FTDR Historical Prices

Summary

Key Stock Metrics

29.41

(April 17, 2024)

52-Week Low

63.49

(January 30, 2025)

52-Week High

63.49

(January 30, 2025)

All-Time High

37.43

(March 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-09-13 30.00 30.00 30.00 30.00 1000
2018-09-14 32.25 37.26 32.25 37.00 256850
2018-09-17 37.00 37.00 33.50 37.00 180430
2018-09-18 37.60 37.60 37.10 37.10 3125
2018-09-19 37.00 38.00 37.00 37.50 258925
2018-09-20 38.00 40.00 37.95 38.00 63285
2018-09-21 38.65 38.85 38.50 38.71 90395
2018-09-24 39.00 39.10 38.71 39.07 25814
2018-09-25 39.25 43.62 39.25 40.05 79363
2018-09-26 40.00 40.00 40.00 40.00 48550
2018-09-27 40.00 43.82 40.00 43.82 74250
2018-09-28 42.00 42.00 40.01 41.00 51801
2018-10-01 41.50 46.23 40.75 42.00 1821749
2018-10-02 42.00 45.00 42.00 43.54 2629185
2018-10-03 43.02 44.35 42.51 42.94 1672780
2018-10-04 43.50 45.66 42.56 43.66 2234217
2018-10-05 43.38 45.50 43.22 45.16 1262406
2018-10-08 45.09 47.99 42.94 46.54 1004767
2018-10-09 46.35 49.53 45.50 48.57 1827851
2018-10-10 48.55 49.92 43.97 44.21 1534489
2018-10-11 43.76 44.88 38.68 39.48 1876672
2018-10-12 45.95 46.01 39.74 39.98 1350849
2018-10-15 39.72 40.64 38.03 39.75 758160
2018-10-16 40.31 41.05 39.00 40.41 1264087
2018-10-17 40.13 40.41 38.50 38.97 658348
2018-10-18 39.01 39.54 38.23 38.34 608168
2018-10-19 38.29 38.29 36.55 37.26 746496
2018-10-22 37.00 37.80 36.33 37.60 841285
2018-10-23 36.90 38.50 35.86 37.92 650251
2018-10-24 37.79 37.79 35.74 35.99 596240
2018-10-25 36.04 37.84 33.23 35.00 826929
2018-10-26 34.30 35.12 32.76 33.23 852885
2018-10-29 33.24 33.38 31.72 31.85 899947
2018-10-30 31.47 31.67 30.54 31.60 675750
2018-10-31 32.02 34.48 31.92 34.05 927469
2018-11-01 34.22 35.73 33.42 35.71 792586
2018-11-02 35.90 36.22 34.92 35.02 807069
2018-11-05 34.78 35.98 34.28 35.13 464603
2018-11-06 24.02 25.20 22.75 24.88 9613375
2018-11-07 24.88 25.24 22.80 23.10 2448077
2018-11-08 23.09 23.29 21.01 21.17 1594730
2018-11-09 21.20 22.65 20.68 22.28 1621654
2018-11-12 22.32 22.75 21.77 21.87 1053649
2018-11-13 21.92 22.90 21.88 22.20 1298184
2018-11-14 22.33 23.09 21.87 21.95 1596890
2018-11-15 21.90 22.26 21.49 21.64 613786
2018-11-16 21.57 21.72 20.69 21.08 960076
2018-11-19 20.90 22.87 20.66 22.84 1068801
2018-11-20 22.51 23.17 22.00 23.07 810399
2018-11-21 23.39 24.11 22.19 22.90 364007
2018-11-23 22.84 23.18 22.49 22.49 93488
2018-11-26 22.68 23.42 22.02 22.57 270833
2018-11-27 22.37 23.29 22.37 22.78 454700
2018-11-28 22.56 23.66 22.12 22.54 430929
2018-11-29 22.53 23.14 22.34 22.35 548883
2018-11-30 22.68 23.64 22.23 23.29 762732
2018-12-03 23.40 24.06 22.95 23.20 604232
2018-12-04 23.08 23.36 22.34 22.41 428095
2018-12-06 21.86 23.04 21.75 22.70 422113
2018-12-07 22.57 22.97 22.10 22.49 453947
2018-12-10 22.48 22.89 21.69 22.40 549896
2018-12-11 22.77 22.77 21.94 22.15 452200
2018-12-12 22.28 22.81 21.62 22.12 444863
2018-12-13 22.10 22.32 21.75 22.11 681797
2018-12-14 22.00 23.37 22.00 22.79 743763
2018-12-17 22.73 23.06 22.04 22.81 1061358
2018-12-18 22.85 23.25 22.61 23.14 668246
2018-12-19 23.15 24.10 23.08 23.55 607741
2018-12-20 23.36 24.21 22.71 23.44 585975
2018-12-21 23.73 23.85 22.84 23.35 691452
2018-12-24 22.97 24.44 22.80 24.27 200478
2018-12-26 24.30 25.97 24.04 25.35 617012
2018-12-27 24.98 25.97 22.97 25.34 256745
2018-12-28 25.35 26.11 24.35 25.70 209705
2018-12-31 25.66 27.08 25.34 26.61 489457
2019-01-02 26.13 26.85 25.47 26.48 300247
2019-01-03 26.21 26.29 24.37 25.49 319169
2019-01-04 25.90 27.53 25.74 27.00 299102
2019-01-07 27.09 27.89 26.30 27.74 361787
2019-01-08 28.00 28.50 27.01 27.91 335988
2019-01-09 27.89 27.89 26.26 26.60 562996
2019-01-10 26.39 27.01 25.94 26.43 475974
2019-01-11 26.28 26.49 25.85 26.03 397738
2019-01-14 25.84 27.04 25.67 26.47 1052466
2019-01-15 26.62 27.97 26.55 27.68 416361
2019-01-16 27.66 28.12 27.45 27.97 303239
2019-01-17 27.85 28.98 27.80 28.26 590228
2019-01-18 28.35 28.79 27.95 28.53 658360
2019-01-22 28.38 28.59 27.65 28.17 217520
2019-01-23 28.28 29.29 28.28 29.09 337120
2019-01-24 29.04 29.27 28.00 28.33 273785
2019-01-25 28.50 28.95 28.15 28.60 254163
2019-01-28 28.35 28.90 28.10 28.70 196869
2019-01-29 28.67 29.92 28.64 29.67 253677
2019-01-30 29.73 30.00 29.29 29.36 207031
2019-01-31 29.25 30.29 29.12 29.72 251165
2019-02-01 29.71 30.24 29.38 30.04 154594
2019-02-04 29.89 30.13 28.78 29.14 216799
2019-02-05 29.15 29.77 29.15 29.41 159569
2019-02-06 29.35 29.65 28.55 28.60 162987
2019-02-07 28.51 28.93 28.41 28.69 100892
2019-02-08 28.55 28.75 27.39 27.60 164978
2019-02-11 27.61 28.00 26.61 27.01 352303
2019-02-12 27.07 28.13 27.07 27.91 147010
2019-02-13 27.98 28.42 27.75 28.01 208835
2019-02-14 27.94 29.00 27.91 28.33 443289
2019-02-15 28.69 28.98 28.27 28.47 277923
2019-02-19 28.62 28.87 28.37 28.62 263089
2019-02-20 28.36 29.00 28.26 28.86 372383
2019-02-21 28.85 29.04 28.42 28.79 160197
2019-02-22 28.95 29.22 27.96 28.90 595504
2019-02-25 29.00 29.19 28.37 28.80 283845
2019-02-26 28.74 28.75 27.77 28.17 413538
2019-02-27 29.96 33.89 29.96 31.60 769928
2019-02-28 31.29 32.29 29.96 32.00 755451
2019-03-01 32.41 36.69 31.85 35.60 749253
2019-03-04 34.80 35.38 33.80 35.27 724974
2019-03-05 35.22 36.92 35.01 35.71 547395
2019-03-06 35.66 36.50 35.42 36.28 369753
2019-03-07 36.02 36.74 35.81 36.56 181820
2019-03-08 36.35 37.21 36.00 36.12 206368
2019-03-11 36.28 36.97 35.29 36.53 310629
2019-03-12 36.65 37.62 36.54 37.07 170818
2019-03-13 37.23 37.54 35.40 35.72 530736
2019-03-14 35.80 36.74 35.46 35.80 378518
2019-03-15 35.60 36.00 33.14 35.89 1200876
2019-03-18 35.53 36.06 35.43 35.84 298450
2019-03-19 35.30 35.50 33.71 34.31 678307
2019-03-20 34.30 34.77 31.80 32.05 855767
2019-03-21 30.77 33.75 30.60 32.42 8603799
2019-03-22 31.64 33.48 31.64 32.70 1273169
2019-03-25 33.12 33.33 31.53 31.99 703842
2019-03-26 32.28 32.74 31.74 32.40 641787
2019-03-27 31.76 33.30 31.76 32.76 792916
2019-03-28 33.21 35.00 32.46 34.48 1045178
2019-03-29 34.53 34.90 33.81 34.42 574152
2019-04-01 34.75 34.79 33.89 34.31 504138
2019-04-02 34.32 34.94 33.90 34.07 338785
2019-04-03 34.07 34.54 33.40 34.06 334397
2019-04-04 34.14 34.72 33.04 33.62 655500
2019-04-05 33.76 35.68 33.76 35.51 1446115
2019-04-08 35.75 35.97 34.35 34.65 291839
2019-04-09 34.63 34.96 33.91 34.42 212481
2019-04-10 34.38 34.80 33.86 34.48 210455
2019-04-11 34.61 35.75 34.32 35.09 804906
2019-04-12 35.18 35.84 34.42 34.61 221447
2019-04-15 34.41 35.48 34.14 34.54 420322
2019-04-16 34.56 35.08 34.17 34.61 223010
2019-04-17 34.83 34.88 33.72 34.23 249265
2019-04-18 34.05 34.34 33.81 34.01 311939
2019-04-22 33.77 34.04 33.00 33.54 539785
2019-04-23 33.45 33.91 33.27 33.62 814454
2019-04-24 34.02 34.56 33.45 34.28 874144
2019-04-25 34.55 35.10 33.90 34.99 933536
2019-04-26 34.84 35.42 33.87 34.90 558503
2019-04-29 34.95 35.96 34.43 35.19 510960
2019-04-30 35.10 35.94 35.00 35.24 494814
2019-05-01 35.31 36.35 35.07 35.41 561442
2019-05-02 35.53 36.10 35.15 35.51 331705
2019-05-03 35.75 36.55 35.06 35.17 501871
2019-05-06 34.74 35.29 34.60 35.00 317464
2019-05-07 34.78 35.25 34.10 34.35 693316
2019-05-08 37.49 40.00 36.94 38.85 1763404
2019-05-09 38.52 39.27 38.01 38.45 1063630
2019-05-10 38.47 39.46 38.24 38.93 786784
2019-05-13 38.57 39.16 38.26 38.48 961684
2019-05-14 38.69 38.94 38.39 38.59 1876672
2019-05-15 38.94 41.08 38.85 40.79 1549791
2019-05-16 40.90 41.91 40.65 41.35 996449
2019-05-17 41.32 42.51 41.01 42.34 654480
2019-05-20 42.10 43.14 41.56 42.73 852193
2019-05-21 42.86 43.47 41.03 41.74 1269225
2019-05-22 41.43 42.15 41.42 41.69 779715
2019-05-23 41.58 41.83 40.48 41.68 696761
2019-05-24 41.75 42.36 40.87 41.36 679904
2019-05-28 41.55 41.76 40.37 40.91 491399
2019-05-29 40.88 41.33 40.08 40.81 484089
2019-05-30 40.83 41.36 40.71 40.95 473797
2019-05-31 40.65 40.98 39.88 40.21 627491
2019-06-03 40.12 40.36 38.94 39.02 812518
2019-06-04 39.01 40.52 38.57 39.95 672932
2019-06-05 40.11 40.63 39.69 40.54 608858
2019-06-06 40.55 41.32 39.44 40.06 618504
2019-06-07 40.31 41.05 39.58 40.39 921277
2019-06-10 40.60 42.09 40.22 41.42 1710789
2019-06-11 41.43 42.01 41.09 41.93 666202
2019-06-12 41.72 42.07 41.51 41.98 463523
2019-06-13 42.01 42.73 41.84 41.91 682607
2019-06-14 42.01 42.10 40.88 41.42 777447
2019-06-17 41.69 42.25 40.37 41.76 704203
2019-06-18 41.82 42.55 41.24 41.89 1201967
2019-06-19 41.69 42.32 41.40 41.75 686293
2019-06-20 42.01 43.04 41.61 41.83 650492
2019-06-21 41.72 43.47 41.61 42.49 1019230
2019-06-24 42.78 42.78 41.12 41.63 1040690
2019-06-25 41.61 41.94 40.42 40.72 1028139
2019-06-26 40.94 43.35 40.67 42.31 908072
2019-06-27 42.23 43.72 42.22 43.34 716482
2019-06-28 43.49 44.35 43.34 43.55 2059426
2019-07-01 43.66 44.55 43.45 43.83 462096
2019-07-02 43.94 44.77 43.64 44.65 568395
2019-07-03 44.62 44.91 44.04 44.18 193225
2019-07-05 43.93 44.42 43.11 44.33 360310
2019-07-08 44.09 44.31 43.24 43.53 543243
2019-07-09 43.31 44.20 43.01 44.11 433904
2019-07-10 44.12 44.38 43.76 44.19 347658
2019-07-11 44.21 44.49 43.62 44.00 359208
2019-07-12 44.10 46.01 44.10 45.32 477952
2019-07-15 45.53 45.97 44.98 45.22 469161
2019-07-16 45.25 46.21 45.00 45.85 452302
2019-07-17 45.94 46.07 45.08 45.60 287724
2019-07-18 45.47 46.06 45.04 45.98 785644
2019-07-19 46.00 46.84 45.71 46.05 522255
2019-07-22 46.01 46.87 45.76 46.31 350288
2019-07-23 46.32 46.36 45.05 45.55 320843
2019-07-24 45.55 45.88 44.23 44.37 869353
2019-07-25 44.34 45.86 44.11 45.74 398962
2019-07-26 45.75 46.98 45.25 46.75 901420
2019-07-29 46.69 47.55 46.34 47.31 865096
2019-07-30 47.12 47.67 46.98 47.12 372792
2019-07-31 45.83 46.99 44.81 45.64 507338
2019-08-01 45.43 46.35 45.00 45.22 608153
2019-08-02 45.28 45.33 44.15 44.52 660299
2019-08-05 43.03 44.00 41.81 42.57 748901
2019-08-06 42.85 44.53 42.42 43.32 545335
2019-08-07 42.80 44.75 42.56 43.91 489393
2019-08-08 51.96 51.96 48.54 50.46 1779326
2019-08-09 50.53 51.33 48.62 49.93 466731
2019-08-12 49.65 51.15 49.39 49.78 514040
2019-08-13 49.80 50.55 49.64 50.44 709885
2019-08-14 49.87 50.88 49.67 49.92 902249
2019-08-15 50.03 50.56 49.01 49.19 539042
2019-08-16 49.60 50.52 49.53 50.35 528514
2019-08-19 51.25 51.58 50.20 50.77 489468
2019-08-20 50.81 51.64 50.69 50.95 327293
2019-08-21 51.55 52.19 51.07 51.57 616791
2019-08-22 51.79 52.03 51.11 51.73 245197
2019-08-23 51.47 51.69 50.21 50.60 407410
2019-08-26 50.81 51.81 49.34 49.80 587455
2019-08-27 49.95 50.54 49.31 49.55 562899
2019-08-28 49.45 50.23 48.53 49.99 511035
2019-08-29 50.24 51.31 50.18 50.91 439978
2019-08-30 51.16 51.49 50.61 51.34 270022
2019-09-03 50.91 51.54 50.02 50.33 364055
2019-09-04 50.80 51.86 50.62 51.51 688231
2019-09-05 51.91 52.99 51.62 52.62 701418
2019-09-06 52.85 53.30 50.54 50.89 622277
2019-09-09 51.20 51.36 49.69 50.08 496259
2019-09-10 49.97 49.97 48.07 48.65 1052085
2019-09-11 48.98 50.60 48.23 50.45 322849
2019-09-12 50.31 51.67 50.17 51.28 305914
2019-09-13 51.52 52.11 50.97 51.45 419567
2019-09-16 51.14 51.87 50.56 50.98 228519
2019-09-17 51.00 52.62 50.81 51.56 289307
2019-09-18 51.41 52.16 51.01 51.46 178243
2019-09-19 51.41 52.79 51.41 52.19 356215
2019-09-20 52.28 52.73 51.80 52.11 476518
2019-09-23 52.11 52.53 51.36 51.54 224366
2019-09-24 51.55 52.06 51.11 51.49 528102
2019-09-25 51.34 52.26 50.73 52.02 270800
2019-09-26 51.95 52.34 50.46 51.59 288101
2019-09-27 50.64 52.69 46.52 46.98 812012
2019-09-30 46.95 49.56 46.62 48.57 432028
2019-10-01 48.63 49.49 47.96 48.22 355265
2019-10-02 47.79 48.45 47.20 47.91 308308
2019-10-03 48.00 48.70 47.53 48.69 237807
2019-10-04 48.52 50.13 48.52 49.50 225851
2019-10-07 49.64 50.25 49.22 49.82 750426
2019-10-08 49.81 50.10 49.13 49.61 217314
2019-10-09 50.06 51.34 49.79 51.04 463186
2019-10-10 50.83 51.96 50.54 51.36 443268
2019-10-11 52.07 52.58 50.65 51.17 456044
2019-10-14 51.11 51.45 50.42 50.73 454140
2019-10-15 50.65 51.81 50.11 51.49 294818
2019-10-16 51.38 51.61 50.45 51.28 337276
2019-10-17 51.66 51.99 50.71 50.77 269932
2019-10-18 50.61 51.09 49.43 50.35 337838
2019-10-21 50.45 50.80 49.87 50.18 298168
2019-10-22 50.43 50.47 47.13 47.48 636217
2019-10-23 47.36 47.49 46.01 47.05 865091
2019-10-24 47.51 47.81 47.00 47.61 361221
2019-10-25 47.61 49.22 47.61 48.06 314436
2019-10-28 48.23 49.28 47.84 48.49 216440
2019-10-29 48.00 48.65 47.37 47.50 467141
2019-10-30 47.50 48.00 46.81 47.78 351260
2019-10-31 47.87 48.51 47.47 48.23 365389
2019-11-01 48.17 49.51 47.97 48.59 411536
2019-11-04 48.77 48.77 46.43 47.16 600530
2019-11-05 45.23 46.71 43.39 43.79 1093644
2019-11-06 43.50 44.83 42.26 44.64 1267768
2019-11-07 44.67 45.88 43.22 44.25 607661
2019-11-08 44.01 45.17 43.92 44.93 851423
2019-11-11 44.68 44.76 42.66 43.13 626922
2019-11-12 43.33 43.35 42.17 42.74 585183
2019-11-13 42.88 43.83 42.61 43.15 637371
2019-11-14 43.11 43.61 42.60 43.48 305752
2019-11-15 43.66 44.31 43.50 44.24 397815
2019-11-18 44.41 44.92 44.26 44.38 428681
2019-11-19 44.38 45.75 44.38 45.64 650516
2019-11-20 45.40 46.21 45.20 45.65 1038319
2019-11-21 45.48 45.65 43.48 43.69 743700
2019-11-22 43.73 44.46 43.05 44.36 404749
2019-11-25 44.53 45.62 44.15 45.60 460961
2019-11-26 45.24 45.77 45.23 45.65 326436
2019-11-27 45.80 45.93 45.44 45.59 436197
2019-11-29 45.75 46.00 44.95 45.26 232584
2019-12-02 45.11 45.25 43.59 44.58 441938
2019-12-03 44.03 44.90 43.94 44.85 474573
2019-12-04 44.86 45.51 44.48 45.10 355775
2019-12-05 45.34 45.99 44.82 45.32 790302
2019-12-06 45.57 46.25 44.73 45.97 1025286
2019-12-09 45.92 46.16 43.47 43.61 754879
2019-12-10 43.56 45.70 43.09 45.43 1058455
2019-12-11 46.18 47.78 46.03 47.31 720412
2019-12-12 47.07 47.55 45.20 45.80 761640
2019-12-13 45.57 47.35 45.30 47.14 602626
2019-12-16 47.22 47.53 45.45 45.61 456323
2019-12-17 45.74 45.96 44.75 45.62 377119
2019-12-18 45.51 45.74 44.60 45.26 406877
2019-12-19 45.42 46.28 45.05 46.03 492820
2019-12-20 46.41 47.42 45.85 47.06 788502
2019-12-23 47.15 47.35 46.54 47.07 368060
2019-12-24 46.86 47.63 46.56 47.41 150341
2019-12-26 47.35 47.38 45.85 47.00 359838
2019-12-27 47.18 47.72 46.74 47.25 254787
2019-12-30 47.28 48.60 45.91 46.93 174104
2019-12-31 46.60 47.59 46.60 47.42 299965
2020-01-02 47.40 47.92 46.58 47.37 347333
2020-01-03 46.85 47.60 46.59 47.33 240201
2020-01-06 47.11 48.44 46.48 48.37 271323
2020-01-07 48.54 48.84 47.40 47.45 370088
2020-01-08 47.57 48.05 47.14 47.32 353434
2020-01-09 47.65 47.87 46.97 47.08 323945
2020-01-10 47.30 47.48 46.59 46.74 475436
2020-01-13 46.97 47.35 46.34 47.00 482963
2020-01-14 47.00 47.78 46.50 47.70 404272
2020-01-15 47.80 49.14 47.54 47.82 303381
2020-01-16 47.84 48.36 47.60 48.30 257383
2020-01-17 48.30 48.31 47.88 48.09 190758
2020-01-21 48.00 48.29 47.81 48.09 218808
2020-01-22 48.23 48.35 45.84 46.07 467618
2020-01-23 45.83 46.22 45.09 45.29 550560
2020-01-24 45.44 45.61 44.23 44.71 486086
2020-01-27 43.60 45.09 43.57 44.07 406222
2020-01-28 44.22 44.65 43.74 44.01 365297
2020-01-29 44.08 44.20 43.17 43.35 413231
2020-01-30 43.02 43.61 42.70 43.55 382565
2020-01-31 43.43 43.72 42.01 42.58 409672
2020-02-03 42.82 43.32 42.68 43.26 470207
2020-02-04 43.67 44.25 43.33 43.57 569098
2020-02-05 43.97 44.27 42.50 43.14 580981
2020-02-06 43.23 43.77 42.99 43.03 395191
2020-02-07 42.67 43.30 42.12 42.35 336926
2020-02-10 42.13 43.09 42.02 43.00 424038
2020-02-11 43.15 44.46 42.90 43.16 351789
2020-02-12 43.24 44.31 42.77 44.00 604287
2020-02-13 43.86 44.23 43.19 43.79 507138
2020-02-14 43.90 44.00 42.79 43.77 641597
2020-02-18 43.60 45.11 43.39 44.97 856858
2020-02-19 45.20 45.77 44.55 45.57 815375
2020-02-20 45.64 46.73 45.63 46.53 444618
2020-02-21 46.51 46.95 45.73 46.70 490062
2020-02-24 45.29 46.13 44.65 45.58 531934
2020-02-25 45.66 45.92 44.20 44.50 761557
2020-02-26 44.06 48.16 44.06 45.81 1274025
2020-02-27 44.72 45.86 43.19 43.55 942788
2020-02-28 42.52 44.04 41.23 42.40 976752
2020-03-02 42.57 45.02 42.27 44.92 581002
2020-03-03 45.01 46.36 43.88 44.78 530414
2020-03-04 45.45 46.07 44.50 45.79 563434
2020-03-05 44.81 45.34 42.63 43.06 521882
2020-03-06 41.59 43.36 41.10 43.31 482661
2020-03-09 39.93 41.45 38.54 38.97 746531
2020-03-10 39.91 40.14 38.09 40.05 1046028
2020-03-11 39.13 40.83 36.80 37.72 571397
2020-03-12 35.01 37.93 34.25 36.54 3088780
2020-03-13 37.80 39.69 35.73 37.20 1135800
2020-03-16 34.95 38.16 33.20 36.60 1231727
2020-03-17 37.16 38.04 34.51 35.02 1404231
2020-03-18 33.20 34.32 31.42 33.31 728042
2020-03-19 33.08 38.06 31.11 34.92 879835
2020-03-20 34.94 41.15 33.19 33.76 1066583
2020-03-23 34.35 34.38 30.87 31.90 446040
2020-03-24 32.99 35.61 32.38 34.39 581807
2020-03-25 34.51 36.32 33.17 35.00 949389
2020-03-26 34.59 36.57 34.59 35.49 902444
2020-03-27 34.80 36.30 34.54 35.56 402763
2020-03-30 36.05 36.50 33.92 35.38 777042
2020-03-31 35.15 37.28 34.23 34.78 824496
2020-04-01 33.86 34.98 32.32 32.75 641710
2020-04-02 32.57 33.37 31.59 32.24 1024003
2020-04-03 32.15 33.73 30.06 30.50 898177
2020-04-06 30.94 32.95 30.94 31.91 1599046
2020-04-07 32.69 34.80 31.99 32.28 1238987
2020-04-08 32.81 34.75 32.32 34.37 883967
2020-04-09 34.89 36.37 34.01 36.18 842947
2020-04-13 36.05 36.61 35.23 35.86 946505
2020-04-14 36.64 37.51 36.24 37.11 524782
2020-04-15 36.40 37.00 34.52 34.72 777218
2020-04-16 34.67 35.11 33.13 33.64 1305153
2020-04-17 34.60 35.89 33.54 35.54 497009
2020-04-20 35.15 36.30 34.14 35.01 546513
2020-04-21 34.76 35.35 33.72 34.81 377524
2020-04-22 35.06 35.97 34.47 35.34 334433
2020-04-23 35.90 36.70 34.91 35.94 500025
2020-04-24 35.93 36.13 35.45 35.85 514322
2020-04-27 36.36 37.69 36.04 37.43 399305
2020-04-28 38.07 38.28 36.33 37.48 349165
2020-04-29 38.22 39.46 37.73 39.00 408603
2020-04-30 39.36 39.36 37.51 38.71 409722
2020-05-01 38.22 38.49 37.37 37.78 314262
2020-05-04 37.18 38.54 37.09 38.49 481916
2020-05-05 37.82 40.04 37.81 39.67 549760
2020-05-06 38.49 42.73 38.49 40.56 798925
2020-05-07 42.29 42.98 40.88 41.84 602460
2020-05-08 42.46 42.80 41.53 42.23 363119
2020-05-11 41.93 42.87 41.19 42.12 1413242
2020-05-12 42.39 43.00 41.39 42.16 617808
2020-05-13 42.00 42.67 40.69 41.32 437545
2020-05-14 40.56 41.73 39.70 41.65 376909
2020-05-15 41.27 42.56 41.27 42.34 331308
2020-05-18 42.99 44.22 42.20 43.22 545745
2020-05-19 43.33 43.79 42.87 43.08 625464
2020-05-20 43.93 44.28 43.20 43.71 1257613
2020-05-21 44.09 44.49 43.52 43.59 346375
2020-05-22 43.45 43.74 42.89 43.31 1326669
2020-05-26 45.00 45.24 44.19 44.61 505049
2020-05-27 45.14 45.24 43.73 44.68 885269
2020-05-28 45.03 46.41 44.19 45.76 477083
2020-05-29 45.48 45.80 44.31 45.65 1276168
2020-06-01 45.98 46.68 45.30 46.32 330478
2020-06-02 46.53 46.90 45.83 45.95 493704
2020-06-03 46.14 46.67 45.41 45.62 591735
2020-06-04 45.52 45.80 43.07 43.32 728710
2020-06-05 44.17 45.63 43.80 44.63 581867
2020-06-08 44.90 45.73 44.25 45.14 315872
2020-06-09 44.62 45.70 44.26 45.29 286196
2020-06-10 45.94 46.20 44.55 44.88 443090
2020-06-11 44.14 44.24 42.28 42.42 417825
2020-06-12 43.25 44.25 42.76 43.83 404773
2020-06-15 42.88 44.73 42.43 44.47 1085293
2020-06-16 45.79 46.48 45.26 45.75 501199
2020-06-17 46.00 46.33 45.35 45.56 539985
2020-06-18 45.20 46.29 44.93 45.30 367446
2020-06-19 45.68 46.06 44.30 44.58 498006
2020-06-22 44.42 44.56 43.68 43.91 320760
2020-06-23 44.20 45.33 43.73 45.07 559350
2020-06-24 44.81 45.15 43.99 44.95 616137
2020-06-25 44.76 45.12 44.41 45.06 366465
2020-06-26 44.73 45.13 44.19 44.52 799481
2020-06-29 44.78 45.18 44.05 45.07 307591
2020-06-30 44.82 45.28 44.16 44.33 486687
2020-07-01 44.59 45.11 43.33 43.88 1522025
2020-07-02 44.41 44.68 42.63 42.89 421038
2020-07-06 43.35 43.86 42.79 42.99 632944
2020-07-07 42.66 43.34 42.01 42.11 477112
2020-07-08 42.61 43.69 42.01 43.01 715393
2020-07-09 43.29 44.28 42.85 44.24 813098
2020-07-10 44.33 46.10 44.01 46.01 743058
2020-07-13 46.33 46.81 44.42 44.59 573311
2020-07-14 44.38 45.06 43.88 44.97 821629
2020-07-15 45.42 46.29 45.34 45.51 330159
2020-07-16 45.46 46.02 44.90 44.98 313501
2020-07-17 45.13 45.95 44.60 45.65 459244
2020-07-20 45.89 46.02 45.16 45.50 530369
2020-07-21 46.00 46.83 44.65 44.82 270749
2020-07-22 44.83 45.19 44.58 45.02 283175
2020-07-23 45.08 45.60 43.78 43.99 360543
2020-07-24 43.89 44.44 41.82 42.00 993698
2020-07-27 42.02 42.85 41.51 42.21 382548
2020-07-28 42.36 42.91 41.61 41.67 257993
2020-07-29 41.94 42.50 40.88 41.04 867310
2020-07-30 40.76 41.23 39.86 40.70 550488
2020-07-31 40.93 42.37 40.54 42.00 816647
2020-08-03 42.00 43.11 41.48 42.50 816742
2020-08-04 42.64 43.40 42.13 42.25 545706
2020-08-05 41.87 42.41 40.70 40.74 758468
2020-08-06 41.52 45.33 40.82 45.22 1314797
2020-08-07 44.77 45.38 43.09 44.19 622549
2020-08-10 44.45 45.13 43.70 43.85 1000226
2020-08-11 44.01 45.41 43.89 45.22 468736
2020-08-12 45.62 45.97 43.74 43.98 589830
2020-08-13 43.81 44.32 42.44 42.75 566249
2020-08-14 42.00 42.81 41.91 42.79 342505
2020-08-17 42.83 43.99 42.33 43.28 617810
2020-08-18 43.25 43.94 42.44 42.62 303208
2020-08-19 42.88 43.32 42.11 42.79 607151
2020-08-20 42.56 42.77 41.40 41.54 312913
2020-08-21 41.52 41.61 40.38 40.48 388918
2020-08-24 41.62 41.68 40.22 41.53 462244
2020-08-25 41.59 41.70 40.80 41.52 424740
2020-08-26 41.60 41.65 41.00 41.17 253987
2020-08-27 41.44 42.09 41.11 41.98 446408
2020-08-28 42.09 43.37 41.85 42.96 549533
2020-08-31 42.85 43.98 42.56 43.57 809254
2020-09-01 43.33 44.69 42.74 44.66 482722
2020-09-02 44.83 45.91 44.76 45.53 640295
2020-09-03 46.16 46.16 44.16 44.53 622335
2020-09-04 44.62 45.01 42.12 42.29 582167
2020-09-08 41.72 42.58 40.84 41.00 490173
2020-09-09 41.40 42.21 41.08 41.30 490067
2020-09-10 41.31 41.97 40.61 40.72 663052
2020-09-11 40.84 41.25 40.61 41.00 781973
2020-09-14 41.23 42.96 40.86 42.71 473579
2020-09-15 42.61 42.98 41.06 42.62 736382
2020-09-16 42.70 43.43 42.39 43.03 677913
2020-09-17 42.78 42.78 41.61 41.93 636111
2020-09-18 41.85 42.27 41.04 41.90 1081683
2020-09-21 41.27 42.53 40.75 42.46 546721
2020-09-22 42.71 42.80 41.16 41.91 391394
2020-09-23 42.04 42.29 40.00 40.53 498862
2020-09-24 40.41 40.41 39.42 39.46 567919
2020-09-25 39.46 41.50 39.30 39.57 368805
2020-09-28 40.18 40.22 39.60 39.62 368412
2020-09-29 39.79 41.27 39.02 39.08 713496
2020-09-30 38.50 39.30 38.46 38.91 1646217
2020-10-01 38.64 41.08 38.64 41.05 1151002
2020-10-02 40.59 41.68 39.38 41.36 414375
2020-10-05 41.52 42.10 41.05 41.59 330089
2020-10-06 41.60 42.45 41.32 41.64 308663
2020-10-07 42.05 42.44 40.64 41.24 424959
2020-10-08 41.67 42.33 41.08 41.90 561415
2020-10-09 42.04 42.22 41.28 42.13 141212
2020-10-12 42.12 42.88 41.71 42.28 349256
2020-10-13 42.34 43.01 42.15 42.44 406463
2020-10-14 42.33 43.15 41.75 42.42 251793
2020-10-15 42.07 42.69 41.16 42.50 153347
2020-10-16 42.30 42.90 42.04 42.06 281120
2020-10-19 42.41 42.66 40.84 41.10 326894
2020-10-20 41.55 42.26 40.94 41.40 658204
2020-10-21 41.50 41.99 41.21 41.84 384306
2020-10-22 41.66 41.94 40.58 41.30 652641
2020-10-23 41.20 42.04 40.74 41.26 481467
2020-10-26 40.82 41.86 40.64 41.50 607288
2020-10-27 41.57 41.94 40.79 41.00 729490
2020-10-28 40.20 40.65 39.30 39.94 511657
2020-10-29 39.93 40.09 38.77 39.27 647545
2020-10-30 39.26 40.00 38.87 39.62 524622
2020-11-02 39.98 42.30 39.98 42.30 571714
2020-11-03 42.51 44.22 42.21 44.00 858989
2020-11-04 44.39 45.67 44.16 44.55 662565
2020-11-05 43.71 46.18 43.12 45.76 870467
2020-11-06 45.26 46.38 44.17 45.92 791326
2020-11-09 48.09 49.47 47.36 47.98 879143
2020-11-10 48.05 49.07 47.18 48.41 587835
2020-11-11 48.54 48.70 46.27 46.38 524982
2020-11-12 46.36 47.27 45.74 46.15 319403
2020-11-13 46.71 47.56 46.16 46.39 329835
2020-11-16 47.06 47.99 46.63 47.08 695304
2020-11-17 47.00 47.55 46.33 47.08 893374
2020-11-18 47.33 47.33 45.87 45.94 349641
2020-11-19 46.12 46.73 45.53 46.03 516224
2020-11-20 46.00 46.32 45.46 46.21 571811
2020-11-23 46.78 46.84 45.73 46.14 585780
2020-11-24 46.40 46.85 45.70 45.93 384565
2020-11-25 46.35 47.35 45.15 46.71 425182
2020-11-27 46.99 47.99 46.97 47.59 157534
2020-11-30 47.30 47.82 46.13 47.34 537727
2020-12-01 47.33 47.87 46.57 47.32 567472
2020-12-02 47.16 47.99 46.49 47.43 571378
2020-12-03 47.59 48.10 46.87 47.58 265587
2020-12-04 47.88 48.59 47.59 48.02 414885
2020-12-07 48.09 48.47 45.79 48.24 411989
2020-12-08 47.79 49.07 47.59 48.79 309922
2020-12-09 49.24 50.34 48.90 50.14 445648
2020-12-10 49.75 50.60 49.62 50.57 172970
2020-12-11 50.60 51.08 49.26 49.97 463856
2020-12-14 50.51 50.89 49.47 49.55 284397
2020-12-15 49.57 50.18 49.25 49.98 263755
2020-12-16 50.43 50.49 49.62 50.14 289086
2020-12-17 50.36 50.86 49.92 50.72 358777
2020-12-18 50.95 51.67 49.79 50.99 565179
2020-12-21 49.97 50.74 49.68 50.04 278155
2020-12-22 49.99 50.61 49.12 50.28 153249
2020-12-23 50.17 50.70 50.17 50.44 149051
2020-12-24 50.49 50.78 50.04 50.55 62832
2020-12-28 50.48 51.16 50.04 50.18 188460
2020-12-29 50.11 50.51 49.08 49.32 185040
2020-12-30 49.28 50.66 49.28 49.80 199638
2020-12-31 49.76 50.79 49.36 50.21 334773
2021-01-04 50.00 50.00 48.12 49.58 499645
2021-01-05 49.58 50.53 49.21 50.48 197853
2021-01-06 50.44 52.74 50.27 51.96 830414
2021-01-07 51.94 52.10 51.22 51.93 362537
2021-01-08 51.78 52.49 51.60 52.10 385505
2021-01-11 51.64 52.55 51.64 52.22 539839
2021-01-12 52.58 53.43 52.20 53.33 322662
2021-01-13 53.53 54.98 52.93 53.92 331192
2021-01-14 54.21 54.59 53.25 53.35 527081
2021-01-15 53.27 54.74 52.76 53.88 360661
2021-01-19 53.84 54.30 53.30 53.97 371727
2021-01-20 54.00 55.56 53.55 55.18 455526
2021-01-21 55.65 56.00 55.01 55.47 378145
2021-01-22 55.30 56.13 55.26 56.03 367019
2021-01-25 56.14 58.27 55.05 55.98 903153
2021-01-26 56.22 57.12 55.37 57.00 765945
2021-01-27 56.63 56.63 54.40 54.84 1309369
2021-01-28 54.66 57.16 53.99 56.44 708437
2021-01-29 56.13 57.25 54.85 55.04 544854
2021-02-01 55.51 56.78 54.70 54.71 557280
2021-02-02 55.09 55.61 54.21 55.05 383629
2021-02-03 55.23 55.39 53.86 53.87 316824
2021-02-04 54.76 54.76 53.66 53.85 386432
2021-02-05 54.06 54.80 53.34 54.51 306078
2021-02-08 54.80 55.53 53.97 55.53 336808
2021-02-09 55.67 56.73 55.35 56.18 266414
2021-02-10 56.52 56.94 55.84 56.10 381180
2021-02-11 56.36 57.06 55.84 57.00 321692
2021-02-12 57.49 58.94 57.36 58.16 523757
2021-02-16 58.12 58.77 56.39 56.56 542549
2021-02-17 57.25 57.25 55.57 56.37 294088
2021-02-18 56.00 57.22 55.27 56.11 599470
2021-02-19 55.86 57.84 53.32 55.64 1102792
2021-02-22 55.77 55.77 54.30 54.80 633030
2021-02-23 54.68 55.18 52.89 54.17 621008
2021-02-24 54.69 54.78 53.84 54.00 269544
2021-02-25 54.20 54.60 52.04 52.11 323292
2021-02-26 52.29 55.28 52.04 52.37 527405
2021-03-01 53.04 53.88 52.43 53.66 451767
2021-03-02 53.44 53.84 52.48 52.70 273830
2021-03-03 53.29 53.58 52.58 53.16 386526
2021-03-04 53.41 55.63 51.58 52.42 555050
2021-03-05 52.49 54.10 51.49 53.77 322696
2021-03-08 53.99 55.07 53.48 54.31 258895
2021-03-09 55.00 55.43 54.16 54.77 234450
2021-03-10 54.96 55.77 54.52 55.40 227838
2021-03-11 55.60 55.92 54.86 55.38 185943
2021-03-12 55.18 56.27 55.05 55.75 157726
2021-03-15 55.97 55.97 54.86 55.38 145323
2021-03-16 55.48 56.85 54.11 56.43 288658
2021-03-17 56.11 57.03 55.76 56.95 236548
2021-03-18 56.52 57.10 55.96 56.67 352822
2021-03-19 56.35 56.51 55.47 56.27 496143
2021-03-22 56.54 57.10 55.96 56.28 232961
2021-03-23 56.02 56.29 54.57 54.79 197150
2021-03-24 54.87 55.89 54.06 54.11 320630
2021-03-25 54.14 54.72 53.24 54.45 171824
2021-03-26 54.53 55.16 53.46 54.81 194771
2021-03-29 54.64 54.79 52.52 52.72 256552
2021-03-30 52.81 54.62 52.46 54.25 244956
2021-03-31 53.97 54.79 53.15 53.75 374266
2021-04-01 53.74 55.20 53.00 55.20 455097
2021-04-05 55.99 56.02 53.74 54.07 247654
2021-04-06 53.97 55.12 53.34 54.81 484956
2021-04-07 54.76 55.03 53.93 54.19 269867
2021-04-08 54.13 55.04 53.90 54.66 269633
2021-04-09 54.94 54.95 54.34 54.60 159823
2021-04-12 54.69 55.62 53.93 55.37 265025
2021-04-13 55.05 55.44 53.42 55.04 187026
2021-04-14 54.68 55.96 54.68 55.78 178286
2021-04-15 55.80 56.00 54.00 55.37 185384
2021-04-16 55.72 56.94 54.45 56.75 209658
2021-04-19 57.36 57.36 56.10 57.22 340611
2021-04-20 57.25 57.51 55.59 55.81 299265
2021-04-21 55.88 56.53 55.13 55.99 221932
2021-04-22 55.98 57.47 54.26 54.53 361474
2021-04-23 55.00 57.30 54.49 55.05 230884
2021-04-26 55.60 56.53 54.64 54.91 269857
2021-04-27 54.71 56.02 53.25 53.46 433150
2021-04-28 53.99 54.35 53.07 53.53 228971
2021-04-29 53.61 53.91 53.05 53.60 190658
2021-04-30 54.18 54.47 53.30 53.53 238662
2021-05-03 53.66 54.25 53.41 53.50 215092
2021-05-04 53.35 54.15 51.85 51.86 356915
2021-05-05 52.01 52.20 51.37 51.65 265182
2021-05-06 51.72 51.92 50.79 50.95 339757
2021-05-07 50.96 53.36 50.86 52.67 410254
2021-05-10 52.83 53.70 52.48 53.42 369545
2021-05-11 52.46 53.05 51.85 52.50 271189
2021-05-12 52.00 52.52 51.08 51.46 356900
2021-05-13 51.82 52.71 51.52 52.04 246920
2021-05-14 52.38 52.47 51.65 51.71 199571
2021-05-17 51.49 51.84 50.91 50.99 242114
2021-05-18 50.96 51.98 50.63 51.43 341016
2021-05-19 50.73 53.14 50.73 52.33 329433
2021-05-20 51.95 52.60 51.79 52.37 284529
2021-05-21 52.76 53.39 52.54 52.94 219441
2021-05-24 52.76 53.33 52.50 53.03 278134
2021-05-25 53.16 53.47 52.72 52.99 261535
2021-05-26 52.99 53.75 52.15 52.68 443038
2021-05-27 52.72 53.36 52.63 53.00 388762
2021-05-28 52.95 53.75 52.74 53.70 332433
2021-06-01 53.99 54.57 53.18 53.69 369701
2021-06-02 53.77 53.99 52.92 53.16 337364
2021-06-03 52.90 53.64 51.35 51.60 290462
2021-06-04 51.55 52.54 51.23 52.17 284519
2021-06-07 52.10 52.79 51.83 52.56 272936
2021-06-08 52.52 52.52 51.55 51.74 257173
2021-06-09 51.68 52.13 51.17 51.32 213446
2021-06-10 51.68 51.68 50.71 51.04 223659
2021-06-11 51.13 52.08 51.01 51.83 218541
2021-06-14 51.83 51.91 50.73 50.81 199380
2021-06-15 50.91 50.91 49.86 50.32 211704
2021-06-16 50.39 50.65 49.55 50.06 222887
2021-06-17 50.00 50.85 49.31 49.95 333193
2021-06-18 49.59 50.57 49.50 50.15 516819
2021-06-21 50.51 50.73 50.01 50.34 191687
2021-06-22 50.41 50.60 49.71 50.12 192762
2021-06-23 50.11 50.48 49.19 49.72 425578
2021-06-24 49.89 50.72 49.44 49.55 268793
2021-06-25 49.73 50.32 49.57 50.14 1649110
2021-06-28 49.96 51.09 49.67 50.92 277651
2021-06-29 50.86 51.36 49.43 49.91 380054
2021-06-30 50.16 50.17 49.08 49.82 427489
2021-07-01 50.11 50.11 49.34 49.78 641045
2021-07-02 49.78 50.02 49.50 49.87 414277
2021-07-06 49.91 50.00 48.59 49.18 661515
2021-07-07 49.46 49.76 48.35 48.83 243291
2021-07-08 48.49 49.07 47.89 48.49 351620
2021-07-09 48.69 49.51 48.61 49.40 251673
2021-07-12 49.13 49.52 48.85 49.30 243098
2021-07-13 49.22 49.38 48.65 48.75 295711
2021-07-14 48.89 49.09 48.37 48.96 225941
2021-07-15 48.79 48.97 47.46 47.58 309114
2021-07-16 48.12 48.12 46.33 46.41 333101
2021-07-19 45.99 46.77 45.42 46.50 300728
2021-07-20 46.56 48.39 46.34 48.10 426252
2021-07-21 48.32 48.88 48.09 48.85 350605
2021-07-22 48.60 49.19 48.49 48.85 356894
2021-07-23 49.13 49.40 48.88 49.11 170748
2021-07-26 49.15 49.50 48.81 49.29 229717
2021-07-27 49.14 49.38 48.59 49.11 366296
2021-07-28 49.08 50.24 49.04 49.78 404481
2021-07-29 50.03 50.14 49.08 49.19 284518
2021-07-30 48.94 49.32 48.89 48.94 165698
2021-08-02 49.17 51.09 48.75 50.40 454395
2021-08-03 50.59 51.15 49.37 51.05 275779
2021-08-04 51.01 51.17 49.45 49.77 376025
2021-08-05 48.09 48.57 43.70 44.01 2636235
2021-08-06 44.20 45.20 43.85 43.90 660946
2021-08-09 44.38 45.82 42.96 43.55 593326
2021-08-10 43.73 45.25 43.20 45.02 589660
2021-08-11 44.97 45.49 43.43 44.63 534633
2021-08-12 44.46 44.91 43.66 43.68 222213
2021-08-13 43.53 43.61 42.53 43.06 263487
2021-08-16 43.00 43.42 42.63 43.12 262107
2021-08-17 42.73 43.39 42.11 42.25 179345
2021-08-18 42.09 42.62 41.81 42.50 307519
2021-08-19 42.29 42.43 41.24 41.28 425778
2021-08-20 41.19 41.79 40.97 41.54 230411
2021-08-23 41.78 41.97 41.45 41.91 276803
2021-08-24 42.08 42.62 41.16 42.24 245180
2021-08-25 42.53 43.10 42.22 42.52 283781
2021-08-26 42.34 42.58 41.84 42.38 384126
2021-08-27 42.52 44.53 42.00 44.19 337621
2021-08-30 44.19 44.58 43.24 43.36 381984
2021-08-31 43.59 44.33 43.53 43.62 710796
2021-09-01 43.60 44.09 43.14 43.78 270819
2021-09-02 44.00 44.00 43.17 43.90 476020
2021-09-03 43.82 44.27 43.36 43.80 349551
2021-09-07 48.66 48.66 44.41 44.72 555459
2021-09-08 44.44 46.49 44.16 46.10 438217
2021-09-09 45.83 46.48 45.44 46.21 329314
2021-09-10 46.14 46.29 45.19 45.34 371780
2021-09-13 45.33 46.04 44.78 45.75 343142
2021-09-14 45.68 47.09 45.31 46.36 533535
2021-09-15 46.17 46.17 45.01 45.48 275003
2021-09-16 45.53 47.07 45.45 46.41 339387
2021-09-17 46.33 46.69 45.17 45.38 827035
2021-09-20 44.86 45.08 43.97 44.51 457446
2021-09-21 44.41 46.63 44.19 44.55 444894
2021-09-22 44.83 45.72 43.92 43.96 377071
2021-09-23 43.93 44.96 43.11 43.23 454421
2021-09-24 43.25 44.09 42.27 42.32 301888
2021-09-27 42.90 42.90 41.48 41.75 537373
2021-09-28 41.49 41.91 40.78 40.85 454216
2021-09-29 41.24 41.56 40.60 41.10 759473
2021-09-30 41.09 42.54 41.09 41.90 733700
2021-10-01 42.56 42.87 41.99 42.05 359999
2021-10-04 41.96 42.00 40.91 41.11 275520
2021-10-05 41.04 41.92 40.03 41.65 532097
2021-10-06 41.64 42.41 41.20 42.35 307499
2021-10-07 42.49 43.18 42.26 42.33 212348
2021-10-08 42.10 43.44 41.59 42.40 216381
2021-10-11 42.37 42.78 42.09 42.30 271785
2021-10-12 42.78 43.02 42.20 42.29 164102
2021-10-13 42.29 42.49 41.50 41.75 249152
2021-10-14 42.20 42.97 41.10 42.57 229691
2021-10-15 43.12 43.26 42.24 42.70 321621
2021-10-18 43.03 43.33 42.48 42.92 235484
2021-10-19 42.85 43.49 42.62 43.24 234760
2021-10-20 43.20 43.75 42.83 42.89 310629
2021-10-21 42.70 43.51 41.88 43.31 309950
2021-10-22 43.20 44.13 43.14 43.71 262732
2021-10-25 43.89 44.60 43.49 44.28 275625
2021-10-26 44.33 44.33 42.94 43.18 383591
2021-10-27 43.36 44.28 42.19 42.27 308078
2021-10-28 42.67 42.89 41.47 41.82 418216
2021-10-29 33.60 38.32 33.40 37.28 3957871
2021-11-01 37.45 39.18 37.45 38.00 1853690
2021-11-02 37.98 39.85 37.78 39.43 1074097
2021-11-03 39.39 39.92 38.92 39.63 1262013
2021-11-04 39.63 39.94 37.89 37.95 829266
2021-11-05 38.03 38.98 36.13 36.26 2257246
2021-11-08 36.30 36.57 34.89 35.13 2971722
2021-11-09 35.13 36.22 35.03 35.18 2567092
2021-11-10 35.60 36.80 35.54 36.56 933093
2021-11-11 36.64 37.88 36.34 36.57 645255
2021-11-12 36.57 37.58 36.00 37.26 560954
2021-11-15 36.86 38.42 36.86 38.03 881633
2021-11-16 38.01 39.25 38.01 38.46 1206055
2021-11-17 38.71 39.34 37.64 37.78 575735
2021-11-18 37.83 37.91 37.10 37.46 553348
2021-11-19 36.95 38.58 36.95 37.47 486832
2021-11-22 37.38 37.41 36.23 36.29 558089
2021-11-23 36.55 37.42 35.87 36.28 756160
2021-11-24 36.25 36.60 35.60 36.25 407468
2021-11-26 35.94 36.24 35.00 35.30 285434
2021-11-29 35.35 35.59 34.97 35.11 420421
2021-11-30 34.70 35.58 34.08 34.56 783895
2021-12-01 34.81 35.45 33.64 33.65 983447
2021-12-02 33.71 34.98 33.45 34.59 1299640
2021-12-03 34.63 35.00 33.64 33.79 553436
2021-12-06 34.17 36.17 33.62 35.39 827890
2021-12-07 35.67 36.42 35.57 35.63 1001763
2021-12-08 36.13 36.14 35.19 35.27 442775
2021-12-09 34.82 35.15 34.47 34.53 539027
2021-12-10 34.24 35.00 33.55 33.58 569150
2021-12-13 33.39 34.74 32.53 32.96 809510
2021-12-14 32.96 34.02 32.96 33.12 796753
2021-12-15 32.94 33.13 32.06 32.84 1131895
2021-12-16 33.14 33.81 32.99 33.49 711963
2021-12-17 33.50 35.27 33.14 34.95 1755948
2021-12-20 34.50 35.31 34.14 34.71 925962
2021-12-21 35.03 35.68 34.68 34.95 603931
2021-12-22 35.27 35.30 34.73 35.16 494445
2021-12-23 35.39 35.82 35.18 35.58 357146
2021-12-27 35.54 36.05 35.29 36.01 819252
2021-12-28 35.95 36.99 35.63 36.66 628039
2021-12-29 36.68 37.03 36.28 36.60 239002
2021-12-30 36.48 36.86 35.86 36.51 270430
2021-12-31 36.60 37.12 36.40 36.65 399404
2022-01-03 36.67 37.60 36.58 37.31 536798
2022-01-04 37.55 38.50 37.41 38.20 568284
2022-01-05 38.39 39.01 36.93 36.97 697500
2022-01-06 37.30 37.97 36.92 37.76 401640
2022-01-07 37.28 37.87 37.01 37.10 601918
2022-01-10 37.24 37.77 36.49 37.59 548713
2022-01-11 37.50 38.72 37.35 38.32 764241
2022-01-12 38.55 38.99 38.02 38.19 488814
2022-01-13 38.57 38.87 37.29 37.34 626636
2022-01-14 37.30 37.76 36.78 37.55 421244
2022-01-18 37.42 37.68 36.76 36.86 490298
2022-01-19 36.79 37.52 36.20 36.74 473928
2022-01-20 36.64 37.44 35.88 35.94 321241
2022-01-21 36.27 36.92 35.41 35.86 437805
2022-01-24 35.29 36.39 34.60 36.31 707565
2022-01-25 35.95 36.05 34.88 35.05 815895
2022-01-26 35.47 35.67 34.48 34.69 833140
2022-01-27 34.72 35.26 33.93 34.39 594356
2022-01-28 34.76 35.26 34.21 35.21 634833
2022-01-31 35.00 36.31 34.63 36.30 788429
2022-02-01 36.24 36.85 35.93 36.76 763594
2022-02-02 36.65 37.22 36.36 36.89 617150
2022-02-03 36.92 37.08 35.88 35.92 635308
2022-02-04 35.76 36.43 35.47 36.03 304627
2022-02-07 36.06 36.71 35.93 36.04 472323
2022-02-08 36.28 36.31 35.58 35.79 416911
2022-02-09 36.00 36.76 35.83 36.41 338826
2022-02-10 35.99 36.60 35.57 35.73 393318
2022-02-11 35.83 36.28 35.56 35.67 681551
2022-02-14 35.60 36.22 35.29 35.70 626182
2022-02-15 36.18 36.47 35.70 35.95 344587
2022-02-16 35.94 35.96 34.43 34.80 433748
2022-02-17 34.50 35.03 34.42 34.56 397802
2022-02-18 34.43 34.97 34.26 34.70 538748
2022-02-22 34.46 35.54 33.37 33.43 423347
2022-02-23 33.47 33.84 32.63 32.70 702571
2022-02-24 32.16 33.38 31.61 33.34 1168025
2022-02-25 29.04 31.11 27.28 30.55 3170729
2022-02-28 30.56 31.26 29.91 30.05 1556107
2022-03-01 30.10 30.96 29.87 30.04 1505448
2022-03-02 30.11 30.58 29.90 30.25 1344068
2022-03-03 30.38 31.90 29.68 29.91 1248254
2022-03-04 29.83 30.09 29.48 29.81 955285
2022-03-07 29.66 30.10 28.27 28.31 1212619
2022-03-08 28.43 28.99 27.58 28.18 560955
2022-03-09 29.05 29.49 28.41 28.67 498406
2022-03-10 28.05 28.32 27.43 28.10 505898
2022-03-11 28.42 28.64 27.61 27.63 573233
2022-03-14 27.63 28.63 27.32 28.46 656719
2022-03-15 28.46 29.04 28.37 28.62 619068
2022-03-16 28.98 30.43 28.78 29.26 377404
2022-03-17 29.08 29.51 28.82 29.30 335886
2022-03-18 28.97 30.30 28.80 30.14 916846
2022-03-21 29.78 30.12 29.10 29.31 430552
2022-03-22 29.46 29.87 29.11 29.44 342652
2022-03-23 29.30 29.44 28.74 28.78 834748
2022-03-24 28.80 29.60 28.32 29.06 462702
2022-03-25 29.07 30.52 28.73 28.82 427332
2022-03-28 28.75 28.89 28.37 28.77 805513
2022-03-29 29.31 30.40 29.30 30.23 824569
2022-03-30 30.18 30.74 29.42 29.69 519071
2022-03-31 29.76 30.43 29.67 29.85 927071
2022-04-01 30.13 30.43 29.69 30.30 515216
2022-04-04 30.35 31.48 30.20 30.82 1462674
2022-04-05 30.48 31.12 30.22 30.68 608251
2022-04-06 30.52 30.73 29.61 30.47 794759
2022-04-07 30.49 31.33 30.14 31.02 890276
2022-04-08 30.98 31.53 30.57 31.02 726042
2022-04-11 31.01 31.49 30.60 31.35 487510
2022-04-12 31.52 32.38 31.52 32.30 1150469
2022-04-13 32.33 32.47 31.69 32.11 799607
2022-04-14 32.13 32.96 32.01 32.59 558316
2022-04-18 32.65 32.90 32.14 32.79 1018756
2022-04-19 32.84 33.45 32.65 32.74 554005
2022-04-20 32.81 32.81 31.55 31.88 569758
2022-04-21 32.26 32.45 31.30 31.74 571207
2022-04-22 31.70 32.31 31.48 31.84 600866
2022-04-25 31.84 32.38 31.53 32.35 604459
2022-04-26 32.51 32.98 31.29 31.30 556542
2022-04-27 31.42 32.21 31.09 31.21 1343673
2022-04-28 31.53 31.89 30.80 31.74 537042
2022-04-29 31.78 31.98 30.83 30.91 519202
2022-05-02 30.96 31.96 30.09 31.90 785360
2022-05-03 31.80 31.95 30.55 30.89 912396
2022-05-04 31.07 31.68 29.69 30.81 1981052
2022-05-05 30.80 31.04 29.57 29.91 1127519
2022-05-06 24.75 27.82 24.04 26.84 4926049
2022-05-09 26.47 27.55 25.99 26.90 2691116
2022-05-10 27.52 27.94 25.90 26.40 1499839
2022-05-11 26.50 26.56 25.80 26.00 1589013
2022-05-12 26.01 27.02 25.68 26.76 1314009
2022-05-13 26.87 27.83 26.63 27.37 1385716
2022-05-16 27.37 27.57 26.76 26.86 932162
2022-05-17 26.95 27.37 26.95 27.16 969039
2022-05-18 26.88 27.21 26.41 26.74 462663
2022-05-19 26.58 26.76 26.17 26.17 879561
2022-05-20 25.93 26.51 25.75 26.44 1018071
2022-05-23 25.94 26.00 25.07 25.52 2869640
2022-05-24 25.67 25.86 24.27 24.39 1052447
2022-05-25 24.53 25.16 24.34 24.67 1713004
2022-05-26 25.39 26.19 25.26 25.38 1163743
2022-05-27 25.43 26.31 25.00 25.14 1162947
2022-05-31 25.49 26.03 24.43 24.74 1264955
2022-06-01 24.80 25.28 23.93 24.15 1063767
2022-06-02 24.05 25.21 24.04 25.15 3357785
2022-06-03 25.11 25.49 24.13 24.21 799603
2022-06-06 24.32 24.42 23.75 23.99 756221
2022-06-07 23.81 24.54 23.52 24.52 1170185
2022-06-08 24.49 24.86 24.31 24.57 787611
2022-06-09 24.49 24.49 23.83 24.00 651488
2022-06-10 22.86 23.32 22.35 22.37 1249732
2022-06-13 22.00 22.04 20.69 20.74 1053982
2022-06-14 20.74 21.25 20.47 21.04 1228368
2022-06-15 21.27 21.70 20.97 21.41 668246
2022-06-16 20.72 21.00 20.30 20.75 995599
2022-06-17 20.77 21.28 20.62 20.83 916024
2022-06-21 20.89 21.68 20.72 21.37 970624
2022-06-22 21.24 21.60 20.75 21.24 1253973
2022-06-23 21.49 22.56 21.27 21.54 1183535
2022-06-24 21.73 22.81 21.56 21.62 11341803
2022-06-27 21.94 22.63 21.75 22.38 2102156
2022-06-28 22.42 22.71 22.08 22.12 1275988
2022-06-29 24.10 24.76 23.56 23.95 5573201
2022-06-30 23.52 24.25 23.11 24.08 3186528
2022-07-01 24.17 25.08 23.65 25.00 4726058
2022-07-05 24.70 24.80 23.72 24.50 17877051
2022-07-06 24.50 25.00 24.07 24.51 1398486
2022-07-07 24.52 25.41 24.44 25.22 1114582
2022-07-08 25.20 25.45 24.84 25.07 801499
2022-07-11 24.87 27.29 24.78 25.70 1136801
2022-07-12 25.70 26.52 25.56 25.88 1479695
2022-07-13 25.52 26.11 25.28 25.85 881781
2022-07-14 25.68 26.03 25.17 25.89 1070453
2022-07-15 26.36 26.57 26.01 26.46 852029
2022-07-18 26.57 26.99 26.41 26.43 736397
2022-07-19 26.56 27.42 26.56 27.09 868420
2022-07-20 27.18 27.45 26.78 26.88 814278
2022-07-21 26.57 27.10 26.57 27.10 659859
2022-07-22 27.25 27.64 26.73 26.97 599792
2022-07-25 26.98 27.58 25.91 26.18 708721
2022-07-26 26.25 26.28 25.59 25.59 511101
2022-07-27 25.90 26.12 25.51 26.03 874898
2022-07-28 26.22 26.66 26.03 26.57 1032351
2022-07-29 26.46 26.89 26.31 26.77 778530
2022-08-01 26.65 26.79 26.24 26.56 1073340
2022-08-02 26.55 26.65 26.00 26.19 819210
2022-08-03 26.26 26.62 25.94 26.20 961056
2022-08-04 24.08 25.34 23.21 25.06 2027884
2022-08-05 24.84 26.66 24.29 25.96 1602347
2022-08-08 25.96 26.19 25.07 25.20 1191495
2022-08-09 25.19 25.37 24.51 24.78 848991
2022-08-10 25.41 25.87 25.15 25.60 834044
2022-08-11 25.95 26.41 25.36 25.48 1269761
2022-08-12 25.78 26.17 25.51 26.05 722119
2022-08-15 25.90 26.06 25.70 25.87 634656
2022-08-16 25.75 26.01 25.41 25.73 794307
2022-08-17 25.59 26.48 25.08 26.12 2069883
2022-08-18 26.07 26.30 25.76 26.15 2049827
2022-08-19 26.09 26.12 25.48 25.90 5558906
2022-08-22 25.67 26.04 24.83 24.83 1516715
2022-08-23 24.85 26.45 24.81 25.71 1116052
2022-08-24 25.61 26.59 25.55 26.47 1614905
2022-08-25 26.48 26.59 25.14 25.25 727598
2022-08-26 25.29 25.44 22.99 23.09 1312342
2022-08-29 23.03 23.49 22.65 23.13 976262
2022-08-30 23.51 23.59 23.07 23.56 783262
2022-08-31 23.78 23.95 23.46 23.48 589007
2022-09-01 23.18 23.35 22.76 22.88 608881
2022-09-02 23.14 23.31 22.53 22.93 637550
2022-09-06 22.91 23.49 22.34 23.03 1105232
2022-09-07 23.01 23.72 22.94 23.54 881390
2022-09-08 23.42 23.72 23.21 23.72 556623
2022-09-09 23.89 24.19 23.84 24.08 484830
2022-09-12 24.35 24.63 24.27 24.50 495974
2022-09-13 23.82 24.17 23.26 23.37 938578
2022-09-14 23.43 23.54 22.06 22.45 1084302
2022-09-15 22.01 22.54 21.96 22.25 951423
2022-09-16 21.88 22.14 21.59 22.00 1753096
2022-09-19 21.95 22.29 21.40 22.17 1113751
2022-09-20 22.10 22.31 21.76 22.00 902265
2022-09-21 22.09 22.34 21.76 21.78 735776
2022-09-22 21.67 21.70 21.00 21.04 549044
2022-09-23 20.78 20.93 20.26 20.52 778297
2022-09-26 20.38 20.68 20.10 20.52 869283
2022-09-27 20.84 21.11 20.47 20.90 1163443
2022-09-28 20.94 21.49 20.84 21.33 700100
2022-09-29 20.95 21.17 20.40 20.75 1820007
2022-09-30 20.58 21.32 20.37 20.39 976674
2022-10-03 20.47 21.08 20.34 20.86 682678
2022-10-04 21.12 21.82 21.12 21.68 1354995
2022-10-05 21.46 21.65 21.24 21.55 505716
2022-10-06 21.52 21.65 20.73 21.03 623991
2022-10-07 20.81 21.06 20.46 20.75 593803
2022-10-10 20.74 20.95 20.22 20.29 398697
2022-10-11 20.16 20.60 19.93 20.45 560202
2022-10-12 20.41 20.80 20.00 20.69 638107
2022-10-13 20.36 20.87 19.95 20.58 764322
2022-10-14 20.69 20.95 20.17 20.29 494667
2022-10-17 20.59 20.93 20.52 20.81 607524
2022-10-18 21.03 21.55 20.88 21.03 468799
2022-10-19 20.62 21.20 20.00 20.13 472737
2022-10-20 20.40 20.54 19.71 19.93 501146
2022-10-21 19.75 20.28 19.73 20.24 582784
2022-10-24 20.31 20.57 19.96 20.33 492364
2022-10-25 20.38 21.86 20.38 21.75 936422
2022-10-26 22.20 22.20 21.33 21.40 628237
2022-10-27 21.60 22.09 21.38 21.42 412280
2022-10-28 21.49 22.09 21.30 22.05 525104
2022-10-31 21.91 22.43 21.88 22.06 626250
2022-11-01 22.20 22.33 21.77 21.79 779195
2022-11-02 21.70 21.71 20.64 20.68 1638533
2022-11-03 21.65 24.73 21.01 24.16 2153628
2022-11-04 23.34 23.56 22.63 23.34 1482508
2022-11-07 23.45 23.94 22.68 23.21 1154344
2022-11-08 23.31 23.92 23.16 23.20 526092
2022-11-09 22.96 23.55 22.71 22.93 636783
2022-11-10 24.00 24.70 23.90 24.41 841338
2022-11-11 24.71 25.16 24.14 25.02 782530
2022-11-14 24.81 25.32 24.41 24.51 831603
2022-11-15 24.93 25.13 24.31 24.60 624076
2022-11-16 24.15 24.64 23.98 24.21 624914
2022-11-17 23.86 23.96 23.56 23.59 549669
2022-11-18 24.08 24.21 23.12 23.25 466162
2022-11-21 23.12 23.50 22.80 23.48 742867
2022-11-22 23.55 23.78 23.28 23.56 432891
2022-11-23 23.65 23.86 23.44 23.70 433940
2022-11-25 23.83 23.83 23.32 23.73 258535
2022-11-28 23.69 24.14 23.09 23.20 441638
2022-11-29 23.13 23.41 22.91 23.05 374136
2022-11-30 23.05 23.61 22.66 23.37 880195
2022-12-01 23.61 24.16 23.21 23.38 380364
2022-12-02 22.99 23.56 22.87 23.33 593787
2022-12-05 22.40 23.26 22.40 23.14 596556
2022-12-06 23.17 23.32 22.53 22.78 482930
2022-12-07 22.64 23.05 22.64 22.88 604506
2022-12-08 22.93 23.23 21.93 22.10 705932
2022-12-09 22.12 22.45 21.92 22.11 760706
2022-12-12 22.15 22.83 22.03 22.65 501862
2022-12-13 23.33 24.16 22.45 22.76 599643
2022-12-14 22.66 23.12 22.21 22.53 470446
2022-12-15 22.33 22.40 21.32 21.35 705001
2022-12-16 21.13 21.40 20.72 20.85 1595755
2022-12-19 20.86 21.25 20.16 20.30 1122101
2022-12-20 20.18 20.68 20.08 20.12 705105
2022-12-21 20.18 20.56 20.01 20.26 846570
2022-12-22 20.05 20.17 19.43 19.67 776279
2022-12-23 19.67 19.93 19.06 19.55 911746
2022-12-27 19.52 20.11 19.40 19.87 683648
2022-12-28 19.90 20.10 19.57 20.03 859704
2022-12-29 20.20 20.84 20.08 20.82 579904
2022-12-30 20.60 21.14 20.60 20.80 1074234
2023-01-03 21.14 21.60 20.56 21.30 700245
2023-01-04 21.54 21.78 20.58 21.49 496753
2023-01-05 21.23 21.55 20.95 21.44 384494
2023-01-06 21.65 22.32 21.47 21.85 404418
2023-01-09 21.98 22.70 21.45 21.78 569824
2023-01-10 21.73 22.79 21.67 22.66 1192386
2023-01-11 22.85 23.55 22.85 23.36 1003878
2023-01-12 23.52 23.79 23.20 23.54 719756
2023-01-13 23.46 24.04 22.87 23.91 547345
2023-01-17 23.97 24.32 23.43 23.81 637392
2023-01-18 24.03 24.43 23.58 23.70 424522
2023-01-19 23.56 24.05 23.20 23.88 881087
2023-01-20 24.03 24.96 23.51 24.90 907735
2023-01-23 24.97 25.68 24.79 25.66 501344
2023-01-24 25.74 25.95 25.49 25.77 907969
2023-01-25 25.56 25.97 25.23 25.92 418542
2023-01-26 26.23 26.74 25.86 26.68 343585
2023-01-27 26.69 27.00 26.21 26.88 347675
2023-01-30 26.66 26.85 26.48 26.70 329945
2023-01-31 26.70 27.27 26.29 27.18 660418
2023-02-01 27.14 27.75 26.86 27.55 708991
2023-02-02 27.80 28.63 27.80 28.36 528024
2023-02-03 27.79 28.37 27.23 27.46 548816
2023-02-06 27.29 27.78 26.83 27.56 602581
2023-02-07 27.38 28.05 27.11 27.91 336333
2023-02-08 27.66 27.80 27.30 27.54 432486
2023-02-09 27.87 28.23 27.13 27.15 353578
2023-02-10 26.89 27.44 26.69 27.33 635712
2023-02-13 27.45 28.30 26.94 28.26 549808
2023-02-14 28.12 29.37 27.59 29.20 726181
2023-02-15 29.12 29.69 29.00 29.53 719291
2023-02-16 29.14 29.26 28.45 28.52 489150
2023-02-17 28.58 28.58 27.97 28.41 384154
2023-02-21 28.16 28.70 27.88 28.35 816830
2023-02-22 28.35 28.67 28.12 28.46 781271
2023-02-23 28.59 28.61 27.90 28.58 923238
2023-02-24 28.33 28.38 27.73 28.38 545554
2023-02-27 28.69 28.86 28.16 28.22 714321
2023-02-28 28.19 28.61 28.10 28.25 1030179
2023-03-01 28.14 29.66 27.28 27.97 970701
2023-03-02 30.62 33.88 29.37 29.46 2989652
2023-03-03 29.68 29.68 28.26 28.34 1576745
2023-03-06 28.34 29.30 28.24 28.69 898752
2023-03-07 28.71 28.93 27.85 27.91 638935
2023-03-08 28.01 28.01 27.53 27.66 721903
2023-03-09 27.64 27.85 26.98 27.00 1011603
2023-03-10 26.94 27.04 25.65 25.74 786011
2023-03-13 25.35 27.40 25.01 25.74 855525
2023-03-14 26.38 26.76 25.58 25.93 778700
2023-03-15 25.35 25.92 25.03 25.70 1142855
2023-03-16 25.60 26.13 25.41 25.72 978817
2023-03-17 25.62 26.15 24.98 25.36 4536364
2023-03-20 25.54 26.57 25.36 26.40 3681877
2023-03-21 26.67 28.15 26.67 27.86 2471631
2023-03-22 27.77 27.97 27.27 27.31 2752256
2023-03-23 27.49 27.58 25.91 26.18 1943261
2023-03-24 26.06 26.60 25.67 26.42 1973049
2023-03-27 26.43 27.03 26.23 26.95 2164353
2023-03-28 26.87 27.34 26.65 27.30 841585
2023-03-29 27.56 27.56 26.66 26.80 469269
2023-03-30 27.03 27.42 26.86 27.17 1905724
2023-03-31 27.28 28.16 27.28 27.88 628792
2023-04-03 27.95 28.14 27.47 28.02 523157
2023-04-04 27.76 28.08 27.47 27.88 795970
2023-04-05 27.68 27.81 26.89 27.05 341661
2023-04-06 27.06 27.54 26.75 27.00 298491
2023-04-10 26.76 27.18 26.57 27.08 701717
2023-04-11 27.13 27.32 26.94 27.01 637618
2023-04-12 27.19 27.22 26.44 26.50 365642
2023-04-13 26.73 27.48 26.58 27.46 451313
2023-04-14 27.51 27.65 26.99 27.18 285711
2023-04-17 27.32 27.39 26.91 27.35 438640
2023-04-18 27.54 27.70 27.15 27.45 812314
2023-04-19 27.41 27.48 27.06 27.39 346643
2023-04-20 27.14 27.47 26.95 27.14 332508
2023-04-21 27.17 27.25 26.30 27.19 416139
2023-04-24 27.23 27.47 26.64 27.22 254916
2023-04-25 26.93 27.14 26.52 26.55 327638
2023-04-26 26.44 26.67 26.20 26.29 249290
2023-04-27 26.43 26.86 26.26 26.84 405636
2023-04-28 26.59 27.67 26.59 27.36 439053
2023-05-01 27.40 27.78 27.14 27.24 514344
2023-05-02 27.06 27.29 26.09 26.43 389373
2023-05-03 26.55 27.29 26.55 26.67 437323
2023-05-04 28.53 30.53 27.76 30.04 2636232
2023-05-05 30.46 30.94 29.11 29.78 1346341
2023-05-08 29.85 30.50 29.69 30.27 627572
2023-05-09 30.08 30.81 30.00 30.69 471168
2023-05-10 31.15 31.37 30.48 30.84 1015578
2023-05-11 30.75 31.19 30.65 31.04 464169
2023-05-12 31.19 31.79 30.93 31.56 458573
2023-05-15 31.53 31.95 31.35 31.78 774664
2023-05-16 31.65 31.92 31.38 31.54 467256
2023-05-17 31.63 31.83 31.34 31.40 557845
2023-05-18 31.29 31.65 31.21 31.30 821294
2023-05-19 31.54 31.54 30.83 31.03 2503998
2023-05-22 31.11 31.38 30.56 30.72 1064561
2023-05-23 30.69 31.47 30.25 31.35 1086598
2023-05-24 31.31 31.49 30.90 31.36 561319
2023-05-25 31.38 31.70 31.16 31.42 337737
2023-05-26 31.40 31.77 31.25 31.28 691282
2023-05-30 31.32 31.73 30.68 30.72 2218829
2023-05-31 30.66 31.09 30.29 30.83 954392
2023-06-01 30.97 31.67 30.96 31.49 574833
2023-06-02 31.55 32.33 31.29 31.88 955354
2023-06-05 31.47 31.83 31.09 31.39 806153
2023-06-06 31.30 32.45 30.76 32.19 826628
2023-06-07 32.31 32.80 32.05 32.18 691043
2023-06-08 32.02 32.17 31.63 31.94 532883
2023-06-09 31.91 32.22 31.63 31.84 957082
2023-06-12 31.83 32.13 31.45 31.81 590559
2023-06-13 32.00 32.29 31.29 31.55 805840
2023-06-14 31.66 31.76 31.15 31.28 637208
2023-06-15 31.18 31.38 30.77 30.95 2791186
2023-06-16 31.28 31.57 30.67 31.19 3962871
2023-06-20 31.19 31.49 30.81 31.06 1383089
2023-06-21 31.08 31.52 30.74 31.26 538030
2023-06-22 31.28 32.89 30.97 31.14 507981
2023-06-23 30.80 31.12 30.55 30.93 4809868
2023-06-26 30.69 31.49 30.69 31.10 1737714
2023-06-27 31.21 31.95 31.17 31.67 444544
2023-06-28 31.70 31.70 31.02 31.23 809290
2023-06-29 31.28 31.51 31.16 31.37 902024
2023-06-30 31.49 32.09 31.32 31.90 528678
2023-07-03 31.80 32.02 31.60 31.85 320592
2023-07-05 31.82 31.90 31.46 31.85 557917
2023-07-06 31.62 31.99 31.48 31.96 619575
2023-07-07 32.37 33.14 32.34 32.82 601358
2023-07-10 32.83 33.28 32.77 33.10 389994
2023-07-11 33.11 33.51 33.11 33.45 375758
2023-07-12 33.74 34.24 33.63 33.98 621942
2023-07-13 34.13 34.24 33.89 34.11 919681
2023-07-14 34.00 34.18 33.76 34.04 391285
2023-07-17 34.08 34.43 34.08 34.26 504472
2023-07-18 34.26 34.57 34.17 34.56 537422
2023-07-19 34.58 34.98 34.56 34.70 903044
2023-07-20 34.63 34.78 34.04 34.35 1179864
2023-07-21 34.58 35.01 34.38 34.40 484260
2023-07-24 34.39 34.52 33.78 34.00 712650
2023-07-25 34.02 34.67 34.02 34.29 381568
2023-07-26 34.20 34.58 34.14 34.49 333249
2023-07-27 34.62 34.80 34.12 34.33 364228
2023-07-28 34.49 34.80 34.34 34.53 306909
2023-07-31 34.53 34.96 34.52 34.92 387045
2023-08-01 34.77 34.96 34.43 34.93 467827
2023-08-02 37.20 38.97 36.73 36.93 1905798
2023-08-03 37.11 37.47 36.80 36.90 703834
2023-08-04 37.32 37.56 36.67 37.00 774059
2023-08-07 37.21 37.50 36.48 36.53 644395
2023-08-08 36.44 36.49 35.35 35.58 1337624
2023-08-09 35.51 35.54 34.39 34.50 1017488
2023-08-10 34.68 34.84 34.34 34.47 787342
2023-08-11 34.26 34.92 34.03 34.56 644786
2023-08-14 34.46 34.86 34.25 34.71 751358
2023-08-15 34.61 35.30 34.29 34.33 594183
2023-08-16 34.31 34.52 33.76 33.85 544697
2023-08-17 33.86 34.04 32.80 32.85 674403
2023-08-18 32.59 32.98 32.49 32.80 607121
2023-08-21 32.83 33.01 32.40 32.43 386374
2023-08-22 32.37 32.70 32.23 32.44 615472
2023-08-23 32.51 32.68 32.21 32.36 379555
2023-08-24 32.21 32.46 32.04 32.17 800228
2023-08-25 32.29 32.67 32.07 32.42 854069
2023-08-28 32.50 32.87 32.50 32.66 425548
2023-08-29 32.54 33.50 32.46 33.33 608429
2023-08-30 33.27 33.63 33.07 33.12 472879
2023-08-31 32.89 33.18 32.80 32.82 643466
2023-09-01 32.92 33.38 32.89 33.26 485069
2023-09-05 33.04 33.15 32.43 32.54 672314
2023-09-06 32.48 32.68 32.18 32.34 420411
2023-09-07 32.25 32.25 31.76 32.04 729073
2023-09-08 32.06 32.35 31.95 32.13 476580
2023-09-11 32.14 32.14 32.14 32.14 67267
2023-09-12 32.09 32.21 31.73 32.09 439583
2023-09-13 32.19 32.19 31.54 31.72 530696
2023-09-14 31.82 32.58 31.52 31.62 472904
2023-09-15 31.55 31.72 30.90 31.23 1896268
2023-09-18 31.27 31.47 31.06 31.20 421802
2023-09-19 31.13 31.29 30.74 31.03 429891
2023-09-20 31.06 31.46 31.06 31.12 430633
2023-09-21 30.90 30.98 30.50 30.55 430466
2023-09-22 30.60 30.81 30.48 30.55 519445
2023-09-25 30.34 30.62 30.06 30.08 404970
2023-09-26 29.91 30.20 29.81 29.88 400647
2023-09-27 29.92 30.53 29.92 30.49 472128
2023-09-28 30.49 32.24 30.49 31.20 684688
2023-09-29 31.25 31.41 30.43 30.59 783630
2023-10-02 30.66 30.69 29.96 30.22 544384
2023-10-03 29.91 29.91 28.48 28.95 856150
2023-10-04 28.97 29.52 28.97 29.33 613773
2023-10-05 29.35 29.71 29.15 29.31 817045
2023-10-06 30.57 30.82 30.02 30.61 867182
2023-10-09 30.49 30.79 30.16 30.64 679239
2023-10-10 30.64 31.49 30.64 31.05 739459
2023-10-11 31.24 31.69 31.14 31.48 622568
2023-10-12 31.48 31.71 30.30 30.56 384388
2023-10-13 30.56 30.88 30.53 30.79 542855
2023-10-16 30.98 31.36 30.92 31.10 231114
2023-10-17 31.21 31.46 30.96 30.96 376900
2023-10-18 30.80 30.80 30.10 30.14 368356
2023-10-19 30.14 30.67 29.99 30.29 634309
2023-10-20 30.30 30.78 29.98 30.32 555793
2023-10-23 30.28 30.48 29.92 29.98 616282
2023-10-24 30.28 30.64 30.13 30.47 624936
2023-10-25 30.11 30.37 29.12 29.98 488973
2023-10-26 30.01 30.05 29.19 29.31 547338
2023-10-27 29.26 29.31 28.26 28.33 511757
2023-10-30 28.59 28.61 28.31 28.43 886193
2023-10-31 28.45 29.17 28.45 28.93 1074902
2023-11-01 32.35 33.71 31.64 33.31 2924296
2023-11-02 33.31 34.05 32.57 32.82 1766840
2023-11-03 33.37 34.03 33.04 33.73 1432922
2023-11-06 33.85 35.11 33.67 35.07 1611845
2023-11-07 35.03 35.99 34.74 35.57 1006385
2023-11-08 35.48 35.88 34.63 34.72 789201
2023-11-09 34.80 35.02 34.18 34.28 1371529
2023-11-10 34.18 34.43 34.04 34.33 1007548
2023-11-13 34.55 35.16 34.53 34.66 611058
2023-11-14 35.07 35.60 34.96 35.53 1108270
2023-11-15 35.39 35.92 34.56 34.57 1044835
2023-11-16 34.57 34.82 34.05 34.11 591987
2023-11-17 34.28 34.68 34.15 34.17 1002854
2023-11-20 34.27 34.65 34.21 34.56 1088098
2023-11-21 34.54 34.54 33.84 33.87 475128
2023-11-22 34.16 34.42 33.94 34.14 484803
2023-11-24 34.13 34.29 34.00 34.22 151456
2023-11-27 34.14 34.97 34.00 34.70 758297
2023-11-28 34.66 34.66 34.15 34.33 665410
2023-11-29 34.48 34.98 34.35 34.37 544015
2023-11-30 34.37 34.47 33.88 34.33 710737
2023-12-01 34.34 34.67 34.04 34.58 615573
2023-12-04 34.35 35.48 34.35 34.81 1138144
2023-12-05 34.80 35.50 34.74 35.17 1205952
2023-12-06 35.33 35.64 34.83 34.98 962483
2023-12-07 34.99 35.50 34.99 35.29 654652
2023-12-08 35.29 35.67 34.86 34.98 669329
2023-12-11 34.98 35.95 34.98 35.78 735816
2023-12-12 35.68 36.26 35.52 35.96 652940
2023-12-13 36.16 36.51 35.46 36.18 1134837
2023-12-14 36.38 36.47 35.48 35.83 917609
2023-12-15 35.95 35.95 35.52 35.75 2483107
2023-12-18 36.11 36.32 35.70 36.21 602988
2023-12-19 36.63 36.97 36.36 36.82 915633
2023-12-20 36.80 36.89 35.71 35.80 738293
2023-12-21 36.00 36.31 35.62 36.17 884627
2023-12-22 36.32 36.41 35.91 36.06 557972
2023-12-26 36.08 36.15 35.64 35.89 370120
2023-12-27 35.78 35.88 35.40 35.51 402887
2023-12-28 35.36 35.54 34.87 35.33 503420
2023-12-29 35.22 35.57 35.12 35.22 483064
2024-01-02 34.99 34.99 34.03 34.10 648245
2024-01-03 34.04 34.21 33.18 33.20 634052
2024-01-04 33.34 33.72 33.17 33.51 512003
2024-01-05 33.49 33.64 33.02 33.03 500311
2024-01-08 32.99 33.20 32.61 32.97 567411
2024-01-09 32.73 33.00 32.68 32.76 467350
2024-01-10 32.74 33.17 32.65 32.91 409890
2024-01-11 32.67 33.01 32.41 32.79 727239
2024-01-12 33.02 33.20 32.54 32.85 396829
2024-01-16 32.46 32.89 32.44 32.89 440325
2024-01-17 32.60 32.85 32.51 32.74 536812
2024-01-18 32.96 33.17 32.79 33.16 343724
2024-01-19 33.26 33.55 32.96 33.33 323996
2024-01-22 33.42 33.63 33.10 33.22 969081
2024-01-23 33.50 33.50 32.94 33.13 422284
2024-01-24 33.52 33.80 33.13 33.38 657202
2024-01-25 33.82 33.82 33.04 33.34 341380
2024-01-26 33.45 33.66 33.27 33.43 408618
2024-01-29 33.27 33.76 33.19 33.60 663160
2024-01-30 33.40 33.72 32.95 33.48 519179
2024-01-31 33.43 33.57 32.64 32.76 636131
2024-02-01 32.79 33.18 32.49 33.17 479324
2024-02-02 32.98 33.18 32.54 33.05 502675
2024-02-05 32.69 32.73 32.34 32.40 521945
2024-02-06 32.28 32.60 32.11 32.37 453734
2024-02-07 32.33 32.33 31.75 32.03 537716
2024-02-08 32.18 32.68 32.03 32.48 1662938
2024-02-09 32.66 33.19 32.56 33.05 709987
2024-02-12 33.02 33.65 32.87 33.61 807237
2024-02-13 32.82 33.76 32.69 33.10 781176
2024-02-14 33.44 33.65 33.03 33.64 1228200
2024-02-15 33.71 33.88 33.08 33.18 909960
2024-02-16 33.05 33.67 32.97 33.14 704886
2024-02-20 32.80 32.98 32.23 32.29 676403
2024-02-21 32.24 32.53 32.03 32.53 653761
2024-02-22 32.51 32.72 32.14 32.49 676154
2024-02-23 32.68 33.36 32.31 32.98 674866
2024-02-26 32.90 33.12 32.60 32.87 998056
2024-02-27 32.99 33.15 32.78 33.03 1056348
2024-02-28 30.20 31.79 29.67 31.12 2213871
2024-02-29 31.59 31.71 30.45 31.36 1530575
2024-03-01 31.20 31.58 30.86 31.14 1140695
2024-03-04 31.22 31.60 30.75 30.77 877462
2024-03-05 30.74 30.95 30.12 30.15 938038
2024-03-06 30.12 30.64 30.11 30.54 717878
2024-03-07 30.80 31.51 30.70 31.41 1242197
2024-03-08 31.61 32.03 31.17 31.50 615853
2024-03-11 31.53 31.76 31.14 31.65 658451
2024-03-12 31.55 31.71 31.47 31.66 690483
2024-03-13 31.55 32.29 31.55 31.90 786033
2024-03-14 31.85 31.94 30.21 30.43 842208
2024-03-15 30.40 30.69 30.20 30.67 1302741
2024-03-18 30.60 31.13 30.22 30.37 1134608
2024-03-19 30.44 30.80 30.30 30.73 542308
2024-03-20 30.55 31.24 30.46 31.19 554699
2024-03-21 31.20 31.93 31.00 31.66 978397
2024-03-22 31.73 32.00 31.34 31.95 754880
2024-03-25 32.11 32.20 31.71 31.80 601302
2024-03-26 31.94 32.06 31.65 31.69 623639
2024-03-27 31.98 32.36 31.88 32.31 718585
2024-03-28 32.61 32.83 32.28 32.58 659996
2024-04-01 32.61 32.77 31.95 32.04 610091
2024-04-02 31.76 32.03 31.70 31.81 668432
2024-04-03 31.52 31.70 31.14 31.32 929494
2024-04-04 31.65 31.68 30.79 30.81 764959
2024-04-05 30.81 31.10 30.45 30.75 680375
2024-04-08 30.78 30.94 30.71 30.93 498780
2024-04-09 30.95 31.12 30.65 31.01 1064403
2024-04-10 30.61 30.61 29.95 30.26 830393
2024-04-11 30.31 30.84 30.11 30.44 894237
2024-04-12 30.23 30.59 30.23 30.32 529488
2024-04-15 30.45 30.56 30.20 30.21 737283
2024-04-16 30.15 30.41 29.93 29.95 659070
2024-04-17 30.08 30.10 29.41 29.59 514311
2024-04-18 29.65 30.12 29.65 30.01 674318
2024-04-19 29.90 30.77 29.90 30.47 708822
2024-04-22 30.77 30.85 30.35 30.82 629375
2024-04-23 30.82 31.30 30.80 31.05 560097
2024-04-24 31.04 31.15 30.82 30.92 441484
2024-04-25 30.83 31.03 30.53 30.69 429914
2024-04-26 30.59 31.51 30.31 31.05 808892
2024-04-29 31.29 31.40 31.16 31.28 646466
2024-04-30 31.11 31.23 30.65 30.69 800303
2024-05-01 30.72 31.28 30.57 30.76 723920
2024-05-02 32.51 34.17 31.35 34.02 2405385
2024-05-03 34.50 35.02 33.76 34.65 1038046
2024-05-06 34.85 35.97 34.85 35.95 1074358
2024-05-07 35.85 36.03 35.60 35.94 857781
2024-05-08 35.74 36.26 35.51 36.12 695068
2024-05-09 36.25 36.89 36.25 36.65 583769
2024-05-10 36.79 36.94 36.14 36.15 491468
2024-05-13 36.39 36.64 36.08 36.26 554078
2024-05-14 36.65 36.96 36.41 36.81 686676
2024-05-15 36.92 37.04 36.41 36.59 574895
2024-05-16 36.63 36.75 35.95 35.97 424527
2024-05-17 36.12 36.14 35.74 35.91 460821
2024-05-20 35.89 36.07 35.32 35.47 524378
2024-05-21 35.43 35.79 35.13 35.61 510552
2024-05-22 35.58 35.96 35.26 35.45 589421
2024-05-23 35.37 35.37 34.48 34.84 508313
2024-05-24 35.19 35.22 34.79 35.19 468446
2024-05-28 35.35 35.78 34.82 34.98 409545
2024-05-29 34.61 34.94 34.34 34.64 584923
2024-05-30 34.87 35.15 34.76 34.87 419420
2024-05-31 34.97 35.39 34.76 35.37 554255
2024-06-03 35.29 35.73 35.29 35.50 574882
2024-06-04 35.48 36.98 34.49 36.60 1043208
2024-06-05 36.57 37.77 36.44 37.54 879651
2024-06-06 37.43 37.58 36.31 36.48 667842
2024-06-07 36.06 36.18 35.18 35.43 861879
2024-06-10 35.06 35.18 34.58 34.97 675371
2024-06-11 34.81 34.91 34.33 34.57 775954
2024-06-12 35.33 35.63 34.84 35.07 867403
2024-06-13 34.89 35.06 34.53 34.99 553491
2024-06-14 34.50 34.89 34.38 34.89 522759
2024-06-17 34.79 35.38 34.64 35.19 593330
2024-06-18 35.10 35.50 35.10 35.31 568565
2024-06-20 35.25 35.80 35.10 35.48 643011
2024-06-21 35.33 35.53 34.89 35.50 2034143
2024-06-24 35.57 36.34 35.35 35.78 868014
2024-06-25 36.03 36.03 35.07 35.09 578916
2024-06-26 34.67 34.93 33.76 33.91 895634
2024-06-27 34.11 34.53 33.48 33.80 517271
2024-06-28 34.07 34.18 33.42 33.79 725394
2024-07-01 33.77 34.23 33.24 33.39 536886
2024-07-02 33.49 34.47 33.39 34.12 804725
2024-07-03 34.12 34.49 33.90 34.49 327185
2024-07-05 34.42 34.53 33.90 33.93 552855
2024-07-08 34.27 34.78 33.53 33.54 471604
2024-07-09 33.33 33.64 32.95 33.01 462411
2024-07-10 33.30 33.80 33.18 33.71 793004
2024-07-11 34.29 34.92 33.98 34.90 1546606
2024-07-12 35.47 35.53 34.73 34.75 602894
2024-07-15 35.00 36.00 34.60 35.78 886829
2024-07-16 36.20 37.88 36.16 37.81 994080
2024-07-17 37.73 38.66 37.47 37.60 936083
2024-07-18 37.22 38.23 37.01 37.05 518779
2024-07-19 37.29 37.35 36.45 36.68 664071
2024-07-22 36.90 37.50 36.13 37.35 598230
2024-07-23 37.18 38.07 37.18 37.60 711276
2024-07-24 37.42 37.42 36.59 36.60 931931
2024-07-25 36.75 37.19 36.17 36.92 872357
2024-07-26 37.66 38.38 37.20 38.17 559474
2024-07-29 38.23 39.58 38.17 39.53 1127718
2024-07-30 39.54 40.48 39.15 39.69 785076
2024-07-31 39.91 40.13 39.18 39.46 1933030
2024-08-01 42.68 48.22 42.33 44.50 2624030
2024-08-02 44.34 45.00 43.13 44.00 1310949
2024-08-05 43.00 44.62 41.88 43.68 928266
2024-08-06 43.68 45.41 43.22 44.71 1079742
2024-08-07 45.00 45.24 43.78 43.83 841111
2024-08-08 44.12 45.76 44.12 44.71 859879
2024-08-09 44.66 45.55 44.48 44.83 648192
2024-08-12 44.61 45.70 44.31 45.16 1025689
2024-08-13 45.34 46.05 45.34 46.00 881196
2024-08-14 46.18 46.66 45.47 46.09 842511
2024-08-15 46.46 46.73 46.19 46.63 675387
2024-08-16 46.47 46.79 45.90 46.35 623713
2024-08-19 46.40 47.00 46.15 46.69 521924
2024-08-20 46.82 47.74 46.79 47.26 791105
2024-08-21 47.28 48.27 47.28 48.22 943845
2024-08-22 48.14 48.44 47.02 47.24 656933
2024-08-23 47.59 48.71 47.44 48.52 612477
2024-08-26 48.77 49.21 48.38 48.49 702653
2024-08-27 48.46 49.10 48.13 48.60 667222
2024-08-28 48.23 48.57 47.34 47.54 727447
2024-08-29 47.89 48.22 47.49 47.55 613519
2024-08-30 47.63 48.13 47.55 48.08 622877
2024-09-03 47.94 48.55 47.42 47.69 694549
2024-09-04 47.81 48.33 47.19 47.99 467618
2024-09-05 48.25 48.25 47.47 47.88 533949
2024-09-06 48.04 48.39 47.37 47.59 455738
2024-09-09 47.63 47.93 47.00 47.47 539983
2024-09-10 47.67 47.73 47.25 47.63 428392
2024-09-11 47.26 47.81 46.49 47.75 589847
2024-09-12 47.79 48.53 47.60 47.63 599344
2024-09-13 48.10 48.31 47.68 47.75 496200
2024-09-16 48.00 48.92 47.68 48.39 543871
2024-09-17 48.71 49.36 48.17 48.79 601164
2024-09-18 48.79 49.40 48.32 48.42 565262
2024-09-19 49.40 49.43 48.26 48.88 628288
2024-09-20 48.81 48.95 48.24 48.55 1608332
2024-09-23 48.55 48.85 47.25 47.28 782558
2024-09-24 47.35 48.37 47.24 48.22 703679
2024-09-25 48.20 48.79 47.96 48.54 594386
2024-09-26 48.94 49.12 48.28 48.35 408916
2024-09-27 48.40 49.16 48.37 48.62 411268
2024-09-30 48.59 48.87 47.76 47.99 440044
2024-10-01 47.62 48.10 46.82 47.11 472614
2024-10-02 46.96 47.22 46.57 46.71 398162
2024-10-03 46.53 47.11 46.23 46.95 562936
2024-10-04 47.41 47.84 47.09 47.78 416005
2024-10-07 47.49 47.67 46.94 47.65 527062
2024-10-08 47.81 48.58 47.77 47.86 404683
2024-10-09 48.03 48.18 47.55 48.13 543960
2024-10-10 47.92 48.78 47.77 48.77 711035
2024-10-11 48.60 49.70 48.60 49.59 771471
2024-10-14 49.44 51.12 49.38 51.09 672212
2024-10-15 51.23 51.88 50.98 51.37 1135258
2024-10-16 51.79 52.49 51.22 51.38 761777
2024-10-17 51.50 52.54 51.43 52.49 955140
2024-10-18 52.74 53.10 52.32 52.53 858940
2024-10-21 52.22 52.54 50.98 51.13 423274
2024-10-22 51.08 51.16 49.73 49.94 364804
2024-10-23 49.37 50.65 49.30 50.01 490993
2024-10-24 49.78 50.28 49.49 50.21 470917
2024-10-25 50.39 50.87 49.80 49.97 337565
2024-10-28 50.40 50.54 49.50 49.51 346252
2024-10-29 49.05 49.76 48.69 49.74 434055
2024-10-30 49.74 51.71 49.74 51.57 581973
2024-10-31 51.39 51.50 49.53 49.69 582487
2024-11-01 49.89 50.54 49.30 49.52 582211
2024-11-04 50.15 53.60 47.69 52.93 1136894
2024-11-05 53.01 55.00 52.65 54.82 1122006
2024-11-06 56.99 57.50 54.35 57.34 1048430
2024-11-07 56.88 58.17 56.21 56.99 755575
2024-11-08 57.25 58.83 57.01 58.39 581326
2024-11-11 58.69 58.86 57.52 57.76 494994
2024-11-12 57.71 58.47 56.43 56.78 491599
2024-11-13 57.38 57.52 56.33 56.53 448150
2024-11-14 56.00 56.85 55.18 55.56 377762
2024-11-15 55.35 55.76 54.55 54.87 397512
2024-11-18 54.95 55.40 54.12 54.29 338258
2024-11-19 54.12 54.33 53.24 54.10 496561
2024-11-20 54.18 56.36 53.96 56.32 430006
2024-11-21 56.79 57.58 56.01 57.44 445060
2024-11-22 57.94 59.01 57.74 58.46 543567
2024-11-25 59.19 60.42 59.08 59.54 599295
2024-11-26 59.04 59.07 57.86 58.63 492172
2024-11-27 58.24 59.14 57.53 58.17 402099
2024-11-29 58.76 59.24 57.97 58.60 293323
2024-12-02 58.89 58.89 56.56 58.23 513949
2024-12-03 58.52 58.57 57.49 58.42 587138
2024-12-04 58.33 59.63 57.76 59.39 403409
2024-12-05 58.57 58.72 56.78 57.27 591233
2024-12-06 57.47 58.99 57.47 58.80 450552
2024-12-09 59.00 59.26 57.38 57.52 680138
2024-12-10 57.24 59.11 57.00 58.82 728163
2024-12-11 58.76 59.71 57.94 58.61 643272
2024-12-12 57.97 59.81 57.97 59.31 613016
2024-12-13 58.92 59.45 58.49 58.93 423258
2024-12-16 58.81 59.59 57.76 57.77 603840
2024-12-17 57.56 58.11 57.07 57.62 500856
2024-12-18 58.09 58.63 55.43 55.72 629052
2024-12-19 55.85 56.70 55.25 55.41 611667
2024-12-20 54.52 56.54 54.02 56.09 1595884
2024-12-23 56.12 56.78 55.25 55.48 692013
2024-12-24 55.47 56.56 55.47 56.48 245498
2024-12-26 56.07 56.91 56.07 56.82 369176
2024-12-27 56.27 56.69 55.28 55.68 367894
2024-12-30 55.21 55.68 54.50 54.75 404357
2024-12-31 54.88 55.50 54.66 54.67 329925
2025-01-02 55.17 55.88 54.79 54.83 440782
2025-01-03 55.05 55.37 54.60 54.89 420171
2025-01-06 54.78 55.74 54.59 55.14 517738
2025-01-07 55.09 55.43 54.21 55.05 711224
2025-01-08 54.88 57.19 54.57 56.68 735347
2025-01-10 55.54 56.12 54.69 55.49 595952
2025-01-13 54.64 55.69 52.65 55.68 673893
2025-01-14 56.50 57.63 55.90 56.39 1866519
2025-01-15 57.19 57.88 56.13 56.27 825479
2025-01-16 56.54 57.36 56.06 57.05 591180
2025-01-17 57.39 58.75 57.39 58.53 537025
2025-01-21 58.70 59.75 58.37 58.91 577445
2025-01-22 58.81 59.45 58.31 58.38 407788
2025-01-23 58.06 58.54 57.39 57.96 519150
2025-01-24 57.94 58.53 57.70 58.45 451159
2025-01-27 57.93 61.13 57.21 61.11 795340
2025-01-28 61.34 62.00 60.25 61.33 722185
2025-01-29 61.14 62.50 61.01 62.39 673732
2025-01-30 62.82 63.49 61.66 61.92 524770
2025-01-31 61.64 62.22 59.25 59.88 1082791
2025-02-03 57.57 59.23 57.41 58.19 1293813
2025-02-04 58.15 59.82 57.67 59.73 734279
2025-02-05 60.18 61.64 60.18 60.84 586396
2025-02-06 60.87 61.07 59.00 59.58 465547
2025-02-07 59.64 60.20 58.78 58.92 380700
2025-02-10 59.06 59.75 57.71 57.85 396208
2025-02-11 57.55 58.92 57.55 58.25 350754
2025-02-12 57.14 58.08 56.43 57.75 452676
2025-02-13 58.24 59.12 57.94 58.86 322718
2025-02-14 59.32 60.19 59.20 59.46 423154
2025-02-18 59.66 59.82 58.22 59.37 596627
2025-02-19 58.80 58.93 58.18 58.19 745162
2025-02-20 58.01 58.56 57.58 58.42 481658
2025-02-21 58.93 58.96 56.87 57.10 602244
2025-02-24 57.52 58.00 56.39 57.32 475849
2025-02-25 57.76 58.84 57.31 57.55 701780
2025-02-26 57.25 59.17 57.05 57.17 809000
2025-02-27 56.00 56.98 46.00 46.21 2249371
2025-02-28 45.98 46.00 42.91 45.48 2642337
2025-03-03 45.50 45.52 40.40 40.67 1803009
2025-03-04 40.87 42.27 40.56 42.07 1596483
2025-03-05 41.74 42.81 41.45 42.05 1115894
2025-03-06 41.92 42.63 40.70 40.73 898623
2025-03-07 40.59 41.30 39.04 39.44 1079145
2025-03-10 38.96 39.70 37.98 38.41 872581
2025-03-11 38.24 39.13 37.42 37.91 907798
2025-03-12 38.91 39.24 38.01 38.81 1072681
2025-03-13 39.40 39.40 37.05 37.20 976037
2025-03-14 37.37 38.50 37.37 38.40 759211
2025-03-17 38.29 38.70 37.76 37.87 571751
2025-03-18 37.46 37.46 36.79 37.07 614105
2025-03-19 37.18 38.30 36.78 37.84 764005
2025-03-20 37.32 38.44 37.32 37.80 442802
2025-03-21 37.31 38.32 37.00 38.09 1298987
2025-03-24 38.90 39.25 38.50 39.16 544656
2025-03-25 39.26 39.49 37.69 38.00 708158
2025-03-26 38.36 38.71 37.47 37.75 949674
2025-03-27 37.76 38.23 37.35 38.04 730066
2025-03-28 37.89 37.98 37.30 37.43 62555

Explore More About FTDR

Coins representing dividend payouts and trends

FTDR Dividend History

Discover Frontdoor Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

FTDR Stock Split History

Discover Frontdoor Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

FTDR Historical Prices

Explore Frontdoor Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.