 10337500
2019-11-14 20.99 21.15 19.97 20.61 1738553
2019-11-15 20.50 20.95 19.70 20.65 1974168
2019-11-18 20.37 21.33 20.12 21.28 2604385
2019-11-19 21.14 21.56 20.71 21.25 2693133
2019-11-20 20.89 22.25 20.83 22.10 2272011
2019-11-21 21.98 22.89 20.87 22.08 2045561
2019-11-22 22.08 23.35 21.90 23.30 1228018
2019-11-25 23.32 24.58 21.62 21.77 2111799
2019-11-26 21.73 22.11 20.17 20.26 2311574
2019-11-27 20.50 20.92 19.91 20.54 1130571
2019-11-29 20.47 20.63 19.77 20.41 454880
2019-12-02 20.42 20.65 19.17 19.85 1307884
2019-12-03 19.36 19.61 19.12 19.18 1268971
2019-12-04 19.34 20.53 19.12 20.47 1380183
2019-12-05 20.40 20.79 20.10 20.47 1191340
2019-12-06 20.60 21.22 20.49 21.18 1422033
2019-12-09 21.08 21.21 20.52 20.82 991046
2019-12-10 20.62 21.25 20.45 21.00 682555
2019-12-11 20.91 21.24 19.92 20.25 1042039
2019-12-12 20.06 20.90 19.60 19.85 1022235
2019-12-13 19.66 20.69 19.51 20.01 759246
2019-12-16 20.00 20.21 19.53 19.79 1382758
2019-12-17 19.90 20.16 18.58 18.94 1531925
2019-12-18 19.00 19.15 18.47 18.75 1320772
2019-12-19 18.82 19.14 18.78 18.97 887562
2019-12-20 18.92 19.20 18.72 19.14 1038095
2019-12-23 19.20 19.68 18.77 18.90 1026467
2019-12-24 18.95 19.10 18.40 18.79 540910
2019-12-26 18.81 20.22 18.62 20.22 1207066
2019-12-27 19.87 20.66 19.64 20.57 1460968
2019-12-30 20.50 20.54 19.18 19.52 1167051
2019-12-31 19.14 20.14 19.08 20.07 694290
2020-01-02 21.14 21.87 20.83 21.50 1972345
2020-01-03 20.98 22.00 20.93 21.76 1294113
2020-01-06 21.40 22.50 21.21 21.86 1609124
2020-01-07 21.86 22.48 21.35 21.40 1286426
2020-01-08 21.43 22.23 21.17 21.79 748742
2020-01-09 22.12 22.30 21.31 21.61 869042
2020-01-10 21.66 21.98 21.01 21.23 807991
2020-01-13 21.48 22.34 21.38 22.15 897080
2020-01-14 22.20 22.49 21.75 22.05 736230
2020-01-15 22.16 22.88 22.13 22.76 1231689
2020-01-16 22.60 24.49 22.57 24.08 2942110
2020-01-17 24.30 24.74 23.61 24.41 1586279
2020-01-21 24.24 25.06 23.81 24.44 1944410
2020-01-22 24.84 25.14 24.55 24.66 1706230
2020-01-23 24.48 25.34 23.80 25.18 1450165
2020-01-24 25.34 25.94 23.40 24.01 1730869
2020-01-27 23.05 23.57 22.68 22.86 1015566
2020-01-28 23.22 23.85 22.85 23.66 956809
2020-01-29 23.89 24.45 23.41 24.30 1210589
2020-01-30 24.00 24.00 22.62 23.35 1198405
2020-01-31 23.06 23.23 22.23 22.51 1417865
2020-02-03 22.59 23.12 22.30 22.43 1376785
2020-02-04 22.60 22.78 22.10 22.75 1398253
2020-02-05 22.81 23.06 20.52 21.07 3259128
2020-02-06 21.24 22.03 21.10 21.71 1070958
2020-02-07 21.75 22.19 21.46 21.61 1260056
2020-02-10 21.69 22.04 21.60 21.82 876808
2020-02-11 21.80 22.35 21.38 21.87 1071790
2020-02-12 22.03 22.53 21.50 22.30 1556289
2020-02-13 22.43 22.75 22.01 22.46 1500402
2020-02-14 22.64 22.96 22.40 22.96 1452314
2020-02-18 23.04 23.34 22.36 22.80 1583010
2020-02-19 22.99 24.68 22.92 24.20 2279503
2020-02-20 24.02 24.98 23.26 24.59 3562538
2020-02-21 22.58 23.85 21.72 23.11 5901388
2020-02-24 21.59 22.11 20.21 20.65 3245126
2020-02-25 20.75 20.92 19.32 20.51 3572650
2020-02-26 20.44 20.99 19.66 20.69 3036115
2020-02-27 19.87 19.87 18.50 19.61 4101287
2020-02-28 18.78 19.81 18.50 19.80 3253109
2020-03-02 20.04 20.59 19.61 20.49 2292422
2020-03-03 21.10 21.77 20.05 20.25 3453004
2020-03-04 21.43 21.64 20.62 21.45 2071956
2020-03-05 20.82 22.39 20.75 22.09 4538068
2020-03-06 21.26 21.39 18.94 18.99 3130127
2020-03-09 17.32 18.12 16.00 17.13 2261495
2020-03-10 18.04 18.15 16.43 17.29 2742726
2020-03-11 16.55 17.10 15.00 15.27 2509020
2020-03-12 13.17 15.14 12.41 13.14 3078629
2020-03-13 14.95 15.49 13.52 14.00 2712196
2020-03-16 12.52 13.14 10.63 11.13 2497426
2020-03-17 11.52 14.23 10.66 13.64 3159258
2020-03-18 12.64 15.82 12.59 14.38 2101994
2020-03-19 14.46 17.50 13.80 17.00 2349607
2020-03-20 18.32 19.29 17.26 17.71 2627160
2020-03-23 18.00 18.96 17.51 17.98 1912582
2020-03-24 19.78 19.78 18.03 18.68 2383490
2020-03-25 18.75 19.40 17.00 17.95 2103706
2020-03-26 18.20 18.99 17.55 18.06 1095154
2020-03-27 17.58 18.48 17.12 18.21 1180846
2020-03-30 18.40 19.04 18.27 18.87 1052574
2020-03-31 19.06 19.48 18.77 18.98 1844012
2020-04-01 18.20 18.86 17.38 17.61 1588551
2020-04-02 17.44 18.71 17.18 18.05 976425
2020-04-03 18.11 19.45 18.01 19.45 1258607
2020-04-06 20.07 20.75 19.55 20.58 1498728
2020-04-07 21.00 21.29 19.45 19.84 1407404
2020-04-08 20.00 21.10 20.00 20.89 1221028
2020-04-09 21.21 21.70 20.46 20.75 1039843
2020-04-13 20.65 22.55 20.52 22.09 2594914
2020-04-14 22.80 22.80 21.55 22.11 2043313
2020-04-15 21.34 22.46 21.21 21.94 2254066
2020-04-16 22.01 23.09 21.91 22.97 2721221
2020-04-17 23.64 24.21 22.41 23.19 3825146
2020-04-20 23.19 25.23 23.18 23.98 3765105
2020-04-21 23.00 23.99 21.60 22.15 3201403
2020-04-22 23.06 24.13 22.53 23.58 2160537
2020-04-23 23.37 23.82 22.51 22.51 1321142
2020-04-24 22.49 23.48 22.08 22.95 1336209
2020-04-27 23.75 23.96 23.21 23.70 1330598
2020-04-28 23.84 24.04 22.36 22.61 1439062
2020-04-29 22.53 23.26 21.68 22.39 1852287
2020-04-30 22.50 22.62 21.60 21.65 1635208
2020-05-01 21.02 21.92 20.81 21.53 1368589
2020-05-04 20.61 22.17 20.57 22.01 1494282
2020-05-05 22.49 23.12 22.01 22.74 1492578
2020-05-06 23.30 23.54 22.62 23.05 2903239
2020-05-07 29.30 34.65 26.64 33.58 18209829
2020-05-08 32.14 35.64 31.03 34.80 8017052
2020-05-11 35.00 35.96 33.01 34.32 5160994
2020-05-12 34.55 38.98 33.62 37.10 6800118
2020-05-13 37.49 39.07 34.28 36.55 5078844
2020-05-14 35.74 37.90 35.22 36.81 2857462
2020-05-15 36.66 39.78 36.55 39.50 3040311
2020-05-18 42.97 42.97 38.72 39.05 4820464
2020-05-19 38.37 41.85 38.21 40.16 3128092
2020-05-20 42.00 42.97 41.01 42.54 2817823
2020-05-21 41.32 44.25 40.26 44.25 11458003
2020-05-22 45.27 45.53 40.90 41.08 8275643
2020-05-26 42.00 42.00 38.73 39.31 4800124
2020-05-27 38.55 39.93 36.03 39.42 5253826
2020-05-28 39.15 42.26 38.87 40.60 3875394
2020-05-29 40.50 43.18 40.40 43.14 5587065
2020-06-01 44.16 47.99 43.03 47.26 5537491
2020-06-02 47.86 48.19 45.20 47.84 4460911
2020-06-03 47.92 50.49 47.50 48.07 3624069
2020-06-04 47.82 49.80 46.58 47.39 2721682
2020-06-05 45.50 46.49 44.01 45.09 4473673
2020-06-08 44.47 48.67 43.50 47.54 4163507
2020-06-09 47.70 47.71 42.64 45.52 4024724
2020-06-10 46.30 49.80 45.80 47.86 4381517
2020-06-11 44.98 49.42 44.50 45.82 4221045
2020-06-12 47.49 48.58 45.67 46.82 2445677
2020-06-15 47.00 52.35 46.41 51.98 4586646
2020-06-16 53.33 54.38 51.50 53.56 3526595
2020-06-17 54.49 60.07 53.76 58.25 7230647
2020-06-18 58.19 63.30 58.16 62.14 6197162
2020-06-19 65.00 65.38 62.25 63.69 10833525
2020-06-22 64.98 73.50 64.13 73.27 12506711
2020-06-23 76.66 81.75 74.62 75.90 34798457
2020-06-24 73.78 77.93 69.52 76.07 21521909
2020-06-25 77.73 82.68 76.20 81.67 16435687
2020-06-26 83.00 87.97 80.78 86.51 26777812
2020-06-29 87.33 89.05 76.25 78.15 23368736
2020-06-30 79.65 85.86 79.51 85.13 13431990
2020-07-01 84.00 87.72 82.05 86.45 13911430
2020-07-02 86.05 87.85 84.20 84.51 10750005
2020-07-06 83.25 86.35 80.26 84.37 11560713
2020-07-07 83.99 90.49 83.29 87.51 10259124
2020-07-08 89.54 96.30 89.01 96.16 10328950
2020-07-09 94.60 102.95 94.50 102.72 16270310
2020-07-10 98.40 100.23 91.40 94.91 18127704
2020-07-13 96.16 96.78 81.51 83.20 17690114
2020-07-14 81.66 85.38 73.87 81.87 16542579
2020-07-15 80.82 83.65 76.51 82.37 10641594
2020-07-16 80.10 82.36 77.11 78.12 7757562
2020-07-17 79.21 80.67 76.56 78.00 7940505
2020-07-20 78.27 85.74 77.79 84.85 9660773
2020-07-21 87.04 87.70 80.91 82.94 6438048
2020-07-22 83.11 85.84 82.30 83.57 3987161
2020-07-23 84.00 86.67 78.40 80.05 7087950
2020-07-24 76.66 79.85 75.22 78.80 4722349
2020-07-27 80.52 80.94 77.41 80.11 4309942
2020-07-28 79.17 84.15 79.01 80.67 4199209
2020-07-29 82.80 86.40 81.25 84.94 5203613
2020-07-30 83.87 93.36 83.68 92.56 9227220
2020-07-31 96.05 97.14 90.62 96.49 9076789
2020-08-03 99.35 111.73 98.63 111.66 12853052
2020-08-04 111.66 116.28 106.20 116.18 10815463
2020-08-05 114.00 117.79 107.57 108.92 13593133
2020-08-06 89.81 94.00 85.52 89.64 29037728
2020-08-07 87.87 88.15 76.52 79.33 23284575
2020-08-10 82.89 85.35 76.55 78.18 14531494
2020-08-11 76.51 77.81 72.55 74.96 11958201
2020-08-12 75.20 77.00 73.75 75.95 7623727
2020-08-13 77.82 81.82 76.57 79.74 12556896
2020-08-14 79.65 81.41 75.60 76.61 8004250
2020-08-17 76.85 80.17 75.51 78.76 6042673
2020-08-18 80.41 80.88 76.59 78.39 7190150
2020-08-19 79.00 81.80 76.35 79.34 9349120
2020-08-20 78.00 89.38 77.50 88.73 23379814
2020-08-21 89.00 92.19 84.89 85.05 14023805
2020-08-24 90.46 90.67 82.37 84.21 12243053
2020-08-25 83.50 92.64 81.17 90.38 15480640
2020-08-26 90.50 93.50 88.02 89.69 9507869
2020-08-27 90.39 99.69 90.24 94.35 18205969
2020-08-28 97.12 98.22 93.09 94.67 9977958
2020-08-31 92.64 93.91 86.37 92.84 12866904
2020-09-01 93.63 98.45 93.50 95.40 8198791
2020-09-02 96.00 96.39 87.25 91.79 8823725
2020-09-03 87.50 90.14 80.91 81.70 10340553
2020-09-04 81.00 83.12 71.39 80.92 12023467
2020-09-08 75.01 82.90 74.87 81.08 7486959
2020-09-09 82.50 84.75 80.68 84.37 5384524
2020-09-10 84.48 87.22 82.12 82.60 4594528
2020-09-11 82.08 83.48 74.22 76.04 7919315
2020-09-14 83.00 83.66 80.22 83.27 6625880
2020-09-15 84.35 84.99 81.02 84.08 4005121
2020-09-16 82.72 84.80 81.34 82.52 3844738
2020-09-17 78.10 82.51 77.53 82.38 4049353
2020-09-18 79.62 84.72 79.46 83.77 9693759
2020-09-21 84.00 92.80 82.88 92.51 11463311
2020-09-22 91.45 94.50 88.58 94.31 6284931
2020-09-23 94.25 95.35 87.39 88.11 5812646
2020-09-24 87.23 90.01 85.43 87.46 4531341
2020-09-25 88.89 92.32 87.35 91.46 3574880
2020-09-28 92.31 94.20 87.94 90.80 4766977
2020-09-29 91.74 98.97 91.20 93.38 9197276
2020-09-30 93.75 95.64 91.20 93.68 5297775
2020-10-01 94.60 99.98 93.53 97.84 6253029
2020-10-02 95.00 102.49 94.54 95.34 5723217
2020-10-05 97.10 98.51 94.84 95.91 3848356
2020-10-06 97.44 103.50 96.23 100.41 8458833
2020-10-07 103.09 121.35 102.68 120.33 22993289
2020-10-08 120.88 122.24 113.55 115.72 14020096
2020-10-09 118.21 128.77 117.33 126.58 15746826
2020-10-12 128.03 129.35 124.01 126.55 7325705
2020-10-13 127.44 136.50 127.03 128.83 10331602
2020-10-14 131.45 133.19 121.36 123.18 16636552
2020-10-15 86.62 95.35 85.10 89.70 57719102
2020-10-16 91.10 91.11 84.00 84.67 28125195
2020-10-19 84.94 86.86 82.20 83.50 18435967
2020-10-20 83.70 85.54 82.59 83.42 10233484
2020-10-21 84.00 84.15 78.56 79.25 14056058
2020-10-22 79.64 82.20 77.85 79.21 10013455
2020-10-23 75.99 77.15 73.54 76.35 20221855
2020-10-26 76.05 77.38 72.76 74.02 10175657
2020-10-27 75.29 77.19 73.77 74.46 8582326
2020-10-28 73.48 74.30 70.40 71.61 10995098
2020-10-29 74.54 75.50 66.55 68.38 19623154
2020-10-30 67.46 67.59 62.20 63.51 16330246
2020-11-02 64.25 66.14 62.60 65.11 8856435
2020-11-03 65.72 69.17 65.52 68.93 7992767
2020-11-04 70.00 72.80 68.09 71.03 9724579
2020-11-05 74.16 74.24 71.67 74.11 7395217
2020-11-06 73.29 75.06 71.12 73.43 6465025
2020-11-09 69.67 73.06 65.83 69.79 7636909
2020-11-10 68.69 73.39 65.32 71.61 7662091
2020-11-11 72.50 73.58 70.38 72.01 5379268
2020-11-12 72.50 77.46 72.33 76.24 8582422
2020-11-13 80.00 80.66 76.09 77.71 10213592
2020-11-16 75.51 76.83 72.77 75.69 6722268
2020-11-17 76.27 80.29 76.00 78.33 5724552
2020-11-18 79.38 82.44 77.40 81.06 5823320
2020-11-19 80.57 82.14 79.40 80.26 4095207
2020-11-20 80.68 85.47 80.30 83.00 5857611
2020-11-23 83.00 84.64 80.44 83.39 5720523
2020-11-24 82.23 82.97 79.46 81.25 5073198
2020-11-25 79.70 83.71 79.25 83.17 5148410
2020-11-27 84.75 85.76 82.48 84.30 3537876
2020-11-30 85.26 87.50 80.72 84.77 6645737
2020-12-01 84.60 85.12 79.13 81.70 5747219
2020-12-02 79.50 80.83 76.12 80.39 5092076
2020-12-03 80.50 84.21 80.17 82.81 4295061
2020-12-04 82.69 97.19 82.20 88.67 35537695
2020-12-07 88.80 89.22 84.20 85.43 8357014
2020-12-08 86.24 100.80 86.09 97.98 24589225
2020-12-09 96.49 97.63 89.35 91.13 10267965
2020-12-10 90.00 99.09 89.56 96.85 10037137
2020-12-11 96.00 101.09 95.22 95.69 7911190
2020-12-14 97.26 98.96 93.91 94.25 4382799
2020-12-15 95.06 95.18 90.88 93.90 4063490
2020-12-16 94.03 97.48 93.74 95.15 3858658
2020-12-17 96.50 102.89 94.91 100.78 9209987
2020-12-18 102.32 105.62 98.59 101.78 10779940
2020-12-21 99.00 104.81 98.80 101.21 4968732
2020-12-22 102.18 107.93 101.97 104.77 5713033
2020-12-23 105.10 105.30 100.39 100.62 3560600
2020-12-24 101.51 102.80 97.02 97.49 2757741
2020-12-28 98.60 99.60 90.22 90.22 5132114
2020-12-29 90.86 93.24 88.50 89.51 4594563
2020-12-30 90.25 91.31 87.93 90.43 3828505
2020-12-31 90.64 90.79 86.38 87.37 3329874
2021-01-04 87.26 87.52 83.21 86.14 3932691
2021-01-05 85.00 87.34 84.75 86.70 2591916
2021-01-06 84.54 85.44 81.35 81.62 5446777
2021-01-07 81.99 86.91 81.95 86.91 4485343
2021-01-08 88.50 90.10 86.60 88.22 3418007
2021-01-11 87.00 88.23 84.50 85.09 3270748
2021-01-12 85.59 89.93 85.15 89.62 3178792
2021-01-13 90.60 92.49 89.11 90.59 2759600
2021-01-14 91.07 92.70 89.81 91.12 2549275
2021-01-15 91.50 94.95 87.77 88.21 3390223
2021-01-19 90.30 97.07 89.04 95.31 5248158
2021-01-20 98.11 99.67 93.56 97.55 5124879
2021-01-21 103.54 106.90 100.08 104.13 13010752
2021-01-22 101.97 104.46 99.63 103.28 6656149
2021-01-25 104.28 111.00 99.66 105.21 6501277
2021-01-26 104.55 110.72 104.39 106.99 7377990
2021-01-27 106.47 122.75 105.64 108.98 10465486
2021-01-28 110.47 113.00 105.00 109.54 4457013
2021-01-29 109.00 111.68 106.82 109.35 3497637
2021-02-01 109.88 111.38 105.56 109.67 2822901
2021-02-02 109.98 111.89 104.60 106.30 2751391
2021-02-03 107.55 112.82 106.59 109.83 2972074
2021-02-04 112.89 113.84 110.02 111.67 2033352
2021-02-05 111.29 115.04 108.53 113.15 2057001
2021-02-08 114.30 116.71 111.08 111.65 2501555
2021-02-09 111.40 119.74 110.35 117.86 3389689
2021-02-10 118.50 119.95 109.05 109.51 4878007
2021-02-11 110.60 112.00 106.93 108.26 2473147
2021-02-12 102.47 103.30 99.31 102.06 5805910
2021-02-16 103.81 105.50 96.21 97.50 4890117
2021-02-17 97.88 97.98 92.18 94.85 7189183
2021-02-18 86.70 87.68 80.00 80.20 20661049
2021-02-19 82.71 83.36 80.00 80.68 8777642
2021-02-22 79.31 79.95 76.15 76.39 7811363
2021-02-23 72.01 78.07 68.75 77.91 8653894
2021-02-24 77.01 77.27 74.20 75.76 5049183
2021-02-25 75.77 77.39 71.21 72.19 4518968
2021-02-26 72.56 74.30 70.70 73.58 4054497
2021-03-01 75.55 77.48 74.02 77.25 3282909
2021-03-02 75.75 76.10 70.87 70.90 7861239
2021-03-03 69.35 71.30 66.03 68.01 8502497
2021-03-04 66.03 69.34 62.28 65.49 7918170
2021-03-05 66.21 66.50 58.21 64.84 7984994
2021-03-08 66.44 67.60 61.80 62.05 5634042
2021-03-09 65.97 69.77 65.73 69.00 5442686
2021-03-10 70.00 72.50 67.81 68.99 4179088
2021-03-11 72.59 75.73 71.81 75.44 5255806
2021-03-12 73.20 75.34 71.66 75.16 3422923
2021-03-15 75.86 77.10 74.36 76.56 2917946
2021-03-16 77.37 78.08 72.26 74.16 3358387
2021-03-17 72.00 76.04 71.40 75.29 2704653
2021-03-18 73.69 73.95 70.08 70.33 3033660
2021-03-19 70.53 72.11 68.91 70.80 3678506
2021-03-22 71.52 73.20 70.96 71.52 2048995
2021-03-23 72.03 72.53 69.99 70.78 5958457
2021-03-24 70.21 70.73 64.50 64.50 5881509
2021-03-25 62.91 66.00 62.35 65.44 3889516
2021-03-26 65.87 66.90 62.76 66.16 2573553
2021-03-29 65.32 66.32 62.92 64.11 3225982
2021-03-30 63.69 65.65 62.32 65.26 2794811
2021-03-31 67.00 69.84 66.87 67.28 3262810
2021-04-01 69.86 71.68 68.92 70.31 3133979
2021-04-05 70.60 70.98 67.90 68.85 2466375
2021-04-06 69.43 71.29 68.50 70.45 2614563
2021-04-07 70.51 70.75 67.39 67.55 2431313
2021-04-08 68.53 69.81 67.75 68.75 2285584
2021-04-09 68.00 68.01 65.86 67.86 2567974
2021-04-12 66.54 69.08 66.06 68.92 3345154
2021-04-13 69.55 70.59 67.71 70.16 2678905
2021-04-14 70.70 75.15 70.27 71.92 5785641
2021-04-15 71.86 72.53 69.41 71.01 3577541
2021-04-16 71.00 71.63 68.10 70.03 2933942
2021-04-19 69.54 71.35 66.34 66.66 3043211
2021-04-20 66.46 68.01 64.70 66.46 2477106
2021-04-21 65.25 67.37 64.72 66.63 1929119
2021-04-22 67.90 69.10 66.51 66.89 2443533
2021-04-23 67.55 69.29 67.41 68.92 2652492
2021-04-26 69.63 71.28 68.85 71.12 2318509
2021-04-27 71.10 72.08 70.00 70.73 2063622
2021-04-28 66.68 68.55 66.31 67.78 4396169
2021-04-29 68.00 68.00 63.93 65.05 3901996
2021-04-30 64.70 66.60 63.56 63.87 2977741
2021-05-03 63.87 63.99 60.85 61.72 4283819
2021-05-04 60.82 61.03 57.34 59.29 4430521
2021-05-05 61.33 60.24 47.61 58.06 5230793
2021-05-06 47.33 48.50 41.41 42.31 32319576
2021-05-07 41.74 44.45 41.16 41.88 12869260
2021-05-10 42.18 44.22 40.21 42.22 9420576
2021-05-11 41.80 46.92 40.73 46.35 10515011
2021-05-12 45.00 45.49 41.39 41.45 7313906
2021-05-13 41.93 43.30 39.47 39.98 6841376
2021-05-14 40.53 42.79 40.05 42.60 4723860
2021-05-17 42.38 43.71 41.14 42.29 2973911
2021-05-18 42.69 44.53 41.95 43.71 3758171
2021-05-19 42.44 43.43 41.98 43.10 3449963
2021-05-20 43.40 44.23 42.69 43.78 2790300
2021-05-21 44.00 45.40 43.13 44.87 3630230
2021-05-24 45.00 46.52 44.60 45.73 3126454
2021-05-25 45.92 46.45 44.93 45.21 2303042
2021-05-26 45.57 48.33 45.12 47.27 3977505
2021-05-27 46.20 48.71 45.36 48.23 3393773
2021-05-28 48.34 49.51 47.03 47.19 3322343
2021-06-01 46.99 47.81 45.60 47.29 3435218
2021-06-02 47.23 48.87 46.32 48.77 3803670
2021-06-03 48.49 49.38 47.44 47.62 4135278
2021-06-04 47.72 48.22 47.11 47.31 2545784
2021-06-07 47.31 51.28 46.29 50.70 5597711
2021-06-08 49.91 56.98 49.76 56.20 15154889
2021-06-09 58.95 59.16 54.55 54.69 9037945
2021-06-10 51.80 54.73 51.52 53.91 5824280
2021-06-11 53.31 54.60 53.10 54.38 3634794
2021-06-14 54.57 58.57 54.56 57.45 6038761
2021-06-15 57.85 58.10 54.26 54.53 4166785
2021-06-16 54.31 56.54 53.69 55.48 3544610
2021-06-17 54.93 57.87 54.77 57.21 3459999
2021-06-18 57.90 58.40 56.02 56.96 6395537
2021-06-21 56.75 57.23 54.46 55.90 3265418
2021-06-22 55.79 57.83 55.37 56.27 2867548
2021-06-23 57.16 58.57 56.45 57.13 3123868
2021-06-24 57.67 61.38 57.55 59.21 6056381
2021-06-25 59.00 60.86 58.33 60.64 7250700
2021-06-28 61.18 62.17 60.68 61.08 3332590
2021-06-29 60.98 62.00 59.32 60.42 3032524
2021-06-30 59.95 64.07 58.33 59.60 8335596
2021-07-01 59.58 60.64 57.42 58.02 3818914
2021-07-02 58.33 59.40 55.80 56.47 3932693
2021-07-06 56.65 58.12 55.31 56.86 2961707
2021-07-07 57.73 58.10 54.12 54.37 2714486
2021-07-08 53.25 56.13 52.35 54.99 3047897
2021-07-09 55.30 56.53 54.40 56.39 2345069
2021-07-12 56.56 57.13 53.86 54.37 2547490
2021-07-13 54.30 55.33 53.52 53.71 2144606
2021-07-14 53.80 53.99 49.84 50.13 4411303
2021-07-15 49.98 52.18 48.40 49.10 3529891
2021-07-16 49.54 50.47 48.70 49.99 3119868
2021-07-19 49.02 52.47 48.66 51.21 3378780
2021-07-20 51.30 52.18 49.87 51.50 2218490
2021-07-21 51.65 52.62 50.88 52.46 2223407
2021-07-22 52.55 53.50 51.92 52.37 2055595
2021-07-23 52.15 52.17 49.77 49.82 3744331
2021-07-26 49.50 49.59 47.75 48.97 3316488
2021-07-27 48.99 49.35 46.44 48.17 2924336
2021-07-28 48.11 51.05 47.96 50.35 2920209
2021-07-29 50.38 51.09 49.04 49.11 2131759
2021-07-30 48.64 49.52 47.74 48.07 2274819
2021-08-02 48.44 48.83 46.84 47.36 3365370
2021-08-03 47.50 47.89 45.41 46.23 3809608
2021-08-04 45.94 46.25 43.94 44.54 9943997
2021-08-05 34.95 42.27 33.87 39.93 50301940
2021-08-06 39.49 41.95 38.90 41.24 9554198
2021-08-09 41.13 44.83 40.98 44.04 8479113
2021-08-10 44.27 44.83 41.89 42.30 4525402
2021-08-11 42.46 43.09 41.27 42.08 2719282
2021-08-12 41.92 43.17 41.71 42.97 2427297
2021-08-13 42.97 43.25 41.63 42.11 2607884
2021-08-16 41.60 41.60 39.50 39.88 5090628
2021-08-17 39.20 40.96 39.00 40.96 4138199
2021-08-18 40.95 41.66 39.96 40.96 3216876
2021-08-19 41.02 41.21 38.70 39.22 3129090
2021-08-20 38.99 41.11 38.98 40.93 3170065
2021-08-23 40.78 43.51 40.59 43.26 3910382
2021-08-24 43.73 44.42 43.10 43.83 2942733
2021-08-25 44.14 45.58 44.05 44.31 3329486
2021-08-26 44.00 44.66 42.80 43.10 1819066
2021-08-27 42.96 44.30 42.63 43.75 2223892
2021-08-30 43.86 44.40 42.80 43.60 1905520
2021-08-31 43.26 44.03 42.89 43.60 1891938
2021-09-01 44.21 47.04 43.83 45.74 4215698
2021-09-02 45.83 48.23 45.74 47.26 5615053
2021-09-03 46.58 47.53 46.14 46.69 2004335
2021-09-07 46.69 47.25 45.86 46.36 2482787
2021-09-08 46.95 46.95 44.36 45.14 2617413
2021-09-09 44.83 46.09 44.45 45.62 1405644
2021-09-10 45.82 45.94 43.76 43.98 2398630
2021-09-13 43.98 45.02 42.73 43.91 2595435
2021-09-14 43.90 45.07 43.53 44.07 1753892
2021-09-15 43.75 43.77 42.66 43.57 2189508
2021-09-16 43.39 44.43 42.83 44.28 1995792
2021-09-17 44.48 45.19 43.68 44.87 3753895
2021-09-20 43.61 44.50 41.92 42.44 2796099
2021-09-21 42.73 43.74 42.20 42.24 1544750
2021-09-22 42.24 43.23 41.92 42.65 1534107
2021-09-23 42.83 43.35 42.02 43.08 1774489
2021-09-24 42.94 43.12 41.57 42.04 1791279
2021-09-27 41.50 42.97 40.52 42.77 2044664
2021-09-28 42.08 42.18 39.93 39.96 3545884
2021-09-29 40.42 40.84 39.32 39.44 2082338
2021-09-30 39.51 41.09 39.31 40.44 2005830
2021-10-01 41.00 41.00 39.48 40.56 1912142
2021-10-04 39.68 39.87 36.62 36.98 4967331
2021-10-05 36.79 38.98 36.78 38.01 2964084
2021-10-06 37.51 39.87 37.10 39.60 2486797
2021-10-07 40.00 41.08 39.75 40.61 2353465
2021-10-08 40.50 40.99 39.97 40.31 1642621
2021-10-11 40.14 42.01 40.04 41.36 2159789
2021-10-12 41.50 42.55 41.15 42.07 1861366
2021-10-13 42.33 43.83 42.09 43.79 2191029
2021-10-14 44.22 45.00 43.72 43.88 1716963
2021-10-15 44.22 45.69 43.78 44.89 2830806
2021-10-18 44.39 45.67 44.15 44.77 2233314
2021-10-19 45.15 50.00 44.63 49.57 7690551
2021-10-20 49.02 51.59 48.24 49.32 5165748
2021-10-21 48.90 50.80 48.38 49.58 2713964
2021-10-22 49.27 49.69 47.28 48.19 3115636
2021-10-25 48.00 50.46 47.20 50.05 2943328
2021-10-26 50.60 52.59 49.42 49.86 6417535
2021-10-27 49.60 51.18 48.01 48.20 2243826
2021-10-28 48.03 50.63 47.56 49.93 2375391
2021-10-29 49.86 51.41 49.14 50.61 2093934
2021-11-01 50.61 52.05 50.29 51.50 2726370
2021-11-02 52.47 52.60 48.64 49.32 3049060
2021-11-03 49.18 53.44 48.61 53.32 7696607
2021-11-04 56.66 58.62 53.25 54.39 9096203
2021-11-05 50.29 51.49 48.21 49.79 6811030
2021-11-08 50.00 52.53 49.62 52.38 2801575
2021-11-09 52.56 53.51 50.68 51.30 2094541
2021-11-10 50.94 51.69 48.65 49.13 2373485
2021-11-11 49.83 50.89 49.60 50.14 1504941
2021-11-12 50.75 51.50 49.67 50.61 1838408
2021-11-15 50.77 51.03 49.29 49.60 2454751
2021-11-16 48.64 49.93 48.03 49.67 2807532
2021-11-17 49.37 49.37 47.43 47.44 1873361
2021-11-18 47.50 47.54 45.25 45.45 2232432
2021-11-19 45.85 46.49 43.84 43.92 2124198
2021-11-22 43.57 43.92 40.34 41.24 3683708
2021-11-23 40.92 41.74 38.52 39.53 4143206
2021-11-24 39.26 40.41 38.28 40.08 2251456
2021-11-26 39.71 41.71 39.70 40.53 1680735
2021-11-29 40.50 41.46 39.55 41.28 2235821
2021-11-30 41.71 42.22 38.75 40.76 3281031
2021-12-01 41.24 41.38 35.76 36.08 5483985
2021-12-02 35.29 37.60 35.20 36.45 3067258
2021-12-03 38.64 39.63 35.27 35.92 5524927
2021-12-06 35.36 38.02 33.55 37.71 3793283
2021-12-07 38.24 40.37 38.03 39.45 3315823
2021-12-08 39.60 43.77 39.39 43.21 3424213
2021-12-09 43.08 44.08 40.53 41.12 2308949
2021-12-10 41.39 42.50 39.95 40.44 2147479
2021-12-13 40.44 41.72 39.00 40.31 2101297
2021-12-14 39.69 40.25 38.55 39.39 2129350
2021-12-15 39.10 40.40 37.60 39.91 2520186
2021-12-16 39.91 41.40 38.20 38.69 2632222
2021-12-17 38.46 40.83 37.48 40.68 3719658
2021-12-20 38.92 40.26 38.03 38.18 2167220
2021-12-21 38.42 40.64 38.15 40.59 2119876
2021-12-22 40.27 41.00 39.13 39.64 1364251
2021-12-23 39.63 39.63 38.50 39.38 1624292
2021-12-27 39.30 39.74 37.51 37.75 2130413
2021-12-28 37.76 38.15 36.02 36.26 2493940
2021-12-29 36.29 36.56 34.84 35.09 2470030
2021-12-30 35.02 37.97 34.76 37.23 2922001
2021-12-31 36.92 37.54 35.43 35.45 2339782
2022-01-03 36.00 36.62 34.84 36.30 2061810
2022-01-04 36.20 36.21 33.30 34.49 3035544
2022-01-05 34.16 34.58 31.78 32.14 3288916
2022-01-06 31.60 32.69 30.70 31.77 2878474
2022-01-07 31.66 34.03 31.56 33.01 3237273
2022-01-10 32.26 33.41 31.35 33.35 3153345
2022-01-11 33.14 35.14 32.56 34.25 2407922
2022-01-12 34.45 35.33 33.02 33.21 1886181
2022-01-13 33.24 33.55 31.32 31.42 2302280
2022-01-14 31.40 32.00 30.08 31.22 2390569
2022-01-18 30.55 31.38 29.78 29.95 2249012
2022-01-19 30.12 31.07 29.43 29.52 2203770
2022-01-20 30.21 31.71 29.66 29.72 2514116
2022-01-21 29.32 29.99 28.09 28.10 3971159
2022-01-24 26.80 28.06 24.65 28.00 5160613
2022-01-25 26.76 27.90 26.08 26.53 2918104
2022-01-26 27.60 28.34 25.37 25.49 4649293
2022-01-27 26.13 26.50 24.27 24.47 3199147
2022-01-28 24.57 25.18 23.50 25.05 2758156
2022-01-31 24.99 28.70 24.96 28.66 3703231
2022-02-01 29.41 29.61 27.96 29.20 2300732
2022-02-02 29.23 29.30 26.83 27.38 2453359
2022-02-03 26.26 27.00 25.44 25.56 2422205
2022-02-04 25.90 27.00 25.27 26.78 2430857
2022-02-07 26.81 28.27 26.69 26.91 1937528
2022-02-08 26.50 27.77 26.16 27.61 1997344
2022-02-09 28.10 29.25 27.65 29.15 2249616
2022-02-10 28.44 29.98 28.14 28.62 2255364
2022-02-11 28.70 29.96 27.63 28.16 2540307
2022-02-14 27.67 29.22 27.67 28.19 2337618
2022-02-15 28.87 29.99 28.61 29.50 2398950
2022-02-16 28.65 29.17 27.87 28.93 8180745
2022-02-17 20.69 21.40 19.13 19.20 28778432
2022-02-18 20.01 20.02 18.52 18.70 16785553
2022-02-22 18.31 19.79 18.02 18.94 9418952
2022-02-23 18.94 19.32 17.49 17.65 10180498
2022-02-24 16.74 18.92 16.41 18.76 12454769
2022-02-25 18.72 18.78 17.21 18.69 8433930
2022-02-28 18.58 18.93 17.17 18.60 10913814
2022-03-01 18.77 18.90 17.98 18.03 7146112
2022-03-02 18.00 18.29 17.20 17.96 7357358
2022-03-03 18.02 18.02 16.46 16.63 6749033
2022-03-04 16.79 17.07 15.22 15.39 7740925
2022-03-07 15.45 15.92 14.90 15.00 6854256
2022-03-08 14.85 15.55 14.24 14.98 7366432
2022-03-09 15.50 15.65 15.10 15.61 7540564
2022-03-10 15.37 15.39 14.44 14.69 4713773
2022-03-11 14.77 15.14 13.88 13.89 5143258
2022-03-14 14.07 14.53 13.22 13.30 6302942
2022-03-15 13.09 13.88 13.01 13.70 4766739
2022-03-16 13.96 15.44 13.96 15.43 5965224
2022-03-17 15.13 16.43 15.00 16.40 4449951
2022-03-18 16.15 17.28 16.15 17.07 12057102
2022-03-21 17.00 17.12 16.28 16.59 3668877
2022-03-22 16.46 17.65 16.34 17.32 4922527
2022-03-23 17.14 17.90 16.83 17.15 3352698
2022-03-24 17.21 17.64 16.54 17.60 2916923
2022-03-25 17.64 17.68 16.51 16.68 3568598
2022-03-28 16.75 17.68 16.62 17.33 3279953
2022-03-29 17.71 18.61 17.61 18.45 4614194
2022-03-30 18.16 18.86 17.75 17.86 3262305
2022-03-31 17.83 18.05 17.35 17.38 2080720
2022-04-01 17.98 18.96 17.86 18.71 5222543
2022-04-04 18.86 19.63 18.76 19.35 3775590
2022-04-05 19.26 19.45 18.18 18.41 3358636
2022-04-06 18.00 18.07 17.10 17.70 3647720
2022-04-07 17.68 18.17 16.99 17.73 3126657
2022-04-08 17.73 18.89 17.45 18.12 9919410
2022-04-11 17.61 18.88 17.21 18.56 5301414
2022-04-12 18.90 19.43 18.16 18.33 5117978
2022-04-13 18.32 19.42 18.25 19.06 5366427
2022-04-14 19.16 20.03 18.84 18.88 13436157
2022-04-18 18.79 19.16 18.09 19.09 5310225
2022-04-19 19.06 19.90 18.91 19.69 3407121
2022-04-20 19.50 19.56 17.58 17.88 4829850
2022-04-21 18.15 18.66 16.92 17.07 4086935
2022-04-22 17.16 17.74 16.56 17.02 3963505
2022-04-25 17.00 18.11 16.80 18.10 5325374
2022-04-26 17.66 17.94 16.47 16.62 4408674
2022-04-27 16.73 17.02 15.89 16.31 4756948
2022-04-28 16.40 17.18 15.63 17.10 4877384
2022-04-29 17.25 17.69 15.88 15.90 3795804
2022-05-02 15.81 16.65 15.49 16.60 4798261
2022-05-03 16.46 17.31 16.30 16.70 3734888
2022-05-04 16.34 17.00 15.00 16.86 6987295
2022-05-05 14.54 14.99 13.50 13.81 10478753
2022-05-06 13.56 13.68 12.64 13.12 6148484
2022-05-09 12.81 12.88 11.63 11.74 5632840
2022-05-10 11.99 12.37 10.50 11.14 7384798
2022-05-11 11.06 11.19 10.01 10.04 6545449
2022-05-12 9.60 10.89 9.50 10.75 8224592
2022-05-13 11.05 12.37 11.00 12.28 6870915
2022-05-16 12.11 12.55 11.50 11.51 5035885
2022-05-17 11.85 12.35 11.25 11.83 4664601
2022-05-18 11.69 11.96 10.99 11.06 3724328
2022-05-19 11.12 12.46 11.01 12.12 5112928
2022-05-20 12.19 12.50 11.46 11.93 4711297
2022-05-23 11.80 12.04 11.30 11.85 3250846
2022-05-24 11.69 11.69 10.56 10.71 3421123
2022-05-25 10.71 11.30 10.62 11.24 2922868
2022-05-26 11.09 12.82 11.09 12.46 5064074
2022-05-27 12.56 13.25 12.56 13.18 4035654
2022-05-31 13.19 13.52 12.79 13.05 3806513
2022-06-01 13.09 13.47 12.51 12.62 3451557
2022-06-02 12.57 13.45 12.50 13.01 6180896
2022-06-03 12.85 13.03 12.24 12.43 3326405
2022-06-06 12.75 12.93 12.08 12.43 3897370
2022-06-07 12.21 12.66 11.90 12.62 2726822
2022-06-08 12.70 13.66 12.68 13.36 4048902
2022-06-09 13.19 13.21 12.40 12.41 3710249
2022-06-10 11.99 12.12 11.33 11.52 3498478
2022-06-13 10.98 11.18 10.18 10.36 3844093
2022-06-14 10.41 10.61 10.00 10.18 2979971
2022-06-15 10.29 11.18 10.23 10.96 4541983
2022-06-16 10.54 10.71 10.06 10.25 3644127
2022-06-17 10.29 11.02 10.29 10.94 6771474
2022-06-21 11.18 11.99 11.15 11.53 5245579
2022-06-22 11.29 12.22 11.12 11.66 4980607
2022-06-23 11.78 12.72 11.77 12.65 4718441
2022-06-24 12.87 13.60 12.77 13.20 17801164
2022-06-27 13.27 13.55 12.66 13.11 3162150
2022-06-28 13.07 13.31 12.17 12.22 3349694
2022-06-29 12.09 12.19 11.74 11.98 2347953
2022-06-30 11.75 11.84 10.99 11.61 3648579
2022-07-01 11.76 12.44 11.72 12.05 3247054
2022-07-05 11.84 13.02 11.53 13.00 2925021
2022-07-06 12.93 13.44 12.59 12.73 3182646
2022-07-07 12.75 14.17 12.67 14.02 5238725
2022-07-08 13.71 14.42 13.36 13.50 3882522
2022-07-11 12.75 13.03 11.38 11.61 5979148
2022-07-12 11.62 12.14 11.31 11.87 3460234
2022-07-13 11.56 11.85 11.04 11.60 2998451
2022-07-14 11.54 11.65 11.04 11.30 3127717
2022-07-15 11.63 11.73 11.18 11.64 2687203
2022-07-18 12.02 12.71 11.93 12.19 3146496
2022-07-19 11.70 11.89 11.19 11.45 7709833
2022-07-20 11.48 12.44 11.48 12.09 5997344
2022-07-21 11.99 12.90 11.94 12.60 4768768
2022-07-22 12.28 12.90 11.41 11.51 2949824
2022-07-25 11.35 11.51 11.03 11.43 2977138
2022-07-26 11.23 11.31 10.52 10.68 3075907
2022-07-27 11.04 11.20 10.70 11.10 2994214
2022-07-28 11.03 11.52 10.75 11.41 2525487
2022-07-29 11.30 11.46 10.96 11.37 2314028
2022-08-01 11.30 11.61 10.88 11.50 3054581
2022-08-02 11.33 12.68 11.33 12.31 3629075
2022-08-03 12.67 13.27 12.55 13.21 5033934
2022-08-04 12.66 12.89 11.41 11.58 7181667
2022-08-05 11.33 11.54 10.94 11.27 5157655
2022-08-08 11.40 12.74 11.29 12.04 5101206
2022-08-09 11.85 11.86 11.14 11.37 3871422
2022-08-10 11.88 12.00 11.52 11.84 3537920
2022-08-11 12.05 12.74 11.55 11.55 3781695
2022-08-12 11.75 12.21 11.64 12.19 3292416
2022-08-15 12.00 12.42 11.94 12.14 2593860
2022-08-16 11.97 12.11 11.41 11.88 3220532
2022-08-17 11.61 11.61 11.11 11.18 4019741
2022-08-18 11.14 11.18 10.88 11.11 2398429
2022-08-19 10.80 10.95 10.25 10.33 4383028
2022-08-22 10.21 10.45 9.76 9.85 4627596
2022-08-23 9.80 10.06 9.49 9.52 3843417
2022-08-24 9.57 9.87 9.37 9.57 4372627
2022-08-25 9.72 9.87 9.51 9.79 2724121
2022-08-26 9.65 10.02 9.12 9.27 5470311
2022-08-29 9.11 9.42 9.08 9.15 3151181
2022-08-30 9.32 9.66 9.22 9.49 4009082
2022-08-31 9.74 9.85 9.32 9.35 3149984
2022-09-01 9.15 9.22 8.55 8.77 5257025
2022-09-02 8.99 8.99 8.44 8.47 3386513
2022-09-06 8.48 9.27 8.28 8.98 7382304
2022-09-07 8.93 9.23 8.66 9.05 3095386
2022-09-08 8.90 9.14 8.77 9.10 2367398
2022-09-09 9.30 9.80 9.30 9.79 3427793
2022-09-12 9.93 10.52 9.90 10.50 3509651
2022-09-13 9.73 9.89 9.45 9.65 3737338
2022-09-14 9.53 9.80 9.21 9.68 2773610
2022-09-15 9.55 10.22 9.50 9.86 2825137
2022-09-16 9.52 9.64 9.21 9.28 7991831
2022-09-19 9.11 9.45 9.03 9.32 2215411
2022-09-20 9.20 9.31 8.94 8.98 2104767
2022-09-21 9.00 9.27 8.74 8.75 2581536
2022-09-22 8.71 8.95 8.38 8.44 2545397
2022-09-23 8.33 8.50 8.12 8.39 3040760
2022-09-26 8.40 8.80 8.18 8.19 2469748
2022-09-27 8.33 8.79 8.33 8.49 2274724
2022-09-28 8.60 8.98 8.56 8.93 2493907
2022-09-29 8.78 9.00 8.61 8.98 3390716
2022-09-30 8.95 9.53 8.95 9.16 3787145
2022-10-03 9.21 9.46 8.65 8.84 2599325
2022-10-04 9.12 9.63 9.11 9.45 3444854
2022-10-05 9.20 9.39 8.85 9.32 2564841
2022-10-06 9.36 9.65 9.31 9.39 1950206
2022-10-07 9.04 9.21 8.50 8.63 2926645
2022-10-10 8.66 8.66 8.01 8.09 2444597
2022-10-11 8.00 8.11 7.50 7.78 2818312
2022-10-12 7.78 7.94 7.58 7.81 2105634
2022-10-13 7.51 7.95 7.32 7.77 3082432
2022-10-14 8.01 8.31 7.43 7.44 2507529
2022-10-17 7.63 8.25 7.63 8.12 3512262
2022-10-18 8.33 8.74 8.22 8.38 3272130
2022-10-19 8.22 8.25 7.77 7.87 2375939
2022-10-20 7.72 8.26 7.71 7.95 2502656
2022-10-21 7.84 8.37 7.63 8.37 3759300
2022-10-24 8.31 8.31 7.77 8.20 2481786
2022-10-25 8.25 8.80 8.25 8.77 2501755
2022-10-26 8.52 9.11 8.43 8.57 2815123
2022-10-27 8.73 8.92 8.47 8.50 2403424
2022-10-28 8.37 8.60 8.13 8.58 2396422
2022-10-31 8.53 8.68 8.21 8.49 3159084
2022-11-01 8.80 8.98 8.44 8.53 2493808
2022-11-02 8.47 8.61 7.90 7.90 4479260
2022-11-03 8.06 9.09 7.92 8.78 6757262
2022-11-04 8.85 9.02 8.14 8.66 4420210
2022-11-07 8.74 8.93 8.49 8.75 3140977
2022-11-08 8.66 8.71 8.08 8.46 4110094
2022-11-09 8.23 8.51 7.95 8.03 2801554
2022-11-10 8.60 9.63 8.60 9.58 4904248
2022-11-11 9.76 10.15 9.36 9.96 3855549
2022-11-14 9.80 9.91 9.33 9.56 2526298
2022-11-15 9.83 10.85 9.83 10.70 5206584
2022-11-16 10.44 10.44 9.54 9.77 4427930
2022-11-17 9.37 9.50 8.94 9.07 2649591
2022-11-18 9.22 9.31 8.52 8.93 5606648
2022-11-21 8.67 8.81 8.21 8.40 3314409
2022-11-22 8.27 8.38 8.04 8.36 2497049
2022-11-23 8.39 8.66 8.19 8.59 2277541
2022-11-25 8.47 8.67 8.42 8.55 918866
2022-11-28 8.44 8.93 8.41 8.72 2817408
2022-11-29 8.89 8.99 8.59 8.80 2495571
2022-11-30 8.82 9.73 8.78 9.66 3795110
2022-12-01 9.76 10.25 9.71 10.06 4719303
2022-12-02 9.74 10.51 9.60 10.20 3312925
2022-12-05 10.12 10.34 9.49 9.67 2807736
2022-12-06 9.73 9.77 9.19 9.35 2657768
2022-12-07 9.33 9.79 9.20 9.59 2047481
2022-12-08 9.66 10.21 9.61 9.95 3061478
2022-12-09 9.86 10.06 9.50 9.52 2236973
2022-12-12 9.45 9.65 9.30 9.58 2302559
2022-12-13 10.25 10.79 9.42 9.65 3860343
2022-12-14 9.69 9.84 9.26 9.50 2879351
2022-12-15 9.20 9.36 8.85 8.90 2724666
2022-12-16 8.84 9.03 8.69 9.00 7887572
2022-12-19 9.02 9.04 8.46 8.55 2261744
2022-12-20 8.43 8.69 8.26 8.41 2069994
2022-12-21 8.42 8.81 8.23 8.48 1837930
2022-12-22 8.28 8.34 7.72 8.10 2810468
2022-12-23 8.00 8.12 7.81 7.96 2242539
2022-12-27 7.73 7.79 7.43 7.48 3574820
2022-12-28 7.40 7.47 7.15 7.45 4336130
2022-12-29 7.60 8.17 7.42 8.15 4287199
2022-12-30 7.90 8.23 7.88 8.19 2487205
2023-01-03 8.37 8.56 7.97 8.08 2385097
2023-01-04 8.25 8.59 8.00 8.42 3269940
2023-01-05 8.33 8.39 7.97 8.24 2668597
2023-01-06 8.30 8.50 7.97 8.48 2486204
2023-01-09 8.73 9.23 8.66 8.82 3837475
2023-01-10 8.86 9.07 8.74 8.86 2853706
2023-01-11 8.98 9.46 8.88 9.26 2955377
2023-01-12 9.41 9.63 9.05 9.62 2241296
2023-01-13 9.48 9.86 9.39 9.66 2235858
2023-01-17 9.69 10.22 9.55 10.16 2825053
2023-01-18 10.39 10.70 10.12 10.29 4214045
2023-01-19 10.05 10.23 9.67 9.88 3011180
2023-01-20 10.02 10.43 9.80 10.24 3332698
2023-01-23 10.30 10.67 10.16 10.62 2948523
2023-01-24 10.37 10.89 10.19 10.25 2235292
2023-01-25 9.99 10.09 9.54 9.95 2573649
2023-01-26 10.12 10.50 9.73 10.28 2664266
2023-01-27 10.19 10.75 10.15 10.55 3241786
2023-01-30 10.30 10.47 10.05 10.09 1994055
2023-01-31 10.19 10.43 10.11 10.35 1909765
2023-02-01 10.35 10.92 10.14 10.71 3925088
2023-02-02 11.11 12.33 11.11 11.90 6620728
2023-02-03 11.37 12.05 11.25 11.32 3160974
2023-02-06 11.04 11.39 10.73 10.88 1943577
2023-02-07 10.85 11.28 10.61 11.09 2721439
2023-02-08 11.01 11.46 10.75 10.75 2022493
2023-02-09 11.02 11.02 10.19 10.21 2123260
2023-02-10 10.00 10.11 9.72 9.87 2478936
2023-02-13 11.10 13.08 10.75 12.60 34855650
2023-02-14 12.25 13.48 12.16 13.43 12897243
2023-02-15 13.51 14.19 13.36 13.87 9923244
2023-02-16 13.78 17.18 13.50 16.06 27573545
2023-02-17 16.06 16.26 15.36 15.90 10880465
2023-02-21 15.50 15.83 14.03 14.31 8054832
2023-02-22 14.31 14.87 14.13 14.87 4970357
2023-02-23 15.05 15.12 13.95 14.74 4101246
2023-02-24 14.05 14.28 13.80 13.91 3889299
2023-02-27 13.64 13.95 13.37 13.77 4989306
2023-02-28 13.72 14.13 13.56 13.89 3391117
2023-03-01 13.94 14.12 13.40 13.61 2989555
2023-03-02 13.36 13.80 13.22 13.53 2406761
2023-03-03 13.56 14.98 13.55 14.96 5490373
2023-03-06 15.15 15.61 14.84 15.00 5338092
2023-03-07 14.93 15.65 14.81 15.13 5246957
2023-03-08 15.10 15.42 14.90 15.35 3061985
2023-03-09 15.20 15.50 14.09 14.18 3658773
2023-03-10 14.12 14.12 12.97 13.38 5670205
2023-03-13 13.10 13.72 12.81 13.46 3202353
2023-03-14 13.96 14.29 13.61 13.85 2598603
2023-03-15 13.58 14.86 13.42 14.57 4657569
2023-03-16 14.57 16.15 14.55 16.11 6504872
2023-03-17 16.33 16.34 15.33 15.42 7313745
2023-03-20 15.20 15.58 15.03 15.33 2875709
2023-03-21 15.48 16.24 15.42 16.06 3059742
2023-03-22 16.00 16.39 15.49 15.54 2691081
2023-03-23 15.76 16.55 15.53 15.94 3079524
2023-03-24 15.82 16.15 15.65 16.03 2216428
2023-03-27 16.29 16.63 15.92 16.39 4138521
2023-03-28 16.26 16.59 15.97 16.42 2429601
2023-03-29 16.56 17.16 16.21 16.56 3889352
2023-03-30 16.81 17.13 16.68 16.95 2121489
2023-03-31 16.84 18.08 16.72 17.76 4811113
2023-04-03 17.37 17.69 16.31 16.51 4597190
2023-04-04 16.81 17.29 16.64 17.01 3920435
2023-04-05 16.95 16.95 15.36 15.64 4559916
2023-04-06 15.38 15.86 15.26 15.74 2086751
2023-04-10 15.30 15.65 15.13 15.62 1974174
2023-04-11 16.27 17.00 16.24 16.89 4947362
2023-04-12 17.43 17.48 16.37 16.41 3010485
2023-04-13 16.71 17.24 16.41 16.42 2581177
2023-04-14 16.23 16.52 15.73 15.93 1617272
2023-04-17 15.92 16.13 15.56 15.73 1734028
2023-04-18 16.12 16.80 16.10 16.75 3423833
2023-04-19 16.34 16.61 16.14 16.43 2011181
2023-04-20 16.68 17.07 16.26 16.32 2341899
2023-04-21 16.29 16.67 15.95 16.43 2769582
2023-04-24 16.57 17.11 15.45 15.96 3324764
2023-04-25 15.73 15.73 14.94 14.96 2588213
2023-04-26 15.41 15.65 14.80 14.84 2118593
2023-04-27 15.19 15.36 14.69 15.10 2173032
2023-04-28 14.64 14.80 14.10 14.78 2767888
2023-05-01 14.72 14.95 14.35 14.73 2609718
2023-05-02 14.60 14.63 14.18 14.19 2378465
2023-05-03 14.15 14.18 13.44 13.53 6566498
2023-05-04 13.28 13.53 11.73 11.85 6253177
2023-05-05 12.00 12.26 11.61 11.78 4265402
2023-05-08 12.00 12.80 11.93 12.47 4336197
2023-05-09 12.16 12.50 12.13 12.31 1895773
2023-05-10 12.63 13.38 12.63 13.03 3406002
2023-05-11 12.98 13.19 12.53 13.14 2097056
2023-05-12 13.14 13.50 12.62 12.97 1998925
2023-05-15 13.02 13.39 12.82 13.21 2133920
2023-05-16 13.17 13.44 12.76 12.86 2948770
2023-05-17 12.87 13.31 12.73 13.27 2013985
2023-05-18 13.10 13.36 12.91 13.24 2880936
2023-05-19 13.13 13.26 12.59 12.89 2559890
2023-05-22 12.91 13.67 12.86 13.46 2905266
2023-05-23 13.35 15.12 13.21 14.48 5583862
2023-05-24 14.19 14.93 13.97 14.82 2959061
2023-05-25 15.27 15.45 14.47 14.78 2910469
2023-05-26 14.78 15.57 14.78 15.43 2633003
2023-05-30 15.85 16.20 15.59 15.92 3188821
2023-05-31 15.67 16.30 15.56 16.28 3369655
2023-06-01 15.66 16.44 15.51 16.34 2396483
2023-06-02 16.71 16.85 16.09 16.49 2624745
2023-06-05 16.00 16.69 15.97 16.46 1560195
2023-06-06 16.39 17.15 16.29 16.69 2600992
2023-06-07 16.85 17.55 16.41 16.50 3819489
2023-06-08 16.38 17.00 16.24 16.89 2692891
2023-06-09 17.00 17.59 16.48 16.61 2434428
2023-06-12 16.77 16.89 16.50 16.51 1621839
2023-06-13 16.55 18.00 16.55 17.90 4677889
2023-06-14 17.79 18.28 17.53 18.05 2761151
2023-06-15 17.72 17.95 17.42 17.70 2554406
2023-06-16 17.81 17.81 16.90 17.19 3893791
2023-06-20 17.05 17.24 16.03 16.82 3704056
2023-06-21 16.69 16.71 15.67 16.05 3178824
2023-06-22 15.80 17.16 15.58 16.09 6574278
2023-06-23 16.02 16.25 15.25 15.48 6906453
2023-06-26 15.59 16.01 15.15 15.24 2042509
2023-06-27 15.45 15.58 14.95 15.30 1702985
2023-06-28 15.22 15.68 15.15 15.68 1488176
2023-06-29 15.66 16.02 15.55 15.83 2455045
2023-06-30 16.11 16.24 15.72 15.77 2091528
2023-07-03 15.87 16.07 15.72 15.87 1289157
2023-07-05 15.72 16.20 15.53 15.97 2097233
2023-07-06 15.51 15.60 14.88 15.29 2383043
2023-07-07 15.64 16.03 15.60 15.83 1904978
2023-07-10 15.66 16.87 15.58 16.83 2983631
2023-07-11 17.00 17.53 16.89 17.41 2692009
2023-07-12 17.89 17.90 17.02 17.21 1851250
2023-07-13 17.55 18.23 17.50 18.18 2587268
2023-07-14 18.17 18.77 17.47 17.50 2350467
2023-07-17 17.50 18.27 17.32 17.99 1525309
2023-07-18 17.87 18.90 17.83 18.85 3025181
2023-07-19 19.20 19.98 19.04 19.21 3154922
2023-07-20 18.83 19.05 17.56 17.65 2718933
2023-07-21 17.86 18.13 17.13 17.19 2544838
2023-07-24 17.35 17.49 17.02 17.49 2440776
2023-07-25 17.64 17.80 17.25 17.30 1656344
2023-07-26 17.18 17.53 17.09 17.45 1296368
2023-07-27 17.89 18.00 16.75 16.94 1678957
2023-07-28 17.48 17.92 17.39 17.67 1702918
2023-07-31 17.80 18.51 17.80 18.37 2853017
2023-08-01 18.14 18.30 17.87 17.94 2736524
2023-08-02 17.32 17.32 16.26 16.45 3515241
2023-08-03 18.35 20.58 18.00 20.24 10416698
2023-08-04 20.43 21.19 20.24 20.98 5580394
2023-08-07 21.10 21.10 19.43 20.74 3690933
2023-08-08 20.30 21.36 19.73 20.91 4140638
2023-08-09 20.97 21.54 20.24 20.38 5032197
2023-08-10 20.69 20.93 19.21 19.31 3404028
2023-08-11 19.03 19.80 18.85 19.60 2029835
2023-08-14 19.20 19.40 18.91 19.10 1585461
2023-08-15 18.95 19.39 18.70 18.72 2237811
2023-08-16 18.51 19.51 18.24 19.07 3724828
2023-08-17 19.25 19.30 18.69 19.12 3165656
2023-08-18 18.64 19.80 18.46 19.28 3154967
2023-08-21 19.10 19.54 18.47 18.92 2167192
2023-08-22 19.20 19.51 19.01 19.27 2287428
2023-08-23 19.27 21.12 19.24 21.10 4983944
2023-08-24 21.34 21.44 19.97 20.34 3227971
2023-08-25 20.27 22.18 20.27 21.93 5291082
2023-08-28 22.15 23.25 22.15 22.44 5230199
2023-08-29 22.07 23.69 21.81 23.10 3616323
2023-08-30 23.00 23.47 22.52 23.44 2631650
2023-08-31 23.50 24.20 23.44 23.79 2788312
2023-09-01 24.01 24.31 23.61 24.10 2041378
2023-09-05 23.80 24.15 23.60 24.01 2379107
2023-09-06 23.88 24.13 23.32 23.76 2072345
2023-09-07 23.20 23.59 22.96 23.38 2008419
2023-09-08 23.23 23.70 22.67 23.00 2348278
2023-09-11 22.80 23.72 22.73 23.47 1834269
2023-09-12 23.19 23.48 22.61 22.82 1923892
2023-09-13 22.71 22.90 21.83 22.35 3071194
2023-09-14 22.59 22.60 21.25 21.62 2433325
2023-09-15 21.56 21.56 20.42 20.54 5081478
2023-09-18 20.40 20.43 19.92 19.94 1958687
2023-09-19 19.79 19.88 19.18 19.68 2509291
2023-09-20 19.79 20.20 19.35 19.36 1655791
2023-09-21 18.89 19.02 18.14 18.19 2590439
2023-09-22 18.48 18.66 18.09 18.50 1807711
2023-09-25 18.27 18.46 18.07 18.26 1815856
2023-09-26 18.00 18.75 17.65 17.77 1559833
2023-09-27 18.24 18.49 17.89 18.32 1345269
2023-09-28 18.12 19.40 18.09 18.73 2543096
2023-09-29 19.07 19.53 18.86 19.17 2139402
2023-10-02 19.08 19.50 18.65 18.83 1725913
2023-10-03 18.51 18.72 17.61 17.74 2381804
2023-10-04 17.94 18.26 17.55 18.25 2014953
2023-10-05 17.61 17.80 15.65 15.76 7458179
2023-10-06 15.49 16.16 15.36 16.11 2692600
2023-10-09 15.78 16.71 15.67 16.65 2674060
2023-10-10 16.50 17.26 16.41 16.47 2328158
2023-10-11 16.65 17.04 16.16 16.46 1723963
2023-10-12 16.41 16.46 15.65 15.77 1766981
2023-10-13 15.76 15.76 14.61 14.70 3414811
2023-10-16 14.85 15.69 14.59 15.52 3208073
2023-10-17 15.15 15.90 15.11 15.68 2234633
2023-10-18 15.41 15.52 14.99 15.12 1690058
2023-10-19 15.17 15.58 14.80 14.81 2309817
2023-10-20 14.68 14.92 14.21 14.66 3139802
2023-10-23 14.37 14.74 14.12 14.24 1566610
2023-10-24 14.50 15.48 14.47 15.00 2357197
2023-10-25 14.66 14.75 14.08 14.22 2018003
2023-10-26 14.23 14.47 13.64 14.15 3168826
2023-10-27 14.41 14.54 13.75 14.12 2438035
2023-10-30 14.39 14.42 13.81 14.25 2525530
2023-10-31 14.35 14.75 14.14 14.67 2446576
2023-11-01 14.49 14.61 14.10 14.25 5180760
2023-11-02 17.50 17.95 16.34 16.47 6935602
2023-11-03 16.79 17.77 16.68 17.56 4809753
2023-11-06 17.59 17.66 16.05 16.57 3521451
2023-11-07 16.76 17.74 16.76 17.28 2824079
2023-11-08 17.36 17.43 16.81 17.01 2028308
2023-11-09 17.04 17.29 16.26 16.39 1906264
2023-11-10 16.44 16.62 16.12 16.40 1883067
2023-11-13 16.21 16.47 15.87 16.02 1643448
2023-11-14 17.09 17.53 16.92 17.04 2887548
2023-11-15 17.09 17.74 16.99 17.28 2840687
2023-11-16 16.62 16.62 15.34 16.25 5992983
2023-11-17 16.40 17.97 16.39 17.97 3445265
2023-11-20 17.72 18.95 17.69 18.75 3844364
2023-11-21 18.43 18.67 17.37 17.43 2894069
2023-11-22 17.70 18.00 17.51 17.78 1898083
2023-11-24 17.69 17.85 17.55 17.64 568652
2023-11-27 17.51 18.05 17.26 17.95 1685976
2023-11-28 18.18 18.61 17.85 18.17 2918604
2023-11-29 18.23 18.83 18.23 18.56 2921203
2023-11-30 18.21 18.47 16.42 16.61 5469248
2023-12-01 16.69 18.06 16.60 18.05 2982132
2023-12-04 17.92 18.32 17.61 17.94 2150658
2023-12-05 17.80 17.80 17.10 17.38 2094225
2023-12-06 17.65 17.79 16.93 16.95 1671058
2023-12-07 16.81 17.14 16.56 16.84 1837823
2023-12-08 16.64 17.35 16.55 17.27 1830907
2023-12-11 17.08 17.53 16.97 17.27 2023387
2023-12-12 17.21 17.23 16.77 17.00 2355813
2023-12-13 17.13 18.01 16.75 17.94 2865973
2023-12-14 18.49 19.37 18.40 18.96 4691613
2023-12-15 19.27 19.32 18.58 18.73 4762606
2023-12-18 18.38 19.03 18.34 18.55 1925692
2023-12-19 18.78 19.56 18.57 19.04 2259717
2023-12-20 18.85 18.99 17.86 18.01 2580055
2023-12-21 18.29 18.57 18.04 18.34 1548247
2023-12-22 18.24 18.60 18.01 18.50 2054727
2023-12-26 18.53 18.95 18.33 18.84 1343419
2023-12-27 19.00 19.29 18.55 18.61 1595548
2023-12-28 18.61 18.76 18.37 18.47 1788997
2023-12-29 18.44 18.61 17.69 17.80 2793583
2024-01-02 17.61 17.86 17.14 17.49 2478728
2024-01-03 17.01 17.26 16.36 16.37 2820473
2024-01-04 16.30 16.55 16.02 16.37 1929147
2024-01-05 16.08 16.69 16.08 16.17 1782013
2024-01-08 16.80 18.37 16.64 18.36 3518884
2024-01-09 18.13 18.37 17.27 17.58 2176724
2024-01-10 17.48 17.81 17.16 17.71 1841516
2024-01-11 17.66 17.80 16.96 17.57 1722938
2024-01-12 17.66 18.30 17.56 17.87 2386014
2024-01-16 17.35 17.82 17.11 17.53 2035743
2024-01-17 17.24 17.67 16.93 17.59 2372571
2024-01-18 18.00 18.18 17.19 17.80 2304367
2024-01-19 18.00 18.81 17.72 18.76 4569553
2024-01-22 19.72 21.15 19.37 20.32 6458475
2024-01-23 20.84 20.92 20.24 20.62 2414961
2024-01-24 21.07 21.68 20.46 20.53 2987309
2024-01-25 20.97 21.04 20.48 20.68 1811995
2024-01-26 20.74 21.04 20.50 20.59 2171536
2024-01-29 20.66 21.41 20.54 21.19 2055132
2024-01-30 21.26 21.43 20.64 21.22 4670156
2024-01-31 20.77 20.99 19.90 20.12 2810680
2024-02-01 20.30 20.81 20.10 20.74 1321260
2024-02-02 20.55 22.92 20.26 22.58 4387245
2024-02-05 22.28 22.50 21.60 21.71 3250816
2024-02-06 21.80 22.04 21.30 21.60 1795597
2024-02-07 21.58 21.93 21.27 21.84 2015226
2024-02-08 21.82 23.78 21.82 23.27 3932028
2024-02-09 24.15 24.96 23.78 24.26 4431934
2024-02-12 24.33 25.87 24.11 24.99 4239045
2024-02-13 22.97 23.94 22.58 22.90 3811075
2024-02-14 23.48 23.68 22.70 23.54 8235789
2024-02-15 18.07 18.42 16.26 16.34 23822607
2024-02-16 16.09 16.34 15.36 15.80 13374468
2024-02-20 15.60 15.80 14.78 14.84 7443733
2024-02-21 14.67 15.03 14.35 14.44 6217774
2024-02-22 14.76 14.90 14.38 14.65 6435790
2024-02-23 14.63 14.79 14.10 14.21 4164745
2024-02-26 13.95 14.49 13.85 14.20 5127350
2024-02-27 14.33 14.63 14.21 14.22 3606118
2024-02-28 14.00 14.52 13.92 14.12 3951118
2024-02-29 14.36 14.49 14.03 14.22 7117018
2024-03-01 14.20 14.32 13.92 14.05 4277284
2024-03-04 14.11 14.76 13.95 14.35 5452588
2024-03-05 14.00 14.01 13.36 13.54 5114562
2024-03-06 13.82 13.89 13.15 13.21 4204605
2024-03-07 13.38 13.64 13.31 13.50 3876504
2024-03-08 13.66 14.19 13.63 13.95 3294239
2024-03-11 13.84 14.21 13.76 13.99 4760270
2024-03-12 14.03 14.25 13.67 13.70 2806105
2024-03-13 13.50 13.70 13.15 13.20 4830235
2024-03-14 13.13 13.19 12.59 12.77 5325099
2024-03-15 12.66 12.81 12.51 12.60 6119778
2024-03-18 12.73 12.83 12.51 12.73 2430450
2024-03-19 12.62 12.86 12.40 12.77 2660201
2024-03-20 12.68 13.39 12.61 13.26 2764204
2024-03-21 13.47 13.49 12.85 12.87 3883329
2024-03-22 12.88 13.11 12.54 12.75 3234033
2024-03-25 12.74 12.97 12.72 12.73 1945131
2024-03-26 12.94 12.99 12.58 12.61 2456759
2024-03-27 12.79 12.81 12.47 12.63 2478544
2024-03-28 12.67 13.11 12.62 12.97 4119868
2024-04-01 12.95 13.12 12.58 13.07 2775090
2024-04-02 12.67 12.99 12.60 12.94 3143135
2024-04-03 12.75 12.94 12.63 12.70 2485385
2024-04-04 12.87 12.99 12.53 12.59 2156820
2024-04-05 12.45 12.60 12.33 12.53 2305865
2024-04-08 13.45 13.65 13.09 13.51 5288230
2024-04-09 13.63 13.99 13.62 13.97 3639315
2024-04-10 13.45 13.91 13.35 13.86 3488623
2024-04-11 14.01 14.12 13.60 13.74 3323858
2024-04-12 13.60 13.75 13.43 13.63 2812608
2024-04-15 13.61 13.69 13.00 13.13 3324835
2024-04-16 13.00 13.05 12.55 12.63 2944933
2024-04-17 12.69 12.93 12.46 12.52 2055308
2024-04-18 12.48 12.82 12.35 12.38 2220335
2024-04-19 12.25 12.53 12.15 12.30 3056435
2024-04-22 12.42 12.69 11.96 12.53 3224889
2024-04-23 12.54 13.26 12.54 12.89 2988030
2024-04-24 13.00 13.14 12.54 12.83 3501248
2024-04-25 12.35 12.50 12.07 12.40 4050432
2024-04-26 12.58 13.06 12.52 12.95 3414076
2024-04-29 13.00 13.24 12.89 12.97 2928048
2024-04-30 12.75 12.86 12.56 12.65 3265373
2024-05-01 12.73 13.36 12.58 12.93 7990191
2024-05-02 8.15 8.81 7.83 8.79 28463737
2024-05-03 8.97 9.00 8.34 8.48 9888475
2024-05-06 8.51 8.99 8.43 8.78 6650150
2024-05-07 8.78 8.78 8.46 8.51 5079689
2024-05-08 8.40 8.49 8.26 8.31 4259562
2024-05-09 8.28 8.64 8.27 8.55 3565470
2024-05-10 8.51 8.65 8.40 8.63 3837136
2024-05-13 8.71 8.95 8.65 8.70 2899090
2024-05-14 8.80 9.39 8.80 9.07 5088502
2024-05-15 9.20 9.26 8.67 8.80 3799646
2024-05-16 8.84 8.97 8.74 8.89 2879809
2024-05-17 8.84 8.97 8.61 8.70 3071980
2024-05-20 8.70 8.80 8.61 8.76 2555341
2024-05-21 8.60 8.65 8.50 8.60 2967838
2024-05-22 8.62 8.85 8.56 8.78 2705066
2024-05-23 8.92 8.99 8.50 8.62 2620262
2024-05-24 8.62 8.73 8.48 8.48 2049628
2024-05-28 8.52 8.58 8.25 8.29 2312965
2024-05-29 8.15 8.30 8.05 8.06 2350955
2024-05-30 8.01 8.03 7.82 7.88 3228775
2024-05-31 7.94 8.04 7.82 7.84 2971315
2024-06-03 7.97 7.98 7.53 7.59 3270921
2024-06-04 7.54 7.61 7.47 7.59 2328019
2024-06-05 7.65 7.81 7.61 7.79 2230197
2024-06-06 7.71 7.87 7.66 7.72 2172523
2024-06-07 7.60 7.69 7.40 7.48 2856848
2024-06-10 7.36 7.60 7.30 7.48 2520143
2024-06-11 7.45 7.52 7.32 7.40 2721588
2024-06-12 7.69 8.11 7.50 7.50 3711415
2024-06-13 7.47 7.51 7.15 7.27 3665161
2024-06-14 7.21 7.25 7.09 7.20 2247359
2024-06-17 7.17 7.18 6.91 7.08 3175377
2024-06-18 7.03 7.04 6.89 6.99 2819803
2024-06-20 6.97 7.01 6.77 7.00 2530643
2024-06-21 6.99 7.35 6.99 7.27 10438420
2024-06-24 7.24 7.39 7.03 7.20 2560369
2024-06-25 7.20 7.22 6.94 7.00 1775116
2024-06-26 6.99 7.15 6.95 7.04 1934233
2024-06-27 7.04 7.46 6.99 7.45 3071404
2024-06-28 7.47 7.50 7.26 7.37 4449280
2024-07-01 7.35 7.39 7.19 7.23 2060565
2024-07-02 7.22 7.29 7.02 7.17 1790892
2024-07-03 7.21 7.49 7.20 7.40 1299682
2024-07-05 7.32 7.46 7.24 7.42 1781625
2024-07-08 7.49 7.51 7.34 7.37 1498314
2024-07-09 7.33 7.38 7.09 7.30 2187620
2024-07-10 7.37 7.37 7.04 7.13 2322704
2024-07-11 7.35 7.65 7.29 7.48 2991870
2024-07-12 7.59 7.63 7.43 7.44 1885261
2024-07-15 7.55 7.75 7.48 7.59 2798770
2024-07-16 7.68 8.10 7.68 7.97 4234263
2024-07-17 7.85 8.36 7.82 8.19 4869836
2024-07-18 8.23 8.33 7.71 7.75 3546981
2024-07-19 7.68 7.89 7.59 7.75 3503584
2024-07-22 7.80 7.84 7.59 7.65 1964642
2024-07-23 7.65 8.03 7.64 7.98 1764710
2024-07-24 7.86 8.10 7.67 7.68 2587691
2024-07-25 7.64 8.22 7.60 8.10 2631997
2024-07-26 8.26 8.32 8.06 8.21 2041894
2024-07-29 8.30 8.47 7.98 8.07 2194649
2024-07-30 8.14 8.35 7.87 8.12 1943352
2024-07-31 8.19 8.43 8.08 8.10 4230647
2024-08-01 8.11 8.13 7.54 7.68 3146380
2024-08-02 7.40 7.55 7.21 7.51 2567547
2024-08-05 6.89 7.26 6.65 7.09 3492020
2024-08-06 7.14 7.14 6.91 7.00 2379896
2024-08-07 7.13 7.29 6.82 6.84 9277138
2024-08-08 5.58 6.06 5.52 5.86 12433970
2024-08-09 5.94 6.08 5.64 5.67 5000073
2024-08-12 5.73 6.22 5.71 5.96 10488496
2024-08-13 5.96 6.22 5.92 6.20 9948547
2024-08-14 6.26 6.35 5.99 5.99 5826721
2024-08-15 6.17 6.41 6.15 6.27 3725831
2024-08-16 6.30 6.51 6.17 6.45 7804544
2024-08-19 6.46 6.68 6.41 6.67 3751272
2024-08-20 6.64 6.73 6.42 6.47 2168600
2024-08-21 6.50 6.53 6.35 6.46 2002845
2024-08-22 6.47 6.50 6.21 6.23 1916544
2024-08-23 6.25 6.46 6.25 6.38 2134579
2024-08-26 6.44 6.45 6.15 6.21 2647603
2024-08-27 6.13 6.15 5.97 5.97 2649782
2024-08-28 5.90 6.01 5.66 5.79 2940793
2024-08-29 5.92 6.21 5.87 6.09 1916174
2024-08-30 6.14 6.17 5.99 6.02 1833623
2024-09-03 5.94 6.13 5.84 5.90 2352326
2024-09-04 5.90 6.08 5.86 5.95 1750122
2024-09-05 5.98 6.05 5.89 5.91 1435405
2024-09-06 5.89 6.02 5.64 5.65 2187008
2024-09-09 5.65 5.79 5.61 5.63 2416429
2024-09-10 5.67 5.80 5.53 5.79 2165336
2024-09-11 5.76 5.97 5.65 5.92 2047181
2024-09-12 5.95 6.43 5.95 6.25 3053850
2024-09-13 6.31 6.79 6.31 6.70 3583646
2024-09-16 6.74 6.99 6.66 6.95 2922530
2024-09-17 6.96 7.49 6.96 7.35 4213443
2024-09-18 7.38 7.40 7.00 7.04 2481786
2024-09-19 7.28 7.32 7.10 7.15 1866550
2024-09-20 7.14 7.30 6.97 7.23 4966289
2024-09-23 7.33 7.34 7.16 7.27 2254292
2024-09-24 7.33 7.37 7.17 7.34 1838267
2024-09-25 7.31 7.57 7.27 7.50 2313989
2024-09-26 7.66 7.70 7.39 7.52 2647226
2024-09-27 7.56 7.74 7.51 7.56 1883647
2024-09-30 7.50 7.68 7.43 7.57 1872384
2024-10-01 7.30 7.34 7.03 7.18 2516148
2024-10-02 7.16 7.57 7.16 7.46 2251935
2024-10-03 7.36 7.42 7.22 7.36 1277022
2024-10-04 7.55 7.67 7.41 7.63 1637535
2024-10-07 7.62 7.66 7.36 7.47 1427788
2024-10-08 7.43 7.50 7.28 7.30 1150215
2024-10-09 7.28 7.48 7.27 7.39 1978935
2024-10-10 7.31 7.35 7.15 7.24 2479966
2024-10-11 7.24 7.53 7.21 7.38 1865611
2024-10-14 7.40 7.44 7.20 7.24 2058503
2024-10-15 7.24 7.41 7.18 7.22 1658352
2024-10-16 7.24 7.26 7.12 7.20 1807781
2024-10-17 7.20 7.24 7.12 7.20 1566171
2024-10-18 7.25 7.45 7.22 7.32 4310308
2024-10-21 7.31 7.46 7.17 7.40 3515735
2024-10-22 7.41 7.48 7.22 7.30 1699258
2024-10-23 7.29 7.38 7.03 7.08 1656427
2024-10-24 7.15 7.37 7.12 7.24 2177850
2024-10-25 7.31 7.38 7.23 7.28 1440243
2024-10-28 7.38 7.54 7.31 7.33 1792044
2024-10-29 7.30 7.45 7.26 7.34 1986794
2024-10-30 7.35 7.59 7.30 7.30 1910079
2024-10-31 7.30 7.37 7.14 7.23 1930579
2024-11-01 7.34 7.39 7.18 7.20 2505776
2024-11-04 7.16 7.21 6.91 7.09 2873904
2024-11-05 7.14 7.68 7.10 7.67 5519388
2024-11-06 7.99 8.31 7.86 8.16 6399215
2024-11-07 8.64 8.76 7.82 8.17 5531250
2024-11-08 8.15 8.15 7.49 7.67 4691265
2024-11-11 7.72 7.76 7.15 7.18 2569661
2024-11-12 7.10 7.35 7.04 7.06 2427268
2024-11-13 7.08 7.59 7.05 7.29 3886649
2024-11-14 7.29 7.31 6.94 7.10 2004312
2024-11-15 6.94 6.99 6.31 6.41 4064237
2024-11-18 6.28 6.47 6.25 6.33 2729831
2024-11-19 6.30 6.73 6.26 6.71 2174999
2024-11-20 6.70 6.75 6.45 6.48 1694510
2024-11-21 6.54 7.61 6.50 7.61 5253658
2024-11-22 7.66 8.08 7.56 7.89 4399441
2024-11-25 8.10 8.31 7.91 8.14 3250704
2024-11-26 8.06 8.06 7.79 7.95 2389074
2024-11-27 8.03 8.13 7.86 7.92 1607169
2024-11-29 7.94 8.52 7.94 8.48 2098009
2024-12-02 9.22 10.32 9.10 9.87 9990751
2024-12-03 9.57 9.85 9.09 9.39 6983447
2024-12-04 9.61 9.98 9.44 9.81 4648599
2024-12-05 9.90 10.05 9.62 9.93 4094237
2024-12-06 10.00 10.96 10.00 10.90 6279097
2024-12-09 11.00 11.62 10.94 11.34 7093598
2024-12-10 11.17 11.26 10.12 10.32 5989244
2024-12-11 10.53 10.93 10.41 10.55 3099279
2024-12-12 10.41 10.60 10.19 10.60 2371746
2024-12-13 10.60 10.69 10.38 10.48 2818200
2024-12-16 10.41 11.16 10.33 11.15 3779600
2024-12-17 11.08 11.68 11.00 11.33 3993423
2024-12-18 11.79 12.08 10.29 10.52 5545038
2024-12-19 10.70 10.70 9.76 9.98 3978010
2024-12-20 9.89 10.47 9.68 10.08 5383724
2024-12-23 10.05 10.26 9.86 10.17 2155127
2024-12-24 10.15 10.20 10.00 10.04 967219
2024-12-26 9.97 10.27 9.83 10.13 1824578
2024-12-27 10.00 10.06 9.45 9.60 3136605
2024-12-30 9.45 9.58 9.30 9.44 2057367
2024-12-31 9.52 9.70 9.33 9.44 2830930
2025-01-02 9.65 9.76 9.10 9.21 2661885
2025-01-03 9.42 9.58 9.22 9.55 2159944
2025-01-06 9.79 10.16 9.73 9.79 2269724
2025-01-07 9.82 10.12 9.59 9.72 2346190
2025-01-08 9.50 9.62 9.16 9.42 2749513
2025-01-10 9.15 9.15 8.68 8.98 2585384
2025-01-13 8.83 8.97 8.67 8.88 2319185
2025-01-14 8.99 9.16 8.75 8.82 1485250
2025-01-15 9.30 9.56 9.12 9.45 1826836
2025-01-16 9.45 9.68 9.40 9.41 1720154
2025-01-17 9.71 9.71 9.28 9.29 2644052
2025-01-21 9.44 9.67 9.30 9.60 1667125
2025-01-22 9.55 10.01 9.46 9.69 2966195
2025-01-23 9.53 10.47 9.48 10.44 2344885
2025-01-24 10.53 10.73 10.19 10.28 2400642
2025-01-27 9.91 10.47 9.80 10.11 2712134
2025-01-28 10.16 10.96 9.93 10.92 2898878
2025-01-29 10.83 10.83 10.40 10.63 2304922
2025-01-30 10.70 10.84 10.50 10.73 2141431
2025-01-31 10.83 11.14 10.42 10.47 2456503
2025-02-03 10.01 10.35 9.90 10.19 1989231
2025-02-04 10.27 10.64 10.23 10.52 2084601
2025-02-05 10.50 10.52 10.15 10.23 2999465
2025-02-06 10.30 10.36 9.96 9.99 1896267
2025-02-07 10.06 10.22 9.91 10.12 2228454
2025-02-10 10.29 10.76 10.15 10.58 3847890
2025-02-11 10.45 10.54 9.97 10.06 3170590
2025-02-12 9.82 10.13 9.66 10.07 9455103
2025-02-13 7.90 8.18 7.46 7.97 15164904
2025-02-14 7.99 8.38 7.80 8.07 5283138
2025-02-18 8.13 8.23 7.84 8.17 3284152
2025-02-19 7.99 8.12 7.84 7.88 3397958
2025-02-20 7.85 8.01 7.66 7.81 2307414
2025-02-21 7.83 7.91 7.26 7.26 4203164
2025-02-24 7.15 7.26 6.83 6.91 3694249
2025-02-25 6.87 6.95 6.65 6.76 2707587
2025-02-26 6.89 7.03 6.80 6.98 2257684
2025-02-27 7.06 7.16 6.73 6.73 2696525
2025-02-28 6.64 6.82 6.54 6.81 3819703
2025-03-03 6.87 7.07 6.53 6.54 3652879
2025-03-04 6.39 6.73 6.31 6.60 5482827
2025-03-05 6.68 7.04 6.57 6.99 2979507
2025-03-06 6.78 6.87 6.43 6.50 3407084
2025-03-07 6.43 6.73 6.32 6.64 3679891
2025-03-10 6.47 6.78 6.45 6.60 4608132
2025-03-11 6.60 6.81 6.36 6.58 4311107
2025-03-12 6.76 6.95 6.65 6.76 2348782
2025-03-13 6.69 6.76 6.58 6.60 1423937
2025-03-14 6.74 6.91 6.73 6.85 1689983
2025-03-17 6.89 7.41 6.87 7.25 3546204
2025-03-18 7.15 7.25 7.03 7.08 2685792
2025-03-19 7.12 7.35 7.00 7.11 2484031
2025-03-20 6.90 7.07 6.85 7.00 2772910
2025-03-21 6.85 7.20 6.80 7.11 7629971
2025-03-24 7.33 7.34 7.09 7.22 2541490
2025-03-25 7.33 7.37 7.02 7.04 2153223
2025-03-26 7.04 7.13 6.81 6.87 2096749
2025-03-27 6.86 6.90 6.68 6.69 1366868
2025-03-28 6.67 6.74 6.35 6.51 2427719
2025-03-31 6.30 6.43 6.18 6.33 2495411
2025-04-01 6.41 6.45 6.24 6.42 1496499
2025-04-02 6.33 6.63 6.33 6.61 1866926
2025-04-03 6.25 6.26 5.92 5.94 2712227
2025-04-04 5.64 5.69 5.01 5.16 3956769
2025-04-07 4.92 5.34 4.65 5.13 5161270
2025-04-08 5.29 5.35 4.87 5.00 4940971
2025-04-09 4.92 5.92 4.90 5.80 4453591
2025-04-10 5.59 5.60 5.23 5.38 2434706
2025-04-11 5.36 5.48 5.19 5.48 1896622
2025-04-14 5.68 5.76 5.37 5.37 2606152
2025-04-15 5.36 5.53 5.25 5.37 2651058
2025-04-16 5.22 5.44 5.21 5.32 1869135
2025-04-17 5.32 5.42 5.23 5.39 1840711
2025-04-21 5.26 5.35 5.13 5.20 1306573
2025-04-22 5.28 5.42 5.18 5.36 1947648
2025-04-23 5.62 5.75 5.46 5.50 2177659
2025-04-24 5.55 5.86 5.52 5.85 1575750
2025-04-25 5.82 5.91 5.74 5.87 1248604
2025-04-28 5.91 5.97 5.81 5.85 1620278
2025-04-29 5.86 6.00 5.84 5.89 1340993
2025-04-30 5.66 5.78 5.58 5.75 1690159
2025-05-01 6.00 6.00 5.76 5.78 1818718
2025-05-02 5.94 5.96 5.83 5.86 1768760
2025-05-05 5.69 5.93 5.66 5.80 1832908
2025-05-06 5.70 5.90 5.63 5.83 3664982
2025-05-07 5.88 6.14 5.84 6.03 6930287
2025-05-08 6.77 7.66 6.71 7.62 10135531
2025-05-09 7.67 7.80 7.53 7.68 3805309
2025-05-12 7.83 8.15 7.76 8.10 3531589
2025-05-13 8.20 8.32 8.11 8.17 3076125
2025-05-14 8.27 8.35 8.18 8.27 3244994
2025-05-15 8.20 8.23 8.00 8.04 2219487
2025-05-16 8.19 8.19 7.92 8.05 2588029
2025-05-19 7.76 7.86 7.66 7.75 2135274
2025-05-20 7.70 7.78 7.62 7.69 1587011
2025-05-21 7.57 7.60 7.24 7.30 1914174
2025-05-22 7.30 7.55 7.24 7.44 1544735
2025-05-23 7.19 7.33 7.17 7.19 1301684
2025-05-27 7.30 7.45 7.20 7.38 1952793
2025-05-28 7.42 7.45 7.27 7.31 1666604
2025-05-29 7.40 7.44 7.29 7.34 1335136
2025-05-30 7.28 7.37 7.17 7.28 1302554
2025-06-02 7.30 7.52 7.18 7.45 2452394
2025-06-03 7.52 7.73 7.33 7.72 2034056
2025-06-04 7.73 7.83 7.61 7.68 1740138
2025-06-05 7.72 7.81 7.49 7.54 1409357
2025-06-06 7.62 7.77 7.61 7.66 1506599
2025-06-09 7.76 8.36 7.74 8.28 7191436
2025-06-10 8.31 8.34 7.98 8.08 2624695
2025-06-11 8.13 8.17 7.99 8.03 1936250
2025-06-12 7.91 8.03 7.79 7.80 1177751
2025-06-13 7.30 7.43 7.01 7.02 4785734
2025-06-16 7.14 7.26 7.03 7.24 2500982
2025-06-17 7.00 7.05 6.57 6.63 5576414
2025-06-18 6.61 6.86 6.52 6.80 4155466
2025-06-20 6.90 6.97 6.65 6.76 11853124
2025-06-23 6.77 6.79 6.54 6.76 2157057
2025-06-24 6.85 7.06 6.80 6.97 2553071
2025-06-25 6.96 7.10 6.85 6.85 1963399
2025-06-26 6.86 6.99 6.73 6.89 1684446
2025-06-27 6.89 6.99 6.82 6.92 5228781
2025-06-30 7.00 7.10 6.92 7.06 2401720
2025-07-01 6.98 7.08 6.84 6.98 1844080
2025-07-02 6.93 7.02 6.86 6.92 2277683
2025-07-03 6.98 7.19 6.97 7.03 1303911
2025-07-07 6.94 7.13 6.90 7.05 1976529
2025-07-08 7.12 7.38 7.08 7.31 2353899
2025-07-09 7.31 7.33 7.09 7.10 1747301
2025-07-10 7.13 7.15 6.93 6.93 1756696
2025-07-11 6.86 6.88 6.66 6.71 2015864
2025-07-14 6.71 6.83 6.68 6.80 1869823
2025-07-15 6.86 6.91 6.70 6.83 2270662
2025-07-16 6.87 6.89 6.61 6.82 1733421
2025-07-17 6.83 6.96 6.80 6.85 1733036
2025-07-18 6.86 7.14 6.78 7.12 2351197
2025-07-21 7.21 7.35 7.10 7.15 1952477
2025-07-22 7.12 7.33 7.06 7.18 1999594
2025-07-23 7.23 7.39 7.10 7.30 2325486
2025-07-24 7.26 7.32 7.16 7.22 1900847
2025-07-25 7.18 7.22 7.07 7.16 2036060
2025-07-28 7.15 7.43 7.14 7.27 2257578
2025-07-29 7.32 7.36 6.89 6.99 2327123
2025-07-30 6.97 7.02 6.73 6.85 2127563
2025-07-31 6.92 6.96 6.76 6.79 1590685
2025-08-01 6.61 6.61 6.29 6.36 2930002
2025-08-04 6.51 6.56 6.42 6.47 2128271
2025-08-05 6.59 6.59 6.33 6.38 2738484
2025-08-06 6.38 6.57 6.31 6.52 4252111
2025-08-07 7.53 7.78 7.20 7.46 10471270
2025-08-08 7.41 7.57 6.97 6.99 3628603
2025-08-11 6.93 6.97 6.72 6.74 3345387
2025-08-12 6.75 6.92 6.70 6.85 2448898
2025-08-13 6.96 7.25 6.87 7.24 2608586
2025-08-14 7.09 7.18 6.90 6.91 1926151
2025-08-15 6.93 7.07 6.91 6.95 2052186

Explore More About FSLY

Coins representing dividend payouts and trends

FSLY Dividend History

Discover Fastly Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

FSLY Stock Split History

Discover Fastly Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

FSLY Historical Prices

Explore Fastly Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.