Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Fortuna Mining Corp. (FSM) Historical Prices: Free Download & Interactive Data Table 2025

FSM Historical Prices

Summary

Key Stock Metrics

4.13

(March 4, 2025)

52-Week Low

8.64

(September 12, 2025)

52-Week High

9.85

(February 1, 2021)

All-Time High

8.16

(September 19, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	4.85	4.85	4.65	4.74	47887
2011-05-24	4.86	5.03	4.83	4.98	106691
2011-05-25	5.02	5.19	4.99	5.08	99264
2011-05-26	5.00	5.12	4.89	5.07	43860
2011-05-27	5.11	5.31	5.11	5.26	90669
2011-05-31	5.30	5.45	5.19	5.37	423169
2011-06-01	5.34	5.40	5.09	5.13	117876
2011-06-02	5.12	5.17	4.87	4.92	143949
2011-06-03	4.85	4.95	4.73	4.90	136200
2011-06-06	4.90	4.92	4.59	4.61	205380
2011-06-07	4.64	4.75	4.61	4.71	100629
2011-06-08	4.65	4.66	4.49	4.56	221668
2011-06-09	4.54	4.68	4.54	4.67	99303
2011-06-10	4.64	4.66	4.52	4.52	76757
2011-06-13	4.62	5.00	4.62	5.00	114606
2011-06-14	4.98	5.08	4.94	5.04	74692
2011-06-15	5.01	5.27	4.99	5.08	59062
2011-06-16	5.04	5.08	4.83	4.83	60652
2011-06-17	4.90	5.00	4.70	4.84	74934
2011-06-20	4.86	4.89	4.78	4.85	70045
2011-06-21	4.98	5.16	4.89	5.10	74330
2011-06-22	5.11	5.35	5.11	5.20	93161
2011-06-23	5.14	5.22	4.94	5.22	149685
2011-06-24	5.21	5.25	5.10	5.18	77495
2011-06-27	4.92	5.02	4.83	4.89	127376
2011-06-28	4.93	5.07	4.89	5.03	44802
2011-06-29	5.06	5.31	5.06	5.27	71581
2011-06-30	5.23	5.30	5.16	5.24	43620
2011-07-01	5.17	5.28	5.15	5.17	41970
2011-07-05	5.39	5.74	5.39	5.74	124744
2011-07-06	5.87	6.01	5.74	5.97	116298
2011-07-07	6.05	6.10	5.86	5.94	102030
2011-07-08	5.85	5.94	5.81	5.89	61581
2011-07-11	5.90	6.00	5.63	5.70	74999
2011-07-12	5.69	6.04	5.58	6.01	148363
2011-07-13	6.18	6.40	6.16	6.20	251303
2011-07-14	6.34	6.39	6.10	6.15	140169
2011-07-15	6.09	6.27	6.03	6.26	104786
2011-07-18	6.32	6.42	6.30	6.38	114743
2011-07-19	6.44	6.44	6.19	6.23	73811
2011-07-20	6.23	6.37	6.10	6.35	140958
2011-07-21	6.39	6.50	6.29	6.43	94337
2011-07-22	6.50	6.51	6.37	6.41	146487
2011-07-25	6.46	6.53	6.27	6.32	178159
2011-07-26	6.26	6.29	6.11	6.20	54827
2011-07-27	6.21	6.25	5.74	5.82	110594
2011-07-28	5.76	5.91	5.62	5.83	94386
2011-07-29	5.62	5.85	5.62	5.81	59907
2011-08-01	5.70	5.80	5.68	5.75	93153
2011-08-02	5.83	6.20	5.83	6.19	58570
2011-08-03	6.28	6.35	6.00	6.16	61885
2011-08-04	6.19	6.19	5.25	5.45	241408
2011-08-05	5.50	5.54	4.98	5.30	147352
2011-08-08	5.25	5.28	5.02	5.09	111202
2011-08-09	4.98	5.08	4.88	5.06	136650
2011-08-10	5.08	5.72	5.00	5.54	115652
2011-08-11	5.39	5.62	5.34	5.52	90531
2011-08-12	5.54	5.54	5.39	5.46	52498
2011-08-15	5.48	5.69	5.44	5.62	111564
2011-08-16	5.61	5.67	5.49	5.61	91510
2011-08-17	5.63	5.80	5.60	5.63	34311
2011-08-18	5.64	5.68	5.41	5.43	99217
2011-08-19	5.57	5.71	5.46	5.48	105135
2011-08-22	5.66	6.08	5.63	6.01	166779
2011-08-23	5.94	5.94	5.59	5.62	74023
2011-08-24	5.63	5.63	5.22	5.33	140295
2011-08-25	5.34	5.75	5.30	5.64	134393
2011-08-26	5.65	5.75	5.49	5.74	79680
2011-08-29	5.84	5.97	5.67	5.92	114890
2011-08-30	5.95	6.31	5.92	6.21	174637
2011-08-31	6.22	6.29	6.10	6.15	68531
2011-09-01	6.08	6.30	6.02	6.24	72866
2011-09-02	6.23	6.60	6.22	6.60	165402
2011-09-06	6.50	6.71	6.30	6.41	100345
2011-09-07	6.28	6.51	6.18	6.51	69851
2011-09-08	6.62	6.75	6.58	6.75	59070
2011-09-09	6.63	6.71	6.50	6.59	58725
2011-09-12	6.34	6.49	5.80	6.12	229357
2011-09-13	6.19	6.39	6.15	6.33	55940
2011-09-14	6.35	6.35	6.10	6.11	53970
2011-09-15	6.12	6.26	6.01	6.26	42328
2011-09-16	6.32	6.77	6.27	6.76	133699
2012-02-02	6.56	6.81	6.56	6.62	274185
2012-02-03	6.59	6.76	6.52	6.59	307018
2012-02-06	6.49	6.74	6.49	6.52	87017
2012-02-07	6.50	6.75	6.39	6.65	119360
2012-02-08	6.69	6.75	6.52	6.56	91010
2012-02-09	6.61	6.67	6.43	6.44	110455
2012-02-10	6.38	6.38	6.21	6.37	129155
2012-02-13	6.40	6.55	6.36	6.43	108928
2012-02-14	6.36	6.43	6.20	6.32	80316
2012-02-15	6.40	6.43	6.21	6.22	74192
2012-02-16	6.15	6.66	6.10	6.63	198204
2012-02-17	6.63	6.73	6.53	6.71	84195
2012-02-21	6.74	6.85	6.71	6.78	246162
2012-02-22	6.77	6.90	6.75	6.90	216411
2012-02-23	6.91	7.10	6.85	7.06	441765
2012-02-24	7.05	7.06	6.82	6.84	163467
2012-02-27	6.89	7.02	6.80	6.96	130359
2012-02-28	7.03	7.35	7.02	7.35	488334
2012-02-29	7.45	7.67	6.82	7.00	546637
2012-03-01	7.11	7.19	6.85	7.10	183111
2012-03-02	7.03	7.04	6.81	6.85	319621
2012-03-05	6.84	6.89	6.48	6.49	276649
2012-03-06	6.30	6.30	6.00	6.24	438485
2012-03-07	6.27	6.55	6.23	6.48	163825
2012-03-08	6.67	6.78	6.42	6.51	90077
2012-03-09	6.48	6.74	6.37	6.49	114276
2012-03-12	6.46	6.50	6.29	6.32	71160
2012-03-13	6.33	6.46	6.28	6.30	77188
2012-03-14	6.25	6.25	6.02	6.06	202399
2012-03-15	6.03	6.20	6.00	6.14	131595
2012-03-16	6.12	6.23	6.05	6.07	148368
2012-03-19	6.04	6.19	5.98	5.98	145018
2012-03-20	5.90	6.00	5.78	6.00	166369
2012-03-21	6.07	6.16	6.00	6.06	73653
2012-03-22	6.00	6.00	5.83	5.84	113057
2012-03-23	5.98	6.18	5.93	6.14	140187
2012-03-26	6.11	6.19	5.48	5.65	657223
2012-03-27	5.62	5.62	5.38	5.43	356409
2012-03-28	5.32	5.33	4.29	4.43	2086853
2012-03-29	4.56	4.71	4.28	4.28	1061464
2012-03-30	4.40	4.64	4.28	4.52	593988
2012-04-02	4.52	4.69	4.42	4.65	483827
2012-04-03	4.64	4.66	4.44	4.47	374957
2012-04-04	4.30	4.32	4.11	4.18	678837
2012-04-05	4.27	4.30	4.11	4.14	328592
2012-04-09	4.12	4.15	3.90	3.95	491964
2012-04-10	3.95	4.04	3.85	4.02	400647
2012-04-11	4.07	4.19	3.98	4.02	201284
2012-04-12	4.06	4.24	4.04	4.21	247108
2012-04-13	4.21	4.22	4.05	4.14	173203
2012-04-16	4.08	4.11	3.76	3.81	403443
2012-04-17	3.92	4.09	3.81	4.01	244073
2012-04-18	4.02	4.06	3.92	3.96	141788
2012-04-19	3.96	4.12	3.87	3.89	218718
2012-04-20	3.90	3.96	3.78	3.79	213809
2012-04-23	3.71	3.74	3.60	3.66	318711
2012-04-24	3.72	3.73	3.55	3.61	186159
2012-04-25	3.63	3.85	3.56	3.82	304474
2012-04-26	3.81	4.00	3.81	3.99	207092
2012-04-27	4.02	4.07	3.86	3.92	240118
2012-04-30	3.89	4.19	3.87	4.18	225090
2012-05-01	4.20	4.30	4.07	4.09	134763
2012-05-02	4.04	4.10	3.98	4.07	88911
2012-05-03	4.04	4.04	3.79	3.82	198903
2012-05-04	3.79	4.00	3.73	3.92	322054
2012-05-07	3.95	3.97	3.65	3.70	327282
2012-05-08	3.56	3.68	3.41	3.55	352888
2012-05-09	3.40	3.96	3.10	3.70	411681
2012-05-10	3.77	3.92	3.70	3.77	178358
2012-05-11	3.72	3.89	3.66	3.77	92877
2012-05-14	3.64	3.77	3.57	3.70	223972
2012-05-15	3.71	3.76	3.50	3.57	303496
2012-05-16	3.50	3.67	3.41	3.52	297153
2012-05-17	3.52	3.85	3.52	3.74	174608
2012-05-18	3.86	3.93	3.64	3.66	184915
2012-05-21	3.65	3.84	3.65	3.73	91740
2012-05-22	3.78	3.93	3.68	3.72	215968
2012-05-23	3.65	3.88	3.54	3.85	190419
2012-05-24	3.96	4.06	3.93	4.04	236139
2012-05-25	4.09	4.15	3.96	4.15	138745
2012-05-29	4.20	4.20	3.90	3.91	195328
2012-05-30	3.86	4.05	3.75	4.01	160987
2012-05-31	4.01	4.08	3.85	3.88	101673
2012-06-01	3.94	4.33	3.88	4.25	307453
2012-06-04	4.31	4.36	4.12	4.26	221090
2012-06-05	4.23	4.35	4.22	4.35	244782
2012-06-06	4.49	4.59	4.30	4.40	325518
2012-06-07	4.49	4.51	4.10	4.17	180125
2012-06-08	4.07	4.27	4.02	4.15	124083
2012-06-11	4.21	4.22	4.10	4.13	132555
2012-06-12	4.13	4.35	4.12	4.27	123074
2012-06-13	4.25	4.49	4.24	4.27	125868
2012-06-14	4.32	4.39	4.12	4.36	147098
2012-06-15	4.34	4.42	4.13	4.13	223408
2012-06-18	4.09	4.27	4.03	4.24	211655
2012-06-19	4.31	4.51	4.25	4.32	186225
2012-06-20	4.25	4.27	4.07	4.10	340582
2012-06-21	4.01	4.01	3.75	3.76	391303
2012-06-22	3.76	3.81	3.61	3.73	245897
2012-06-25	3.73	3.74	3.63	3.69	99581
2012-06-26	3.70	3.70	3.61	3.61	136502
2012-06-27	3.61	3.63	3.47	3.51	172863
2012-06-28	3.48	3.50	3.26	3.26	313702
2012-06-29	3.48	3.54	3.39	3.45	277004
2012-07-02	3.46	3.49	3.41	3.44	64259
2012-07-03	3.62	3.91	3.57	3.85	339304
2012-07-05	3.94	4.02	3.81	3.89	226892
2012-07-06	3.85	3.87	3.63	3.65	255466
2012-07-09	3.68	3.73	3.61	3.63	114925
2012-07-10	3.70	3.70	3.48	3.49	221669
2012-07-11	3.46	3.51	3.33	3.36	246515
2012-07-12	3.29	3.52	3.19	3.50	194256
2012-07-13	3.52	3.64	3.50	3.51	155815
2012-07-16	3.58	3.76	3.49	3.64	271051
2012-07-17	3.66	3.67	3.51	3.52	154541
2012-07-18	3.49	3.52	3.43	3.45	105446
2012-07-19	3.53	3.66	3.44	3.56	126903
2012-07-20	3.50	3.61	3.48	3.54	80330
2012-07-23	3.46	3.46	3.37	3.37	152685
2012-07-24	3.42	3.43	3.30	3.31	89186
2012-07-25	3.38	3.67	3.34	3.61	194111
2012-07-26	3.71	3.87	3.71	3.85	369336
2012-07-27	3.87	3.92	3.78	3.89	117079
2012-07-30	3.93	3.96	3.80	3.87	114483
2012-07-31	3.91	3.93	3.74	3.74	80406
2012-08-01	3.74	3.77	3.40	3.67	216399
2012-08-02	3.64	3.74	3.52	3.52	90988
2012-08-03	3.62	3.84	3.61	3.78	126656
2012-08-06	3.83	3.90	3.80	3.82	106665
2012-08-07	3.92	3.97	3.83	3.94	174054
2012-08-08	3.98	4.01	3.88	3.91	115378
2012-08-09	3.99	4.16	3.92	4.13	386911
2012-08-10	4.17	4.22	4.01	4.11	222914
2012-08-13	4.11	4.20	3.98	4.09	146827
2012-08-14	4.08	4.11	3.98	3.98	117991
2012-08-15	4.03	4.13	3.98	4.10	107765
2012-08-16	4.12	4.31	4.10	4.28	284081
2012-08-17	4.31	4.35	4.15	4.24	165534
2012-08-20	4.29	4.42	4.21	4.39	227675
2012-08-21	4.51	4.75	4.49	4.58	330675
2012-08-22	4.62	4.73	4.43	4.68	282191
2012-08-23	4.80	4.92	4.66	4.70	368654
2012-08-24	4.70	4.83	4.70	4.73	232810
2012-08-27	4.81	4.81	4.65	4.67	236828
2012-08-28	4.67	4.72	4.49	4.50	186520
2012-08-29	4.50	4.54	4.45	4.52	115603
2012-08-30	4.53	4.53	4.31	4.39	193724
2012-08-31	4.48	4.77	4.43	4.70	291217
2012-09-04	4.88	5.05	4.78	5.00	394664
2012-09-05	5.00	5.03	4.90	4.92	246176
2012-09-06	5.12	5.16	5.00	5.02	272573
2012-09-07	5.25	5.35	5.22	5.27	472441
2012-09-10	5.30	5.39	5.11	5.13	312729
2012-09-11	5.25	5.39	5.21	5.24	289093
2012-09-12	5.29	5.37	5.04	5.25	303372
2012-09-13	5.20	5.68	5.10	5.57	594033
2012-09-14	5.58	5.85	5.57	5.64	373690
2012-09-17	5.68	5.74	5.59	5.68	212233
2012-09-18	5.66	5.85	5.58	5.64	454079
2012-09-19	5.60	5.80	5.58	5.80	232049
2012-09-20	5.74	5.87	5.61	5.83	266729
2012-09-21	5.90	6.00	5.81	5.86	225544
2012-09-24	5.66	5.66	5.23	5.33	750988
2012-09-25	5.42	5.46	5.21	5.22	207112
2012-09-26	5.18	5.38	4.99	5.37	435199
2012-09-27	5.45	5.53	5.38	5.41	280007
2012-09-28	5.39	5.48	5.30	5.32	178629
2012-10-01	5.40	5.44	5.16	5.34	289569
2012-10-02	5.36	5.39	5.19	5.21	135407
2012-10-03	5.22	5.22	4.95	5.02	379640
2012-10-04	5.05	5.24	5.05	5.14	201111
2012-10-05	5.14	5.17	5.05	5.08	158968
2012-10-08	5.01	5.14	5.00	5.06	109035
2012-10-09	5.08	5.09	4.65	4.68	344061
2012-10-10	4.66	4.88	4.59	4.82	245356
2012-10-11	4.96	5.17	4.90	5.11	247319
2012-10-12	5.10	5.15	4.92	4.96	170177
2012-10-15	4.92	4.95	4.73	4.80	213071
2012-10-16	4.92	5.06	4.90	5.06	178183
2012-10-17	5.08	5.13	4.98	5.02	170727
2012-10-18	4.95	5.02	4.88	4.88	121797
2012-10-19	4.85	4.90	4.71	4.80	119187
2012-10-22	4.84	5.00	4.83	4.95	174795
2012-10-23	4.83	4.96	4.82	4.95	118839
2012-10-24	4.99	4.99	4.78	4.79	113365
2012-10-25	4.97	5.06	4.81	5.06	171551
2012-10-26	5.09	5.21	5.05	5.11	155635
2012-10-31	5.26	5.57	5.17	5.51	401230
2012-11-01	5.57	5.62	5.46	5.51	331118
2012-11-02	5.41	5.44	5.21	5.24	307672
2012-11-05	5.27	5.35	5.10	5.13	155914
2012-11-06	5.14	5.30	5.03	5.28	267951
2012-11-07	5.32	5.39	5.11	5.35	144079
2012-11-08	5.39	5.50	5.21	5.41	236232
2012-11-09	5.49	5.75	5.37	5.50	210977
2012-11-12	5.42	5.54	5.37	5.44	237789
2012-11-13	5.38	5.46	5.24	5.24	214787
2012-11-14	5.27	5.31	4.84	4.85	498678
2012-11-15	4.81	4.83	4.50	4.51	570619
2012-11-16	4.48	4.73	4.48	4.69	282639
2012-11-19	4.82	4.93	4.76	4.93	176355
2012-11-20	4.94	4.96	4.79	4.83	106501
2012-11-21	4.84	4.91	4.75	4.88	69755
2012-11-23	4.88	5.00	4.76	4.95	94461
2012-11-26	5.07	5.08	4.91	4.97	160549
2012-11-27	4.93	4.94	4.69	4.73	234412
2012-11-28	4.63	4.76	4.51	4.74	206926
2012-11-29	4.74	4.80	4.67	4.68	108938
2012-11-30	4.66	4.71	4.52	4.63	244895
2012-12-03	4.63	4.65	4.53	4.61	191864
2012-12-04	4.55	4.72	4.50	4.66	166905
2012-12-05	4.68	4.68	4.52	4.53	98602
2012-12-06	4.47	4.56	4.39	4.43	212731
2012-12-07	4.41	4.49	4.38	4.45	95094
2012-12-10	4.50	4.61	4.48	4.59	110349
2012-12-11	4.60	4.60	4.48	4.49	142412
2012-12-12	4.56	4.76	4.52	4.72	232562
2012-12-13	4.59	4.67	4.41	4.51	166734
2012-12-14	4.53	4.60	4.43	4.56	127495
2012-12-17	4.51	4.51	4.32	4.32	256063
2012-12-18	4.27	4.36	4.04	4.11	445434
2012-12-19	4.03	4.24	4.03	4.13	263550
2012-12-20	4.06	4.14	4.01	4.04	232691
2012-12-21	4.00	4.07	3.87	3.91	284774
2012-12-24	3.86	4.05	3.86	3.98	82261
2012-12-26	3.96	4.05	3.96	4.00	64475
2012-12-27	4.12	4.12	3.93	3.95	202828
2012-12-28	4.01	4.05	3.88	4.00	193823
2012-12-31	3.99	4.20	3.97	4.17	176140
2013-01-02	4.36	4.48	4.30	4.36	175670
2013-01-03	4.34	4.42	4.14	4.17	184382
2013-01-04	4.11	4.25	4.06	4.17	152122
2013-01-07	4.26	4.26	4.08	4.11	179399
2013-01-08	4.13	4.21	4.06	4.14	156031
2013-01-09	4.09	4.13	4.06	4.12	98236
2013-01-10	4.14	4.30	4.12	4.23	251801
2013-01-11	4.25	4.25	4.08	4.23	123326
2013-01-14	4.28	4.46	4.27	4.44	159500
2013-01-15	4.45	4.71	4.45	4.65	222142
2013-01-16	4.63	4.65	4.47	4.60	165486
2013-01-17	4.57	4.69	4.47	4.62	144137
2013-01-18	4.65	4.69	4.48	4.56	97446
2013-01-22	4.54	4.61	4.46	4.54	136390
2013-01-23	4.50	4.52	4.41	4.45	75371
2013-01-24	4.34	4.37	4.10	4.16	244186
2013-01-25	4.15	4.15	3.93	3.96	335540
2013-01-28	3.97	4.00	3.91	3.97	144599
2013-01-29	4.02	4.21	4.02	4.19	126347
2013-01-30	4.30	4.43	4.25	4.34	223241
2013-01-31	4.32	4.33	4.11	4.16	103818
2013-02-01	4.25	4.38	4.20	4.21	135960
2013-02-04	4.18	4.30	4.13	4.20	84669
2013-02-05	4.32	4.70	4.31	4.69	998554
2013-02-06	4.70	4.80	4.51	4.55	619745
2013-02-07	4.54	4.72	4.52	4.58	387647
2013-02-08	4.58	4.64	4.52	4.56	195920
2013-02-11	4.47	4.66	4.32	4.61	739094
2013-02-12	4.64	4.68	4.60	4.62	409034
2013-02-13	4.62	4.67	4.50	4.52	243434
2013-02-14	4.56	4.56	4.35	4.39	332298
2013-02-15	4.34	4.37	4.21	4.24	448526
2013-02-19	4.28	4.28	4.02	4.21	769635
2013-02-20	4.11	4.15	3.83	3.84	903865
2013-02-21	3.88	3.96	3.87	3.93	408933
2013-02-22	3.95	4.00	3.86	3.98	268166
2013-02-25	4.01	4.13	3.95	4.03	224412
2013-02-26	4.05	4.14	3.94	4.08	191408
2013-02-27	4.08	4.10	3.98	3.98	140448
2013-02-28	4.00	4.03	3.82	3.82	684973
2013-03-01	3.88	3.91	3.81	3.86	531805
2013-03-04	3.85	3.91	3.76	3.82	526609
2013-03-05	3.92	4.06	3.89	3.89	302961
2013-03-06	4.03	4.25	3.85	4.20	475142
2013-03-07	4.23	4.30	4.12	4.19	397589
2013-03-08	4.16	4.32	4.00	4.21	495633
2013-03-11	4.28	4.31	4.20	4.23	210511
2013-03-12	4.31	4.40	4.27	4.27	251291
2013-03-13	4.29	4.36	4.24	4.34	224186
2013-03-14	4.31	4.36	4.26	4.30	104106
2013-03-15	4.35	4.38	4.30	4.33	987695
2013-03-18	4.32	4.45	4.32	4.34	221033
2013-03-19	4.38	4.45	4.31	4.34	186138
2013-03-20	4.35	4.38	4.28	4.33	110851
2013-03-21	4.38	4.48	4.29	4.33	381880
2013-03-22	4.30	4.44	4.29	4.36	214954
2013-03-25	4.38	4.40	4.20	4.24	153726
2013-03-26	4.20	4.33	4.19	4.32	205929
2013-03-27	4.27	4.38	4.27	4.36	103320
2013-03-28	4.36	4.37	4.25	4.30	136299
2013-04-01	4.30	4.31	4.08	4.13	210922
2013-04-02	4.08	4.08	3.92	3.98	305997
2013-04-03	4.00	4.02	3.62	3.79	551227
2013-04-04	3.77	3.93	3.64	3.91	456016
2013-04-05	3.96	4.01	3.82	3.95	248490
2013-04-08	3.98	4.00	3.84	3.87	143231
2013-04-09	3.93	4.12	3.93	4.05	203743
2013-04-10	4.01	4.01	3.80	3.88	232916
2013-04-11	3.92	3.98	3.83	3.86	126045
2013-04-12	3.74	3.78	3.52	3.57	529710
2013-04-15	3.32	3.34	3.04	3.05	883170
2013-04-16	3.26	3.36	3.03	3.07	601471
2013-04-17	3.05	3.06	2.61	2.61	872113
2013-04-18	2.77	2.87	2.61	2.85	491398
2013-04-19	2.92	3.00	2.78	2.96	294019
2013-04-22	3.00	3.01	2.80	2.86	266278
2013-04-23	2.83	2.85	2.66	2.74	310692
2013-04-24	2.80	3.00	2.78	3.00	275622
2013-04-25	3.15	3.26	3.06	3.11	413101
2013-04-26	3.16	3.20	2.98	3.02	286063
2013-04-29	3.09	3.18	3.05	3.17	225774
2013-04-30	3.14	3.17	3.03	3.16	225766
2013-05-01	3.00	3.08	2.88	3.03	277394
2013-05-02	3.04	3.08	2.96	3.04	193132
2013-05-03	3.05	3.16	3.04	3.06	216676
2013-05-06	3.07	3.11	2.96	2.99	150977
2013-05-07	2.94	2.95	2.80	2.82	262950
2013-05-08	2.85	2.94	2.84	2.86	222813
2013-05-09	2.86	2.96	2.80	2.81	322620
2013-05-10	2.82	2.83	2.72	2.80	267058
2013-05-13	2.76	2.86	2.76	2.84	225358
2013-05-14	2.78	2.82	2.74	2.75	234656
2013-05-15	2.72	2.76	2.62	2.72	426226
2013-05-16	2.67	2.76	2.60	2.71	190174
2013-05-17	2.66	2.70	2.60	2.62	261690
2013-05-20	2.60	2.79	2.56	2.75	302033
2013-05-21	2.65	2.75	2.62	2.75	219778
2013-05-22	2.81	2.95	2.77	2.79	297333
2013-05-23	2.88	2.94	2.81	2.92	183401
2013-05-24	2.92	2.97	2.89	2.93	148446
2013-05-28	2.91	3.05	2.91	2.99	223020
2013-05-29	3.01	3.28	2.99	3.26	405700
2013-05-30	3.31	3.66	3.31	3.59	524157
2013-05-31	3.49	3.50	3.16	3.17	430311
2013-06-03	3.25	3.50	3.25	3.50	257888
2013-06-04	3.48	3.54	3.38	3.51	244972
2013-06-05	3.56	3.59	3.46	3.55	291966
2013-06-06	3.58	3.71	3.50	3.70	316157
2013-06-07	3.59	3.60	3.50	3.54	285032
2013-06-10	3.53	3.64	3.46	3.59	169029
2013-06-11	3.48	3.60	3.46	3.52	196027
2013-06-12	3.55	3.72	3.55	3.62	254387
2013-06-13	3.61	3.68	3.56	3.63	156002
2013-06-14	3.67	3.69	3.57	3.59	104923
2013-06-17	3.58	3.62	3.49	3.52	152346
2013-06-18	3.48	3.54	3.37	3.47	211648
2013-06-19	3.43	3.48	3.30	3.30	138719
2013-06-20	3.10	3.13	2.95	2.98	493941
2013-06-21	3.04	3.08	2.93	3.02	1214931
2013-06-24	2.87	2.93	2.74	2.81	271884
2013-06-25	2.81	2.95	2.81	2.90	191957
2013-06-26	2.73	2.79	2.67	2.73	262401
2013-06-27	2.77	2.87	2.70	2.80	180828
2013-06-28	2.81	3.35	2.80	3.31	488917
2013-07-01	3.28	3.31	3.12	3.23	281272
2013-07-02	3.28	3.29	3.10	3.16	232712
2013-07-03	3.20	3.27	3.11	3.14	121563
2013-07-05	3.03	3.05	2.93	3.04	204206
2013-07-08	3.06	3.09	3.02	3.07	217856
2013-07-09	3.11	3.21	3.11	3.18	117030
2013-07-10	3.15	3.19	3.04	3.17	221707
2013-07-11	3.30	3.43	3.29	3.42	387168
2013-07-12	3.40	3.42	3.24	3.33	174706
2013-07-15	3.37	3.37	3.27	3.32	113911
2013-07-16	3.32	3.50	3.29	3.50	221366
2013-07-17	3.54	3.54	3.32	3.38	184433
2013-07-18	3.39	3.45	3.29	3.43	136376
2013-07-19	3.45	3.47	3.36	3.45	123695
2013-07-22	3.60	3.71	3.50	3.68	312540
2013-07-23	3.68	3.85	3.57	3.83	280276
2013-07-24	3.82	3.85	3.62	3.74	203913
2013-07-25	3.70	3.84	3.68	3.71	180313
2013-07-26	3.69	3.71	3.56	3.71	147691
2013-07-29	3.61	3.69	3.60	3.68	271748
2013-07-30	3.64	3.66	3.47	3.53	224353
2013-07-31	3.50	3.58	3.42	3.49	166362
2013-08-01	3.51	3.52	3.40	3.42	119066
2013-08-02	3.46	3.56	3.40	3.45	120201
2013-08-05	3.45	3.45	3.32	3.38	124882
2013-08-06	3.35	3.36	3.20	3.22	224920
2013-08-07	3.22	3.25	3.09	3.12	166545
2013-08-08	3.17	3.38	3.17	3.33	235354
2013-08-09	3.35	3.59	3.29	3.54	194752
2013-08-12	3.77	3.89	3.71	3.82	345471
2013-08-13	3.82	3.86	3.63	3.85	321080
2013-08-14	3.86	4.10	3.83	4.09	312239
2013-08-15	4.07	4.47	4.03	4.39	454767
2013-08-16	4.48	4.58	4.26	4.34	563635
2013-08-19	4.39	4.46	4.17	4.33	281885
2013-08-20	4.33	4.45	4.25	4.31	279326
2013-08-21	4.28	4.30	4.12	4.20	200405
2013-08-22	4.20	4.35	4.18	4.28	259418
2013-08-23	4.26	4.41	4.26	4.39	257738
2013-08-26	4.40	4.54	4.38	4.47	365970
2013-08-27	4.58	4.70	4.21	4.30	446226
2013-08-28	4.42	4.48	4.22	4.25	281812
2013-08-29	4.20	4.38	4.06	4.23	301582
2013-08-30	4.17	4.31	4.09	4.15	172000
2013-09-03	4.32	4.38	4.16	4.25	258000
2013-09-04	4.14	4.28	4.10	4.22	199660
2013-09-05	4.22	4.24	4.00	4.08	285038
2013-09-06	4.16	4.28	4.16	4.22	191647
2013-09-09	4.21	4.28	4.10	4.26	188047
2013-09-10	4.14	4.14	3.88	3.96	289113
2013-09-11	3.96	4.09	3.86	4.03	115210
2013-09-12	3.87	3.87	3.70	3.74	377790
2013-09-13	3.69	3.85	3.63	3.78	199892
2013-09-16	3.77	3.87	3.71	3.79	204120
2013-09-17	3.80	3.86	3.76	3.82	94144
2013-09-18	3.77	4.33	3.74	4.28	430621
2013-09-19	4.34	4.44	4.11	4.24	461931
2013-09-20	4.10	4.12	3.83	3.87	459304
2013-09-23	3.86	3.97	3.70	3.72	208053
2013-09-24	3.68	3.90	3.63	3.79	229441
2013-09-25	3.81	3.99	3.81	3.92	210868
2013-09-26	3.93	3.98	3.65	3.73	326940
2013-09-27	3.75	3.86	3.67	3.73	189695
2013-09-30	3.73	3.76	3.62	3.65	139670
2013-10-01	3.56	3.59	3.42	3.58	197724
2013-10-02	3.58	3.70	3.58	3.60	236494
2013-10-03	3.61	3.66	3.51	3.51	138673
2013-10-04	3.52	3.63	3.46	3.55	124333
2013-10-07	3.62	3.74	3.58	3.72	125049
2013-10-08	3.70	3.79	3.53	3.60	173589
2013-10-09	3.50	3.63	3.39	3.57	169160
2013-10-10	3.59	3.59	3.49	3.54	171843
2013-10-11	3.50	3.51	3.33	3.38	219162
2013-10-14	3.36	3.52	3.36	3.36	92479
2013-10-15	3.28	3.34	3.22	3.34	181433
2013-10-16	3.31	3.32	3.17	3.22	215940
2013-10-17	3.34	3.64	3.34	3.60	411506
2013-10-18	3.56	3.70	3.55	3.68	140275
2013-10-21	3.72	3.78	3.68	3.77	155201
2013-10-22	3.81	4.07	3.81	4.03	365506
2013-10-23	4.00	4.03	3.82	3.94	289578
2013-10-24	4.03	4.13	3.97	4.12	166505
2013-10-25	4.06	4.21	4.00	4.19	197181
2013-10-28	4.22	4.23	4.07	4.16	289366
2013-10-29	4.15	4.15	4.04	4.08	145946
2013-10-30	4.15	4.25	4.00	4.14	310059
2013-10-31	3.97	4.05	3.87	3.93	304785
2013-11-01	3.90	3.95	3.80	3.84	360642
2013-11-04	3.90	3.92	3.83	3.91	115495
2013-11-05	3.86	3.90	3.73	3.83	152527
2013-11-06	3.85	3.89	3.72	3.77	132334
2013-11-07	3.74	3.78	3.65	3.65	132034
2013-11-08	3.60	3.62	3.46	3.60	200486
2013-11-11	3.56	3.70	3.48	3.68	149995
2013-11-12	3.65	3.70	3.48	3.52	107518
2013-11-13	3.51	3.69	3.50	3.67	90677
2013-11-14	3.71	3.78	3.60	3.72	168780
2013-11-15	3.75	3.75	3.62	3.62	92358
2013-11-18	3.60	3.61	3.45	3.50	201114
2013-11-19	3.50	3.52	3.45	3.52	85899
2013-11-20	3.48	3.51	3.34	3.41	126818
2013-11-21	3.34	3.45	3.25	3.44	158434
2013-11-22	3.46	3.49	3.34	3.37	122184
2013-11-25	3.34	3.50	3.25	3.45	152162
2013-11-26	3.40	3.46	3.31	3.34	179482
2013-11-27	3.36	3.40	3.27	3.37	86997
2013-11-29	3.42	3.42	3.33	3.38	100978
2013-12-02	3.33	3.35	3.06	3.12	357327
2013-12-03	3.12	3.13	2.87	2.88	260895
2013-12-04	2.92	2.97	2.80	2.91	294980
2013-12-05	2.82	2.89	2.78	2.84	133010
2013-12-06	2.86	2.94	2.82	2.86	196325
2013-12-09	2.90	2.92	2.86	2.89	139206
2013-12-10	3.02	3.19	2.92	2.94	320038
2013-12-11	2.95	2.98	2.81	2.84	160992
2013-12-12	2.78	2.81	2.70	2.70	195006
2013-12-13	2.71	2.81	2.71	2.79	106040
2013-12-16	2.77	3.00	2.77	2.86	214817
2013-12-17	2.84	2.85	2.74	2.79	74613
2013-12-18	2.80	2.89	2.70	2.71	203664
2013-12-19	2.65	2.68	2.60	2.60	176746
2013-12-20	2.61	2.68	2.58	2.59	149325
2013-12-23	2.59	2.69	2.59	2.64	147198
2013-12-24	2.66	2.70	2.62	2.67	179991
2013-12-26	2.65	2.77	2.65	2.69	170670
2013-12-27	2.69	2.84	2.68	2.84	218472
2013-12-30	2.84	2.88	2.78	2.81	213242
2013-12-31	2.77	2.89	2.72	2.87	228744
2014-01-02	2.95	3.03	2.92	2.96	184536
2014-01-03	2.98	3.01	2.92	2.93	144344
2014-01-06	2.91	3.00	2.91	2.97	173553
2014-01-07	2.93	3.02	2.92	3.02	128824
2014-01-08	2.95	3.06	2.92	3.00	136706
2014-01-09	2.96	3.01	2.91	2.92	96653
2014-01-10	2.98	3.03	2.93	2.98	127304
2014-01-13	3.04	3.38	2.98	3.38	308741
2014-01-14	3.31	3.43	3.21	3.23	415639
2014-01-15	3.21	3.33	3.19	3.24	255447
2014-01-16	3.28	3.34	3.25	3.30	104939
2014-01-17	3.37	3.49	3.34	3.47	276078
2014-01-21	3.43	3.88	3.37	3.85	660861
2014-01-22	3.89	4.00	3.75	3.75	497004
2014-01-23	3.91	4.06	3.81	3.83	278422
2014-01-24	3.90	3.95	3.58	3.67	444647
2014-01-27	3.67	3.73	3.47	3.50	261244
2014-01-28	3.55	3.61	3.49	3.60	160823
2014-01-29	3.72	3.80	3.58	3.77	223285
2014-01-30	3.63	3.68	3.58	3.66	151850
2014-01-31	3.69	3.71	3.54	3.62	134625
2014-02-03	3.68	3.76	3.62	3.68	103314
2014-02-04	3.65	3.82	3.65	3.79	142965
2014-02-05	3.88	3.95	3.78	3.79	133416
2014-02-06	3.83	3.90	3.75	3.84	130165
2014-02-07	3.88	4.17	3.87	4.15	429178
2014-02-10	4.21	4.42	4.21	4.24	457971
2014-02-11	4.34	4.57	4.28	4.48	555165
2014-02-12	4.50	4.53	4.16	4.16	339217
2014-02-13	4.14	4.47	4.14	4.41	274048
2014-02-14	4.56	4.65	4.41	4.60	428428
2014-02-18	4.64	4.69	4.48	4.59	516558
2014-02-19	4.46	4.56	4.20	4.23	551894
2014-02-20	4.25	4.62	4.22	4.58	316655
2014-02-21	4.60	4.60	4.38	4.56	301411
2014-02-24	4.62	4.65	4.52	4.53	237267
2014-02-25	4.49	4.51	4.38	4.41	275648
2014-02-26	4.36	4.41	4.22	4.24	264041
2014-02-27	4.25	4.45	4.24	4.28	221592
2014-02-28	4.34	4.37	4.24	4.30	146347
2014-03-03	4.49	4.64	4.42	4.42	333030
2014-03-04	4.41	4.48	4.37	4.41	127409
2014-03-05	4.38	4.47	4.31	4.37	213682
2014-03-06	4.40	4.45	4.38	4.43	98966
2014-03-07	4.28	4.36	4.24	4.30	124058
2014-03-10	4.26	4.29	4.15	4.20	132608
2014-03-11	4.30	4.39	4.21	4.23	228158
2014-03-12	4.36	4.40	4.29	4.36	117507
2014-03-13	4.37	4.60	4.34	4.59	300191
2014-03-14	4.65	4.79	4.61	4.74	393520
2014-03-17	4.69	4.72	4.06	4.06	1059029
2014-03-18	3.95	4.17	3.80	3.84	875975
2014-03-19	3.89	3.92	3.57	3.60	861193
2014-03-20	3.62	3.96	3.61	3.84	648936
2014-03-21	3.96	4.00	3.82	3.85	339427
2014-03-24	3.82	3.82	3.63	3.69	337415
2014-03-25	3.73	3.82	3.70	3.73	285074
2014-03-26	3.75	3.79	3.58	3.58	284400
2014-03-27	3.45	3.75	3.41	3.61	245277
2014-03-28	3.60	3.78	3.59	3.71	142373
2014-03-31	3.70	3.76	3.66	3.67	221805
2014-04-01	3.74	3.80	3.70	3.73	171098
2014-04-02	3.87	3.97	3.85	3.90	244572
2014-04-03	3.87	3.93	3.84	3.85	320062
2014-04-04	3.98	4.00	3.91	3.94	262246
2014-04-07	3.94	4.03	3.80	3.83	417770
2014-04-08	3.91	3.95	3.84	3.94	264446
2014-04-09	3.87	4.04	3.80	3.95	152430
2014-04-10	4.01	4.03	3.83	3.83	148854
2014-04-11	3.79	3.85	3.76	3.78	175640
2014-04-14	3.90	4.08	3.86	3.97	257582
2014-04-15	3.87	3.91	3.79	3.89	143061
2014-04-16	3.91	3.97	3.84	3.90	43751
2014-04-17	3.87	3.93	3.76	3.78	114459
2014-04-21	3.80	3.81	3.66	3.76	113931
2014-04-22	3.77	3.91	3.72	3.91	247785
2014-04-23	3.91	3.99	3.84	3.96	146216
2014-04-24	3.89	4.01	3.85	3.90	141113
2014-04-25	3.95	3.99	3.86	3.99	122879
2014-04-28	3.99	3.99	3.87	3.88	139524
2014-04-29	3.91	4.15	3.91	4.15	206661
2014-04-30	4.12	4.22	4.05	4.15	211219
2014-05-01	4.13	4.14	3.95	4.13	227115
2014-05-02	4.12	4.30	4.06	4.24	169387
2014-05-05	4.30	4.32	4.22	4.28	230970
2014-05-06	4.25	4.34	4.15	4.17	101482
2014-05-07	4.17	4.17	4.00	4.03	150686
2014-05-08	4.02	4.09	4.01	4.06	112949
2014-05-09	4.04	4.04	3.90	3.94	137489
2014-05-12	4.00	4.21	4.00	4.16	182806
2014-05-13	4.18	4.19	4.04	4.07	78091
2014-05-14	4.15	4.33	4.13	4.30	177191
2014-05-15	4.22	4.25	4.02	4.09	113473
2014-05-16	4.05	4.22	3.98	4.20	224088
2014-05-19	4.24	4.24	4.15	4.17	68861
2014-05-20	4.11	4.19	4.02	4.02	70374
2014-05-21	4.02	4.18	4.02	4.17	120434
2014-05-22	4.18	4.23	4.12	4.14	101357
2014-05-23	4.10	4.12	4.06	4.10	131622
2014-05-27	3.99	4.06	3.76	3.90	385699
2014-05-28	3.90	3.90	3.63	3.70	164409
2014-05-29	3.66	3.89	3.66	3.85	152363
2014-05-30	3.80	3.88	3.72	3.88	156749
2014-06-02	3.88	3.94	3.73	3.84	72123
2014-06-03	3.80	3.93	3.67	3.93	100654
2014-06-04	3.93	4.06	3.85	4.02	135494
2014-06-05	4.03	4.09	3.96	4.08	148684
2014-06-06	4.04	4.12	3.97	4.12	122765
2014-06-09	4.12	4.21	4.10	4.14	106112
2014-06-10	4.18	4.32	4.15	4.31	153289
2014-06-11	4.32	4.37	4.20	4.36	191674
2014-06-12	4.35	4.58	4.35	4.58	223156
2014-06-13	4.58	4.63	4.51	4.63	230401
2014-06-16	4.64	4.68	4.49	4.53	125800
2014-06-17	4.45	4.60	4.43	4.58	123344
2014-06-18	4.56	4.89	4.55	4.86	248099
2014-06-19	4.90	5.63	4.90	5.62	811175
2014-06-20	5.53	5.59	5.28	5.29	1166568
2014-06-23	5.34	5.53	5.31	5.51	405434
2014-06-24	5.51	5.60	5.30	5.31	272274
2014-06-25	5.30	5.50	5.30	5.40	140497
2014-06-26	5.30	5.50	5.30	5.44	171194
2014-06-27	5.34	5.45	5.26	5.34	256622
2014-06-30	5.28	5.53	5.17	5.51	265593
2014-07-01	5.49	5.53	5.35	5.45	171611
2014-07-02	5.50	5.53	5.39	5.39	173303
2014-07-03	5.35	5.66	5.31	5.66	195294
2014-07-07	5.56	5.68	5.55	5.61	181190
2014-07-08	5.61	5.86	5.61	5.82	362609
2014-07-09	5.89	6.07	5.78	6.06	326040
2014-07-10	6.19	6.19	5.45	5.46	677219
2014-07-11	5.52	5.79	5.48	5.78	351237
2014-07-14	5.50	5.78	5.43	5.61	282899
2014-07-15	5.67	5.71	5.32	5.33	264096
2014-07-16	5.32	5.48	5.30	5.33	240069
2014-07-17	5.41	5.61	5.32	5.60	164261
2014-07-18	5.60	5.67	5.38	5.56	171751
2014-07-21	5.68	5.73	5.52	5.68	215498
2014-07-22	5.73	5.73	5.52	5.55	109400
2014-07-23	5.52	5.67	5.36	5.42	147061
2014-07-24	5.42	5.42	5.25	5.29	151956
2014-07-25	5.30	5.58	5.27	5.58	167578
2014-07-28	5.60	5.73	5.50	5.73	158642
2014-07-29	5.73	5.77	5.60	5.63	139734
2014-07-30	5.58	5.61	5.39	5.61	205239
2014-07-31	5.48	5.55	5.39	5.46	181493
2014-08-01	5.54	5.59	5.43	5.50	139412
2014-08-04	5.45	5.52	5.45	5.47	108570
2014-08-05	5.40	5.50	5.25	5.47	262920
2014-08-06	5.56	5.72	5.54	5.65	202413
2014-08-07	5.56	5.73	5.46	5.65	167868
2014-08-08	5.63	5.75	5.57	5.60	153287
2014-08-11	5.55	5.76	5.55	5.73	149418
2014-08-12	5.72	5.90	5.68	5.76	263082
2014-08-13	5.76	5.76	5.28	5.37	472643
2014-08-14	5.38	5.41	5.19	5.22	334294
2014-08-15	5.06	5.22	5.00	5.15	454686
2014-08-18	5.08	5.12	4.97	5.03	362121
2014-08-19	5.04	5.09	4.96	5.02	237685
2014-08-20	4.97	5.09	4.97	5.02	139918
2014-08-21	4.99	4.99	4.84	4.89	227249
2014-08-22	4.85	4.94	4.80	4.86	170887
2014-08-25	4.83	4.92	4.81	4.81	211332
2014-08-26	4.95	5.05	4.87	5.01	195350
2014-08-27	5.09	5.20	5.01	5.10	221568
2014-08-28	5.16	5.31	5.12	5.14	121260
2014-08-29	5.15	5.28	5.07	5.14	165283
2014-09-02	4.96	5.05	4.93	4.96	206675
2014-09-03	4.94	4.99	4.90	4.90	267221
2014-09-04	4.96	5.05	4.66	4.69	274576
2014-09-05	4.74	4.82	4.65	4.75	152513
2014-09-08	4.71	4.71	4.50	4.55	217672
2014-09-09	4.51	4.71	4.51	4.68	128319
2014-09-10	4.65	4.71	4.56	4.61	84465
2014-09-11	4.58	4.73	4.48	4.71	137510
2014-09-12	4.65	4.69	4.51	4.55	124371
2014-09-15	4.59	4.73	4.59	4.65	149033
2014-09-16	4.69	4.80	4.60	4.75	124859
2014-09-17	4.75	4.84	4.57	4.61	134544
2014-09-18	4.62	4.67	4.53	4.58	186151
2014-09-19	4.54	4.63	4.33	4.35	1065438
2014-09-22	4.15	4.19	4.00	4.02	339748
2014-09-23	4.03	4.22	4.01	4.20	173527
2014-09-24	4.15	4.23	4.07	4.11	163017
2014-09-25	4.15	4.28	4.09	4.23	310930
2014-09-26	4.21	4.29	4.16	4.21	210303
2014-09-29	4.25	4.25	4.13	4.14	156694
2014-09-30	4.12	4.25	4.03	4.06	264812
2014-10-01	4.10	4.17	4.01	4.14	160574
2014-10-02	4.10	4.11	3.90	3.97	254000
2014-10-03	3.87	3.90	3.68	3.72	315218
2014-10-06	3.75	3.89	3.71	3.84	205198
2014-10-07	3.95	4.01	3.83	3.84	274472
2014-10-08	3.88	4.35	3.65	4.33	417242
2014-10-09	4.42	4.42	4.03	4.20	256706
2014-10-10	4.20	4.68	4.15	4.46	349008
2014-10-13	4.52	4.56	4.42	4.47	257737
2014-10-14	4.49	4.72	4.47	4.58	270037
2014-10-15	4.61	4.77	4.49	4.73	317446
2014-10-16	4.66	4.79	4.57	4.71	179783
2014-10-17	4.71	4.74	4.60	4.62	214663
2014-10-20	4.64	4.75	4.62	4.73	140179
2014-10-21	4.78	4.79	4.61	4.65	194118
2014-10-22	4.52	4.67	4.52	4.58	380948
2014-10-23	4.50	4.71	4.26	4.62	385453
2014-10-24	4.58	4.75	4.58	4.67	175288
2014-10-27	4.57	4.57	4.34	4.34	163927
2014-10-28	4.40	4.58	4.35	4.57	158028
2014-10-29	4.51	4.56	4.17	4.21	210648
2014-10-30	4.10	4.12	3.77	3.81	333140
2014-10-31	3.58	3.58	3.30	3.49	500070
2014-11-03	3.49	3.69	3.45	3.68	235802
2014-11-04	3.62	3.81	3.58	3.62	197742
2014-11-05	3.44	3.57	3.26	3.30	344433
2014-11-06	3.35	3.63	3.35	3.51	285399
2014-11-07	3.66	4.00	3.61	3.92	304917
2014-11-10	3.83	3.85	3.66	3.81	266323
2014-11-11	3.97	4.59	3.88	4.42	696201
2014-11-12	4.45	4.64	4.25	4.48	620580
2014-11-13	4.50	4.55	4.25	4.29	102121
2014-11-14	4.07	4.53	4.01	4.43	379192
2014-11-17	4.43	4.64	4.33	4.60	265246
2014-11-18	4.68	4.71	4.47	4.56	397762
2014-11-19	4.60	4.60	4.28	4.41	383153
2014-11-20	4.48	4.63	4.38	4.54	323289
2014-11-21	4.67	4.75	4.52	4.57	311595
2014-11-24	4.42	4.63	4.40	4.59	193112
2014-11-25	4.62	4.90	4.54	4.90	190775
2014-11-26	4.90	4.93	4.50	4.51	281166
2014-11-28	4.16	4.21	3.87	3.87	275806
2014-12-01	4.06	4.28	3.99	4.25	354402
2014-12-02	4.18	4.27	3.96	4.07	254278
2014-12-03	4.18	4.32	4.10	4.19	234325
2014-12-04	4.24	4.25	4.08	4.19	169243
2014-12-05	4.06	4.36	4.05	4.30	234281
2014-12-08	4.32	4.46	4.09	4.38	191894
2014-12-09	4.50	4.75	4.49	4.67	235692
2014-12-10	4.67	4.68	4.44	4.50	243146
2014-12-11	4.46	4.65	4.31	4.41	171357
2014-12-12	4.39	4.51	4.20	4.36	185030
2014-12-15	4.17	4.44	4.03	4.03	261579
2014-12-16	4.12	4.19	3.89	3.94	322213
2014-12-17	3.94	4.28	3.81	4.28	260753
2014-12-18	4.44	4.59	4.35	4.55	222724
2014-12-19	4.59	4.63	4.40	4.47	257496
2014-12-22	4.44	4.44	4.06	4.11	205049
2014-12-23	4.10	4.53	4.10	4.21	228144
2014-12-24	4.21	4.37	4.15	4.31	96878
2014-12-26	4.41	4.63	4.41	4.57	129430
2014-12-29	4.38	4.42	4.21	4.35	248924
2014-12-30	4.40	4.52	4.36	4.46	443587
2014-12-31	4.45	4.62	4.41	4.55	501548
2015-01-02	4.41	4.69	4.34	4.68	248932
2015-01-05	4.70	4.94	4.55	4.91	431578
2015-01-06	4.88	5.15	4.81	5.09	420147
2015-01-07	5.03	5.23	4.92	4.98	387002
2015-01-08	4.93	5.16	4.75	4.89	380389
2015-01-09	4.85	5.01	4.67	5.01	486539
2015-01-12	4.92	5.18	4.88	5.13	401149
2015-01-13	5.25	5.25	4.75	4.85	416510
2015-01-14	4.80	4.89	4.51	4.61	398355
2015-01-15	4.79	4.96	4.74	4.79	401227
2015-01-16	4.80	4.89	4.68	4.75	517300
2015-01-20	4.83	5.14	4.77	5.13	581777
2015-01-21	5.11	5.20	4.63	4.80	809282
2015-01-22	4.80	4.90	4.68	4.73	440743
2015-01-23	4.70	4.72	4.52	4.55	193113
2015-01-26	4.47	4.70	4.43	4.70	285550
2015-01-27	4.80	5.02	4.79	4.96	294563
2015-01-28	5.01	5.01	4.67	4.74	423306
2015-01-29	4.60	4.71	4.44	4.61	344444
2015-01-30	4.61	4.92	4.60	4.83	211217
2015-02-02	4.78	5.00	4.68	4.93	172239
2015-02-03	4.81	4.94	4.73	4.78	226139
2015-02-04	4.79	4.92	4.75	4.81	200933
2015-02-05	4.84	4.91	4.78	4.88	162902
2015-02-06	4.78	4.83	4.68	4.69	145633
2015-02-09	4.70	4.80	4.67	4.73	87831
2015-02-10	4.71	4.74	4.63	4.67	93489
2015-02-11	4.66	4.67	4.42	4.46	365470
2015-02-12	4.52	4.66	4.47	4.53	139046
2015-02-13	4.67	4.69	4.49	4.56	229504
2015-02-17	4.49	4.50	4.26	4.33	280651
2015-02-18	4.30	4.54	4.29	4.53	213690
2015-02-19	4.55	4.56	4.30	4.33	208761
2015-02-20	4.34	4.48	4.20	4.21	353815
2015-02-23	4.18	4.31	4.15	4.23	156366
2015-02-24	4.19	4.35	4.17	4.29	109796
2015-02-25	4.32	4.45	4.30	4.39	120284
2015-02-26	4.41	4.43	4.26	4.31	355592
2015-02-27	4.34	4.51	4.33	4.50	178461
2015-03-02	4.52	4.52	4.27	4.31	148051
2015-03-03	4.31	4.48	4.27	4.38	114169
2015-03-04	4.41	4.41	4.19	4.19	126329
2015-03-05	4.14	4.25	4.14	4.18	65286
2015-03-06	4.05	4.06	3.82	3.91	347931
2015-03-09	3.93	3.94	3.63	3.72	382363
2015-03-10	3.63	3.80	3.53	3.58	311527
2015-03-11	3.64	3.83	3.49	3.80	205526
2015-03-12	3.85	3.90	3.66	3.70	262797
2015-03-13	3.74	3.85	3.66	3.71	145125
2015-03-16	3.78	3.82	3.57	3.77	671244
2015-03-17	3.76	3.81	3.63	3.72	507655
2015-03-18	3.71	3.84	3.64	3.84	302848
2015-03-19	3.75	3.85	3.73	3.84	226429
2015-03-20	3.84	4.10	3.76	3.76	2030370
2015-03-23	3.87	4.14	3.83	4.10	684016
2015-03-24	4.10	4.16	4.05	4.08	305620
2015-03-25	4.14	4.18	3.96	3.97	202562
2015-03-26	4.05	4.13	3.80	3.88	224358
2015-03-27	3.85	3.98	3.78	3.87	297610
2015-03-30	3.85	3.87	3.68	3.80	613253
2015-03-31	3.83	3.84	3.70	3.84	735171
2015-04-01	3.84	3.89	3.72	3.82	540957
2015-04-02	3.84	3.90	3.75	3.85	249061
2015-04-06	4.04	4.07	3.93	3.99	241722
2015-04-07	3.94	3.99	3.91	3.93	150638
2015-04-08	3.93	3.93	3.75	3.77	218966
2015-04-09	3.75	3.75	3.62	3.70	205018
2015-04-10	3.78	3.82	3.70	3.72	205513
2015-04-13	3.75	3.76	3.58	3.61	180338
2015-04-14	3.60	3.62	3.49	3.54	381433
2015-04-15	3.58	3.68	3.50	3.67	271974
2015-04-16	3.66	3.68	3.48	3.50	260216
2015-04-17	3.52	3.56	3.40	3.41	214135
2015-04-20	3.44	3.63	3.41	3.59	584543
2015-04-21	3.60	3.64	3.56	3.60	293485
2015-04-22	3.60	3.61	3.47	3.49	216554
2015-04-23	3.51	3.72	3.51	3.69	311384
2015-04-24	3.67	3.75	3.59	3.65	235382
2015-04-27	3.72	3.86	3.67	3.67	409020
2015-04-28	3.70	3.87	3.68	3.83	205525
2015-04-29	3.84	4.02	3.77	3.92	325717
2015-04-30	3.86	3.86	3.72	3.79	220609
2015-05-01	3.72	3.80	3.72	3.74	145554
2015-05-04	3.85	3.86	3.74	3.78	163312
2015-05-05	3.79	3.84	3.72	3.74	173376
2015-05-06	3.74	3.79	3.65	3.72	121318
2015-05-07	3.67	3.70	3.58	3.68	163974
2015-05-08	3.76	3.77	3.65	3.73	129625
2015-05-11	3.79	3.87	3.75	3.76	175759
2015-05-12	3.71	3.82	3.70	3.78	149052
2015-05-13	3.88	4.04	3.81	3.96	680667
2015-05-14	4.02	4.06	3.78	3.83	653087
2015-05-15	3.82	4.04	3.79	3.93	1161466
2015-05-18	4.00	4.00	3.90	3.90	103036
2015-05-19	3.83	3.94	3.78	3.86	207249
2015-05-20	3.86	3.95	3.83	3.85	177993
2015-05-21	3.84	3.84	3.77	3.78	93725
2015-05-22	3.76	3.89	3.76	3.87	236592
2015-05-26	3.77	3.77	3.66	3.69	443892
2015-05-27	3.70	3.76	3.66	3.74	148223
2015-05-28	3.74	3.79	3.70	3.75	215478
2015-05-29	3.75	3.86	3.75	3.81	105083
2015-06-01	3.83	3.83	3.71	3.71	109355
2015-06-02	3.71	3.93	3.71	3.86	377849
2015-06-03	3.89	3.89	3.77	3.78	341099
2015-06-04	3.78	3.78	3.67	3.68	316214
2015-06-05	3.64	3.70	3.60	3.63	302049
2015-06-08	3.68	3.69	3.56	3.67	243151
2015-06-09	3.69	3.75	3.61	3.68	310591
2015-06-10	3.79	3.80	3.66	3.74	467685
2015-06-11	3.70	3.81	3.68	3.78	346705
2015-06-12	3.75	3.77	3.65	3.66	190210
2015-06-15	3.65	3.79	3.61	3.71	196746
2015-06-16	3.68	3.98	3.65	3.93	1052184
2015-06-17	3.98	4.04	3.87	4.03	436165
2015-06-18	4.08	4.13	3.95	3.99	363156
2015-06-19	4.03	4.03	3.90	3.92	253440
2015-06-22	3.91	3.97	3.80	3.93	244063
2015-06-23	3.91	3.95	3.85	3.89	145195
2015-06-24	3.89	3.94	3.80	3.87	198997
2015-06-25	3.86	3.88	3.76	3.80	154787
2015-06-26	3.79	3.85	3.71	3.72	180386
2015-06-29	3.72	3.75	3.62	3.64	226450
2015-06-30	3.61	3.71	3.56	3.66	325672
2015-07-01	3.67	3.68	3.54	3.59	165298
2015-07-02	3.63	3.69	3.55	3.64	194856
2015-07-06	3.61	3.72	3.57	3.62	262183
2015-07-07	3.57	3.57	3.47	3.51	425805
2015-07-08	3.56	3.57	3.32	3.35	375191
2015-07-09	3.40	3.43	3.27	3.38	472127
2015-07-10	3.42	3.44	3.33	3.41	237320
2015-07-13	3.38	3.41	3.30	3.40	263569
2015-07-14	3.40	3.59	3.37	3.45	146197
2015-07-15	3.42	3.42	3.20	3.28	370789
2015-07-16	3.28	3.28	3.15	3.25	310219
2015-07-17	3.20	3.21	3.01	3.01	445816
2015-07-20	2.97	2.97	2.67	2.70	962037
2015-07-21	2.74	2.88	2.70	2.71	398339
2015-07-22	2.69	2.79	2.60	2.74	230847
2015-07-23	2.71	2.78	2.45	2.49	832761
2015-07-24	2.42	2.69	2.39	2.66	447934
2015-07-27	2.60	2.76	2.54	2.59	298905
2015-07-28	2.61	2.70	2.61	2.68	159866
2015-07-29	2.67	2.81	2.65	2.77	212339
2015-07-30	2.70	2.78	2.64	2.70	188817
2015-07-31	2.73	2.82	2.71	2.78	179473
2015-08-03	2.78	2.78	2.66	2.70	117444
2015-08-04	2.73	2.80	2.57	2.62	138138
2015-08-05	2.66	2.71	2.44	2.49	258567
2015-08-06	2.50	2.67	2.46	2.59	207672
2015-08-07	2.59	2.79	2.59	2.69	202073
2015-08-10	2.70	2.86	2.59	2.82	536299
2015-08-11	2.88	2.88	2.70	2.82	333727
2015-08-12	2.87	3.06	2.80	3.06	580282
2015-08-13	2.94	2.94	2.73	2.76	425192
2015-08-14	2.82	2.83	2.69	2.77	261460
2015-08-17	2.78	2.89	2.74	2.80	260904
2015-08-18	2.78	2.78	2.65	2.71	234577
2015-08-19	2.73	2.87	2.72	2.82	248486
2015-08-20	2.91	3.12	2.89	3.09	713356
2015-08-21	3.07	3.09	2.83	2.86	676988
2015-08-24	2.75	2.93	2.54	2.58	611625
2015-08-25	2.63	2.65	2.42	2.43	477678
2015-08-26	2.38	2.43	2.22	2.25	557001
2015-08-27	2.27	2.45	2.26	2.42	342147
2015-08-28	2.38	2.61	2.38	2.57	287061
2015-08-31	2.50	2.52	2.38	2.43	228463
2015-09-01	2.42	2.50	2.27	2.28	263525
2015-09-02	2.31	2.35	2.21	2.27	342977
2015-09-03	2.24	2.35	2.16	2.19	340187
2015-09-04	2.18	2.19	2.11	2.17	366064
2015-09-08	2.25	2.27	2.15	2.18	306591
2015-09-09	2.20	2.21	2.07	2.07	229674
2015-09-10	2.09	2.15	2.06	2.10	250213
2015-09-11	2.05	2.18	2.00	2.17	417857
2015-09-14	2.18	2.18	2.04	2.07	455911
2015-09-15	2.05	2.15	2.05	2.08	262144
2015-09-16	2.12	2.28	2.12	2.22	312601
2015-09-17	2.26	2.35	2.14	2.35	455619
2015-09-18	2.42	2.45	2.33	2.44	736876
2015-09-21	2.41	2.43	2.34	2.39	196593
2015-09-22	2.32	2.34	2.28	2.34	172770
2015-09-23	2.37	2.38	2.25	2.27	127981
2015-09-24	2.30	2.45	2.29	2.38	440591
2015-09-25	2.37	2.42	2.32	2.38	154569
2015-09-28	2.29	2.31	2.17	2.19	330847
2015-09-29	2.18	2.25	2.18	2.20	124408
2015-09-30	2.20	2.23	2.12	2.18	205304
2015-10-01	2.21	2.29	2.14	2.18	144042
2015-10-02	2.23	2.37	2.23	2.35	314148
2015-10-05	2.40	2.44	2.32	2.37	546809
2015-10-06	2.43	2.55	2.42	2.47	661665
2015-10-07	2.53	2.60	2.47	2.58	523051
2015-10-08	2.57	2.66	2.51	2.56	336700
2015-10-09	2.65	2.72	2.56	2.70	404054
2015-10-12	2.74	2.84	2.55	2.56	250014
2015-10-13	2.67	2.75	2.62	2.69	290778
2015-10-14	2.75	2.89	2.72	2.88	286964
2015-10-15	2.85	3.08	2.85	3.03	513039
2015-10-16	2.97	3.06	2.92	2.92	210145
2015-10-19	2.87	2.88	2.69	2.73	348503
2015-10-20	2.74	2.87	2.73	2.84	233013
2015-10-21	2.81	2.81	2.68	2.68	198843
2015-10-22	2.70	2.78	2.64	2.71	215882
2015-10-23	2.75	2.83	2.65	2.80	150527
2015-10-26	2.81	2.82	2.71	2.78	203265
2015-10-27	2.78	2.82	2.68	2.75	128573
2015-10-28	2.79	2.96	2.69	2.74	412562
2015-10-29	2.68	2.74	2.50	2.53	283016
2015-10-30	2.52	2.64	2.50	2.61	135573
2015-11-02	2.55	2.59	2.50	2.56	233098
2015-11-03	2.50	2.60	2.50	2.55	205319
2015-11-04	2.59	2.68	2.46	2.48	268548
2015-11-05	2.46	2.48	2.36	2.44	234866
2015-11-06	2.36	2.41	2.34	2.36	199782
2015-11-09	2.37	2.44	2.32	2.41	242389
2015-11-10	2.35	2.52	2.33	2.46	221609
2015-11-11	2.46	2.54	2.42	2.54	250701
2015-11-12	2.48	2.52	2.44	2.45	183316
2015-11-13	2.43	2.52	2.42	2.47	272168
2015-11-16	2.49	2.51	2.46	2.51	91364
2015-11-17	2.46	2.49	2.28	2.33	240681
2015-11-18	2.33	2.48	2.33	2.46	251741
2015-11-19	2.50	2.57	2.47	2.54	201865
2015-11-20	2.54	2.58	2.42	2.42	278172
2015-11-23	2.41	2.46	2.38	2.38	260132
2015-11-24	2.44	2.50	2.41	2.43	332529
2015-11-25	2.41	2.46	2.38	2.41	192838
2015-11-27	2.36	2.43	2.34	2.40	63227
2015-11-30	2.40	2.50	2.40	2.46	468887
2015-12-01	2.46	2.56	2.46	2.52	214253
2015-12-02	2.51	2.54	2.45	2.47	258287
2015-12-03	2.51	2.54	2.48	2.52	334619
2015-12-04	2.57	2.66	2.53	2.63	476137
2015-12-07	2.60	2.61	2.46	2.51	319218
2015-12-08	2.51	2.53	2.42	2.45	211946
2015-12-09	2.49	2.58	2.46	2.49	215423
2015-12-10	2.50	2.58	2.48	2.53	110512
2015-12-11	2.47	2.51	2.41	2.45	211766
2015-12-14	2.44	2.47	2.27	2.31	465467
2015-12-15	2.33	2.34	2.22	2.31	311175
2015-12-16	2.35	2.42	2.32	2.38	428668
2015-12-17	2.32	2.33	2.22	2.28	307301
2015-12-18	2.32	2.35	2.26	2.26	1226361
2015-12-21	2.31	2.39	2.31	2.34	156694
2015-12-22	2.34	2.35	2.27	2.27	173677
2015-12-23	2.26	2.31	2.23	2.31	573102
2015-12-24	2.32	2.40	2.32	2.40	110981
2015-12-28	2.38	2.39	2.29	2.30	139779
2015-12-29	2.33	2.39	2.27	2.28	122926
2015-12-30	2.26	2.28	2.21	2.23	316528
2015-12-31	2.21	2.28	2.21	2.25	146188
2016-01-04	2.31	2.38	2.28	2.33	246448
2016-01-05	2.38	2.39	2.33	2.39	219972
2016-01-06	2.41	2.42	2.34	2.36	146161
2016-01-07	2.42	2.49	2.37	2.48	299938
2016-01-08	2.48	2.63	2.39	2.52	897260
2016-01-11	2.58	2.58	2.37	2.41	413245
2016-01-12	2.37	2.37	2.20	2.24	413212
2016-01-13	2.29	2.34	2.20	2.28	362779
2016-01-14	2.30	2.30	2.18	2.23	309689
2016-01-15	2.32	2.33	2.13	2.15	335057
2016-01-19	2.21	2.22	2.00	2.03	591923
2016-01-20	2.05	2.15	2.00	2.15	328043
2016-01-21	2.16	2.22	2.08	2.20	234983
2016-01-22	2.22	2.34	2.18	2.31	208526
2016-01-25	2.42	2.45	2.32	2.33	262066
2016-01-26	2.37	2.44	2.37	2.43	339084
2016-01-27	2.45	2.51	2.40	2.47	260687
2016-01-28	2.44	2.51	2.36	2.45	219450
2016-01-29	2.45	2.55	2.45	2.55	156909
2016-02-01	2.55	2.62	2.53	2.57	324067
2016-02-02	2.58	2.61	2.51	2.60	149063
2016-02-03	2.60	2.74	2.58	2.74	498806
2016-02-04	2.79	3.06	2.77	2.98	654108
2016-02-05	2.93	3.24	2.87	3.24	593701
2016-02-08	3.30	3.55	3.23	3.24	771444
2016-02-09	3.27	3.34	3.05	3.11	360233
2016-02-10	3.13	3.21	2.91	3.21	450608
2016-02-11	3.47	3.52	3.26	3.44	846796
2016-02-12	3.42	3.58	3.38	3.52	393336
2016-02-16	3.37	3.37	3.15	3.28	665115
2016-02-17	3.30	3.43	3.19	3.29	250767
2016-02-18	3.23	3.65	3.23	3.61	566396
2016-02-19	3.59	3.63	3.47	3.52	434191
2016-02-22	3.47	3.61	3.40	3.43	397393
2016-02-23	3.46	3.51	3.38	3.44	450496
2016-02-24	3.55	3.62	3.38	3.48	342946
2016-02-25	3.46	3.55	3.40	3.55	226844
2016-02-26	3.50	3.56	3.40	3.42	399493
2016-02-29	3.42	3.53	3.37	3.45	398962
2016-03-01	3.47	3.47	3.32	3.37	344901
2016-03-02	3.38	3.50	3.35	3.46	242132
2016-03-03	3.44	3.65	3.44	3.61	497685
2016-03-04	3.61	4.27	3.61	3.88	1292925
2016-03-07	4.06	4.21	3.78	3.92	946151
2016-03-08	4.01	4.03	3.78	3.88	514469
2016-03-09	3.83	3.97	3.78	3.94	501518
2016-03-10	3.95	4.22	3.93	4.13	617990
2016-03-11	4.13	4.20	3.97	4.01	417220
2016-03-14	4.01	4.13	3.88	3.90	1078824
2016-03-15	3.80	3.80	3.50	3.60	1256539
2016-03-16	3.54	3.89	3.50	3.88	696809
2016-03-17	4.03	4.30	3.95	4.00	1201625
2016-03-18	4.00	4.09	3.85	3.93	3262100
2016-03-21	3.89	4.06	3.88	4.00	732771
2016-03-22	4.02	4.05	3.86	3.98	491747
2016-03-23	3.81	3.95	3.72	3.83	577168
2016-03-24	3.81	3.84	3.63	3.78	442367
2016-03-28	3.80	3.80	3.67	3.75	327955
2016-03-29	3.75	4.02	3.70	4.00	455342
2016-03-30	4.03	4.04	3.91	4.00	812604
2016-03-31	4.01	4.07	3.89	3.90	312266
2016-04-01	3.84	3.93	3.70	3.93	575227
2016-04-04	3.89	3.94	3.80	3.86	397941
2016-04-05	3.94	4.13	3.85	4.11	531981
2016-04-06	4.08	4.12	4.00	4.08	390905
2016-04-07	4.13	4.26	4.12	4.14	451481
2016-04-08	4.14	4.32	4.13	4.27	422205
2016-04-11	4.40	4.71	4.33	4.68	806625
2016-04-12	4.77	4.81	4.52	4.81	785951
2016-04-13	4.75	5.04	4.70	4.74	750157
2016-04-14	4.75	4.87	4.56	4.77	569352
2016-04-15	4.80	4.94	4.70	4.93	555878
2016-04-18	4.94	5.00	4.82	4.94	539606
2016-04-19	5.15	5.70	5.13	5.68	1441658
2016-04-20	5.74	6.00	5.55	5.59	1416763
2016-04-21	5.83	6.00	5.64	5.85	724315
2016-04-22	5.85	5.97	5.60	5.71	671095
2016-04-25	5.70	5.80	5.55	5.65	449915
2016-04-26	5.66	5.93	5.62	5.91	559883
2016-04-27	5.99	6.07	5.79	5.96	624923
2016-04-28	6.03	6.26	5.86	6.20	1002526
2016-04-29	6.30	6.49	6.25	6.42	1093437
2016-05-02	6.46	6.48	6.11	6.18	957753
2016-05-03	6.17	6.34	6.04	6.19	766447
2016-05-04	6.04	6.25	5.70	5.75	944496
2016-05-05	5.88	6.05	5.84	6.00	706264
2016-05-06	6.05	6.54	6.05	6.47	1033783
2016-05-09	6.16	6.25	6.00	6.02	740339
2016-05-10	6.02	6.44	5.99	6.38	690296
2016-05-11	6.54	6.69	6.28	6.60	876935
2016-05-12	6.44	6.52	6.17	6.32	1041869
2016-05-13	6.36	6.41	6.22	6.28	873830
2016-05-16	6.40	6.61	6.31	6.38	1024667
2016-05-17	6.44	6.64	6.31	6.63	1083292
2016-05-18	6.45	6.63	5.92	5.96	1170890
2016-05-19	5.77	6.16	5.38	6.09	1281429
2016-05-20	6.12	6.22	5.85	6.17	1020373
2016-05-23	6.00	6.19	5.78	6.05	640076
2016-05-24	5.89	6.00	5.48	5.49	1071535
2016-05-25	5.45	5.85	5.40	5.81	880195
2016-05-26	5.98	6.00	5.72	5.80	735370
2016-05-27	5.75	5.81	5.43	5.49	783751
2016-05-31	5.47	5.73	5.39	5.57	463963
2016-06-01	5.57	5.71	5.36	5.50	403736
2016-06-02	5.45	5.49	5.35	5.40	700308
2016-06-03	5.73	6.23	5.62	6.22	1825011
2016-06-06	6.34	6.35	6.00	6.32	988369
2016-06-07	6.22	6.42	6.18	6.32	774801
2016-06-08	6.54	6.67	6.00	6.22	3227838
2016-06-09	6.23	6.59	6.11	6.53	1568521
2016-06-10	6.53	6.73	6.36	6.50	2058183
2016-06-13	6.58	6.68	6.30	6.44	2391941
2016-06-14	6.44	6.50	6.12	6.25	1803471
2016-06-15	6.29	6.56	6.20	6.45	1844618
2016-06-16	6.66	6.87	6.15	6.23	2236915
2016-06-17	6.37	6.50	6.13	6.22	8190642
2016-06-20	6.18	6.48	6.01	6.41	772306
2016-06-21	6.22	6.38	6.19	6.26	558848
2016-06-22	6.26	6.39	6.15	6.37	647436
2016-06-23	6.38	6.43	6.16	6.18	748637
2016-06-24	6.50	6.62	6.17	6.29	1540555
2016-06-27	6.34	6.38	6.03	6.18	1010830
2016-06-28	6.17	6.41	6.13	6.24	722399
2016-06-29	6.39	7.02	6.37	6.88	2259545
2016-06-30	7.00	7.03	6.81	6.98	1067653
2016-07-01	7.21	7.67	7.19	7.61	1427457
2016-07-05	7.79	7.81	7.50	7.75	2190129
2016-07-06	7.86	8.19	7.72	8.19	1991437
2016-07-07	8.13	8.34	7.89	8.05	2389776
2016-07-08	8.08	8.80	8.00	8.69	2256308
2016-07-11	8.75	8.93	8.55	8.87	1802826
2016-07-12	8.92	9.03	8.38	8.51	1971740
2016-07-13	8.71	8.95	8.40	8.79	1767041
2016-07-14	8.49	8.79	8.43	8.78	859443
2016-07-15	8.61	8.78	8.54	8.61	718120
2016-07-18	8.55	8.68	8.36	8.57	721835
2016-07-19	8.50	8.57	8.37	8.44	537659
2016-07-20	8.20	8.20	7.71	7.79	1779534
2016-07-21	7.82	8.17	7.79	8.15	1003481
2016-07-22	8.01	8.15	7.91	8.07	887187
2016-07-25	7.89	7.95	7.57	7.70	1145061
2016-07-26	7.70	8.11	7.67	8.00	766630
2016-07-27	8.15	8.73	8.08	8.59	1283457
2016-07-28	8.76	8.76	8.35	8.58	951784
2016-07-29	8.63	8.85	8.55	8.72	1148947
2016-08-01	8.83	9.25	8.66	9.18	1093777
2016-08-02	9.30	9.75	9.08	9.17	1857074
2016-08-03	9.12	9.20	8.71	9.09	922967
2016-08-04	9.14	9.18	8.98	9.06	994233
2016-08-05	8.75	8.85	8.68	8.77	1454585
2016-08-08	9.44	9.48	9.16	9.45	4554017
2016-08-09	9.49	9.49	9.05	9.10	2272271
2016-08-10	9.37	9.40	8.97	9.12	1501031
2016-08-11	9.14	9.57	9.07	9.17	1168569
2016-08-12	9.37	9.41	8.98	9.07	978409
2016-08-15	9.12	9.41	9.11	9.23	972612
2016-08-16	9.28	9.40	9.16	9.35	1061322
2016-08-17	9.25	9.31	8.97	9.22	1635856
2016-08-18	9.20	9.55	9.13	9.51	776694
2016-08-19	9.26	9.31	9.03	9.19	1647274
2016-08-22	8.91	9.02	8.68	8.99	1516525
2016-08-23	9.08	9.19	8.91	8.94	1464881
2016-08-24	8.77	8.81	7.55	7.61	2730701
2016-08-25	7.57	8.18	7.25	7.89	1900115
2016-08-26	8.11	8.42	7.82	8.03	2463527
2016-08-29	7.91	8.33	7.88	8.20	1257150
2016-08-30	8.09	8.29	7.51	7.68	1277357
2016-08-31	7.60	7.65	7.37	7.46	1742095
2016-09-01	7.32	7.88	7.27	7.84	1913041
2016-09-02	8.19	8.40	7.90	8.35	2099252
2016-09-06	8.71	9.03	8.50	9.01	1997467
2016-09-07	9.01	9.07	8.60	9.07	1473056
2016-09-08	9.01	9.09	8.79	8.93	999431
2016-09-09	8.75	8.80	7.87	8.04	1863401
2016-09-12	7.82	8.36	7.72	8.31	1997538
2016-09-13	8.11	8.28	7.62	7.74	2011262
2016-09-14	7.78	7.95	7.54	7.60	1575608
2016-09-15	7.59	7.91	7.36	7.69	1411534
2016-09-16	7.52	7.61	7.25	7.25	6438279
2016-09-19	7.45	7.59	7.29	7.38	1582757
2016-09-20	7.38	7.56	7.27	7.54	974404
2016-09-21	7.74	8.03	7.57	7.99	1969138
2016-09-22	8.20	8.21	7.62	7.75	1382837
2016-09-23	7.73	7.79	7.35	7.41	917647
2016-09-26	7.44	7.59	7.22	7.23	781779
2016-09-27	7.11	7.20	6.90	7.09	1262380
2016-09-28	7.09	7.38	6.93	7.28	1193900
2016-09-29	7.22	7.42	7.09	7.35	828478
2016-09-30	7.57	7.73	7.24	7.24	1604801
2016-10-03	7.24	7.37	7.03	7.13	837422
2016-10-04	6.86	6.87	6.16	6.24	2192733
2016-10-05	6.38	6.47	6.02	6.35	1642468
2016-10-06	6.07	6.28	6.02	6.14	1741156
2016-10-07	6.36	6.48	6.10	6.29	1582567
2016-10-10	6.42	6.51	6.29	6.41	897511
2016-10-11	6.32	6.39	6.16	6.19	810614
2016-10-12	6.20	6.40	6.16	6.36	958830
2016-10-13	6.36	6.80	6.35	6.59	1407601
2016-10-14	6.49	6.56	6.21	6.27	1077559
2016-10-17	6.31	6.45	6.29	6.43	634933
2016-10-18	6.64	6.83	6.46	6.74	1153280
2016-10-19	6.93	7.04	6.77	7.00	1075493
2016-10-20	7.00	7.01	6.72	6.77	934641
2016-10-21	6.72	6.81	6.65	6.79	815470
2016-10-24	7.12	7.17	6.67	6.81	1083295
2016-10-25	6.89	7.07	6.71	6.97	874908
2016-10-26	6.95	7.03	6.74	6.82	949530
2016-10-27	6.88	6.91	6.57	6.64	1170734
2016-10-28	6.64	6.81	6.44	6.63	1337920
2016-10-31	6.61	6.86	6.50	6.84	1033204
2016-11-01	7.07	7.38	6.96	7.28	1451529
2016-11-02	7.48	7.73	7.21	7.24	2240323
2016-11-03	7.20	7.43	7.16	7.39	1002468
2016-11-04	7.40	7.43	6.83	7.09	1692152
2016-11-07	6.91	7.00	6.68	6.91	969883
2016-11-08	6.98	7.14	6.63	6.76	1468740
2016-11-09	7.21	7.68	6.92	7.22	3552547
2016-11-10	7.23	7.25	6.74	6.90	2934185
2016-11-11	6.84	6.92	5.85	5.92	3407784
2016-11-14	5.80	6.43	5.70	6.21	3360157
2016-11-15	6.18	6.75	6.01	6.73	1732290
2016-11-16	6.63	6.66	6.35	6.51	1237841
2016-11-17	6.64	6.72	6.12	6.23	1688035
2016-11-18	6.17	6.28	5.93	6.13	2094509
2016-11-21	6.20	6.34	6.09	6.17	1037904
2016-11-22	6.25	6.47	6.03	6.45	1014418
2016-11-23	6.13	6.20	5.96	6.12	1399260
2016-11-25	6.13	6.13	5.98	6.04	633767
2016-11-28	6.10	6.27	6.04	6.21	629602
2016-11-29	6.05	6.29	6.00	6.22	700087
2016-11-30	6.21	6.22	6.04	6.07	1067033
2016-12-01	6.05	6.31	5.83	6.10	1639530
2016-12-02	6.18	6.55	6.18	6.54	1620400
2016-12-05	6.42	6.73	6.26	6.60	1397361
2016-12-06	6.60	6.69	6.26	6.34	1248751
2016-12-07	6.52	6.61	6.20	6.28	1481428
2016-12-08	6.26	6.36	6.05	6.16	788866
2016-12-09	6.12	6.12	5.64	5.66	1488622
2016-12-12	5.78	5.99	5.69	5.83	1479417
2016-12-13	5.82	6.12	5.82	5.99	1626450
2016-12-14	6.07	6.27	5.59	5.59	1860549
2016-12-15	5.40	5.48	5.20	5.28	2079251
2016-12-16	5.33	5.56	5.18	5.56	4678588
2016-12-19	5.19	5.46	5.17	5.31	1551623
2016-12-20	5.18	5.26	5.07	5.24	1464224
2016-12-21	5.24	5.29	5.11	5.13	828939
2016-12-22	5.07	5.22	5.00	5.02	1113939
2016-12-23	5.03	5.17	5.01	5.10	634725
2016-12-27	5.17	5.51	5.17	5.46	874503
2016-12-28	5.39	5.63	5.32	5.56	1482162
2016-12-29	5.65	6.16	5.58	6.15	2123554
2016-12-30	6.20	6.30	5.64	5.65	2163724
2017-01-03	5.73	6.13	5.66	6.12	1445760
2017-01-04	6.28	6.28	6.03	6.15	1701226
2017-01-05	6.33	6.78	6.31	6.71	2350235
2017-01-06	6.53	6.74	6.11	6.30	1978514
2017-01-09	6.45	6.69	6.32	6.44	2520549
2017-01-10	6.55	6.70	6.39	6.54	1500685
2017-01-11	6.42	6.56	6.19	6.45	1388750
2017-01-12	6.65	6.73	6.23	6.35	1365929
2017-01-13	6.28	6.53	6.16	6.47	819094
2017-01-17	6.70	6.92	6.70	6.82	1940483
2017-01-18	6.78	6.86	6.39	6.50	1464396
2017-01-19	6.36	6.59	6.24	6.47	1086771
2017-01-20	6.51	6.85	6.39	6.67	1367453
2017-01-23	6.79	6.91	6.66	6.85	1029212
2017-01-24	6.30	6.40	6.01	6.15	6906981
2017-01-25	6.10	6.27	6.06	6.21	1421222
2017-01-26	6.04	6.13	5.96	6.01	1711471
2017-01-27	6.03	6.23	6.00	6.16	1148498
2017-01-30	6.21	6.25	6.06	6.08	1568261
2017-01-31	6.28	6.29	6.11	6.24	2272978
2017-02-01	6.17	6.30	6.13	6.26	1519135
2017-02-02	6.37	6.45	6.24	6.28	2223692
2017-02-03	6.27	6.36	6.21	6.30	1163839
2017-02-06	6.37	6.69	6.27	6.68	3655983
2017-02-07	6.66	6.87	6.51	6.65	2346123
2017-02-08	6.75	6.86	6.47	6.58	2012038
2017-02-09	6.58	6.60	6.28	6.36	1962883
2017-02-10	6.26	6.70	6.23	6.66	1872240
2017-02-13	6.58	6.66	6.44	6.48	1235144
2017-02-14	6.63	6.64	6.31	6.45	1486077
2017-02-15	6.34	6.50	6.31	6.38	1328914
2017-02-16	6.45	6.50	6.36	6.44	1724706
2017-02-17	6.41	6.45	6.33	6.35	2105592
2017-02-21	6.30	6.51	6.18	6.39	1348955
2017-02-22	6.36	6.37	6.09	6.28	1928989
2017-02-23	6.42	6.55	6.38	6.45	1898537
2017-02-24	6.53	6.55	6.09	6.12	1837525
2017-02-27	6.08	6.14	5.34	5.40	3518038
2017-02-28	5.53	5.78	5.49	5.64	1643240
2017-03-01	5.48	5.85	5.45	5.77	1930020
2017-03-02	5.53	5.68	5.11	5.15	2107871
2017-03-03	5.14	5.32	5.00	5.30	1745512
2017-03-06	5.25	5.28	4.91	4.99	2592185
2017-03-07	4.89	5.08	4.84	5.02	1465734
2017-03-08	4.92	5.02	4.85	4.87	1161006
2017-03-09	4.87	4.97	4.84	4.89	1008993
2017-03-10	4.98	5.25	4.97	5.19	1627629
2017-03-13	5.26	5.45	5.21	5.35	2179667
2017-03-14	5.33	5.42	5.03	5.08	1816473
2017-03-15	5.18	5.60	4.99	5.54	3622291
2017-03-16	5.76	5.77	5.41	5.45	1400944
2017-03-17	5.48	5.51	5.10	5.14	4391369
2017-03-20	5.16	5.24	5.09	5.18	1798421
2017-03-21	5.20	5.39	5.12	5.23	1963268
2017-03-22	5.25	5.25	5.05	5.08	1220304
2017-03-23	5.08	5.17	4.91	5.05	2209021
2017-03-24	5.03	5.10	4.96	5.02	1025751
2017-03-27	5.13	5.14	5.01	5.11	1172104
2017-03-28	5.09	5.14	4.80	4.93	2188420
2017-03-29	4.89	5.03	4.87	4.96	1008012
2017-03-30	4.92	4.97	4.85	4.90	648792
2017-03-31	5.05	5.24	5.05	5.20	2068696
2017-04-03	5.19	5.39	5.14	5.22	2134663
2017-04-04	5.27	5.39	5.22	5.35	1157762
2017-04-05	5.31	5.44	5.21	5.37	2103176
2017-04-06	5.36	5.48	5.30	5.44	1077114
2017-04-07	5.58	5.58	5.23	5.31	1307331
2017-04-10	5.26	5.32	5.18	5.29	1053543
2017-04-11	5.38	5.45	5.30	5.35	1313749
2017-04-12	5.36	5.43	5.27	5.41	1197782
2017-04-13	5.38	5.41	5.21	5.23	1853151
2017-04-17	5.23	5.28	5.01	5.15	2246505
2017-04-18	5.16	5.21	5.11	5.15	1572803
2017-04-19	5.09	5.12	4.79	4.94	3117235
2017-04-20	4.96	5.06	4.90	5.02	1835598
2017-04-21	5.04	5.11	4.92	5.00	2309148
2017-04-24	4.92	4.93	4.81	4.82	1537253
2017-04-25	4.73	4.76	4.41	4.62	3422828
2017-04-26	4.52	4.70	4.43	4.61	3365606
2017-04-27	4.60	4.61	4.37	4.47	2463109
2017-04-28	4.50	4.66	4.46	4.61	1951754
2017-05-01	4.56	4.57	4.36	4.45	1814718
2017-05-02	4.44	4.54	4.38	4.42	2160362
2017-05-03	4.43	4.49	4.32	4.37	2243791
2017-05-04	4.29	4.33	4.13	4.16	2089550
2017-05-05	4.19	4.31	4.17	4.25	1257561
2017-05-08	4.26	4.28	4.11	4.25	1097901
2017-05-09	4.20	4.22	4.11	4.21	1394492
2017-05-10	4.25	4.36	4.20	4.32	1324705
2017-05-11	4.33	4.47	4.33	4.43	1314955
2017-05-12	4.52	4.55	4.36	4.43	1790948
2017-05-15	4.55	4.59	4.40	4.55	1993829
2017-05-16	4.56	4.60	4.45	4.53	1326187
2017-05-17	4.65	4.84	4.61	4.72	2030135
2017-05-18	4.71	4.71	4.51	4.54	1906826
2017-05-19	4.61	4.68	4.50	4.53	1516521
2017-05-22	4.56	4.72	4.56	4.67	1503652
2017-05-23	4.66	4.75	4.51	4.63	3047069
2017-05-24	4.57	4.64	4.25	4.37	3662938
2017-05-25	4.50	4.80	4.41	4.74	2790374
2017-05-26	4.84	4.92	4.70	4.71	1636851
2017-05-30	4.73	4.80	4.67	4.71	1416602
2017-05-31	4.72	4.79	4.62	4.71	1173888
2017-06-01	4.68	4.75	4.64	4.72	1331190
2017-06-02	4.82	4.82	4.66	4.67	1123844
2017-06-05	4.76	4.85	4.65	4.85	1804499
2017-06-06	4.93	5.20	4.90	5.13	3155315
2017-06-07	5.06	5.19	4.98	5.18	2260322
2017-06-08	5.12	5.12	4.94	5.00	1603848
2017-06-09	4.88	4.95	4.82	4.86	1469216
2017-06-12	4.85	5.06	4.78	4.96	2339898
2017-06-13	4.93	5.08	4.88	5.02	1526175
2017-06-14	5.11	5.19	4.75	4.83	4093951
2017-06-15	4.74	4.91	4.67	4.72	2596828
2017-06-16	4.72	4.82	4.62	4.71	14165532
2017-06-19	4.68	4.83	4.65	4.66	1557259
2017-06-20	4.69	4.70	4.56	4.63	1019598
2017-06-21	4.63	4.73	4.61	4.70	1840591
2017-06-22	4.76	4.84	4.69	4.76	1947597
2017-06-23	4.85	5.13	4.76	5.11	2134074
2017-06-26	5.02	5.12	4.95	5.05	1049930
2017-06-27	5.10	5.14	4.96	5.01	1202443
2017-06-28	5.04	5.12	4.97	5.08	778751
2017-06-29	5.01	5.05	4.85	4.89	1202399
2017-06-30	4.86	4.97	4.83	4.89	1251701
2017-07-03	4.75	4.82	4.62	4.65	776036
2017-07-05	4.65	4.78	4.60	4.69	1468890
2017-07-06	4.67	4.70	4.54	4.59	1224627
2017-07-07	4.57	4.60	4.42	4.47	1036882
2017-07-10	4.43	4.67	4.39	4.67	1937026
2017-07-11	4.68	4.74	4.54	4.73	923735
2017-07-12	4.77	4.84	4.72	4.75	1157712
2017-07-13	4.79	4.79	4.66	4.69	657900
2017-07-14	4.80	4.89	4.75	4.77	1058401
2017-07-17	4.88	4.98	4.84	4.87	937108
2017-07-18	4.98	4.99	4.83	4.85	710071
2017-07-19	4.87	4.92	4.80	4.86	1165733
2017-07-20	4.81	4.91	4.77	4.87	662388
2017-07-21	4.90	4.93	4.82	4.90	1205052
2017-07-24	4.94	4.98	4.88	4.90	1633264
2017-07-25	4.91	4.95	4.79	4.82	1045917
2017-07-26	4.80	5.01	4.76	4.96	1918728
2017-07-27	5.00	5.06	4.91	4.93	1637032
2017-07-28	4.97	5.10	4.97	5.07	1415628
2017-07-31	5.09	5.15	4.97	4.99	909621
2017-08-01	4.97	5.01	4.89	4.90	766161
2017-08-02	4.86	4.89	4.69	4.70	1568986
2017-08-03	4.69	4.70	4.46	4.46	1218777
2017-08-04	4.45	4.48	4.32	4.38	1480359
2017-08-07	4.39	4.43	4.36	4.37	675974
2017-08-08	4.37	4.40	4.29	4.35	1169490
2017-08-09	4.43	4.50	4.36	4.44	2169149
2017-08-10	4.52	4.58	4.47	4.53	1190124
2017-08-11	4.47	4.56	4.43	4.47	905877
2017-08-14	4.40	4.49	4.38	4.49	835164
2017-08-15	4.48	4.56	4.32	4.35	1242214
2017-08-16	4.38	4.59	4.34	4.50	1509339
2017-08-17	4.53	4.55	4.45	4.46	939675
2017-08-18	4.55	4.60	4.39	4.42	1387634
2017-08-21	4.44	4.52	4.43	4.50	554851
2017-08-22	4.48	4.51	4.41	4.44	565810
2017-08-23	4.48	4.48	4.38	4.46	465631
2017-08-24	4.44	4.54	4.41	4.52	508481
2017-08-25	4.53	4.56	4.47	4.55	649580
2017-08-28	4.58	4.82	4.57	4.80	1179300
2017-08-29	4.86	4.91	4.69	4.76	1573837
2017-08-30	4.75	4.76	4.61	4.65	707814
2017-08-31	4.65	4.84	4.64	4.83	885926
2017-09-01	4.89	4.92	4.77	4.89	1186646
2017-09-05	4.96	5.05	4.92	5.01	1631382
2017-09-06	5.01	5.11	4.92	4.97	1145341
2017-09-07	5.06	5.19	5.00	5.18	1324879
2017-09-08	5.19	5.27	5.01	5.07	1147394
2017-09-11	4.96	4.99	4.79	4.81	1034459
2017-09-12	4.82	4.99	4.80	4.96	666638
2017-09-13	4.93	4.95	4.77	4.81	790046
2017-09-14	4.81	4.88	4.79	4.84	592069
2017-09-15	4.83	4.85	4.75	4.75	1498691
2017-09-18	4.70	4.76	4.59	4.60	1307492
2017-09-19	4.60	4.73	4.60	4.71	1014309
2017-09-20	4.71	4.87	4.64	4.67	1264374
2017-09-21	4.60	4.76	4.59	4.62	1110578
2017-09-22	4.65	4.70	4.62	4.68	762482
2017-09-25	4.68	4.79	4.66	4.73	1381811
2017-09-26	4.67	4.72	4.54	4.55	1113127
2017-09-27	4.50	4.54	4.36	4.36	1421602
2017-09-28	4.38	4.48	4.35	4.44	792695
2017-09-29	4.46	4.46	4.36	4.38	511559
2017-10-02	4.38	4.55	4.38	4.46	839439
2017-10-03	4.47	4.55	4.44	4.45	613693
2017-10-04	4.50	4.60	4.49	4.58	662796
2017-10-05	4.59	4.65	4.55	4.56	525545
2017-10-06	4.55	4.66	4.46	4.65	928472
2017-10-09	4.65	4.88	4.64	4.86	20701343
2017-10-10	4.85	4.88	4.64	4.73	1096333
2017-10-11	4.74	4.77	4.58	4.72	887173
2017-10-12	4.73	4.73	4.60	4.65	990672
2017-10-13	4.68	4.73	4.61	4.65	1081433
2017-10-16	4.67	4.67	4.42	4.44	2037782
2017-10-17	4.41	4.49	4.40	4.47	764884
2017-10-18	4.47	4.50	4.40	4.41	345247
2017-10-19	4.43	4.47	4.35	4.38	712758
2017-10-20	4.35	4.40	4.29	4.36	987061
2017-10-23	4.33	4.66	4.26	4.61	3628449
2017-10-24	4.65	4.65	4.45	4.55	1164920
2017-10-25	4.52	4.54	4.44	4.44	986519
2017-10-26	4.46	4.46	4.26	4.26	1312230
2017-10-27	4.24	4.36	4.16	4.31	923465
2017-10-30	4.30	4.38	4.28	4.34	566732
2017-10-31	4.31	4.31	4.19	4.22	624851
2017-11-01	4.25	4.35	4.23	4.28	963083
2017-11-02	4.30	4.39	4.27	4.29	817425
2017-11-03	4.33	4.36	4.17	4.19	995689
2017-11-06	4.19	4.37	4.19	4.33	843494
2017-11-07	4.29	4.31	4.24	4.28	474120
2017-11-08	4.33	4.38	4.25	4.29	978412
2017-11-09	4.20	4.37	4.19	4.33	1003568
2017-11-10	4.31	4.32	4.06	4.08	1975789
2017-11-13	4.08	4.21	4.03	4.16	1298212
2017-11-14	4.12	4.17	4.05	4.05	760171
2017-11-15	4.09	4.19	4.07	4.10	853772
2017-11-16	4.11	4.17	4.09	4.13	507220
2017-11-17	4.19	4.29	4.15	4.27	1451253
2017-11-20	4.23	4.37	4.21	4.34	748792
2017-11-21	4.26	4.34	4.21	4.29	1110064
2017-11-22	4.32	4.46	4.26	4.42	1400257
2017-11-24	4.41	4.43	4.23	4.27	611014
2017-11-27	4.35	4.35	4.23	4.28	635873
2017-11-28	4.28	4.35	4.21	4.32	965164
2017-11-29	4.28	4.29	4.14	4.20	1534764
2017-11-30	4.16	4.24	4.14	4.20	994023
2017-12-01	4.18	4.29	4.16	4.21	997874
2017-12-04	4.14	4.29	4.14	4.27	612341
2017-12-05	4.24	4.27	4.15	4.25	803103
2017-12-06	4.20	4.37	4.19	4.34	2389125
2017-12-07	4.25	4.35	4.15	4.19	1222827
2017-12-08	4.20	4.30	4.20	4.26	866393
2017-12-11	4.27	4.65	4.26	4.52	2090049
2017-12-12	4.51	4.60	4.44	4.58	1680395
2017-12-13	4.57	4.97	4.57	4.87	2130122
2017-12-14	4.83	4.92	4.71	4.83	1136943
2017-12-15	4.88	4.90	4.73	4.79	2359612
2017-12-18	4.85	4.95	4.83	4.91	1004385
2017-12-19	4.88	5.06	4.85	5.04	2167320
2017-12-20	5.08	5.27	5.05	5.21	1248532
2017-12-21	5.20	5.23	5.10	5.16	876038
2017-12-22	5.10	5.34	5.10	5.24	1579065
2017-12-26	5.32	5.33	5.21	5.28	702113
2017-12-27	5.29	5.31	5.20	5.22	626737
2017-12-28	5.27	5.32	5.16	5.23	605740
2017-12-29	5.25	5.28	5.09	5.22	905084
2018-01-02	5.31	5.34	5.20	5.33	940913
2018-01-03	5.31	5.32	4.97	5.10	1865229
2018-01-04	5.11	5.15	5.00	5.14	985491
2018-01-05	5.11	5.18	5.04	5.09	521152
2018-01-08	5.14	5.20	5.02	5.07	616475
2018-01-09	5.00	5.15	4.91	5.03	810128
2018-01-10	5.03	5.14	5.03	5.13	896310
2018-01-11	5.12	5.20	5.08	5.17	691678
2018-01-12	5.26	5.31	5.17	5.27	818361
2018-01-16	5.26	5.30	5.10	5.11	1491394
2018-01-17	5.11	5.17	4.92	4.96	2206194
2018-01-18	5.01	5.01	4.80	4.83	1347302
2018-01-19	4.90	4.93	4.84	4.88	888053
2018-01-22	4.88	4.91	4.83	4.88	481966
2018-01-23	4.83	4.94	4.78	4.93	875017
2018-01-24	5.00	5.15	4.94	5.10	2157286
2018-01-25	5.12	5.13	4.88	4.89	1289075
2018-01-26	4.93	4.97	4.83	4.84	579414
2018-01-29	4.82	4.83	4.71	4.72	1261516
2018-01-30	4.78	4.80	4.68	4.68	805602
2018-01-31	4.71	4.83	4.69	4.80	1074414
2018-02-01	4.76	4.86	4.70	4.72	1184824
2018-02-02	4.63	4.67	4.53	4.56	1114860
2018-02-05	4.56	4.69	4.52	4.64	1420019
2018-02-06	4.58	4.66	4.50	4.50	1084163
2018-02-07	4.50	4.61	4.43	4.45	938824
2018-02-08	4.45	4.57	4.44	4.46	1110347
2018-02-09	4.44	4.47	4.19	4.28	1694838
2018-02-12	4.34	4.65	4.31	4.59	985953
2018-02-13	4.61	4.63	4.50	4.52	460308
2018-02-14	4.51	4.84	4.50	4.83	1481663
2018-02-15	4.84	4.86	4.68	4.75	777637
2018-02-16	4.69	4.76	4.58	4.60	1507478
2018-02-20	4.50	4.58	4.46	4.47	885490
2018-02-21	4.49	4.77	4.47	4.58	2327828
2018-02-22	4.60	4.68	4.58	4.60	676080
2018-02-23	4.60	4.65	4.55	4.62	438308
2018-02-26	4.69	4.70	4.61	4.68	522310
2018-02-27	4.60	4.66	4.49	4.50	509211
2018-02-28	4.50	4.59	4.49	4.51	582919
2018-03-01	4.46	4.71	4.40	4.66	1012047
2018-03-02	4.71	4.75	4.63	4.65	461960
2018-03-05	4.62	4.69	4.62	4.63	551700
2018-03-06	4.74	4.81	4.67	4.80	1079934
2018-03-07	4.79	4.81	4.66	4.69	537697
2018-03-08	4.70	4.71	4.62	4.71	439943
2018-03-09	4.68	4.74	4.67	4.71	375419
2018-03-12	4.69	4.79	4.64	4.78	575153
2018-03-13	4.78	4.84	4.75	4.83	570115
2018-03-14	4.83	4.84	4.69	4.71	506219
2018-03-15	4.69	4.70	4.60	4.62	469853
2018-03-16	4.67	4.81	4.62	4.72	1639841
2018-03-19	4.72	4.75	4.67	4.71	540448
2018-03-20	4.70	4.77	4.69	4.72	405241
2018-03-21	4.80	5.04	4.78	5.03	1417447
2018-03-22	5.02	5.06	4.94	4.98	1453183
2018-03-23	5.07	5.25	5.04	5.15	1558038
2018-03-26	5.20	5.29	5.15	5.22	1225367
2018-03-27	5.18	5.30	5.13	5.30	1252166
2018-03-28	5.28	5.28	5.14	5.15	880784
2018-03-29	5.15	5.23	5.06	5.21	1102816
2018-04-02	5.27	5.34	5.21	5.22	982580
2018-04-03	5.20	5.26	5.13	5.17	946278
2018-04-04	5.23	5.28	5.19	5.26	681729
2018-04-05	5.23	5.28	5.19	5.26	576558
2018-04-06	5.28	5.32	5.17	5.19	833493
2018-04-09	5.20	5.43	5.14	5.43	1447387
2018-04-10	5.44	5.52	5.35	5.47	935057
2018-04-11	5.50	5.59	5.40	5.52	1883550
2018-04-12	5.48	5.55	5.42	5.51	843093
2018-04-13	5.59	5.66	5.52	5.61	1075572
2018-04-16	5.61	5.75	5.59	5.63	918934
2018-04-17	5.63	5.79	5.60	5.78	774408
2018-04-18	5.85	6.08	5.84	5.88	1469992
2018-04-19	5.89	5.95	5.82	5.94	758456
2018-04-20	5.92	5.98	5.85	5.93	841944
2018-04-23	5.85	5.85	5.68	5.69	1063086
2018-04-24	5.78	5.78	5.67	5.73	769077
2018-04-25	5.64	5.74	5.56	5.66	787666
2018-04-26	5.69	5.75	5.66	5.74	882849
2018-04-27	5.74	5.75	5.67	5.74	451919
2018-04-30	5.70	5.79	5.63	5.69	826725
2018-05-01	5.62	5.69	5.54	5.65	939051
2018-05-02	5.70	5.88	5.64	5.72	1680005
2018-05-03	5.81	5.87	5.76	5.78	686421
2018-05-04	5.78	5.80	5.71	5.73	598590
2018-05-07	5.70	5.76	5.65	5.66	527115
2018-05-08	5.65	5.78	5.62	5.71	604279
2018-05-09	5.70	5.77	5.67	5.69	695071
2018-05-10	5.61	5.82	5.57	5.66	1091383
2018-05-11	5.65	5.71	5.61	5.70	681277
2018-05-14	5.71	5.74	5.63	5.66	636426
2018-05-15	5.55	5.57	5.43	5.52	1002824
2018-05-16	5.48	5.59	5.48	5.55	533470
2018-05-17	5.52	5.55	5.49	5.54	536769
2018-05-18	5.50	5.55	5.48	5.50	559910
2018-05-21	5.49	5.52	5.41	5.47	528156
2018-05-22	5.51	5.60	5.50	5.56	774175
2018-05-23	5.53	5.59	5.52	5.58	780620
2018-05-24	5.60	5.68	5.56	5.62	736324
2018-05-25	5.61	5.63	5.52	5.55	770412
2018-05-29	5.43	5.58	5.40	5.53	752574
2018-05-30	5.55	5.60	5.51	5.59	550327
2018-05-31	5.61	5.61	5.51	5.53	693160
2018-06-01	5.53	5.57	5.46	5.54	638118
2018-06-04	5.58	5.58	5.49	5.52	781093
2018-06-05	5.51	5.55	5.49	5.54	472652
2018-06-06	5.58	5.60	5.54	5.57	397850
2018-06-07	5.58	5.68	5.56	5.58	667035
2018-06-08	5.59	5.61	5.51	5.51	450199
2018-06-11	5.53	5.58	5.48	5.49	964607
2018-06-12	5.45	5.56	5.44	5.50	1103699
2018-06-13	5.51	5.59	5.47	5.54	1838259
2018-06-14	5.60	5.74	5.59	5.71	1482546
2018-06-15	5.67	5.67	5.52	5.60	1863409
2018-06-18	5.59	5.67	5.57	5.62	437138
2018-06-19	5.52	5.59	5.41	5.57	561481
2018-06-20	5.58	5.59	5.54	5.55	475917
2018-06-21	5.52	5.60	5.50	5.56	646079
2018-06-22	5.60	5.73	5.55	5.71	705533
2018-06-25	5.70	5.78	5.67	5.72	1221674
2018-06-26	5.67	5.75	5.64	5.65	530374
2018-06-27	5.62	5.75	5.62	5.70	560084
2018-06-28	5.70	5.72	5.60	5.60	579564
2018-06-29	5.62	5.70	5.60	5.68	412445
2018-07-02	5.60	5.77	5.55	5.74	629703
2018-07-03	5.71	5.91	5.69	5.84	757981
2018-07-05	5.87	5.89	5.77	5.81	503553
2018-07-06	5.83	5.91	5.80	5.86	748290
2018-07-09	5.92	5.94	5.85	5.90	692977
2018-07-10	5.85	5.87	5.69	5.69	678589
2018-07-11	5.66	5.67	5.47	5.47	1139801
2018-07-12	5.50	5.55	5.48	5.48	595021
2018-07-13	5.45	5.54	5.40	5.53	482721
2018-07-16	5.56	5.56	5.42	5.43	515854
2018-07-17	5.40	5.49	5.40	5.42	703985
2018-07-18	5.40	5.52	5.40	5.46	492037
2018-07-19	5.36	5.51	5.31	5.44	651778
2018-07-20	5.47	5.58	5.47	5.50	681456
2018-07-23	5.44	5.56	5.43	5.45	485716
2018-07-24	5.49	5.56	5.45	5.53	568444
2018-07-25	5.55	5.67	5.55	5.66	487514
2018-07-26	5.59	5.64	5.51	5.51	766079
2018-07-27	5.54	5.56	5.43	5.45	514669
2018-07-30	5.42	5.49	5.42	5.43	405490
2018-07-31	5.43	5.55	5.43	5.47	540649
2018-08-01	5.45	5.52	5.38	5.38	1061470
2018-08-02	5.36	5.46	5.28	5.36	564465
2018-08-03	5.38	5.43	5.34	5.34	481333
2018-08-06	5.31	5.40	5.31	5.34	336678
2018-08-07	5.35	5.36	5.00	5.00	1060839
2018-08-08	4.95	5.00	4.88	4.95	933832
2018-08-09	4.92	4.96	4.70	4.72	1007185
2018-08-10	4.68	4.77	4.68	4.77	722229
2018-08-13	4.73	4.74	4.54	4.57	1154239
2018-08-14	4.59	4.71	4.55	4.65	1263502
2018-08-15	4.59	4.60	4.36	4.38	1253370
2018-08-16	4.38	4.49	4.36	4.37	938145
2018-08-17	4.41	4.57	4.41	4.53	1084445
2018-08-20	4.56	4.62	4.50	4.53	626937
2018-08-21	4.53	4.67	4.53	4.63	714683
2018-08-22	4.68	4.70	4.62	4.68	500656
2018-08-23	4.65	4.65	4.49	4.52	604518
2018-08-24	4.60	4.74	4.57	4.67	543514
2018-08-27	4.67	4.74	4.66	4.66	463587
2018-08-28	4.71	4.74	4.51	4.56	553933
2018-08-29	4.60	4.65	4.54	4.63	499251
2018-08-30	4.58	4.63	4.53	4.58	520967
2018-08-31	4.60	4.64	4.56	4.58	331487
2018-09-04	4.49	4.49	4.36	4.40	787271
2018-09-05	4.40	4.45	4.33	4.36	825654
2018-09-06	4.36	4.47	4.32	4.33	655353
2018-09-07	4.31	4.41	4.26	4.28	620684
2018-09-10	4.28	4.31	4.20	4.20	933111
2018-09-11	4.15	4.22	4.09	4.20	802173
2018-09-12	4.22	4.47	4.21	4.39	829241
2018-09-13	4.48	4.50	4.26	4.29	900552
2018-09-14	4.31	4.31	4.20	4.21	701216
2018-09-17	4.26	4.44	4.20	4.40	699776
2018-09-18	4.42	4.45	4.32	4.32	726767
2018-09-19	4.43	4.56	4.39	4.48	843303
2018-09-20	4.55	4.57	4.43	4.51	1099123
2018-09-21	4.43	4.50	4.34	4.37	1470527
2018-09-24	4.40	4.49	4.36	4.37	782996
2018-09-25	4.41	4.50	4.39	4.39	630224
2018-09-26	4.36	4.36	4.18	4.26	987387
2018-09-27	4.24	4.36	4.21	4.30	830958
2018-09-28	4.34	4.45	4.33	4.37	630184
2018-10-01	4.36	4.38	4.30	4.31	507005
2018-10-02	4.38	4.49	4.34	4.36	969520
2018-10-03	4.39	4.40	4.24	4.26	615903
2018-10-04	4.27	4.39	4.27	4.30	566974
2018-10-05	4.30	4.38	4.27	4.29	522724
2018-10-08	4.23	4.45	4.22	4.43	720620
2018-10-09	4.37	4.40	4.22	4.22	809430
2018-10-10	4.23	4.27	4.13	4.26	792814
2018-10-11	4.20	4.22	3.53	4.15	2598963
2018-10-12	4.15	4.15	3.99	4.11	681280
2018-10-15	4.17	4.27	4.12	4.13	1054242
2018-10-16	4.15	4.16	4.01	4.07	691211
2018-10-17	4.07	4.10	3.98	4.06	566872
2018-10-18	4.05	4.18	4.02	4.15	1081071
2018-10-19	4.18	4.23	4.08	4.09	446607
2018-10-22	4.10	4.17	4.05	4.13	497431
2018-10-23	4.23	4.24	4.04	4.05	610866
2018-10-24	4.06	4.13	3.99	3.99	407232
2018-10-25	4.00	4.02	3.79	3.79	1119811
2018-10-26	3.78	3.99	3.78	3.84	1099410
2018-10-29	3.84	3.87	3.72	3.76	1043170
2018-10-30	3.75	3.84	3.74	3.82	788330
2018-10-31	3.82	3.85	3.74	3.79	1127405
2018-11-01	3.87	3.95	3.83	3.89	954550
2018-11-02	3.90	3.94	3.84	3.91	647220
2018-11-05	3.90	4.02	3.83	3.83	895255
2018-11-06	3.83	3.89	3.72	3.75	691023
2018-11-07	3.77	3.77	3.70	3.75	1056061
2018-11-08	3.73	3.76	3.69	3.69	935444
2018-11-09	3.65	3.69	3.46	3.56	1159329
2018-11-12	3.53	3.56	3.32	3.35	1307487
2018-11-13	3.34	3.38	3.24	3.26	1014347
2018-11-14	3.26	3.48	3.26	3.42	1342540
2018-11-15	3.46	3.53	3.39	3.43	1164859
2018-11-16	3.50	3.52	3.43	3.44	786106
2018-11-19	3.45	3.50	3.41	3.42	674795
2018-11-20	3.42	3.48	3.32	3.42	722930
2018-11-21	3.44	3.58	3.40	3.52	670327
2018-11-23	3.49	3.49	3.32	3.39	482708
2018-11-26	3.40	3.48	3.26	3.28	886464
2018-11-27	3.29	3.31	3.18	3.19	773916
2018-11-28	3.20	3.35	3.16	3.28	1002193
2018-11-29	3.27	3.31	3.23	3.23	596540
2018-11-30	3.23	3.24	3.17	3.21	497719
2018-12-03	3.29	3.36	3.20	3.27	961212
2018-12-04	3.32	3.40	3.25	3.26	548908
2018-12-06	3.25	3.25	3.16	3.20	745423
2018-12-07	3.25	3.33	3.21	3.31	981102
2018-12-10	3.31	3.33	3.20	3.23	714785
2018-12-11	3.25	3.30	3.22	3.26	610185
2018-12-12	3.28	3.33	3.26	3.28	590857
2018-12-13	3.28	3.39	3.28	3.37	1124014
2018-12-14	3.33	3.36	3.27	3.31	495493
2018-12-17	3.31	3.40	3.30	3.33	1391407
2018-12-18	3.32	3.58	3.30	3.48	1837170
2018-12-19	3.53	3.69	3.26	3.26	2311404
2018-12-20	3.39	3.66	3.36	3.62	1718369
2018-12-21	3.62	3.65	3.49	3.55	3116858
2018-12-24	3.59	3.70	3.58	3.64	768690
2018-12-26	3.70	3.75	3.62	3.65	614290
2018-12-27	3.70	3.75	3.58	3.67	1106448
2018-12-28	3.63	3.71	3.52	3.58	1087051
2018-12-31	3.60	3.66	3.55	3.64	590166
2019-01-02	3.67	3.77	3.62	3.68	969417
2019-01-03	3.71	3.82	3.68	3.79	848333
2019-01-04	3.77	3.84	3.73	3.78	770370
2019-01-07	3.80	3.84	3.67	3.70	633754
2019-01-08	3.69	3.87	3.67	3.85	738786
2019-01-09	3.88	3.95	3.87	3.92	627644
2019-01-10	3.90	3.94	3.73	3.74	934828
2019-01-11	3.75	3.76	3.69	3.71	437497
2019-01-14	3.71	3.73	3.65	3.67	768362
2019-01-15	3.67	3.67	3.47	3.52	991704
2019-01-16	3.50	3.59	3.49	3.53	602404
2019-01-17	3.52	3.58	3.48	3.51	470091
2019-01-18	3.48	3.48	3.32	3.34	1404418
2019-01-22	3.36	3.48	3.36	3.45	1336046
2019-01-23	3.45	3.49	3.44	3.45	559750
2019-01-24	3.45	3.50	3.44	3.47	364894
2019-01-25	3.54	3.64	3.54	3.60	776674
2019-01-28	3.60	3.66	3.59	3.60	524782
2019-01-29	3.73	3.75	3.66	3.75	805168
2019-01-30	3.86	3.97	3.76	3.90	1522870
2019-01-31	3.95	4.04	3.93	4.03	1190335
2019-02-01	4.01	4.05	3.94	3.97	739900
2019-02-04	3.91	3.96	3.85	3.94	685957
2019-02-05	3.94	3.98	3.88	3.97	999616
2019-02-06	3.95	4.04	3.92	3.94	1179357
2019-02-07	3.95	3.97	3.83	3.83	540816
2019-02-08	3.86	3.92	3.82	3.90	450856
2019-02-11	3.84	3.89	3.83	3.83	246584
2019-02-12	3.86	3.88	3.77	3.80	345503
2019-02-13	3.80	3.87	3.77	3.77	591919
2019-02-14	3.77	3.94	3.75	3.93	603524
2019-02-15	3.96	4.03	3.91	4.01	913601
2019-02-19	4.08	4.19	4.07	4.12	1099317
2019-02-20	4.15	4.15	3.79	3.81	3479203
2019-02-21	3.76	3.80	3.67	3.70	1310911
2019-02-22	3.72	3.90	3.72	3.83	1173537
2019-02-25	3.83	3.94	3.83	3.86	943307
2019-02-26	3.85	3.92	3.78	3.83	484703
2019-02-27	3.82	3.87	3.76	3.78	625214
2019-02-28	3.78	3.79	3.70	3.74	599600
2019-03-01	3.70	3.81	3.67	3.68	902518
2019-03-04	3.65	3.66	3.57	3.65	565714
2019-03-05	3.58	3.62	3.49	3.55	1521448
2019-03-06	3.55	3.55	3.36	3.37	1479832
2019-03-07	3.38	3.46	3.31	3.35	1279600
2019-03-08	3.59	3.60	3.36	3.52	1358588
2019-03-11	3.51	3.53	3.38	3.45	786698
2019-03-12	3.50	3.59	3.49	3.58	815145
2019-03-13	3.62	3.64	3.54	3.61	1268826
2019-03-14	3.61	3.70	3.50	3.64	1825243
2019-03-15	3.66	3.80	3.66	3.80	1873652
2019-03-18	3.80	3.84	3.67	3.71	1050499
2019-03-19	3.75	3.76	3.68	3.69	611883
2019-03-20	3.69	3.72	3.53	3.71	1398606
2019-03-21	3.72	3.78	3.59	3.68	1262635
2019-03-22	3.67	3.78	3.63	3.66	1388477
2019-03-25	3.68	3.70	3.61	3.63	1329814
2019-03-26	3.60	3.71	3.60	3.65	1359293
2019-03-27	3.66	3.71	3.57	3.59	906459
2019-03-28	3.54	3.54	3.40	3.42	1206457
2019-03-29	3.46	3.49	3.34	3.35	1024176
2019-04-01	3.35	3.38	3.25	3.26	1274569
2019-04-02	3.26	3.26	3.18	3.20	1743218
2019-04-03	3.21	3.24	3.15	3.21	4697587
2019-04-04	3.18	3.45	3.17	3.44	1695982
2019-04-05	3.44	3.44	3.33	3.37	1113759
2019-04-08	3.41	3.52	3.38	3.47	811571
2019-04-09	3.49	3.53	3.46	3.50	626326
2019-04-10	3.49	3.56	3.46	3.49	718834
2019-04-11	3.45	3.46	3.38	3.40	677830
2019-04-12	3.39	3.46	3.35	3.36	483265
2019-04-15	3.34	3.41	3.29	3.31	1522957
2019-04-16	3.27	3.33	3.21	3.21	2251690
2019-04-17	3.22	3.28	3.15	3.18	1989200
2019-04-18	3.20	3.21	3.04	3.05	1921304
2019-04-22	3.07	3.10	3.02	3.04	990404
2019-04-23	3.02	3.12	3.01	3.07	885186
2019-04-24	3.08	3.15	3.06	3.11	765582
2019-04-25	3.11	3.18	3.09	3.11	953137
2019-04-26	3.12	3.19	3.11	3.17	679719
2019-04-29	3.17	3.17	3.03	3.04	1036962
2019-04-30	3.06	3.10	3.03	3.07	743312
2019-05-01	3.07	3.11	2.98	2.99	1018488
2019-05-02	2.97	3.00	2.91	2.95	992821
2019-05-03	2.99	3.10	2.98	3.01	668848
2019-05-06	3.01	3.05	2.98	3.05	607860
2019-05-07	3.03	3.06	2.99	3.05	852780
2019-05-08	3.06	3.06	2.89	2.91	1357868
2019-05-09	2.90	2.97	2.85	2.85	1338100
2019-05-10	2.92	2.93	2.82	2.86	1492295
2019-05-13	2.88	2.93	2.88	2.93	905307
2019-05-14	2.93	2.95	2.83	2.87	647889
2019-05-15	2.89	2.90	2.60	2.62	2564356
2019-05-16	2.60	2.64	2.53	2.60	2115274
2019-05-17	2.58	2.65	2.54	2.64	1910923
2019-05-20	2.61	2.77	2.60	2.65	956422
2019-05-21	2.65	2.65	2.54	2.57	1786897
2019-05-22	2.58	2.58	2.47	2.51	1339299
2019-05-23	2.50	2.60	2.46	2.49	1623823
2019-05-24	2.50	2.54	2.47	2.52	966659
2019-05-28	2.50	2.52	2.42	2.44	2059448
2019-05-29	2.44	2.45	2.39	2.40	1299510
2019-05-30	2.40	2.46	2.39	2.43	1747276
2019-05-31	2.46	2.59	2.42	2.59	2401175
2019-06-03	2.65	2.72	2.56	2.70	2507267
2019-06-04	2.70	2.74	2.62	2.69	1582353
2019-06-05	2.77	2.79	2.56	2.60	1744627
2019-06-06	2.65	2.66	2.57	2.61	1075337
2019-06-07	2.65	2.66	2.58	2.59	1113264
2019-06-10	2.51	2.53	2.44	2.45	1159623
2019-06-11	2.45	2.50	2.43	2.44	1404009
2019-06-12	2.48	2.49	2.46	2.47	1841472
2019-06-13	2.48	2.57	2.47	2.53	2236636
2019-06-14	2.58	2.62	2.45	2.50	2436159
2019-06-17	2.49	2.53	2.40	2.51	2914335
2019-06-18	2.57	2.69	2.56	2.63	3027918
2019-06-19	2.61	2.71	2.57	2.71	2667745
2019-06-20	2.86	3.02	2.82	2.93	4670288
2019-06-21	2.93	2.95	2.80	2.94	3864058
2019-06-24	2.98	3.05	2.88	2.99	3470805
2019-06-25	3.02	3.06	2.91	2.95	3902996
2019-06-26	2.91	2.99	2.88	2.96	1744083
2019-06-27	2.95	2.95	2.87	2.89	1360564
2019-06-28	2.89	2.93	2.83	2.85	1998187
2019-07-01	2.82	2.88	2.78	2.79	1451562
2019-07-02	2.84	2.93	2.80	2.93	1808225
2019-07-03	2.94	2.96	2.88	2.89	682482
2019-07-05	2.81	2.87	2.78	2.85	1324638
2019-07-08	2.86	2.89	2.79	2.82	896289
2019-07-09	2.81	2.84	2.77	2.84	1108044
2019-07-10	2.90	2.94	2.84	2.89	1412718
2019-07-11	2.89	2.90	2.77	2.77	1688232
2019-07-12	2.80	2.85	2.72	2.80	2013783
2019-07-15	2.84	2.85	2.68	2.78	2031655
2019-07-16	2.81	3.23	2.79	3.18	5132104
2019-07-17	3.22	3.64	3.21	3.62	8343587
2019-07-18	3.70	3.79	3.53	3.76	5797659
2019-07-19	3.76	3.87	3.61	3.74	4670494
2019-07-22	3.77	4.03	3.77	3.87	5935778
2019-07-23	3.91	4.04	3.75	3.83	4582082
2019-07-24	3.90	4.02	3.87	4.02	3769265
2019-07-25	4.00	4.24	3.85	3.91	3922966
2019-07-26	3.91	3.98	3.84	3.91	2110425
2019-07-29	3.93	3.95	3.81	3.95	1909826
2019-07-30	3.90	4.02	3.87	3.98	3067590
2019-07-31	3.97	4.05	3.69	3.76	4511291
2019-08-01	3.65	4.10	3.62	4.04	3825104
2019-08-02	3.99	4.07	3.88	3.95	2967742
2019-08-05	4.09	4.33	4.09	4.19	3297227
2019-08-06	4.19	4.23	4.01	4.23	3144722
2019-08-07	4.49	4.59	4.28	4.31	4772675
2019-08-08	4.33	4.41	4.14	4.30	3344836
2019-08-09	4.37	4.43	4.22	4.29	2955461
2019-08-12	4.20	4.26	3.98	4.04	4395644
2019-08-13	4.06	4.18	3.79	3.94	5413324
2019-08-14	3.93	4.00	3.76	3.77	3976278
2019-08-15	3.75	3.87	3.73	3.85	2088582
2019-08-16	3.82	3.82	3.65	3.67	2117078
2019-08-19	3.59	3.71	3.49	3.62	2717570
2019-08-20	3.65	3.87	3.65	3.81	2366440
2019-08-21	3.80	3.85	3.71	3.72	2103182
2019-08-22	3.73	3.85	3.67	3.75	1721818
2019-08-23	3.78	3.99	3.74	3.92	3128053
2019-08-26	4.00	4.10	3.91	3.98	2754678
2019-08-27	4.10	4.31	3.97	4.23	4523759
2019-08-28	4.30	4.37	4.16	4.27	2354560
2019-08-29	4.29	4.33	4.03	4.09	3322899
2019-08-30	4.09	4.22	4.04	4.14	2081780
2019-09-03	4.21	4.39	4.19	4.33	3625024
2019-09-04	4.35	4.39	4.16	4.24	2962809
2019-09-05	4.10	4.11	3.78	3.79	4758075
2019-09-06	3.77	3.89	3.69	3.69	2561872
2019-09-09	3.79	3.79	3.53	3.64	3087316
2019-09-10	3.65	3.77	3.62	3.69	2382292
2019-09-11	3.69	3.72	3.43	3.50	6099293
2019-09-12	3.63	3.68	3.46	3.46	3225202
2019-09-13	3.52	3.57	3.39	3.40	2425362
2019-09-16	3.59	3.59	3.39	3.44	2439537
2019-09-17	3.45	3.57	3.43	3.54	2197678
2019-09-18	3.53	3.55	3.32	3.39	2643756
2019-09-19	3.45	3.49	3.40	3.45	1681515
2019-09-20	3.44	3.51	3.41	3.49	2163583
2019-09-23	3.60	3.69	3.56	3.66	4575081
2019-09-24	3.62	3.70	3.50	3.67	3774452
2019-09-25	3.65	3.68	3.41	3.47	3144251
2019-09-26	3.48	3.52	3.30	3.31	3040394
2019-09-27	3.25	3.34	3.18	3.27	2638768
2019-09-30	3.19	3.21	3.01	3.09	4240980
2019-10-01	3.11	3.20	3.07	3.11	2288121
2019-10-02	3.17	3.19	3.06	3.11	3157284
2019-10-03	3.11	3.23	3.09	3.18	2571703
2019-10-04	3.17	3.25	3.14	3.23	1305222
2019-10-07	3.19	3.24	3.15	3.18	1251877
2019-10-08	3.23	3.30	3.21	3.30	1422923
2019-10-09	3.30	3.32	3.15	3.19	1631035
2019-10-10	3.21	3.22	3.11	3.20	1220652
2019-10-11	3.19	3.20	3.08	3.08	1458341
2019-10-14	3.08	3.17	3.06	3.11	1015768
2019-10-15	3.05	3.13	3.00	3.02	3462021
2019-10-16	3.02	3.09	3.02	3.08	1347489
2019-10-17	3.06	3.19	3.05	3.14	1296128
2019-10-18	3.15	3.20	3.10	3.13	1342866
2019-10-21	3.18	3.18	3.01	3.02	1740381
2019-10-22	3.02	3.04	2.93	3.04	1560491
2019-10-23	3.03	3.10	3.02	3.10	1709444
2019-10-24	3.10	3.19	3.08	3.18	2045330
2019-10-25	3.26	3.34	3.14	3.18	2766005
2019-10-28	3.17	3.18	3.02	3.09	1716936
2019-10-29	3.05	3.12	3.02	3.10	1747597
2019-10-30	3.11	3.12	2.97	3.07	2320182
2019-10-31	3.13	3.20	3.07	3.19	2333856
2019-11-01	3.18	3.25	3.15	3.23	2135106
2019-11-04	3.25	3.27	3.17	3.21	1285646
2019-11-05	3.14	3.15	2.96	2.97	3228289
2019-11-06	3.00	3.11	2.97	3.07	1973699
2019-11-07	3.05	3.15	2.97	3.12	2393567
2019-11-08	3.03	3.12	3.02	3.08	2387774
2019-11-11	3.06	3.09	3.00	3.04	1363626
2019-11-12	3.04	3.16	3.01	3.16	1943535
2019-11-13	3.20	3.24	3.12	3.16	1870990
2019-11-14	3.14	3.24	3.14	3.21	1668981
2019-11-15	3.03	3.06	2.86	3.05	3233635
2019-11-18	3.03	3.19	3.01	3.13	1873319
2019-11-19	3.13	3.23	3.08	3.17	2225589
2019-11-20	3.17	3.23	3.13	3.16	1754217
2019-11-21	3.15	3.17	3.01	3.03	1693347
2019-11-22	3.05	3.08	3.01	3.02	1080085
2019-11-25	3.03	3.10	3.01	3.02	1277461
2019-11-26	3.03	3.16	3.02	3.16	2130478
2019-11-27	3.13	3.15	3.07	3.10	874313
2019-11-29	3.13	3.29	3.12	3.29	1438824
2019-12-02	3.30	3.37	3.27	3.31	2889490
2019-12-03	3.41	3.52	3.37	3.46	2399886
2019-12-04	3.46	3.47	3.32	3.40	1556859
2019-12-05	3.40	3.44	3.36	3.40	2296747
2019-12-06	3.32	3.34	3.19	3.19	2231319
2019-12-09	3.23	3.28	3.19	3.21	1859165
2019-12-10	3.24	3.33	3.24	3.31	1751063
2019-12-11	3.32	3.49	3.31	3.46	2792404
2019-12-12	3.52	3.58	3.40	3.47	2663658
2019-12-13	3.47	3.67	3.47	3.62	2438160
2019-12-16	3.66	3.68	3.54	3.55	1882106
2019-12-17	3.55	3.57	3.46	3.48	1642829
2019-12-18	3.45	3.51	3.43	3.49	2250522
2019-12-19	3.48	3.50	3.39	3.41	1920010
2019-12-20	3.45	3.47	3.35	3.36	1859380
2019-12-23	3.40	3.69	3.40	3.67	2533380
2019-12-24	3.74	3.97	3.74	3.95	2411273
2019-12-26	4.00	4.14	3.92	4.02	3183839
2019-12-27	4.05	4.08	3.95	3.96	2714794
2019-12-30	3.97	4.19	3.97	4.09	3051597
2019-12-31	4.15	4.17	4.06	4.08	1792417
2020-01-02	4.12	4.17	4.01	4.05	2151416
2020-01-03	4.14	4.20	4.02	4.03	3034424
2020-01-06	4.14	4.23	4.04	4.10	4323540
2020-01-07	4.04	4.17	4.00	4.12	2376292
2020-01-08	4.08	4.09	3.76	3.79	4259911
2020-01-09	3.75	3.80	3.64	3.72	2617393
2020-01-10	3.72	3.87	3.70	3.80	2155142
2020-01-13	3.80	3.81	3.66	3.67	2126225
2020-01-14	3.66	3.77	3.65	3.76	1680866
2020-01-15	3.80	3.88	3.72	3.87	1963011
2020-01-16	3.90	3.94	3.84	3.91	1729067
2020-01-17	3.93	3.94	3.85	3.87	1624949
2020-01-21	3.85	4.00	3.83	4.00	2536908
2020-01-22	4.00	4.04	3.97	4.03	1490034
2020-01-23	3.99	4.03	3.89	3.91	1722852
2020-01-24	3.93	4.11	3.90	4.11	2152907
2020-01-27	4.17	4.23	3.97	4.00	2097650
2020-01-28	3.97	3.98	3.84	3.92	2022640
2020-01-29	3.85	3.90	3.77	3.90	2600842
2020-01-30	3.93	3.94	3.80	3.82	2014169
2020-01-31	3.81	4.01	3.80	3.92	1859142
2020-02-03	3.87	3.88	3.76	3.79	1802915
2020-02-04	3.75	3.83	3.71	3.79	1764653
2020-02-05	3.77	3.87	3.77	3.82	1137680
2020-02-06	3.84	3.87	3.76	3.82	1217200
2020-02-07	3.82	3.85	3.74	3.74	1300276
2020-02-10	3.76	3.78	3.60	3.73	1876133
2020-02-11	3.75	3.78	3.72	3.75	1029849
2020-02-12	3.72	3.75	3.72	3.72	922279
2020-02-13	3.76	3.77	3.61	3.66	1791998
2020-02-14	3.65	3.67	3.49	3.51	1879998
2020-02-18	3.54	3.70	3.51	3.69	2255156
2020-02-19	3.73	3.81	3.66	3.77	1792215
2020-02-20	3.77	3.80	3.64	3.75	2537518
2020-02-21	3.83	3.97	3.77	3.94	3518019
2020-02-24	4.13	4.13	3.90	3.97	3877593
2020-02-25	3.98	4.00	3.74	3.75	2784546
2020-02-26	3.75	3.77	3.62	3.67	2382717
2020-02-27	3.73	3.74	3.30	3.32	3338411
2020-02-28	3.01	3.09	2.80	2.95	5166399
2020-03-02	3.07	3.09	2.96	3.05	2733182
2020-03-03	3.15	3.43	3.05	3.26	6701369
2020-03-04	3.34	3.37	3.12	3.25	2656067
2020-03-05	3.30	3.40	3.21	3.40	2359325
2020-03-06	3.42	3.42	3.16	3.32	2704411
2020-03-09	3.03	3.23	2.95	2.96	1845064
2020-03-10	3.02	3.06	2.81	2.99	2450669
2020-03-11	2.95	2.97	2.61	2.66	2893525
2020-03-12	2.09	2.48	1.65	2.06	4103073
2020-03-13	2.18	2.19	1.80	1.80	4997015
2020-03-16	1.66	2.41	1.47	2.08	6272917
2020-03-17	2.07	2.59	2.03	2.27	6299895
2020-03-18	2.24	2.39	2.03	2.21	5569570
2020-03-19	2.25	2.70	2.03	2.51	3736786
2020-03-20	2.66	2.68	2.25	2.26	3751686
2020-03-23	2.48	2.48	2.16	2.32	3663575
2020-03-24	2.78	2.98	2.55	2.83	6571729
2020-03-25	2.80	3.03	2.68	2.75	5663686
2020-03-26	2.82	2.97	2.57	2.67	4121026
2020-03-27	2.63	2.69	2.41	2.41	3394679
2020-03-30	2.35	2.49	2.18	2.25	4135550
2020-03-31	2.28	2.48	2.25	2.31	3022383
2020-04-01	2.29	2.30	2.12	2.17	3368614
2020-04-02	2.22	2.31	2.14	2.14	3040327
2020-04-03	2.15	2.22	2.02	2.03	2732841
2020-04-06	2.20	2.32	2.14	2.27	3417621
2020-04-07	2.38	2.55	2.25	2.26	4379961
2020-04-08	2.26	2.35	2.20	2.21	2288977
2020-04-09	2.43	2.50	2.32	2.42	4609702
2020-04-13	2.47	2.71	2.29	2.68	4219648
2020-04-14	2.89	2.99	2.57	2.67	5725053
2020-04-15	2.57	2.70	2.45	2.48	3024663
2020-04-16	2.54	2.61	2.46	2.54	2039944
2020-04-17	2.45	2.52	2.34	2.36	3825628
2020-04-20	2.39	2.50	2.37	2.41	2723928
2020-04-21	2.31	2.40	2.27	2.38	2294613
2020-04-22	2.49	2.53	2.43	2.49	4106273
2020-04-23	2.55	2.73	2.53	2.64	5232888
2020-04-24	2.74	2.84	2.58	2.71	4305927
2020-04-27	2.76	2.78	2.62	2.74	3115258
2020-04-28	2.80	2.93	2.71	2.88	4135795
2020-04-29	2.95	3.20	2.93	3.18	5173076
2020-04-30	3.25	3.27	2.94	3.00	4442292
2020-05-01	2.89	3.13	2.86	3.13	3123558
2020-05-04	3.15	3.17	3.05	3.10	2824205
2020-05-05	3.13	3.16	3.03	3.13	1699054
2020-05-06	3.10	3.14	3.02	3.05	1807391
2020-05-07	3.10	3.34	3.06	3.25	2409402
2020-05-08	3.29	3.40	3.24	3.28	2473343
2020-05-11	3.15	3.32	3.08	3.22	4430634
2020-05-12	3.26	3.43	3.22	3.28	3310551
2020-05-13	3.39	3.44	3.11	3.22	3548001
2020-05-14	3.15	3.39	3.14	3.36	2510871
2020-05-15	3.51	3.99	3.48	3.96	5853375
2020-05-18	4.40	4.43	4.04	4.26	5882204
2020-05-19	4.32	4.40	4.12	4.20	6020022
2020-05-20	4.21	4.47	4.20	4.33	4205687
2020-05-21	4.21	4.29	4.08	4.26	3180366
2020-05-22	4.28	4.42	4.19	4.20	2816833
2020-05-26	4.25	4.29	3.97	3.97	4007620
2020-05-27	3.83	4.19	3.77	4.19	3436345
2020-05-28	4.29	4.41	4.12	4.17	2729679
2020-05-29	4.36	4.53	4.30	4.49	5884474
2020-06-01	4.61	4.86	4.60	4.80	4883490
2020-06-02	4.85	4.88	4.51	4.63	4346200
2020-06-03	4.48	4.51	4.15	4.31	5108446
2020-06-04	4.43	4.69	4.35	4.58	3699160
2020-06-05	4.26	4.52	4.18	4.51	5033320
2020-06-08	4.55	4.66	4.44	4.57	2879054
2020-06-09	4.58	4.74	4.53	4.56	2274916
2020-06-10	4.63	4.79	4.46	4.79	3715837
2020-06-11	4.80	4.85	4.30	4.39	3988628
2020-06-12	4.53	4.62	4.32	4.41	4484152
2020-06-15	4.23	4.63	4.12	4.58	5017630
2020-06-16	4.59	4.66	4.35	4.39	3253835
2020-06-17	4.40	4.51	4.29	4.37	2801632
2020-06-18	4.35	4.38	4.19	4.21	2875605
2020-06-19	4.34	4.37	4.21	4.24	19437566
2020-06-22	4.37	4.75	4.32	4.63	8345147
2020-06-23	4.74	4.99	4.63	4.95	5276217
2020-06-24	4.85	4.91	4.61	4.70	4340808
2020-06-25	4.77	4.81	4.64	4.81	2818676
2020-06-26	4.78	4.82	4.55	4.75	3882300
2020-06-29	4.80	4.82	4.69	4.76	1946376
2020-06-30	4.74	5.10	4.68	5.09	4222095
2020-07-01	5.09	5.09	4.81	4.93	4432880
2020-07-02	4.91	5.15	4.87	4.89	2997238
2020-07-06	5.06	5.06	4.73	4.84	4125980
2020-07-07	4.79	4.93	4.74	4.89	2803115
2020-07-08	5.01	5.15	4.96	5.05	3676290
2020-07-09	5.13	5.26	4.91	5.07	3680432
2020-07-10	5.14	5.14	4.98	5.03	2076404
2020-07-13	5.20	5.34	4.92	4.94	4860024
2020-07-14	4.92	5.12	4.79	5.12	3172434
2020-07-15	5.12	5.17	4.95	5.16	2901349
2020-07-16	5.11	5.18	4.97	5.01	2530121
2020-07-17	5.10	5.23	5.07	5.20	2279692
2020-07-20	5.32	5.89	5.30	5.85	6554147
2020-07-21	6.31	6.57	6.15	6.37	8879772
2020-07-22	6.69	6.83	6.58	6.74	8984257
2020-07-23	6.65	6.81	6.24	6.41	7733408
2020-07-24	6.42	6.65	6.38	6.53	4280524
2020-07-27	7.01	7.35	6.97	7.24	9841641
2020-07-28	7.03	7.21	6.93	7.00	5988785
2020-07-29	7.04	7.08	6.73	6.90	4472022
2020-07-30	6.56	6.79	6.45	6.49	5781625
2020-07-31	6.66	6.83	6.58	6.72	4342996
2020-08-03	6.79	6.81	6.47	6.65	3218820
2020-08-04	6.64	7.00	6.51	7.00	4708893
2020-08-05	7.32	7.34	6.89	7.05	6019430
2020-08-06	7.24	7.25	6.78	6.93	5345951
2020-08-07	6.73	6.79	6.47	6.66	4557251
2020-08-10	6.78	7.14	6.69	6.72	4589194
2020-08-11	6.30	6.38	5.91	5.97	6992753
2020-08-12	6.24	6.27	6.03	6.06	3036252
2020-08-13	6.18	6.49	6.11	6.39	4711370
2020-08-14	6.15	6.38	6.11	6.38	3684125
2020-08-17	6.66	6.74	6.50	6.66	4600817
2020-08-18	6.85	6.86	6.46	6.52	2830964
2020-08-19	6.45	6.60	6.31	6.37	3862357
2020-08-20	6.37	6.59	6.34	6.54	2521197
2020-08-21	6.36	6.43	6.25	6.27	2099831
2020-08-24	6.31	6.37	6.10	6.13	3310714
2020-08-25	6.16	6.29	6.06	6.29	3368839
2020-08-26	6.21	6.66	6.21	6.60	4427689
2020-08-27	6.67	6.75	6.23	6.55	4299568
2020-08-28	6.81	7.13	6.72	7.11	5285196
2020-08-31	7.15	7.37	7.09	7.27	4734226
2020-09-01	7.40	7.45	7.06	7.20	4655750
2020-09-02	7.04	7.07	6.70	7.04	4414370
2020-09-03	6.94	7.11	6.66	7.02	5167259
2020-09-04	6.93	7.05	6.48	6.93	6023070
2020-09-08	6.67	6.93	6.49	6.73	5141806
2020-09-09	6.86	7.09	6.76	7.08	4647346
2020-09-10	7.35	7.59	7.05	7.14	6695505
2020-09-11	7.14	7.31	6.90	6.92	3333730
2020-09-14	7.10	7.51	7.07	7.50	5459983
2020-09-15	7.61	7.70	7.38	7.58	4665926
2020-09-16	7.65	7.91	7.55	7.77	4623711
2020-09-17	7.48	7.80	7.36	7.79	3312261
2020-09-18	7.80	7.95	7.52	7.60	5524429
2020-09-21	7.28	7.43	6.85	7.03	5960467
2020-09-22	7.07	7.18	6.93	7.02	4130265
2020-09-23	6.75	6.76	6.07	6.11	6357393
2020-09-24	5.99	6.45	5.84	6.38	4624121
2020-09-25	6.26	6.32	6.12	6.24	2871690
2020-09-28	6.39	6.43	6.19	6.35	3564211
2020-09-29	6.40	6.63	6.39	6.48	3868568
2020-09-30	6.40	6.53	6.25	6.36	3698796
2020-10-01	6.48	6.56	6.31	6.50	2962514
2020-10-02	6.42	6.54	6.32	6.37	2555791
2020-10-05	6.44	6.66	6.43	6.57	2933723
2020-10-06	6.57	6.63	6.15	6.17	3301941
2020-10-07	6.33	6.41	6.21	6.25	2222208
2020-10-08	6.37	6.51	6.30	6.42	2323742
2020-10-09	6.70	7.09	6.62	7.00	3744196
2020-10-12	7.04	7.08	6.84	6.94	2030376
2020-10-13	6.95	6.95	6.62	6.85	2411550
2020-10-14	6.99	7.26	6.95	7.20	3189214
2020-10-15	7.00	7.14	6.91	7.12	2156191
2020-10-16	7.15	7.19	6.86	6.88	2472997
2020-10-19	7.02	7.12	6.72	6.76	2915750
2020-10-20	6.74	7.07	6.74	7.01	2392150
2020-10-21	7.13	7.50	7.09	7.37	3685403
2020-10-22	7.23	7.33	7.01	7.04	3620527
2020-10-23	7.04	7.19	6.99	7.16	2466645
2020-10-26	7.01	7.30	6.90	7.02	3057746
2020-10-27	7.05	7.23	7.02	7.23	2656115
2020-10-28	6.95	6.98	6.36	6.37	4845293
2020-10-29	6.33	6.69	6.28	6.53	2693994
2020-10-30	6.67	6.67	6.31	6.62	3208468
2020-11-02	6.76	6.92	6.53	6.91	2994465
2020-11-03	7.03	7.24	6.96	7.14	3695418
2020-11-04	7.07	7.10	6.72	6.81	2969227
2020-11-05	7.13	7.80	7.12	7.78	6267467
2020-11-06	7.89	8.11	7.72	8.05	3772617
2020-11-09	7.41	7.64	7.30	7.51	4900496
2020-11-10	7.55	7.67	7.24	7.24	3340341
2020-11-11	7.09	7.29	7.03	7.18	2972623
2020-11-12	7.28	7.62	7.26	7.41	3585536
2020-11-13	7.50	7.52	7.04	7.12	4314186
2020-11-16	7.02	7.06	6.66	6.84	4553338
2020-11-17	6.77	6.81	6.52	6.63	3754911
2020-11-18	6.63	6.63	6.35	6.37	3227797
2020-11-19	6.25	6.46	6.22	6.32	3033885
2020-11-20	6.50	6.65	6.43	6.43	3120063
2020-11-23	6.37	6.44	6.12	6.15	3777916
2020-11-24	6.01	6.14	5.81	6.07	3987573
2020-11-25	6.20	6.30	6.13	6.23	2689925
2020-11-27	6.08	6.29	6.06	6.28	1638579
2020-11-30	6.17	6.35	6.04	6.33	2671929
2020-12-01	6.70	6.77	6.46	6.74	3633438
2020-12-02	6.77	6.84	6.56	6.82	2630294
2020-12-03	6.86	6.87	6.66	6.69	3206156
2020-12-04	6.67	6.73	6.58	6.64	2051554
2020-12-07	6.62	6.96	6.60	6.83	3324873
2020-12-08	6.89	6.92	6.78	6.84	1605269
2020-12-09	6.75	6.80	6.46	6.61	3625297
2020-12-10	6.65	6.88	6.61	6.67	1801968
2020-12-11	6.66	6.70	6.46	6.51	2271550
2020-12-14	6.45	6.55	6.26	6.26	2366955
2020-12-15	6.48	6.69	6.43	6.68	2951620
2020-12-16	6.76	7.04	6.69	6.99	3628242
2020-12-17	7.17	7.49	7.15	7.48	3928478
2020-12-18	7.47	7.57	7.26	7.34	3481013
2020-12-21	7.42	7.80	7.37	7.76	3634110
2020-12-22	7.76	7.83	7.28	7.33	4345032
2020-12-23	7.46	7.67	7.39	7.48	2277592
2020-12-24	7.51	7.61	7.39	7.55	990379
2020-12-28	7.75	8.00	7.62	7.65	3326739
2020-12-29	7.66	7.87	7.48	7.64	3587967
2020-12-30	7.68	8.27	7.67	8.25	4153281
2020-12-31	8.34	8.39	8.08	8.24	3779347
2021-01-04	8.73	9.42	8.62	9.23	8738681
2021-01-05	9.39	9.69	9.03	9.54	6090757
2021-01-06	9.48	9.57	9.04	9.39	5859741
2021-01-07	9.22	9.54	9.12	9.33	3574502
2021-01-08	9.00	9.15	8.36	8.65	5828121
2021-01-11	8.30	8.70	8.27	8.53	2720824
2021-01-12	8.61	8.61	8.24	8.58	3065545
2021-01-13	8.57	8.59	8.25	8.28	2450148
2021-01-14	8.34	8.54	8.20	8.24	3585901
2021-01-15	7.99	8.11	7.52	7.55	5162959
2021-01-19	7.69	7.73	7.34	7.43	3899880
2021-01-20	7.53	7.76	7.36	7.68	4270914
2021-01-21	7.70	7.74	7.16	7.34	4049330
2021-01-22	7.04	7.26	6.93	7.16	3287055
2021-01-25	7.24	7.30	6.78	6.88	4031638
2021-01-26	6.94	7.18	6.85	7.07	3519095
2021-01-27	6.90	6.95	6.57	6.70	4208130
2021-01-28	7.82	8.42	7.21	7.62	11488567
2021-01-29	8.44	8.46	7.66	7.78	7817494
2021-02-01	9.36	9.85	8.60	9.13	16155981
2021-02-02	8.32	8.46	7.57	7.69	8142303
2021-02-03	7.90	7.91	7.44	7.49	3203519
2021-02-04	7.29	7.39	6.94	7.35	3642265
2021-02-05	7.48	7.68	7.36	7.60	3111862
2021-02-08	7.76	7.86	7.68	7.74	2728398
2021-02-09	7.80	7.80	7.52	7.64	2355736
2021-02-10	7.69	7.77	7.39	7.57	2230323
2021-02-11	7.59	7.72	7.40	7.47	2160463
2021-02-12	7.41	7.77	7.23	7.65	2422790
2021-02-16	7.56	7.83	7.45	7.63	2953539
2021-02-17	7.47	7.64	7.35	7.60	2399270
2021-02-18	7.59	7.73	7.25	7.36	2755482
2021-02-19	7.46	7.61	7.23	7.30	3332984
2021-02-22	7.43	8.17	7.37	8.07	5923311
2021-02-23	7.90	8.12	7.60	8.10	4428928
2021-02-24	8.03	8.44	7.86	8.39	3377819
2021-02-25	8.29	8.52	7.84	7.96	4600066
2021-02-26	7.72	7.84	7.18	7.53	5202520
2021-03-01	7.63	7.77	7.14	7.18	4444632
2021-03-02	7.25	7.55	7.18	7.40	3407233
2021-03-03	7.20	7.25	6.97	7.06	3020910
2021-03-04	7.04	7.13	6.55	6.75	5551272
2021-03-05	6.75	6.75	6.26	6.68	4410522
2021-03-08	6.68	6.78	6.52	6.54	2585889
2021-03-09	6.98	7.17	6.75	6.91	3225052
2021-03-10	6.93	6.98	6.78	6.87	2901503
2021-03-11	6.95	7.25	6.95	7.22	3411697
2021-03-12	7.07	7.24	6.89	7.20	2391013
2021-03-15	7.27	7.50	7.23	7.49	3026001
2021-03-16	7.42	7.44	7.22	7.29	2043308
2021-03-17	7.20	7.68	7.11	7.51	2698504
2021-03-18	7.35	7.57	7.25	7.29	2711225
2021-03-19	7.31	7.38	7.19	7.26	3026809
2021-03-22	7.24	7.37	7.05	7.06	2230412
2021-03-23	7.01	7.02	6.62	6.68	2912429
2021-03-24	6.76	6.76	6.51	6.53	2151650
2021-03-25	6.44	6.64	6.37	6.56	2372219
2021-03-26	6.63	6.69	6.53	6.68	1971555
2021-03-29	6.65	6.66	6.19	6.29	4813973
2021-03-30	6.05	6.13	5.89	6.01	4611947
2021-03-31	6.08	6.53	6.05	6.47	3223491
2021-04-01	6.58	6.79	6.56	6.75	1785625
2021-04-05	6.76	6.87	6.65	6.72	1640044
2021-04-06	6.78	7.21	6.76	7.10	3192177
2021-04-07	7.10	7.10	6.91	6.95	1707318
2021-04-08	7.15	7.49	7.11	7.47	3193328
2021-04-09	7.23	7.39	7.19	7.33	1945903
2021-04-12	7.28	7.36	7.12	7.16	1589572
2021-04-13	7.37	7.53	7.35	7.44	1954084
2021-04-14	7.45	7.47	7.20	7.21	1624313
2021-04-15	7.34	7.88	7.32	7.73	3756606
2021-04-16	7.90	7.90	7.62	7.70	2099309
2021-04-19	7.71	7.73	7.45	7.53	1559701
2021-04-20	7.45	7.63	7.39	7.56	1534186
2021-04-21	7.64	7.98	7.58	7.96	2764451
2021-04-22	7.90	7.91	7.63	7.67	2346184
2021-04-23	7.83	7.86	7.62	7.71	1351245
2021-04-26	7.11	7.25	6.32	6.38	18623523
2021-04-27	6.52	6.56	6.09	6.11	9583862
2021-04-28	6.11	6.23	5.93	6.14	9921456
2021-04-29	6.18	6.19	5.89	6.06	9046562
2021-04-30	6.02	6.11	5.90	6.03	5057198
2021-05-03	6.11	6.43	6.11	6.39	8024673
2021-05-04	6.42	6.43	6.08	6.17	4882732
2021-05-05	6.18	6.21	6.05	6.21	2245091
2021-05-06	6.28	6.48	6.24	6.44	4623129
2021-05-07	6.53	6.58	6.36	6.45	4112995
2021-05-10	6.61	6.69	6.23	6.26	5772536
2021-05-11	6.17	6.52	6.05	6.52	4037915
2021-05-12	6.45	6.57	6.26	6.27	4112175
2021-05-13	6.19	6.24	5.99	6.08	3830930
2021-05-14	6.20	6.32	6.18	6.32	3005937
2021-05-17	6.33	6.77	6.31	6.70	5182090
2021-05-18	6.75	6.79	6.49	6.75	3542594
2021-05-19	6.54	6.75	6.50	6.58	3482429
2021-05-20	6.64	6.75	6.49	6.72	2706879
2021-05-21	6.72	6.75	6.57	6.65	3183968
2021-05-24	6.66	6.76	6.60	6.69	2612036
2021-05-25	6.69	6.88	6.51	6.83	4765644
2021-05-26	6.87	6.93	6.79	6.82	2350366
2021-05-27	6.77	6.88	6.59	6.84	3307457
2021-05-28	6.69	7.00	6.68	6.95	3260606
2021-06-01	7.06	7.22	7.01	7.03	3115661
2021-06-02	7.09	7.16	6.99	7.13	2452573
2021-06-03	6.95	6.95	6.64	6.66	3731016
2021-06-04	6.75	6.91	6.72	6.83	2478491
2021-06-07	6.80	6.86	6.70	6.84	2632847
2021-06-08	6.80	6.85	6.63	6.64	2636456
2021-06-09	6.63	6.80	6.63	6.68	2490737
2021-06-10	6.70	6.84	6.60	6.82	3356990
2021-06-11	6.82	6.87	6.60	6.60	2632061
2021-06-14	6.47	6.74	6.38	6.58	2504237
2021-06-15	6.58	6.59	6.41	6.46	2022517
2021-06-16	6.50	6.57	6.30	6.35	3456856
2021-06-17	6.09	6.17	5.85	5.99	7575578
2021-06-18	5.99	6.06	5.83	5.84	3882887
2021-06-21	5.95	5.95	5.79	5.84	2561858
2021-06-22	5.82	5.84	5.69	5.74	2906339
2021-06-23	5.81	5.89	5.66	5.68	2602445
2021-06-24	5.75	5.78	5.64	5.69	1990609
2021-06-25	5.75	5.82	5.58	5.61	2510207
2021-06-28	5.65	5.67	5.41	5.53	3830872
2021-06-29	5.46	5.48	5.33	5.39	4132569
2021-06-30	5.40	5.60	5.36	5.55	4291235
2021-07-01	5.66	5.67	5.40	5.49	1859628
2021-07-02	5.61	5.61	5.42	5.48	3638363
2021-07-06	5.57	5.68	5.39	5.42	5328410
2021-07-07	5.45	5.49	5.26	5.35	4107011
2021-07-08	5.37	5.38	5.07	5.13	5263149
2021-07-09	5.14	5.35	5.13	5.31	4155264
2021-07-12	5.34	5.34	5.05	5.10	4614028
2021-07-13	5.07	5.30	5.07	5.12	5369623
2021-07-14	5.26	5.34	5.16	5.20	6108756
2021-07-15	5.20	5.23	5.05	5.14	4024443
2021-07-16	5.12	5.12	4.80	4.83	5534010
2021-07-19	4.71	4.82	4.54	4.59	6289825
2021-07-20	4.61	4.69	4.31	4.33	9594484
2021-07-21	4.32	4.48	4.29	4.42	7452605
2021-07-22	4.46	4.50	4.30	4.44	4838019
2021-07-23	4.44	4.45	4.30	4.35	3351088
2021-07-26	4.38	4.61	4.38	4.52	4196437
2021-07-27	4.60	4.60	4.38	4.46	3300598
2021-07-28	4.50	4.70	4.46	4.70	3849610
2021-07-29	4.89	4.96	4.76	4.76	4662138
2021-07-30	4.69	4.83	4.67	4.75	3147502
2021-08-02	4.73	4.78	4.66	4.71	1517915
2021-08-03	4.69	4.73	4.62	4.71	2448038
2021-08-04	4.81	4.85	4.57	4.57	3481168
2021-08-05	4.56	4.64	4.47	4.53	1653711
2021-08-06	4.40	4.49	4.36	4.46	2750336
2021-08-09	4.36	4.40	4.23	4.24	3919941
2021-08-10	4.36	4.40	4.22	4.24	3321048
2021-08-11	4.28	4.44	4.27	4.44	4659642
2021-08-12	4.33	4.36	4.13	4.20	5388752
2021-08-13	4.24	4.39	4.24	4.38	3848566
2021-08-16	4.38	4.42	4.19	4.20	4201566
2021-08-17	4.20	4.29	4.05	4.10	3445899
2021-08-18	4.13	4.13	3.96	4.01	6465591
2021-08-19	3.98	4.01	3.82	3.86	4469820
2021-08-20	3.83	3.97	3.81	3.83	3357890
2021-08-23	3.97	4.15	3.93	4.13	3782208
2021-08-24	4.25	4.25	4.10	4.21	3903974
2021-08-25	4.15	4.23	4.09	4.17	2621234
2021-08-26	4.13	4.22	4.09	4.13	2062163
2021-08-27	4.15	4.42	4.10	4.39	3656069
2021-08-30	4.40	4.46	4.25	4.32	2879743
2021-08-31	4.32	4.40	4.27	4.39	2099404
2021-09-01	4.42	4.47	4.35	4.39	3534993
2021-09-02	4.38	4.45	4.34	4.40	2600247
2021-09-03	4.54	4.68	4.52	4.57	3724895
2021-09-07	4.48	4.59	4.38	4.39	4342278
2021-09-08	4.37	4.42	4.28	4.33	3248109
2021-09-09	4.35	4.37	4.20	4.22	3708574
2021-09-10	4.20	4.28	4.16	4.20	4315156
2021-09-13	4.23	4.66	4.20	4.57	9229861
2021-09-14	4.61	4.64	4.46	4.54	4814023
2021-09-15	4.48	4.64	4.43	4.53	3578521
2021-09-16	4.35	4.36	4.09	4.24	7590480
2021-09-17	4.19	4.26	4.13	4.22	12506049
2021-09-20	4.13	4.13	3.99	4.12	4700443
2021-09-21	4.18	4.34	4.15	4.15	3572864
2021-09-22	4.21	4.33	4.16	4.17	4370748
2021-09-23	4.16	4.20	4.02	4.07	2809892
2021-09-24	4.00	4.12	3.96	4.03	2939785
2021-09-27	4.04	4.22	4.01	4.09	3349805
2021-09-28	4.03	4.11	3.99	4.07	2901261
2021-09-29	4.05	4.05	3.81	3.84	5041989
2021-09-30	3.90	4.08	3.84	3.93	4127218
2021-10-01	4.02	4.04	3.88	3.93	2212249
2021-10-04	3.94	4.00	3.87	3.94	3305984
2021-10-05	3.90	3.94	3.74	3.93	4227865
2021-10-06	3.89	4.03	3.85	4.03	2747396
2021-10-07	4.00	4.21	4.00	4.10	3654004
2021-10-08	4.29	4.34	4.13	4.15	3394596
2021-10-11	4.12	4.28	4.12	4.14	2061079
2021-10-12	4.16	4.32	4.10	4.27	3793788
2021-10-13	4.36	4.60	4.32	4.51	4354203
2021-10-14	4.63	4.66	4.53	4.64	3908003
2021-10-15	4.52	4.68	4.48	4.60	3971407
2021-10-18	4.60	4.62	4.48	4.48	2736331
2021-10-19	4.71	4.80	4.56	4.60	3976119
2021-10-20	4.74	4.90	4.62	4.81	3839559
2021-10-21	4.80	4.87	4.74	4.80	3305096
2021-10-22	4.93	5.07	4.84	4.91	5215624
2021-10-25	5.00	5.15	4.92	5.08	3923765
2021-10-26	5.01	5.10	4.97	5.09	3357115
2021-10-27	5.07	5.18	5.01	5.10	2837863
2021-10-28	5.09	5.18	5.07	5.14	3965776
2021-10-29	5.08	5.10	4.85	4.86	4532620
2021-11-01	4.88	5.04	4.83	5.00	2290418
2021-11-02	4.89	4.95	4.84	4.92	3236453
2021-11-03	4.83	4.96	4.75	4.94	3270959
2021-11-04	5.07	5.16	4.84	4.86	3250754
2021-11-05	4.95	5.09	4.84	5.09	2841837
2021-11-08	5.19	5.20	5.11	5.18	2981887
2021-11-09	5.14	5.21	5.03	5.20	2693635
2021-11-10	5.36	5.51	5.21	5.25	5064835
2021-11-11	5.38	5.52	4.85	4.94	10287289
2021-11-12	4.59	4.67	3.81	3.87	35857349
2021-11-15	3.89	4.04	3.74	4.00	16813157
2021-11-16	3.98	4.06	3.87	3.89	7725285
2021-11-17	3.90	4.12	3.90	4.05	7047705
2021-11-18	4.01	4.03	3.90	3.96	3801204
2021-11-19	3.97	4.00	3.82	3.83	3347733
2021-11-22	3.79	3.89	3.63	3.84	5688630
2021-11-23	3.72	3.79	3.55	3.66	7265389
2021-11-24	3.62	3.69	3.58	3.64	3190083
2021-11-26	3.65	3.66	3.43	3.52	4520893
2021-11-29	3.53	3.53	3.39	3.48	4600249
2021-11-30	3.47	3.64	3.39	3.48	5234838
2021-12-01	3.51	3.58	3.25	3.25	4872631
2021-12-02	3.25	3.28	3.12	3.26	5865218
2021-12-03	3.28	3.30	3.17	3.28	5367625
2021-12-06	3.25	3.41	3.21	3.40	4113219
2021-12-07	3.38	3.51	3.38	3.44	4204582
2021-12-08	3.43	3.48	3.38	3.46	3727828
2021-12-09	3.38	3.40	3.27	3.28	5437192
2021-12-10	3.30	3.33	3.22	3.24	3091673
2021-12-13	3.21	3.32	3.17	3.20	5821793
2021-12-14	3.13	3.21	3.08	3.08	4849296
2021-12-15	3.08	3.09	2.91	3.06	8105715
2021-12-16	3.23	3.33	3.18	3.26	6801786
2021-12-17	3.30	3.33	3.21	3.22	7258823
2021-12-20	3.64	3.86	3.60	3.79	13485212
2021-12-21	3.85	3.92	3.73	3.85	6543511
2021-12-22	3.89	3.96	3.82	3.95	3748636
2021-12-23	3.95	4.03	3.85	3.99	4472211
2021-12-27	3.97	4.08	3.94	3.99	2669009
2021-12-28	3.99	4.08	3.94	3.96	2800306
2021-12-29	3.90	3.95	3.81	3.82	4122025
2021-12-30	3.82	3.96	3.80	3.90	4219137
2021-12-31	3.94	3.96	3.86	3.90	2719300
2022-01-03	3.87	3.96	3.81	3.92	1671001
2022-01-04	3.91	3.98	3.85	3.91	3862757
2022-01-05	3.98	4.01	3.72	3.74	4964268
2022-01-06	3.63	3.69	3.55	3.55	3745537
2022-01-07	3.58	3.63	3.53	3.60	3091711
2022-01-10	3.52	3.63	3.51	3.63	3021082
2022-01-11	3.65	3.77	3.62	3.76	2599625
2022-01-12	3.79	3.84	3.73	3.83	2735380
2022-01-13	3.80	3.89	3.74	3.74	1884929
2022-01-14	3.79	3.79	3.62	3.66	2328064
2022-01-18	3.70	3.78	3.62	3.64	5198400
2022-01-19	3.73	4.05	3.72	4.00	6762844
2022-01-20	4.10	4.13	3.90	3.90	4135299
2022-01-21	3.90	3.94	3.66	3.67	4451528
2022-01-24	3.63	3.64	3.35	3.51	5651465
2022-01-25	3.44	3.59	3.41	3.57	4148310
2022-01-26	3.55	3.64	3.42	3.46	5227994
2022-01-27	3.37	3.45	3.27	3.28	4433834
2022-01-28	3.25	3.25	3.16	3.24	4136744
2022-01-31	3.26	3.42	3.24	3.42	4048827
2022-02-01	3.47	3.61	3.44	3.52	3613785
2022-02-02	3.56	3.58	3.42	3.42	2995705
2022-02-03	3.32	3.41	3.27	3.30	3009906
2022-02-04	3.22	3.31	3.20	3.24	5611147
2022-02-07	3.27	3.54	3.27	3.50	3541528
2022-02-08	3.50	3.52	3.41	3.52	2980244
2022-02-09	3.52	3.55	3.45	3.48	2911579
2022-02-10	3.39	3.59	3.34	3.36	6053124
2022-02-11	3.39	3.63	3.37	3.59	6470933
2022-02-14	3.65	3.73	3.62	3.66	4468641
2022-02-15	3.54	3.69	3.45	3.66	3654363
2022-02-16	3.70	3.76	3.64	3.73	3177210
2022-02-17	3.80	3.84	3.73	3.80	4804892
2022-02-18	3.81	3.81	3.61	3.63	3530988
2022-02-22	3.67	3.69	3.52	3.54	5696818
2022-02-23	3.57	3.84	3.57	3.76	6215973
2022-02-24	3.96	3.98	3.60	3.70	10342547
2022-02-25	3.64	3.69	3.52	3.69	5525287
2022-02-28	3.74	3.77	3.66	3.70	5554326
2022-03-01	3.73	4.09	3.73	4.09	7911907
2022-03-02	3.99	4.02	3.89	3.99	6041285
2022-03-03	4.02	4.08	3.93	4.03	5150976
2022-03-04	4.04	4.12	4.00	4.07	5543040
2022-03-07	4.10	4.27	4.02	4.16	8132628
2022-03-08	4.30	4.68	4.23	4.35	16740042
2022-03-09	4.17	4.32	4.07	4.29	8682017
2022-03-10	4.30	4.44	4.28	4.38	6936339
2022-03-11	4.22	4.38	4.18	4.27	5803843
2022-03-14	4.15	4.18	3.92	4.00	7654293
2022-03-15	3.84	4.20	3.82	4.15	7195345
2022-03-16	4.15	4.21	4.03	4.20	5919935
2022-03-17	4.29	4.41	4.19	4.19	7299813
2022-03-18	4.15	4.23	4.05	4.18	8378870
2022-03-21	4.18	4.34	4.18	4.22	5894016
2022-03-22	4.22	4.23	4.06	4.13	5157105
2022-03-23	4.18	4.21	4.08	4.17	5074103
2022-03-24	4.11	4.15	3.87	3.90	12055034
2022-03-25	3.90	3.91	3.79	3.84	8862327
2022-03-28	3.75	3.82	3.68	3.70	7452442
2022-03-29	3.62	3.84	3.58	3.83	6003582
2022-03-30	3.84	3.98	3.81	3.84	4491101
2022-03-31	3.85	3.94	3.80	3.81	3767913
2022-04-01	3.76	3.97	3.76	3.96	5079073
2022-04-04	3.98	4.02	3.90	3.99	5298041
2022-04-05	3.98	4.09	3.80	3.81	5967493
2022-04-06	3.82	3.88	3.73	3.80	5410653
2022-04-07	3.85	3.93	3.78	3.90	4164086
2022-04-08	3.90	4.11	3.87	4.09	4807126
2022-04-11	4.18	4.20	4.03	4.12	5277331
2022-04-12	4.19	4.32	4.13	4.23	6818510
2022-04-13	4.27	4.46	4.27	4.40	6584682
2022-04-14	4.38	4.49	4.33	4.45	4851328
2022-04-18	4.55	4.56	4.33	4.35	6330369
2022-04-19	4.30	4.33	4.18	4.22	4741289
2022-04-20	4.17	4.28	4.12	4.24	3614384
2022-04-21	4.21	4.21	3.93	4.00	6847901
2022-04-22	3.92	3.96	3.76	3.79	7294989
2022-04-25	3.67	3.70	3.48	3.63	7795077
2022-04-26	3.62	3.66	3.46	3.46	4976428
2022-04-27	3.47	3.50	3.36	3.37	5259299
2022-04-28	3.44	3.57	3.37	3.56	5969371
2022-04-29	3.60	3.66	3.48	3.48	4412667
2022-05-02	3.38	3.43	3.27	3.41	6250587
2022-05-03	3.41	3.60	3.41	3.57	4065627
2022-05-04	3.55	3.67	3.47	3.66	4946908
2022-05-05	3.68	3.71	3.31	3.35	7358429
2022-05-06	3.32	3.37	3.26	3.27	5315596
2022-05-09	3.18	3.23	2.99	2.99	9569067
2022-05-10	3.09	3.13	2.86	2.92	8762162
2022-05-11	3.00	3.12	2.86	2.90	6685905
2022-05-12	2.84	2.94	2.66	2.73	9473153
2022-05-13	2.76	3.07	2.74	3.04	8579169
2022-05-16	3.05	3.09	2.99	3.08	6056428
2022-05-17	3.16	3.25	3.11	3.21	5828601
2022-05-18	3.15	3.21	3.06	3.08	4680540
2022-05-19	3.19	3.48	3.17	3.40	7780998
2022-05-20	3.42	3.43	3.30	3.40	6352527
2022-05-23	3.50	3.51	3.33	3.38	4313177
2022-05-24	3.41	3.47	3.35	3.42	4910964
2022-05-25	3.36	3.42	3.31	3.42	3786337
2022-05-26	3.39	3.49	3.37	3.45	3197614
2022-05-27	3.50	3.54	3.43	3.48	3081000
2022-05-31	3.40	3.50	3.25	3.27	4555442
2022-06-01	3.34	3.44	3.32	3.40	4881142
2022-06-02	3.45	3.74	3.45	3.68	6004685
2022-06-03	3.65	3.69	3.52	3.52	5908644
2022-06-06	3.61	3.68	3.44	3.49	4751644
2022-06-07	3.48	3.57	3.44	3.53	3528930
2022-06-08	3.56	3.62	3.47	3.58	4944916
2022-06-09	3.55	3.55	3.40	3.40	4106093
2022-06-10	3.30	3.70	3.26	3.65	7862288
2022-06-13	3.43	3.49	3.21	3.22	6800520
2022-06-14	3.26	3.26	2.99	3.08	7366770
2022-06-15	3.12	3.28	3.09	3.20	6559619
2022-06-16	3.12	3.27	3.05	3.20	7088083
2022-06-17	3.19	3.19	3.04	3.07	6225871
2022-06-21	3.14	3.31	3.06	3.22	5571976
2022-06-22	3.19	3.27	3.11	3.12	4084483
2022-06-23	3.11	3.18	2.93	3.00	5091423
2022-06-24	3.02	3.18	2.97	3.14	4271531
2022-06-27	3.18	3.22	3.12	3.21	4294487
2022-06-28	3.22	3.25	3.02	3.04	4157624
2022-06-29	3.10	3.11	2.90	2.97	3836798
2022-06-30	2.93	2.97	2.80	2.84	4723142
2022-07-01	2.78	2.97	2.74	2.93	4235007
2022-07-05	2.85	2.86	2.60	2.66	8997170
2022-07-06	2.66	2.72	2.52	2.62	6086576
2022-07-07	2.67	2.82	2.66	2.74	4645966
2022-07-08	2.74	2.79	2.65	2.73	4049510
2022-07-11	2.68	2.74	2.62	2.62	3887591
2022-07-12	2.61	2.67	2.52	2.56	4684920
2022-07-13	2.59	2.78	2.54	2.74	6978824
2022-07-14	2.57	2.64	2.47	2.63	6691198
2022-07-15	2.68	2.69	2.54	2.64	4434603
2022-07-18	2.74	2.78	2.68	2.68	4901751
2022-07-19	2.72	2.78	2.67	2.71	7822996
2022-07-20	2.74	2.77	2.59	2.59	4523923
2022-07-21	2.61	2.65	2.53	2.60	6181946
2022-07-22	2.62	2.74	2.54	2.54	5546349
2022-07-25	2.55	2.57	2.41	2.51	6426879
2022-07-26	2.52	2.57	2.48	2.53	3072582
2022-07-27	2.53	2.66	2.48	2.64	4830519
2022-07-28	2.72	2.83	2.68	2.80	6149696
2022-07-29	2.82	2.89	2.72	2.85	4293658
2022-08-01	2.88	2.89	2.79	2.84	2412747
2022-08-02	2.85	2.92	2.79	2.79	5113113
2022-08-03	2.80	2.83	2.68	2.70	4623229
2022-08-04	2.75	2.92	2.71	2.88	5987672
2022-08-05	2.78	2.85	2.72	2.85	4103081
2022-08-08	2.94	3.01	2.93	2.95	5036976
2022-08-09	2.96	2.98	2.84	2.89	5283864
2022-08-10	2.95	3.00	2.88	2.92	3521515
2022-08-11	2.82	2.83	2.60	2.62	7550511
2022-08-12	2.67	2.75	2.63	2.70	3530952
2022-08-15	2.62	2.69	2.56	2.68	4800021
2022-08-16	2.65	2.71	2.63	2.69	3320690
2022-08-17	2.62	2.65	2.50	2.53	5361610
2022-08-18	2.55	2.57	2.50	2.53	3824484
2022-08-19	2.50	2.50	2.43	2.44	4053656
2022-08-22	2.40	2.44	2.36	2.42	4522236
2022-08-23	2.42	2.57	2.42	2.50	4457666
2022-08-24	2.49	2.59	2.45	2.57	5075967
2022-08-25	2.59	2.63	2.55	2.61	3258084
2022-08-26	2.60	2.64	2.40	2.43	5578219
2022-08-29	2.40	2.49	2.38	2.41	5978728
2022-08-30	2.41	2.42	2.30	2.33	4704168
2022-08-31	2.29	2.33	2.25	2.30	3878965
2022-09-01	2.25	2.26	2.17	2.19	5597762
2022-09-02	2.25	2.34	2.22	2.28	3307836
2022-09-06	2.29	2.36	2.23	2.24	3121086
2022-09-07	2.24	2.38	2.20	2.36	3674938
2022-09-08	2.31	2.41	2.31	2.41	3172642
2022-09-09	2.45	2.49	2.43	2.48	2957902
2022-09-12	2.60	2.65	2.56	2.60	5106577
2022-09-13	2.48	2.54	2.42	2.43	3457009
2022-09-14	2.46	2.48	2.41	2.42	2924710
2022-09-15	2.40	2.47	2.30	2.32	4750075
2022-09-16	2.29	2.40	2.25	2.35	5868642
2022-09-19	2.30	2.41	2.29	2.41	3508357
2022-09-20	2.34	2.37	2.29	2.33	3467903
2022-09-21	2.36	2.46	2.29	2.35	4830147
2022-09-22	2.35	2.43	2.27	2.30	3597461
2022-09-23	2.21	2.23	2.10	2.15	6564733
2022-09-26	2.13	2.18	2.05	2.09	5307698
2022-09-27	2.15	2.19	2.10	2.11	4359243
2022-09-28	2.15	2.35	2.15	2.35	5130399
2022-09-29	2.30	2.39	2.26	2.39	5796865
2022-09-30	2.41	2.56	2.37	2.52	6611268
2022-10-03	2.63	2.73	2.56	2.72	8453938
2022-10-04	2.77	2.84	2.71	2.75	6848013
2022-10-05	2.65	2.78	2.61	2.77	5795070
2022-10-06	2.76	3.07	2.75	3.06	11736389
2022-10-07	2.95	3.02	2.81	2.83	9671680
2022-10-10	2.78	2.83	2.69	2.75	3866908
2022-10-11	2.74	2.87	2.70	2.74	6576616
2022-10-12	2.72	2.81	2.68	2.79	5302405
2022-10-13	2.65	2.79	2.59	2.77	6719486
2022-10-14	2.76	2.77	2.57	2.59	4715187
2022-10-17	2.68	2.76	2.67	2.67	4088139
2022-10-18	2.73	2.75	2.64	2.72	3874493
2022-10-19	2.63	2.68	2.56	2.58	3587334
2022-10-20	2.58	2.73	2.55	2.64	3587434
2022-10-21	2.64	2.86	2.63	2.84	5232462
2022-10-24	2.80	2.82	2.71	2.79	3202962
2022-10-25	2.78	2.90	2.78	2.82	3515337
2022-10-26	2.88	2.99	2.86	2.92	4380230
2022-10-27	2.96	2.99	2.85	2.86	2680385
2022-10-28	2.81	2.85	2.74	2.82	2753542
2022-10-31	2.70	2.83	2.70	2.78	2619722
2022-11-01	2.90	2.97	2.86	2.86	2689545
2022-11-02	2.86	2.90	2.65	2.66	5048681
2022-11-03	2.61	2.68	2.57	2.61	3316538
2022-11-04	2.78	2.95	2.78	2.95	7259409
2022-11-07	2.98	3.06	2.91	2.96	5300895
2022-11-08	2.95	3.23	2.94	3.19	6686105
2022-11-09	3.17	3.22	3.02	3.02	5836094
2022-11-10	3.21	3.48	3.11	3.47	7767060
2022-11-11	3.40	3.51	3.37	3.50	5837043
2022-11-14	3.48	3.62	3.46	3.55	5663863
2022-11-15	3.59	3.62	3.45	3.52	7893155
2022-11-16	3.51	3.58	3.47	3.48	4521867
2022-11-17	3.37	3.47	3.29	3.44	5024322
2022-11-18	3.50	3.50	3.39	3.45	3486106
2022-11-21	3.40	3.40	3.31	3.38	2815020
2022-11-22	3.44	3.63	3.42	3.63	4359922
2022-11-23	3.64	3.69	3.56	3.69	4379326
2022-11-25	3.65	3.68	3.61	3.63	1856847
2022-11-28	3.60	3.61	3.45	3.46	4451141
2022-11-29	3.55	3.64	3.54	3.58	3840132
2022-11-30	3.65	3.75	3.58	3.73	5834850
2022-12-01	3.80	3.95	3.75	3.82	6830931
2022-12-02	3.72	3.94	3.68	3.90	5342271
2022-12-05	3.88	3.88	3.69	3.70	7428436
2022-12-06	3.78	3.83	3.68	3.79	4938491
2022-12-07	3.85	3.98	3.80	3.91	6245582
2022-12-08	3.97	4.02	3.84	3.88	4567638
2022-12-09	3.89	4.05	3.79	3.81	8031718
2022-12-12	3.80	3.85	3.71	3.81	4517356
2022-12-13	4.00	4.05	3.84	3.89	7415211
2022-12-14	3.87	3.90	3.75	3.85	6210969
2022-12-15	3.70	3.79	3.64	3.69	5455718
2022-12-16	3.69	3.77	3.63	3.72	5596615
2022-12-19	3.72	3.75	3.62	3.62	3529001
2022-12-20	3.72	3.87	3.70	3.85	5621236
2022-12-21	3.88	3.94	3.85	3.88	3749741
2022-12-22	3.84	3.85	3.68	3.82	4941769
2022-12-23	3.83	3.88	3.73	3.84	3607911
2022-12-27	3.86	4.07	3.84	3.96	3639985
2022-12-28	3.91	3.92	3.77	3.80	2974970
2022-12-29	3.84	3.88	3.77	3.77	3722632
2022-12-30	3.79	3.79	3.71	3.75	2466586
2023-01-03	3.81	3.95	3.74	3.78	4569851
2023-01-04	3.88	3.95	3.82	3.92	5583019
2023-01-05	3.70	3.72	3.37	3.49	9768452
2023-01-06	3.57	3.66	3.47	3.64	3816258
2023-01-09	3.66	3.71	3.60	3.62	4139930
2023-01-10	3.62	3.72	3.58	3.69	2659041
2023-01-11	3.72	3.73	3.62	3.63	3959002
2023-01-12	3.69	3.72	3.57	3.66	3996496
2023-01-13	3.66	3.73	3.64	3.68	3418366
2023-01-17	3.64	3.65	3.50	3.54	3727501
2023-01-18	3.60	3.65	3.49	3.49	4000223
2023-01-19	3.48	3.76	3.46	3.73	6066539
2023-01-20	3.71	3.81	3.64	3.79	3677617
2023-01-23	3.72	3.80	3.68	3.80	4244714
2023-01-24	3.82	3.85	3.69	3.84	4111487
2023-01-25	3.77	4.15	3.76	4.14	10741243
2023-01-26	4.16	4.20	4.04	4.19	5785720
2023-01-27	4.08	4.09	3.91	3.94	5845373
2023-01-30	3.90	3.93	3.83	3.83	4510071
2023-01-31	3.78	3.90	3.76	3.85	3119332
2023-02-01	3.85	4.03	3.78	4.00	4834324
2023-02-02	4.08	4.14	3.87	3.90	4738236
2023-02-03	3.75	3.85	3.67	3.71	4018016
2023-02-06	3.66	3.67	3.59	3.61	4309066
2023-02-07	3.63	3.71	3.58	3.62	3406376
2023-02-08	3.66	3.67	3.56	3.59	2785458
2023-02-09	3.67	3.69	3.49	3.52	3182033
2023-02-10	3.56	3.56	3.47	3.51	2362869
2023-02-13	3.48	3.50	3.43	3.44	2842515
2023-02-14	3.42	3.52	3.37	3.51	3299293
2023-02-15	3.40	3.43	3.35	3.40	2534343
2023-02-16	3.37	3.45	3.31	3.42	1921873
2023-02-17	3.36	3.42	3.29	3.40	2289283
2023-02-21	3.40	3.41	3.26	3.27	3717493
2023-02-22	3.27	3.30	3.22	3.27	2170636
2023-02-23	3.28	3.30	3.21	3.23	1919079
2023-02-24	3.17	3.20	3.13	3.19	2860067
2023-02-27	3.21	3.26	3.19	3.21	2385611
2023-02-28	3.20	3.25	3.18	3.23	2745296
2023-03-01	3.28	3.35	3.26	3.33	2715609
2023-03-02	3.30	3.36	3.27	3.35	2929210
2023-03-03	3.38	3.44	3.36	3.44	2133949
2023-03-06	3.42	3.42	3.33	3.34	2408077
2023-03-07	3.31	3.31	3.15	3.18	2464486
2023-03-08	3.21	3.25	3.12	3.16	2165324
2023-03-09	3.20	3.24	3.10	3.10	2059561
2023-03-10	3.16	3.29	3.16	3.18	4399235
2023-03-13	3.34	3.56	3.34	3.50	7431986
2023-03-14	3.48	3.55	3.40	3.53	4490849
2023-03-15	3.57	3.62	3.39	3.41	4413882
2023-03-16	3.42	3.45	3.15	3.22	4472492
2023-03-17	3.26	3.50	3.21	3.45	9629394
2023-03-20	3.50	3.57	3.44	3.55	4004964
2023-03-21	3.48	3.50	3.25	3.31	5753452
2023-03-22	3.31	3.46	3.28	3.37	4799015
2023-03-23	3.41	3.57	3.40	3.52	5080424
2023-03-24	3.57	3.61	3.49	3.54	3928458
2023-03-27	3.44	3.57	3.42	3.57	2630416
2023-03-28	3.59	3.75	3.54	3.74	4508565
2023-03-29	3.70	3.80	3.68	3.69	3303466
2023-03-30	3.77	3.82	3.71	3.81	3893433
2023-03-31	3.81	3.89	3.79	3.82	3535467
2023-04-03	3.80	3.97	3.79	3.90	4573775
2023-04-04	3.91	4.07	3.88	4.05	5052530
2023-04-05	4.09	4.11	3.95	3.98	4389635
2023-04-06	3.96	4.02	3.85	3.99	3190879
2023-04-10	3.92	3.95	3.88	3.94	3568955
2023-04-11	3.97	4.08	3.94	4.02	3724083
2023-04-12	4.09	4.12	3.95	4.04	4190696
2023-04-13	4.10	4.20	4.05	4.11	5122894
2023-04-14	4.03	4.08	3.91	3.98	3207467
2023-04-17	3.93	3.97	3.83	3.84	3169779
2023-04-18	3.87	3.98	3.83	3.87	2754358
2023-04-19	3.78	3.86	3.73	3.80	3147366
2023-04-20	3.81	3.90	3.78	3.79	2317734
2023-04-21	3.75	3.79	3.68	3.69	2584219
2023-04-24	3.70	3.73	3.65	3.72	3085369
2023-04-25	3.67	3.72	3.61	3.72	3017009
2023-04-26	3.73	3.78	3.68	3.70	2342264
2023-04-27	3.71	3.73	3.64	3.73	2284881
2023-04-28	3.74	3.78	3.70	3.73	2778520
2023-05-01	3.85	3.89	3.73	3.74	2239624
2023-05-02	3.71	3.83	3.60	3.83	4566527
2023-05-03	3.83	3.88	3.79	3.83	2698470
2023-05-04	3.83	3.95	3.83	3.92	4475296
2023-05-05	3.87	3.95	3.76	3.93	2942434
2023-05-08	3.93	3.98	3.87	3.89	1742195
2023-05-09	3.82	3.85	3.77	3.78	3574194
2023-05-10	3.76	3.79	3.51	3.56	5421297
2023-05-11	3.51	3.53	3.42	3.46	4366867
2023-05-12	3.47	3.53	3.43	3.48	3132999
2023-05-15	3.47	3.53	3.46	3.50	2351710
2023-05-16	3.43	3.72	3.42	3.59	5686802
2023-05-17	3.58	3.59	3.47	3.52	2631800
2023-05-18	3.44	3.47	3.33	3.39	3130591
2023-05-19	3.43	3.48	3.38	3.42	2690895
2023-05-22	3.45	3.47	3.42	3.43	1663984
2023-05-23	3.40	3.45	3.35	3.42	1557879
2023-05-24	3.41	3.41	3.25	3.26	2895131
2023-05-25	3.26	3.29	3.22	3.24	2324823
2023-05-26	3.29	3.31	3.24	3.25	2378916
2023-05-30	3.25	3.30	3.21	3.25	2150935
2023-05-31	3.26	3.33	3.23	3.31	2473097
2023-06-01	3.32	3.57	3.32	3.51	3625403
2023-06-02	3.51	3.56	3.45	3.48	2383824
2023-06-05	3.48	3.54	3.43	3.52	1484252
2023-06-06	3.51	3.57	3.49	3.55	1808134
2023-06-07	3.58	3.66	3.48	3.48	3092715
2023-06-08	3.52	3.58	3.52	3.55	2014026
2023-06-09	3.50	3.53	3.46	3.49	4377561
2023-06-12	3.44	3.47	3.37	3.46	4175723
2023-06-13	3.50	3.55	3.38	3.38	2381834
2023-06-14	3.42	3.45	3.29	3.32	2828030
2023-06-15	3.31	3.33	3.27	3.28	2085733
2023-06-16	3.30	3.38	3.24	3.32	4655384
2023-06-20	3.28	3.28	3.13	3.13	2835212
2023-06-21	3.10	3.14	3.06	3.11	2561716
2023-06-22	3.07	3.10	3.05	3.07	1820144
2023-06-23	3.11	3.17	3.06	3.06	1985575
2023-06-26	3.08	3.18	3.07	3.16	1744344
2023-06-27	3.19	3.20	3.10	3.12	1620631
2023-06-28	3.09	3.15	3.08	3.12	1957135
2023-06-29	3.10	3.20	3.07	3.20	1890061
2023-06-30	3.22	3.26	3.17	3.24	2084036
2023-07-03	3.27	3.33	3.27	3.29	1451785
2023-07-05	3.28	3.29	3.20	3.20	1978012
2023-07-06	3.20	3.21	3.07	3.09	2307710
2023-07-07	3.10	3.21	3.10	3.14	2937671
2023-07-10	3.12	3.19	3.06	3.18	3179557
2023-07-11	3.17	3.22	3.11	3.14	3181532
2023-07-12	3.21	3.51	3.20	3.47	5144962
2023-07-13	3.49	3.55	3.40	3.52	3767595
2023-07-14	3.52	3.65	3.49	3.61	3982627
2023-07-17	3.55	3.71	3.47	3.69	3766521
2023-07-18	3.71	3.87	3.69	3.85	4888897
2023-07-19	3.83	3.90	3.81	3.84	3642018
2023-07-20	3.79	3.85	3.71	3.71	2473136
2023-07-21	3.69	3.74	3.63	3.65	2130516
2023-07-24	3.61	3.65	3.55	3.57	2278255
2023-07-25	3.59	3.66	3.58	3.65	1697413
2023-07-26	3.65	3.67	3.60	3.66	1864465
2023-07-27	3.61	3.61	3.44	3.44	3295870
2023-07-28	3.50	3.51	3.43	3.46	1345859
2023-07-31	3.49	3.59	3.48	3.55	2184334
2023-08-01	3.46	3.48	3.38	3.40	1933791
2023-08-02	3.39	3.39	3.25	3.31	3212200
2023-08-03	3.26	3.30	3.23	3.27	2685272
2023-08-04	3.31	3.41	3.30	3.34	2478480
2023-08-07	3.31	3.32	3.25	3.29	1764868
2023-08-08	3.25	3.31	3.21	3.30	2504253
2023-08-09	3.27	3.32	3.25	3.28	1950793
2023-08-10	3.18	3.24	2.88	2.91	6573518
2023-08-11	2.96	3.04	2.93	3.00	2650904
2023-08-14	3.00	3.01	2.93	2.99	3424714
2023-08-15	2.97	3.02	2.93	2.93	3376538
2023-08-16	2.96	2.96	2.84	2.84	2858844
2023-08-17	2.86	2.90	2.83	2.85	2764031
2023-08-18	2.87	2.87	2.81	2.86	2399818
2023-08-21	2.89	2.94	2.85	2.92	2306545
2023-08-22	2.94	2.94	2.86	2.91	2199028
2023-08-23	2.91	3.06	2.91	3.02	2504275
2023-08-24	3.00	3.09	2.96	3.03	2639477
2023-08-25	3.01	3.06	2.94	2.98	1991260
2023-08-28	2.99	3.12	2.97	3.06	3043845
2023-08-29	3.07	3.16	3.03	3.15	3337375
2023-08-30	3.19	3.22	3.11	3.14	2771434
2023-08-31	3.12	3.15	3.07	3.10	1711943
2023-09-01	3.14	3.17	2.99	2.99	2387865
2023-09-05	2.93	2.97	2.87	2.88	1973482
2023-09-06	2.87	2.90	2.81	2.83	2249095
2023-09-07	2.83	2.84	2.77	2.78	1225286
2023-09-08	2.81	2.86	2.78	2.78	1655901
2023-09-11	2.80	2.87	2.80	2.80	1513914
2023-09-12	2.77	2.87	2.75	2.80	1479517
2023-09-13	2.80	2.89	2.80	2.88	2523501
2023-09-14	2.86	2.98	2.85	2.93	2596198
2023-09-15	2.98	3.07	2.98	3.02	3101345
2023-09-18	3.03	3.05	2.98	3.00	1635274
2023-09-19	3.00	3.04	2.93	2.94	1743077
2023-09-20	2.95	3.01	2.92	2.93	2284278
2023-09-21	2.87	2.91	2.84	2.88	2320846
2023-09-22	2.92	2.94	2.84	2.85	1664281
2023-09-25	2.86	2.86	2.80	2.81	2327778
2023-09-26	2.80	2.80	2.68	2.69	2597263
2023-09-27	2.68	2.76	2.63	2.67	2530542
2023-09-28	2.67	2.74	2.66	2.73	2744032
2023-09-29	2.82	2.84	2.67	2.72	2665958
2023-10-02	2.68	2.69	2.60	2.64	2132055
2023-10-03	2.60	2.69	2.60	2.67	2386696
2023-10-04	2.69	2.69	2.58	2.64	2723937
2023-10-05	2.67	2.80	2.66	2.74	2833895
2023-10-06	2.76	2.85	2.75	2.81	2876112
2023-10-09	2.87	2.89	2.82	2.84	1765826
2023-10-10	2.85	2.89	2.80	2.83	2300119
2023-10-11	2.87	2.90	2.82	2.89	4006299
2023-10-12	2.90	2.93	2.74	2.78	3684692
2023-10-13	2.90	3.01	2.89	2.94	5663895
2023-10-16	2.93	3.00	2.90	2.95	3490902
2023-10-17	2.95	3.05	2.92	3.03	4100960
2023-10-18	3.08	3.14	3.02	3.06	5368980
2023-10-19	3.04	3.07	2.99	3.05	3745758
2023-10-20	3.08	3.16	3.03	3.04	4579861
2023-10-23	3.01	3.05	2.88	2.98	3702290
2023-10-24	2.94	2.99	2.92	2.94	2692243
2023-10-25	2.91	2.98	2.88	2.88	2782826
2023-10-26	2.87	2.90	2.80	2.83	4497461
2023-10-27	2.84	2.89	2.78	2.89	3617699
2023-10-30	2.99	3.00	2.86	2.88	3571041
2023-10-31	2.89	2.95	2.80	2.81	3517128
2023-11-01	2.86	2.87	2.73	2.80	3944976
2023-11-02	2.85	2.85	2.77	2.84	3474242
2023-11-03	2.88	3.06	2.88	3.02	4835242
2023-11-06	3.03	3.03	2.91	2.91	2984872
2023-11-07	2.90	2.90	2.77	2.89	4511719
2023-11-08	3.12	3.13	2.92	2.94	8717467
2023-11-09	2.97	3.15	2.92	2.99	6454610
2023-11-10	2.98	3.00	2.92	2.99	4179752
2023-11-13	2.98	3.09	2.97	3.04	3352215
2023-11-14	3.14	3.38	3.11	3.37	6315520
2023-11-15	3.35	3.40	3.28	3.38	5029490
2023-11-16	3.37	3.61	3.36	3.52	8943064
2023-11-17	3.59	3.63	3.49	3.56	4928607
2023-11-20	3.50	3.55	3.42	3.54	4075929
2023-11-21	3.60	3.73	3.57	3.65	6108172
2023-11-22	3.66	3.69	3.59	3.65	3968138
2023-11-24	3.66	3.75	3.66	3.69	2587680
2023-11-27	3.77	3.85	3.71	3.77	6722654
2023-11-28	3.83	3.95	3.79	3.94	6137470
2023-11-29	3.96	3.98	3.90	3.95	5505254
2023-11-30	3.96	3.96	3.85	3.90	5093109
2023-12-01	3.90	4.05	3.81	4.04	7367126
2023-12-04	3.95	3.98	3.86	3.92	7625987
2023-12-05	3.87	3.87	3.76	3.79	5816743
2023-12-06	3.80	3.85	3.70	3.74	4146841
2023-12-07	3.75	3.77	3.69	3.74	3908972
2023-12-08	3.67	3.72	3.58	3.64	4246010
2023-12-11	3.58	3.69	3.52	3.67	4144536
2023-12-12	3.68	3.68	3.52	3.54	3489618
2023-12-13	3.56	3.86	3.52	3.85	5597776
2023-12-14	3.93	4.07	3.89	3.94	6254518
2023-12-15	3.91	4.00	3.90	3.94	4894520
2023-12-18	3.96	3.98	3.81	3.86	3777925
2023-12-19	3.92	4.05	3.83	3.99	5069919
2023-12-20	4.00	4.01	3.85	3.86	4404722
2023-12-21	3.90	4.00	3.89	3.97	4683939
2023-12-22	4.03	4.15	3.96	3.96	5210004
2023-12-26	3.98	4.00	3.90	3.98	1946388
2023-12-27	4.01	4.11	3.97	4.00	4162451
2023-12-28	3.98	4.01	3.89	3.89	3853251
2023-12-29	3.84	3.92	3.75	3.86	4770287
2024-01-02	3.85	3.88	3.73	3.73	4130382
2024-01-03	3.63	3.66	3.57	3.62	6217792
2024-01-04	3.62	3.69	3.58	3.68	4268430
2024-01-05	3.68	3.76	3.63	3.65	3430002
2024-01-08	3.59	3.70	3.55	3.64	3657039
2024-01-09	3.64	3.66	3.56	3.57	4056103
2024-01-10	3.60	3.73	3.59	3.70	5034243
2024-01-11	3.73	3.74	3.54	3.63	7792441
2024-01-12	3.76	3.93	3.75	3.80	5954144
2024-01-16	3.75	3.76	3.65	3.67	4152953
2024-01-17	3.58	3.59	3.50	3.54	4736595
2024-01-18	3.36	3.41	3.01	3.13	12256665
2024-01-19	3.13	3.22	3.01	3.02	6292640
2024-01-22	3.01	3.14	2.95	3.08	8362148
2024-01-23	3.13	3.16	3.08	3.11	4533335
2024-01-24	3.18	3.22	3.06	3.06	4494197
2024-01-25	3.10	3.13	3.06	3.09	4343844
2024-01-26	3.09	3.13	3.07	3.07	2427318
2024-01-29	3.10	3.15	3.03	3.13	4317048
2024-01-30	3.15	3.17	3.06	3.10	3536355
2024-01-31	3.12	3.16	3.03	3.03	4735525
2024-02-01	3.06	3.19	3.06	3.19	4481185
2024-02-02	3.09	3.17	3.04	3.15	4779064
2024-02-05	3.08	3.12	3.04	3.07	3088810
2024-02-06	3.09	3.14	3.06	3.12	3702120
2024-02-07	3.11	3.12	3.02	3.03	2461508
2024-02-08	2.99	3.03	2.96	2.98	3444959
2024-02-09	2.96	2.98	2.90	2.90	3762358
2024-02-12	2.91	2.98	2.88	2.94	4233901
2024-02-13	2.89	2.90	2.70	2.74	6768111
2024-02-14	2.74	2.80	2.73	2.77	4302637
2024-02-15	2.83	2.92	2.82	2.88	5567434
2024-02-16	2.84	2.90	2.82	2.84	4134680
2024-02-20	2.85	2.85	2.77	2.80	4118649
2024-02-21	2.79	2.80	2.74	2.79	3275486
2024-02-22	2.80	2.81	2.69	2.72	6350637
2024-02-23	2.73	2.79	2.69	2.74	5830623
2024-02-26	2.70	2.72	2.65	2.72	2976903
2024-02-27	2.72	2.74	2.68	2.70	2621080
2024-02-28	2.70	2.70	2.63	2.64	2596459
2024-02-29	2.71	2.78	2.70	2.71	2924228
2024-03-01	2.74	2.94	2.71	2.91	7856332
2024-03-04	2.99	3.05	2.93	3.03	9403904
2024-03-05	3.09	3.16	2.96	3.01	7469915
2024-03-06	3.02	3.13	3.00	3.06	5538921
2024-03-07	3.07	3.24	2.93	3.24	8867556
2024-03-08	3.26	3.30	3.16	3.24	8526207
2024-03-11	3.24	3.44	3.20	3.40	7474283
2024-03-12	3.32	3.39	3.25	3.39	5113637
2024-03-13	3.39	3.50	3.37	3.44	5770844
2024-03-14	3.41	3.43	3.34	3.37	4906832
2024-03-15	3.40	3.46	3.34	3.44	5416852
2024-03-18	3.42	3.45	3.35	3.35	4135404
2024-03-19	3.30	3.37	3.27	3.28	4184198
2024-03-20	3.25	3.56	3.23	3.51	7112730
2024-03-21	3.58	3.60	3.43	3.43	5528236
2024-03-22	3.42	3.49	3.36	3.39	3646532
2024-03-25	3.44	3.57	3.43	3.48	3639658
2024-03-26	3.56	3.56	3.46	3.47	3489364
2024-03-27	3.49	3.63	3.48	3.62	2891851
2024-03-28	3.67	3.77	3.63	3.73	4550754
2024-04-01	3.85	3.87	3.72	3.83	6628092
2024-04-02	3.85	4.03	3.83	4.02	8285353
2024-04-03	4.03	4.60	4.01	4.57	15107003
2024-04-04	4.48	4.70	4.41	4.53	13301618
2024-04-05	4.40	4.76	4.35	4.71	10950348
2024-04-08	4.80	4.90	4.62	4.68	7842086
2024-04-09	4.79	4.92	4.74	4.80	8380107
2024-04-10	4.57	4.82	4.43	4.74	8149302
2024-04-11	4.79	4.83	4.63	4.77	5492110
2024-04-12	4.90	4.94	4.56	4.61	12750449
2024-04-15	4.66	4.69	4.52	4.58	6722991
2024-04-16	4.44	4.57	4.39	4.54	8069212
2024-04-17	4.56	4.67	4.49	4.57	6661486
2024-04-18	4.60	4.65	4.51	4.51	3889674
2024-04-19	4.50	4.73	4.50	4.65	6709105
2024-04-22	4.38	4.59	4.29	4.49	5641661
2024-04-23	4.45	4.69	4.42	4.66	5553224
2024-04-24	4.63	4.69	4.56	4.64	3741076
2024-04-25	4.64	4.82	4.57	4.78	6437116
2024-04-26	4.84	4.87	4.66	4.77	4629126
2024-04-29	4.79	4.84	4.63	4.69	5672853
2024-04-30	4.54	4.66	4.47	4.54	5798542
2024-05-01	4.59	4.84	4.57	4.69	6645465
2024-05-02	4.63	4.75	4.60	4.68	6349619
2024-05-03	4.72	4.77	4.56	4.59	5440716
2024-05-06	4.74	4.90	4.69	4.85	5686377
2024-05-07	4.89	4.95	4.82	4.94	7794937
2024-05-08	4.90	5.13	4.76	4.81	9560036
2024-05-09	4.90	5.20	4.90	5.18	11460645
2024-05-10	5.21	5.27	5.08	5.21	7797790
2024-05-13	5.14	5.24	5.05	5.08	6182480
2024-05-14	5.11	5.27	5.09	5.25	6596114
2024-05-15	5.33	5.41	5.22	5.35	6935940
2024-05-16	5.30	5.44	5.26	5.43	6380938
2024-05-17	5.50	5.84	5.48	5.84	16307970
2024-05-20	5.93	5.99	5.76	5.92	7061957
2024-05-21	5.85	5.92	5.76	5.83	7272466
2024-05-22	5.75	5.84	5.63	5.71	7485281
2024-05-23	5.64	5.81	5.63	5.79	6970083
2024-05-24	5.90	6.14	5.85	6.08	9215981
2024-05-28	6.33	6.36	6.18	6.26	7926766
2024-05-29	6.15	6.26	6.11	6.19	4954843
2024-05-30	6.16	6.30	6.16	6.23	4598262
2024-05-31	6.27	6.32	6.10	6.24	6499474
2024-06-03	6.25	6.28	6.10	6.20	4206373
2024-06-04	6.07	6.08	5.86	5.91	6886341
2024-06-05	5.31	5.34	4.82	5.07	31118796
2024-06-06	5.11	5.37	5.04	5.29	26640313
2024-06-07	5.08	5.12	4.97	4.97	10187811
2024-06-10	5.04	5.10	4.92	5.07	7541462
2024-06-11	5.00	5.10	4.94	4.96	5870341
2024-06-12	5.12	5.18	4.99	5.01	6992404
2024-06-13	4.99	5.03	4.80	4.88	8749678
2024-06-14	4.99	4.99	4.86	4.89	6603598
2024-06-17	4.86	4.94	4.82	4.87	5320658
2024-06-18	4.86	5.01	4.82	4.99	5698211
2024-06-20	5.08	5.16	5.03	5.09	7365872
2024-06-21	5.06	5.10	4.98	5.04	7692750
2024-06-24	5.07	5.11	4.93	4.93	4816581
2024-06-25	4.91	4.98	4.89	4.91	3814682
2024-06-26	4.87	4.96	4.82	4.88	3094750
2024-06-27	4.97	5.00	4.85	4.88	2542503
2024-06-28	4.93	4.98	4.82	4.89	3727249
2024-07-01	4.94	4.96	4.81	4.84	2197206
2024-07-02	4.88	4.96	4.85	4.95	5660802
2024-07-03	5.04	5.16	5.04	5.05	5996747
2024-07-05	5.10	5.24	5.02	5.02	8621706
2024-07-08	4.96	5.07	4.92	5.03	5868579
2024-07-09	5.03	5.05	4.92	4.94	4170734
2024-07-10	5.00	5.29	4.99	5.28	7240924
2024-07-11	5.45	5.47	5.22	5.40	7339456
2024-07-12	5.27	5.42	5.25	5.33	5240800
2024-07-15	5.33	5.37	5.23	5.27	5245331
2024-07-16	5.32	5.46	5.23	5.43	4901454
2024-07-17	5.41	5.43	5.16	5.20	4587151
2024-07-18	5.24	5.24	5.00	5.04	3591135
2024-07-19	4.85	5.09	4.85	5.02	2961836
2024-07-22	5.00	5.07	4.91	5.04	3287391
2024-07-23	5.03	5.09	5.00	5.07	2640806
2024-07-24	5.11	5.14	4.88	4.90	5404710
2024-07-25	4.68	4.74	4.60	4.64	6929248
2024-07-26	4.72	4.76	4.59	4.66	3857509
2024-07-29	4.68	4.72	4.56	4.65	3890490
2024-07-30	4.70	4.76	4.62	4.68	3300937
2024-07-31	4.76	4.88	4.72	4.83	4435607
2024-08-01	4.86	4.87	4.55	4.62	4090461
2024-08-02	4.66	4.71	4.35	4.40	5116279
2024-08-05	3.98	4.19	3.86	4.17	5466552
2024-08-06	4.16	4.33	4.11	4.28	4169707
2024-08-07	4.37	4.40	4.13	4.16	4388954
2024-08-08	4.29	4.32	4.10	4.14	6506919
2024-08-09	4.18	4.35	4.12	4.34	5474389
2024-08-12	4.39	4.43	4.24	4.39	6289055
2024-08-13	4.38	4.53	4.36	4.46	4999817
2024-08-14	4.46	4.50	4.34	4.42	4023431
2024-08-15	4.49	4.53	4.38	4.50	5277885
2024-08-16	4.55	4.63	4.50	4.58	4110665
2024-08-19	4.57	4.83	4.57	4.79	6215426
2024-08-20	4.90	4.99	4.78	4.87	7677862
2024-08-21	4.84	4.99	4.80	4.93	5817980
2024-08-22	4.88	4.91	4.75	4.80	6098011
2024-08-23	4.88	4.95	4.78	4.85	5123276
2024-08-26	4.91	4.92	4.75	4.81	4216621
2024-08-27	4.77	4.80	4.70	4.78	3614451
2024-08-28	4.68	4.69	4.54	4.60	4260957
2024-08-29	4.62	4.69	4.60	4.63	3741861
2024-08-30	4.62	4.64	4.52	4.59	4316432
2024-09-03	4.52	4.53	4.20	4.24	6236704
2024-09-04	4.22	4.30	4.20	4.24	5583623
2024-09-05	4.34	4.40	4.28	4.30	3825015
2024-09-06	4.31	4.31	4.13	4.16	6615419
2024-09-09	4.15	4.27	4.15	4.20	4496199
2024-09-10	4.20	4.28	4.15	4.28	5104877
2024-09-11	4.25	4.39	4.21	4.35	5573995
2024-09-12	4.42	4.77	4.41	4.72	9530479
2024-09-13	4.85	4.94	4.78	4.94	7432530
2024-09-16	4.96	5.03	4.93	4.99	7711014
2024-09-17	4.95	5.10	4.93	4.97	7161408
2024-09-18	4.98	5.15	4.79	4.80	7912100
2024-09-19	5.00	5.01	4.82	4.85	6989232
2024-09-20	4.91	4.97	4.84	4.91	15342403
2024-09-23	4.92	4.95	4.67	4.68	6763985
2024-09-24	4.74	5.02	4.70	4.98	10539549
2024-09-25	4.96	5.10	4.92	5.00	7166572
2024-09-26	5.08	5.15	4.99	5.07	9005666
2024-09-27	5.10	5.10	4.77	4.81	8745694
2024-09-30	4.63	4.74	4.58	4.63	6699456
2024-10-01	4.71	4.80	4.65	4.78	8480441
2024-10-02	4.77	4.94	4.77	4.82	6192890
2024-10-03	4.70	4.87	4.68	4.83	6214282
2024-10-04	4.82	5.10	4.78	4.88	9447847
2024-10-07	4.64	4.68	4.37	4.45	14469094
2024-10-08	4.43	4.51	4.37	4.50	5214595
2024-10-09	4.46	4.50	4.40	4.50	6116260
2024-10-10	4.56	4.72	4.46	4.70	9063855
2024-10-11	4.72	4.89	4.72	4.75	6451831
2024-10-14	4.74	4.77	4.61	4.69	3023635
2024-10-15	4.67	4.74	4.58	4.67	4697039
2024-10-16	4.75	4.83	4.62	4.64	7142445
2024-10-17	4.67	4.70	4.57	4.66	5124974
2024-10-18	4.75	5.20	4.74	5.15	9671426
2024-10-21	5.35	5.41	5.14	5.28	10554154
2024-10-22	5.38	5.52	5.35	5.46	7796274
2024-10-23	5.31	5.39	5.19	5.29	8361891
2024-10-24	5.36	5.39	5.10	5.20	8007432
2024-10-25	5.18	5.24	5.03	5.08	8261854
2024-10-28	5.05	5.16	5.05	5.12	5120826
2024-10-29	5.17	5.29	5.12	5.28	7071016
2024-10-30	5.25	5.26	5.00	5.11	6622016
2024-10-31	5.00	5.04	4.84	4.97	7296498
2024-11-01	5.03	5.08	4.90	4.90	7232235
2024-11-04	4.87	4.95	4.78	4.80	5310058
2024-11-05	4.84	4.93	4.75	4.76	4664383
2024-11-06	4.50	4.74	4.45	4.68	7351866
2024-11-07	4.93	4.93	4.69	4.79	7443502
2024-11-08	4.75	4.84	4.67	4.78	7383903
2024-11-11	4.57	4.68	4.38	4.50	8872523
2024-11-12	4.43	4.62	4.43	4.59	6571300
2024-11-13	4.67	4.71	4.52	4.54	6592718
2024-11-14	4.49	4.78	4.47	4.70	9700058
2024-11-15	4.73	4.81	4.65	4.68	11359883
2024-11-18	4.89	4.97	4.82	4.86	9520616
2024-11-19	4.87	4.91	4.73	4.83	6646403
2024-11-20	4.76	4.90	4.72	4.85	6805900
2024-11-21	4.90	5.02	4.84	5.00	7060277
2024-11-22	5.02	5.04	4.90	4.97	8412479
2024-11-25	4.72	4.89	4.70	4.82	7834930
2024-11-26	4.85	4.90	4.76	4.84	6671754
2024-11-27	4.90	4.92	4.77	4.81	6030376
2024-11-29	4.84	4.92	4.77	4.78	3520324
2024-12-02	4.72	4.78	4.54	4.54	8317905
2024-12-03	4.62	5.03	4.62	4.97	10470514
2024-12-04	4.94	5.05	4.91	4.94	8853624
2024-12-05	4.93	4.97	4.80	4.90	10362147
2024-12-06	4.85	4.88	4.66	4.72	9831506
2024-12-09	4.96	5.34	4.95	5.06	15291323
2024-12-10	5.11	5.17	4.96	4.97	12647076
2024-12-11	5.00	5.17	4.96	5.11	9167976
2024-12-12	5.00	5.00	4.88	4.90	10225921
2024-12-13	4.88	4.90	4.68	4.71	7552442
2024-12-16	4.74	4.75	4.60	4.64	7215028
2024-12-17	4.55	4.62	4.52	4.60	5994284
2024-12-18	4.59	4.61	4.32	4.33	12887304
2024-12-19	4.36	4.45	4.30	4.32	9063834
2024-12-20	4.34	4.45	4.31	4.32	12923496
2024-12-23	4.30	4.40	4.27	4.35	8143352
2024-12-24	4.35	4.38	4.31	4.36	4333934
2024-12-26	4.36	4.50	4.36	4.41	5571549
2024-12-27	4.35	4.36	4.26	4.32	8064603
2024-12-30	4.25	4.33	4.15	4.21	11148995
2024-12-31	4.20	4.32	4.19	4.29	9634110
2025-01-02	4.38	4.61	4.36	4.58	10317373
2025-01-03	4.59	4.62	4.48	4.49	9176267
2025-01-06	4.54	4.59	4.38	4.41	12345065
2025-01-07	4.51	4.62	4.44	4.48	8444817
2025-01-08	4.51	4.53	4.41	4.51	9017659
2025-01-10	4.62	4.64	4.37	4.39	11081586
2025-01-13	4.28	4.30	4.19	4.24	8419090
2025-01-14	4.30	4.61	4.27	4.56	9584627
2025-01-15	4.65	4.70	4.37	4.47	14102720
2025-01-16	4.52	4.55	4.29	4.30	9989165
2025-01-17	4.28	4.33	4.20	4.25	7883173
2025-01-21	4.29	4.43	4.29	4.30	11443195
2025-01-22	4.35	4.45	4.24	4.33	13006214
2025-01-23	4.25	4.45	4.25	4.44	10114269
2025-01-24	4.52	4.61	4.42	4.47	10915929
2025-01-27	4.34	4.44	4.26	4.32	11679855
2025-01-28	4.36	4.56	4.30	4.51	15131061
2025-01-29	4.52	4.68	4.51	4.67	16609929
2025-01-30	4.81	5.12	4.80	5.05	17492655
2025-01-31	5.05	5.11	4.93	5.07	20270199
2025-02-03	5.07	5.30	5.05	5.15	16327967
2025-02-04	5.25	5.28	5.14	5.21	17603836
2025-02-05	5.26	5.43	5.21	5.29	15741298
2025-02-06	5.30	5.32	5.18	5.32	10993399
2025-02-07	5.39	5.43	5.16	5.16	15044870
2025-02-10	5.32	5.40	5.27	5.39	14272853
2025-02-11	5.31	5.38	5.25	5.25	10202531
2025-02-12	5.25	5.45	5.22	5.36	13531800
2025-02-13	5.37	5.40	5.25	5.38	12163238
2025-02-14	5.41	5.50	5.11	5.15	15472993
2025-02-18	5.18	5.25	4.66	4.73	17945393
2025-02-19	4.73	4.75	4.55	4.61	18738339
2025-02-20	4.58	4.87	4.58	4.83	15173699
2025-02-21	4.77	4.78	4.41	4.42	13528174
2025-02-24	4.46	4.49	4.30	4.46	21800307
2025-02-25	4.40	4.44	4.27	4.37	22791287
2025-02-26	4.34	4.66	4.34	4.62	23275468
2025-02-27	4.55	4.61	4.29	4.33	13233586
2025-02-28	4.24	4.35	4.20	4.32	15045027
2025-03-03	4.48	4.52	4.26	4.29	14078135
2025-03-04	4.34	4.40	4.13	4.28	15688598
2025-03-05	4.31	4.49	4.29	4.45	19395492
2025-03-06	4.35	4.74	4.29	4.63	21008458
2025-03-07	4.58	5.04	4.58	4.91	23596662
2025-03-10	4.83	4.87	4.65	4.74	15452637
2025-03-11	4.85	5.13	4.81	5.08	17402576
2025-03-12	5.04	5.39	5.02	5.34	16274222
2025-03-13	5.29	5.48	5.23	5.42	21364074
2025-03-14	5.50	5.67	5.39	5.66	16037095
2025-03-17	5.66	5.75	5.63	5.75	13961971
2025-03-18	5.88	6.06	5.78	5.95	19375890
2025-03-19	5.92	6.03	5.83	6.00	15048880
2025-03-20	5.87	6.13	5.81	6.08	16342058
2025-03-21	5.96	5.99	5.83	5.86	11525377
2025-03-24	5.89	6.00	5.67	5.94	12015466
2025-03-25	6.06	6.28	6.06	6.11	12148495
2025-03-26	6.14	6.25	5.80	6.10	14716946
2025-03-27	6.16	6.50	6.07	6.24	15778640
2025-03-28	6.35	6.42	6.08	6.12	16772504
2025-03-31	6.12	6.14	5.81	6.10	17082077
2025-04-01	6.09	6.15	5.92	6.13	20187260
2025-04-02	6.09	6.27	6.01	6.24	15793368
2025-04-03	5.83	6.23	5.77	6.09	25277140
2025-04-04	5.63	5.75	5.22	5.37	12695010
2025-04-07	5.15	5.79	5.13	5.38	10974052
2025-04-08	5.62	5.69	5.13	5.19	12601734
2025-04-09	5.46	5.86	5.32	5.75	17241279
2025-04-10	5.76	6.34	5.75	6.23	19281643
2025-04-11	6.50	6.61	6.36	6.48	16874861
2025-04-14	6.37	6.58	6.28	6.54	14144233
2025-04-15	6.58	6.76	6.34	6.46	14373591
2025-04-16	6.67	6.76	6.25	6.50	17707826
2025-04-17	6.37	6.53	6.11	6.37	11380916
2025-04-21	6.78	6.78	6.17	6.31	18398959
2025-04-22	6.34	6.42	6.00	6.16	16927876
2025-04-23	5.93	6.25	5.81	6.09	14848934
2025-04-24	6.19	6.23	6.04	6.13	11021235
2025-04-25	5.95	6.10	5.89	6.06	8549591
2025-04-28	6.07	6.18	5.97	6.17	11854477
2025-04-29	6.17	6.18	6.04	6.07	9446207
2025-04-30	6.01	6.25	6.00	6.25	17891733
2025-05-01	6.06	6.12	5.89	5.95	14865715
2025-05-02	6.02	6.06	5.82	5.93	12614543
2025-05-05	6.10	6.12	5.91	6.04	9851225
2025-05-06	6.16	6.26	6.00	6.26	14402822
2025-05-07	6.07	6.24	6.01	6.16	16554168
2025-05-08	6.08	6.11	5.35	5.36	19913264
2025-05-09	5.47	5.72	5.33	5.69	20035564
2025-05-12	5.49	5.62	5.36	5.55	14433777
2025-05-13	5.62	5.67	5.35	5.54	19273672
2025-05-14	5.43	5.46	5.29	5.40	16440261
2025-05-15	5.49	5.49	5.28	5.44	19440330
2025-05-16	5.31	5.42	5.23	5.39	24541220
2025-05-19	5.49	5.55	5.36	5.54	9073019
2025-05-20	5.48	5.69	5.47	5.67	11376161
2025-05-21	5.75	5.91	5.74	5.86	18021444
2025-05-22	5.76	5.84	5.65	5.80	13697370
2025-05-23	5.90	5.93	5.75	5.84	15927731
2025-05-27	5.74	5.97	5.69	5.84	16893272
2025-05-28	5.83	6.00	5.81	5.97	15712454
2025-05-29	6.02	6.06	5.79	5.80	12923181
2025-05-30	5.75	5.85	5.67	5.85	21716172
2025-06-02	6.03	6.67	6.00	6.56	29455948
2025-06-03	6.48	6.69	6.40	6.68	25007825
2025-06-04	6.80	6.87	6.65	6.74	26696758
2025-06-05	7.02	7.55	6.96	7.40	34211414
2025-06-06	7.35	7.40	7.05	7.13	25624803
2025-06-09	7.13	7.22	6.93	6.97	20246210
2025-06-10	6.98	7.03	6.84	6.87	19676081
2025-06-11	6.89	7.03	6.77	6.88	15507333
2025-06-12	6.95	7.08	6.85	6.88	18395032
2025-06-13	6.98	6.98	6.81	6.88	14570141
2025-06-16	6.87	6.98	6.77	6.84	13814043
2025-06-17	6.92	7.00	6.79	6.90	14505796
2025-06-18	6.86	6.94	6.74	6.75	13856274
2025-06-20	6.72	6.87	6.59	6.65	15538837
2025-06-23	6.68	6.81	6.60	6.61	11964619
2025-06-24	6.49	6.59	6.33	6.47	14659666
2025-06-25	6.47	6.57	6.44	6.48	12485763
2025-06-26	6.51	6.65	6.40	6.63	13988822
2025-06-27	6.43	6.49	6.31	6.36	16029997
2025-06-30	6.43	6.57	6.36	6.54	11939191
2025-07-01	6.72	6.83	6.61	6.67	8658850
2025-07-02	6.70	6.73	6.45	6.63	11171095
2025-07-03	6.55	6.67	6.51	6.61	8507245
2025-07-07	6.54	6.80	6.42	6.78	14423880
2025-07-08	6.75	6.80	6.24	6.26	14947453
2025-07-09	6.24	6.62	6.23	6.55	16752764
2025-07-10	6.59	6.70	6.49	6.66	13588653
2025-07-11	6.78	6.95	6.72	6.91	15818350
2025-07-14	6.88	6.97	6.55	6.58	14926279
2025-07-15	6.66	6.66	6.46	6.61	11753907
2025-07-16	6.64	6.64	6.36	6.48	9347904
2025-07-17	6.37	6.44	6.29	6.42	8137315
2025-07-18	6.51	6.52	6.26	6.29	10367684
2025-07-21	6.43	6.77	6.40	6.71	14533236
2025-07-22	6.77	7.04	6.70	6.98	14416592
2025-07-23	6.92	7.00	6.84	6.97	10512231
2025-07-24	6.90	7.06	6.76	6.89	11159060
2025-07-25	6.82	6.92	6.66	6.82	10012926
2025-07-28	6.77	6.77	6.50	6.68	11291337
2025-07-29	6.73	6.80	6.60	6.77	10226803
2025-07-30	6.65	6.72	6.48	6.52	12251143
2025-07-31	6.51	6.56	6.42	6.45	7906984
2025-08-01	6.65	6.65	6.32	6.39	10729278
2025-08-04	6.51	6.71	6.48	6.71	8374026
2025-08-05	6.67	6.96	6.64	6.94	8829345
2025-08-06	6.94	7.10	6.89	7.07	11792538
2025-08-07	6.81	6.83	6.17	6.22	19293259
2025-08-08	6.33	6.69	6.33	6.59	11465829
2025-08-11	6.43	6.77	6.35	6.74	13495195
2025-08-12	6.78	7.05	6.72	7.02	11039268
2025-08-13	7.08	7.35	7.06	7.21	17457822
2025-08-14	7.13	7.41	7.12	7.26	14658296
2025-08-15	7.30	7.48	7.18	7.30	15342886
2025-08-18	7.33	7.37	7.04	7.20	10869918
2025-08-19	7.11	7.23	6.89	6.93	11081301
2025-08-20	7.01	7.09	6.93	7.09	12000493
2025-08-21	7.09	7.43	7.06	7.35	9501769
2025-08-22	7.28	7.67	7.25	7.55	13048541
2025-08-25	7.55	7.59	7.44	7.49	12072520
2025-08-26	7.48	7.66	7.48	7.54	14000970
2025-08-27	7.44	7.59	7.32	7.58	11372614
2025-08-28	7.59	7.64	7.39	7.45	14141148
2025-08-29	7.46	7.75	7.46	7.70	20032213
2025-09-02	8.00	8.04	7.57	7.78	23014839
2025-09-03	7.90	8.07	7.65	7.78	16984302
2025-09-04	7.62	7.79	7.55	7.62	13311680
2025-09-05	7.81	7.81	7.59	7.67	16802250
2025-09-08	7.85	7.97	7.60	7.84	21219044
2025-09-09	7.82	7.88	7.63	7.74	20149092
2025-09-10	7.80	8.02	7.70	7.88	23074921
2025-09-11	7.84	8.43	7.80	8.43	22081085
2025-09-12	8.58	8.64	8.27	8.35	22474691
2025-09-15	8.36	8.54	8.20	8.21	21009341
2025-09-16	8.20	8.20	7.92	7.93	16885734
2025-09-17	7.80	8.15	7.77	7.90	22275435
2025-09-18	7.85	8.04	7.83	7.94	20162823
2025-09-19	7.96	8.24	7.94	8.16	31715720

Explore More About FSM

Coins representing dividend payouts and trends

FSM Dividend History

Discover Fortuna Mining Corp.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

FSM Stock Split History

Discover Fortuna Mining Corp.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

FSM Historical Prices

Explore Fortuna Mining Corp.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics