Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
FuboTV Inc (FUBO) Historical Prices: Free Download & Interactive Data Table 2025

FUBO Historical Prices

Summary

Key Stock Metrics

1.21

(December 31, 2024)

52-Week Low

6.45

(January 7, 2025)

52-Week High

1500000.00

(April 5, 2013)

All-Time High

4.27

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2013-04-05 1500000.00 1500000.00 1500000.00 1500000.00 0
2013-04-30 1500000.00 1500000.00 1500000.00 1500000.00 0
2014-05-07 261000.00 261000.00 261000.00 261000.00 0
2014-05-14 180000.00 180000.00 180000.00 180000.00 0
2014-05-15 180000.00 180000.00 180000.00 180000.00 0
2014-05-16 357000.00 357000.00 357000.00 357000.00 0
2014-06-06 360000.00 360000.00 360000.00 360000.00 0
2014-06-11 375000.00 375000.00 375000.00 375000.00 0
2014-06-16 375000.00 375000.00 363000.00 363000.00 0
2014-06-24 375000.00 375000.00 375000.00 375000.00 0
2014-07-03 330000.00 330000.00 75000.00 75000.00 0
2014-07-08 129000.00 129000.00 129000.00 129000.00 0
2014-07-10 129000.00 129000.00 129000.00 129000.00 0
2014-07-16 129000.00 129000.00 129000.00 129000.00 0
2014-07-21 1425000.00 1425000.00 1425000.00 1425000.00 0
2014-07-23 450000.00 450000.00 450000.00 450000.00 0
2014-07-25 450000.00 450000.00 450000.00 450000.00 0
2014-07-31 450000.00 450000.00 450000.00 450000.00 0
2014-08-27 300000.00 300000.00 153000.00 153000.00 0
2014-09-05 300000.00 300000.00 300000.00 300000.00 0
2014-09-08 450000.00 450000.00 450000.00 450000.00 0
2014-09-12 383400.00 383400.00 383400.00 383400.00 0
2014-10-07 450000.00 450000.00 450000.00 450000.00 0
2014-11-05 153000.00 153000.00 153000.00 153000.00 0
2014-12-12 60000.00 60000.00 60000.00 60000.00 0
2014-12-31 222000.00 222000.00 222000.00 222000.00 0
2015-01-05 222000.00 222000.00 222000.00 222000.00 0
2015-01-13 315000.00 315000.00 195000.00 195000.00 0
2015-01-15 150000.00 210000.00 150000.00 210000.00 0
2017-11-30 9.30 9.30 9.30 9.30 6
2017-12-04 9.30 9.30 9.30 9.30 16
2017-12-05 9.30 9.30 9.30 9.30 3
2017-12-14 12.30 9.30 9.30 9.30 44
2017-12-15 9.30 13.50 13.50 13.50 3
2017-12-20 9.30 9.30 9.30 9.30 8
2018-01-09 10.50 10.50 10.22 10.50 383
2018-01-10 10.80 11.10 10.50 11.10 752
2018-01-11 15.00 15.00 10.50 11.42 668
2018-01-12 12.00 12.30 11.40 12.30 1111
2018-01-16 15.00 15.00 12.00 13.20 2012
2018-01-17 13.22 14.40 12.57 13.50 2233
2018-01-18 14.10 15.60 13.50 14.70 5006
2018-01-19 17.40 22.80 9.18 14.83 7113
2018-01-22 15.30 15.30 11.33 12.15 3300
2018-01-23 11.40 13.80 11.40 12.60 3014
2018-01-24 16.50 129.45 15.60 44.70 29771
2018-01-25 47.70 86.70 47.70 60.00 12650
2018-01-26 61.50 83.10 60.30 66.60 5773
2018-01-29 69.00 72.00 38.70 46.50 5362
2018-01-30 45.60 46.50 26.70 33.30 4908
2018-01-31 36.00 37.50 28.20 33.00 1983
2018-02-01 33.30 33.30 27.05 28.20 2192
2018-02-02 25.80 30.60 25.80 28.50 458
2018-02-05 30.00 30.00 22.80 29.08 590
2018-02-06 24.03 29.85 24.03 28.50 431
2018-02-07 24.06 26.10 23.10 26.10 468
2018-02-08 23.03 27.46 23.03 23.10 352
2018-02-09 23.10 24.60 23.10 24.00 454
2018-02-12 25.65 25.65 23.10 23.10 579
2018-02-13 23.10 24.00 23.10 23.10 102
2018-02-14 25.50 25.50 23.63 25.45 922
2018-02-15 25.45 29.40 25.45 25.45 373
2018-02-16 27.00 27.00 21.12 21.62 250
2018-02-20 21.61 24.00 21.61 22.50 160
2018-02-21 25.33 25.33 20.71 20.71 274
2018-02-22 20.86 28.48 20.86 26.54 586
2018-02-23 27.00 29.10 24.00 27.00 113
2018-02-26 22.51 26.40 22.51 22.66 226
2018-02-27 22.66 22.66 22.66 22.66 25
2018-02-28 22.80 25.45 22.51 25.45 415
2018-03-01 22.66 24.30 22.66 23.70 187
2018-03-02 22.51 23.70 17.70 23.34 129
2018-03-05 22.50 22.50 20.10 21.00 227
2018-03-06 18.00 20.70 18.00 18.00 433
2018-03-07 19.20 20.70 19.20 20.70 132
2018-03-08 19.20 21.00 16.65 21.00 200
2018-03-09 20.40 20.40 17.10 17.55 75
2018-03-12 20.40 20.40 19.50 20.40 198
2018-03-13 20.40 20.40 19.50 19.50 81
2018-03-14 17.43 19.50 17.40 17.55 175
2018-03-15 17.55 19.50 17.55 17.55 45
2018-03-16 17.55 17.55 17.55 17.55 96
2018-03-19 16.73 17.10 15.61 15.61 239
2018-03-20 15.75 20.10 15.63 15.66 287
2018-03-21 15.66 16.50 15.66 16.50 194
2018-03-22 15.66 16.20 13.32 15.30 875
2018-03-23 15.00 15.00 12.15 12.15 376
2018-03-26 12.31 15.00 12.15 15.00 213
2018-03-27 15.00 15.00 12.23 13.29 132
2018-03-28 15.00 15.00 12.31 12.31 33
2018-03-29 14.85 14.85 12.31 12.31 22
2018-04-02 12.15 12.15 12.00 12.00 134
2018-04-03 14.10 14.10 14.10 14.10 10
2018-04-04 14.10 14.40 12.31 14.40 66
2018-04-05 14.25 14.40 11.26 14.40 119
2018-04-06 15.00 15.00 14.70 14.70 74
2018-04-09 12.16 14.70 12.16 14.70 26
2018-04-10 12.16 13.38 12.16 13.38 27
2018-04-11 13.20 15.60 12.00 12.00 70
2018-04-12 12.16 15.30 12.16 15.30 104
2018-04-13 15.15 15.15 13.20 13.20 180
2018-04-16 9.60 15.75 9.60 15.60 166
2018-04-17 16.20 16.20 11.10 11.70 332
2018-04-18 17.10 17.10 11.70 11.70 26
2018-04-19 12.00 12.60 12.00 12.60 67
2018-04-20 12.60 17.03 12.60 12.90 266
2018-04-23 13.50 13.50 13.50 13.50 183
2018-04-25 15.00 16.50 14.10 15.30 4585
2018-04-26 15.00 15.00 14.10 14.85 323
2018-04-27 12.90 15.00 11.70 15.00 1351
2018-04-30 15.00 15.00 15.00 15.00 30
2018-05-01 12.60 14.40 12.60 13.20 107
2018-05-02 13.50 15.00 11.43 15.00 2121
2018-05-03 15.30 15.30 12.60 15.00 555
2018-05-04 12.90 13.80 12.60 13.80 435
2018-05-07 13.20 14.40 12.90 14.40 46
2018-05-08 15.00 15.23 15.00 15.00 146
2018-05-09 15.30 15.30 13.26 13.59 91
2018-05-10 13.59 15.30 13.59 15.30 198
2018-05-11 14.03 14.03 14.03 14.03 45
2018-05-14 14.03 16.26 13.80 14.12 202
2018-05-15 16.35 16.35 14.40 15.60 342
2018-05-16 16.35 16.35 14.40 14.40 76
2018-05-17 14.40 14.70 13.50 13.50 39
2018-05-18 13.50 13.80 12.90 13.50 454
2018-05-21 14.40 14.67 14.40 14.67 30
2018-05-22 14.54 14.54 14.54 14.54 6
2018-05-23 14.34 14.39 14.34 14.39 8
2018-05-24 13.20 13.50 11.81 11.81 69
2018-05-25 11.81 12.60 11.01 12.44 107
2018-05-29 11.40 14.10 10.05 14.07 1207
2018-05-30 10.86 12.01 10.86 12.00 1950
2018-06-01 13.80 13.80 13.80 13.80 42
2018-06-04 11.40 13.80 11.40 13.50 195
2018-06-05 14.49 14.49 11.43 11.43 28
2018-06-06 11.43 13.20 11.43 13.20 244
2018-06-07 12.53 12.53 12.53 12.53 4
2018-06-08 11.53 11.53 11.53 11.53 10
2018-06-11 11.40 11.71 11.40 11.70 173
2018-06-12 14.02 14.25 11.55 14.25 181
2018-06-13 11.40 11.40 11.40 11.40 47
2018-06-14 12.00 16.20 12.00 12.00 2007
2018-06-15 13.35 13.50 12.00 13.20 759
2018-06-18 13.50 14.10 12.06 12.06 131
2018-06-19 13.80 13.80 11.46 13.50 171
2018-06-20 13.50 13.50 11.46 13.50 406
2018-06-21 12.13 12.90 12.13 12.81 312
2018-06-22 11.71 12.00 11.41 11.41 231
2018-06-25 12.00 13.50 9.27 9.27 1688
2018-06-26 11.97 12.60 10.80 12.30 1678
2018-06-27 12.60 12.90 10.23 11.97 611
2018-06-28 11.97 12.00 11.97 12.00 399
2018-06-29 12.60 12.60 12.22 12.60 161
2018-07-02 14.10 14.98 12.60 12.90 1637
2018-07-03 12.61 12.90 12.60 12.90 346
2018-07-05 14.98 14.98 12.60 13.20 568
2018-07-06 12.30 13.20 12.30 13.20 79
2018-07-09 13.20 16.49 13.20 13.80 2578
2018-07-10 13.20 14.10 12.90 14.10 1607
2018-07-11 14.10 14.70 12.90 14.23 614
2018-07-12 12.91 14.40 12.60 12.60 2292
2018-07-13 12.90 13.20 12.30 12.90 651
2018-07-16 13.08 13.08 12.00 12.60 323
2018-07-17 12.41 12.45 12.00 12.45 411
2018-07-18 12.45 14.96 12.45 12.90 703
2018-07-19 12.90 13.20 12.30 12.30 837
2018-07-20 12.30 12.90 12.15 12.15 401
2018-07-23 12.90 15.58 12.15 13.32 1947
2018-07-24 13.80 13.80 12.00 12.90 545
2018-07-25 12.18 13.20 12.16 12.90 612
2018-07-26 12.26 13.20 12.02 12.76 263
2018-07-27 12.47 12.90 12.34 12.34 255
2018-07-30 12.62 12.90 12.30 12.90 823
2018-07-31 12.90 12.90 12.00 12.90 661
2018-08-01 12.90 12.90 12.00 12.30 723
2018-08-02 12.45 12.90 12.30 12.90 62
2018-08-03 12.90 12.90 12.00 12.00 362
2018-08-06 12.90 12.90 12.00 12.00 43
2018-08-07 12.90 12.90 12.07 12.90 386
2018-08-08 12.23 16.13 12.23 14.10 2199
2018-08-09 12.90 17.40 12.64 12.64 5723
2018-08-10 13.20 13.80 12.64 13.41 1171
2018-08-13 13.50 14.13 12.91 13.80 1683
2018-08-14 14.10 19.20 14.10 18.60 5480
2018-08-15 19.20 19.50 16.50 16.50 1658
2018-08-16 17.10 18.90 17.10 18.30 1420
2018-08-17 20.55 23.63 19.50 20.94 2148
2018-08-20 21.60 23.10 20.85 22.77 3537
2018-08-21 23.10 23.40 21.90 23.10 1938
2018-08-22 23.40 23.40 20.10 21.00 1955
2018-08-23 21.60 22.20 19.80 19.80 1866
2018-08-24 19.50 21.00 19.50 19.80 1320
2018-08-27 19.20 19.20 15.00 15.60 2246
2018-08-28 15.60 15.60 13.84 13.84 1041
2018-08-29 15.00 21.00 13.86 15.96 1925
2018-08-30 18.60 19.20 16.47 18.57 1709
2018-08-31 17.70 17.70 13.95 15.63 752
2018-09-04 15.00 17.10 13.86 15.00 1629
2018-09-05 15.30 15.30 13.80 13.80 1633
2018-09-06 13.80 13.80 11.85 12.90 1929
2018-09-07 12.90 12.90 11.10 11.70 871
2018-09-10 11.55 11.55 11.10 11.55 582
2018-09-11 10.97 12.00 9.96 11.70 1281
2018-09-12 12.00 12.00 10.20 11.40 1090
2018-09-13 10.50 11.40 8.25 9.18 1122
2018-09-14 11.40 13.80 10.20 11.70 1341
2018-09-17 10.96 12.00 10.96 10.97 215
2018-09-18 9.60 11.91 9.60 10.40 1223
2018-09-19 10.59 11.37 9.33 10.50 704
2018-09-20 11.40 13.33 10.50 10.50 5755
2018-09-21 12.30 13.50 10.20 10.51 3415
2018-09-24 10.80 11.63 10.50 10.80 3752
2018-09-25 11.40 15.60 11.07 15.00 9582
2018-09-26 21.30 21.30 16.20 16.80 8490
2018-09-27 16.35 16.80 11.40 13.41 2549
2018-09-28 15.00 15.00 12.30 14.40 1309
2018-10-01 15.00 15.00 12.00 12.90 2735
2018-10-02 12.90 12.90 10.50 11.40 2819
2018-10-03 11.70 11.70 9.60 10.50 1683
2018-10-04 9.00 11.10 7.80 9.78 2185
2018-10-05 9.36 10.80 8.76 10.65 1243
2018-10-08 10.77 11.10 9.60 11.09 565
2018-10-09 9.60 10.50 9.60 9.75 221
2018-10-10 10.62 10.62 7.80 9.26 1957
2018-10-11 8.79 9.60 8.70 9.60 118
2018-10-12 8.70 9.60 8.10 9.60 852
2018-10-15 8.85 9.60 8.10 9.00 582
2018-10-16 9.00 9.00 8.40 8.70 945
2018-10-17 8.70 8.70 8.10 8.43 972
2018-10-18 9.00 11.03 9.00 9.90 5476
2018-10-19 11.37 11.37 9.90 9.90 3941
2018-10-22 9.90 9.90 8.40 9.75 1275
2018-10-23 9.00 9.60 8.40 8.94 2240
2018-10-24 9.00 9.57 7.25 8.94 1012
2018-10-25 8.94 9.00 8.48 8.70 1258
2018-10-26 8.85 9.00 7.68 8.40 908
2018-10-29 8.40 9.00 7.56 7.58 1181
2018-10-30 7.58 8.97 7.50 8.40 715
2018-10-31 9.00 9.00 7.50 8.05 1911
2018-11-01 8.06 8.06 6.00 6.69 2080
2018-11-02 6.60 6.60 4.56 6.54 1679
2018-11-05 6.90 8.70 6.60 7.88 3726
2018-11-06 9.30 9.30 5.52 7.95 3952
2018-11-07 9.00 9.00 7.50 7.50 3145
2018-11-08 7.80 7.80 6.45 6.83 1332
2018-11-09 6.90 6.90 6.00 6.54 998
2018-11-12 7.50 7.50 5.55 7.14 1103
2018-11-13 7.50 8.64 6.78 7.35 2639
2018-11-14 6.45 8.04 6.45 6.77 2163
2018-11-15 7.50 8.40 6.00 7.55 954
2018-11-16 7.05 7.05 6.00 6.60 1517
2018-11-19 6.00 6.60 6.00 6.60 1274
2018-11-20 6.68 7.35 6.01 6.75 2170
2018-11-21 6.75 10.50 6.30 8.40 8268
2018-11-23 8.40 8.40 6.15 6.60 1670
2018-11-26 6.03 7.20 3.30 5.94 7878
2018-11-27 6.00 6.00 5.40 5.70 795
2018-11-28 6.30 8.40 4.80 6.30 7126
2018-11-29 7.20 7.20 5.70 6.60 1447
2018-11-30 7.20 7.20 6.15 6.90 1407
2018-12-03 6.90 6.90 5.87 6.63 505
2018-12-04 6.15 7.20 6.15 7.20 202
2018-12-06 7.20 7.20 6.17 6.98 908
2018-12-07 7.05 7.50 6.75 6.75 748
2018-12-10 5.70 6.90 5.25 6.90 577
2018-12-11 6.00 6.87 4.80 6.60 337
2018-12-12 4.80 7.80 4.80 7.80 1734
2018-12-13 5.18 7.20 5.18 6.77 81
2018-12-14 6.78 6.78 5.48 6.78 474
2018-12-17 7.80 7.80 5.29 7.38 1678
2018-12-18 7.20 7.50 6.00 7.43 583
2018-12-19 6.00 6.90 4.80 6.90 2144
2018-12-20 6.00 6.90 5.13 6.90 418
2018-12-21 4.80 6.90 4.80 6.90 1698
2018-12-24 6.16 6.90 6.16 6.90 158
2018-12-26 6.00 6.90 5.43 6.87 451
2018-12-27 5.41 7.23 5.41 6.45 905
2018-12-28 5.45 7.11 5.44 6.87 517
2018-12-31 6.87 6.87 5.13 6.75 339
2019-01-02 5.29 6.57 5.29 6.57 562
2019-01-03 5.56 6.80 5.55 6.38 458
2019-01-04 5.66 6.83 5.66 6.30 270
2019-01-07 6.90 6.90 5.94 6.30 1041
2019-01-08 6.30 6.72 5.93 6.00 425
2019-01-09 6.00 6.69 5.91 6.41 493
2019-01-10 5.13 6.27 5.13 6.27 560
2019-01-11 5.63 6.90 5.63 6.75 590
2019-01-14 6.90 6.90 5.57 6.00 915
2019-01-15 5.18 6.57 5.18 6.42 285
2019-01-16 6.60 9.00 6.57 7.79 5664
2019-01-17 7.94 15.90 7.79 13.35 16786
2019-01-18 13.65 20.10 13.50 17.81 13098
2019-01-22 18.08 19.50 12.00 12.60 8944
2019-01-23 10.80 15.30 10.73 11.85 6571
2019-01-24 12.45 14.10 12.23 12.60 5870
2019-01-25 14.10 14.10 10.95 12.00 2726
2019-01-28 12.07 14.70 10.88 14.25 2365
2019-01-29 14.40 14.70 12.30 12.30 1530
2019-01-30 12.03 14.40 12.03 12.66 728
2019-01-31 13.20 14.40 13.20 13.73 978
2019-02-01 13.80 16.50 13.80 15.00 2379
2019-02-04 14.70 16.50 14.70 15.95 716
2019-02-05 18.00 18.00 12.60 15.08 899
2019-02-06 15.00 16.20 13.95 14.40 1064
2019-02-07 14.40 15.60 13.95 15.60 462
2019-02-08 14.40 15.60 10.95 12.38 3176
2019-02-11 12.86 14.10 10.80 11.78 2422
2019-02-12 12.90 12.90 10.95 11.40 973
2019-02-13 11.40 13.50 11.40 11.70 403
2019-02-14 11.70 12.90 11.70 12.90 348
2019-02-15 12.30 12.60 9.00 11.87 1237
2019-02-19 12.08 12.60 11.40 11.40 1110
2019-02-20 10.80 12.80 10.50 12.80 773
2019-02-21 12.90 12.90 10.89 12.00 427
2019-02-22 12.00 12.28 11.40 11.40 495
2019-02-25 11.40 11.40 9.00 11.40 2662
2019-02-26 11.10 11.70 10.50 11.40 286
2019-02-27 10.50 11.70 9.00 11.70 693
2019-02-28 11.35 11.35 11.30 11.30 235
2019-03-04 10.93 10.93 10.93 10.93 294
2019-03-05 10.55 10.55 10.55 10.55 651
2019-03-06 10.50 10.50 10.50 10.50 420
2019-03-07 10.00 10.50 10.00 10.50 552
2019-03-11 7.76 9.34 7.75 7.75 1277
2019-03-12 7.10 8.00 6.50 8.00 2381
2019-03-13 8.75 9.15 8.75 9.15 1999
2019-03-14 10.00 13.45 10.00 12.00 7219
2019-03-15 12.01 12.01 10.30 11.84 4225
2019-03-18 11.77 11.77 10.00 11.00 1777
2019-03-19 10.45 10.45 10.00 10.05 1273
2019-03-20 9.15 9.94 9.15 9.90 817
2019-03-21 9.50 9.75 8.53 8.90 2731
2019-03-22 8.97 9.70 8.97 9.70 593
2019-03-25 8.99 9.75 8.99 9.75 928
2019-03-27 10.20 10.20 9.27 9.99 1151
2019-04-01 9.49 10.00 9.49 10.00 723
2019-04-02 9.20 9.25 6.25 7.10 2226
2019-04-03 7.25 9.25 7.25 7.50 1362
2019-04-04 7.45 7.46 7.45 7.46 202
2019-04-05 9.00 9.00 7.87 7.87 701
2019-04-08 8.50 8.50 8.50 8.50 248
2019-04-09 8.09 11.00 8.00 8.00 1772
2019-04-10 8.50 8.50 7.50 7.50 708
2019-04-11 8.45 8.45 7.65 8.00 2455
2019-04-12 8.00 8.10 7.70 7.70 393
2019-04-16 7.46 7.46 7.46 7.46 357
2019-04-17 7.46 7.46 7.46 7.46 222
2019-04-18 7.50 7.50 7.50 7.50 212
2019-04-22 7.46 7.46 7.21 7.21 952
2019-04-23 7.49 7.49 7.25 7.25 389
2019-04-26 7.23 7.23 6.60 7.15 671
2019-04-29 6.60 6.60 6.60 6.60 1095
2019-04-30 6.50 6.50 6.02 6.02 612
2019-05-01 6.48 6.48 6.48 6.48 200
2019-05-02 6.50 7.25 6.50 7.25 1275
2019-05-03 6.60 6.60 6.60 6.60 254
2019-05-08 6.10 6.10 5.95 6.02 605
2019-05-09 6.00 6.00 5.85 6.00 501
2019-05-10 5.50 6.00 4.85 6.00 1562
2019-05-13 5.36 5.36 5.36 5.36 330
2019-05-14 5.50 5.50 5.50 5.50 301
2019-05-20 5.40 5.40 5.31 5.31 709
2019-05-22 5.25 5.25 5.05 5.05 785
2019-05-23 5.10 5.10 4.25 5.00 1854
2019-05-24 4.96 5.45 4.80 5.45 1020
2019-05-29 4.75 5.00 4.06 5.00 1576
2019-05-31 4.75 4.75 4.75 4.75 1133
2019-06-03 5.00 5.00 5.00 5.00 257
2019-06-04 4.50 4.75 4.50 4.75 815
2019-06-05 4.50 4.50 4.13 4.25 2147
2019-06-06 0.00 0.00 0.00 4.25 52
2019-06-07 4.10 4.10 3.00 3.00 1154
2019-06-10 5.00 5.00 4.75 4.85 5342
2019-06-11 4.95 5.25 4.95 5.25 897
2019-06-12 5.85 7.74 5.85 7.08 6392
2019-06-13 7.15 7.15 6.15 7.00 2060
2019-06-14 6.70 6.70 6.15 6.50 1592
2019-06-17 6.85 6.86 6.85 6.86 604
2019-06-18 6.94 7.60 6.94 7.60 1133
2019-06-19 7.63 7.67 7.60 7.66 2209
2019-06-20 7.65 7.65 7.60 7.65 1448
2019-06-21 7.55 8.20 7.55 8.20 1321
2019-06-24 8.26 9.20 6.50 8.00 2948
2019-06-25 8.27 8.30 8.27 8.30 268
2019-06-26 8.31 8.31 8.31 8.31 301
2019-06-27 8.06 8.06 7.81 7.81 554
2019-06-28 7.55 8.00 7.55 7.99 861
2019-07-01 7.85 7.85 7.85 7.85 302
2019-07-02 7.25 8.20 7.25 8.20 1155
2019-07-03 7.75 8.20 7.75 8.20 352
2019-07-05 8.20 8.20 8.20 8.20 318
2019-07-08 7.50 7.50 7.50 7.50 267
2019-07-09 7.29 7.60 7.25 7.60 352
2019-07-10 6.11 6.98 6.05 6.98 941
2019-07-11 7.60 8.18 6.21 8.18 1084
2019-07-12 6.96 8.00 6.20 6.75 1867
2019-07-15 7.75 8.10 7.75 8.10 221
2019-07-17 0.00 0.00 0.00 8.10 17
2019-07-19 0.00 0.00 0.00 8.10 55
2019-07-22 6.55 7.55 6.55 7.55 405
2019-07-23 6.60 7.54 6.60 7.54 1475
2019-07-24 7.25 7.50 7.10 7.50 302
2019-07-25 0.00 0.00 0.00 7.50 111
2019-07-26 0.00 0.00 0.00 7.50 25
2019-07-29 6.77 6.77 6.77 6.77 200
2019-07-30 6.82 7.02 6.06 6.71 1608
2019-07-31 6.75 7.46 6.75 7.46 400
2019-08-01 0.00 0.00 0.00 7.46 73
2019-08-02 7.20 7.40 7.20 7.40 400
2019-08-05 6.34 7.46 6.32 6.75 1423
2019-08-06 7.30 7.54 7.20 7.25 2071
2019-08-07 0.00 0.00 0.00 7.25 133
2019-08-08 7.20 7.52 7.20 7.52 2685
2019-08-09 7.54 7.54 7.54 7.54 315
2019-08-12 7.54 7.79 6.89 7.79 1039
2019-08-13 7.75 7.94 7.75 7.94 1668
2019-08-14 7.90 7.98 7.90 7.98 591
2019-08-15 7.98 7.98 7.90 7.98 373
2019-08-16 7.90 7.95 7.01 7.95 650
2019-08-19 7.98 7.98 7.98 7.98 246
2019-08-20 0.00 0.00 0.00 7.98 103
2019-08-21 7.43 7.50 7.43 7.50 386
2019-08-22 7.50 7.60 7.50 7.60 883
2019-08-23 7.50 7.50 7.50 7.50 387
2019-08-26 7.50 7.50 6.75 7.00 1188
2019-08-27 7.81 7.81 7.13 7.80 949
2019-08-28 0.00 0.00 0.00 7.80 9
2019-08-29 7.23 7.95 6.75 7.95 2360
2019-08-30 9.50 9.50 7.98 8.22 1792
2019-09-03 0.00 0.00 0.00 8.22 55
2019-09-04 7.70 10.00 7.20 10.00 6706
2019-09-05 8.65 10.50 8.65 10.50 1422
2019-09-06 9.90 10.50 9.39 10.40 944
2019-09-09 9.94 10.75 9.94 10.75 2240
2019-09-10 0.00 0.00 0.00 10.75 133
2019-09-11 10.89 10.89 10.00 10.48 1024
2019-09-12 10.46 10.50 10.46 10.50 387
2019-09-13 10.66 10.70 10.55 10.55 397
2019-09-16 10.46 10.50 10.46 10.50 504
2019-09-17 0.00 0.00 0.00 10.50 29
2019-09-18 9.96 10.00 9.96 10.00 850
2019-09-19 9.98 9.98 9.98 9.98 373
2019-09-20 10.50 10.50 10.50 10.50 125
2019-09-23 10.00 13.09 9.50 10.75 1934
2019-09-24 10.89 13.25 10.89 13.25 762
2019-09-25 0.00 0.00 0.00 13.25 177
2019-09-26 12.95 12.95 10.15 12.80 403
2019-09-27 12.80 12.80 12.60 12.80 962
2019-09-30 13.05 13.05 12.75 12.75 352
2019-10-01 12.25 12.25 12.25 12.25 1214
2019-10-02 12.25 12.71 12.10 12.25 1672
2019-10-03 0.00 0.00 0.00 12.25 87
2019-10-04 11.71 11.71 9.71 11.00 828
2019-10-07 10.01 10.99 9.75 10.35 906
2019-10-08 0.00 0.00 0.00 10.35 32
2019-10-09 10.40 12.00 10.40 12.00 736
2019-10-10 12.00 12.00 10.30 11.80 1162
2019-10-11 11.80 11.80 11.71 11.71 452
2019-10-14 11.70 11.75 11.70 11.70 573
2019-10-15 11.70 11.75 10.35 11.75 1613
2019-10-16 11.75 11.82 11.75 11.82 774
2019-10-17 10.52 11.79 10.52 11.70 1515
2019-10-18 10.60 11.67 10.60 11.67 765
2019-10-21 10.63 11.65 10.63 11.65 913
2019-10-22 11.54 11.58 10.69 11.58 626
2019-10-23 11.46 11.50 10.69 11.34 1535
2019-10-24 10.95 11.05 10.50 10.96 1574
2019-10-25 11.00 11.80 9.00 10.20 3139
2019-10-28 10.16 10.18 10.12 10.18 350
2019-10-29 10.14 10.25 10.14 10.25 924
2019-10-30 10.20 10.50 10.00 10.20 752
2019-10-31 10.25 10.75 10.07 10.07 865
2019-11-01 10.07 10.97 10.01 10.01 818
2019-11-04 10.55 11.64 10.55 11.48 1873
2019-11-05 11.54 11.80 11.05 11.76 1722
2019-11-06 11.80 11.82 11.80 11.82 939
2019-11-07 11.78 11.99 11.78 11.99 507
2019-11-08 11.51 12.19 11.00 11.46 2195
2019-11-11 11.48 12.00 11.11 11.44 879
2019-11-12 11.44 11.96 11.06 11.06 1008
2019-11-13 11.59 11.59 11.06 11.25 1024
2019-11-14 11.19 11.19 11.00 11.12 669
2019-11-15 11.18 11.50 11.05 11.48 1250
2019-11-18 11.48 11.51 10.62 11.10 1621
2019-11-19 11.18 11.25 10.65 10.90 604
2019-11-20 10.90 11.00 10.03 10.65 2054
2019-11-21 10.64 10.95 10.05 10.90 1039
2019-11-22 0.00 0.00 0.00 10.90 60
2019-11-25 9.66 9.66 9.63 9.63 274
2019-11-26 10.35 10.35 10.00 10.00 806
2019-11-27 0.00 0.00 0.00 10.00 27
2019-11-29 9.75 9.75 9.15 9.15 607
2019-12-02 9.03 9.74 9.03 9.74 602
2019-12-03 9.72 9.72 9.72 9.72 267
2019-12-04 9.74 10.10 9.74 10.10 914
2019-12-05 10.01 10.50 10.00 10.50 1048
2019-12-06 10.01 10.01 10.01 10.01 110
2019-12-09 10.01 10.03 10.01 10.03 1083
2019-12-10 0.00 0.00 0.00 10.03 4
2019-12-11 9.31 10.15 9.31 10.15 711
2019-12-12 0.00 0.00 0.00 10.15 12
2019-12-13 0.00 0.00 0.00 10.15 290
2019-12-16 0.00 0.00 0.00 10.15 323
2019-12-17 9.30 9.80 9.05 9.80 642
2019-12-18 9.05 9.05 9.03 9.03 427
2019-12-20 9.25 9.39 9.25 9.39 1415
2019-12-23 9.35 9.35 9.35 9.35 570
2019-12-24 9.35 10.00 9.35 10.00 823
2019-12-26 8.76 9.24 8.76 9.20 931
2019-12-27 9.15 9.15 9.15 9.15 260
2019-12-30 9.15 9.15 9.15 9.15 202
2019-12-31 9.09 9.10 8.73 8.91 2063
2020-01-02 9.58 9.97 9.57 9.97 1210
2020-01-03 9.97 10.50 9.97 10.02 1507
2020-01-06 10.27 10.27 10.27 10.27 370
2020-01-07 10.00 10.26 10.00 10.26 771
2020-01-08 10.26 10.26 10.26 10.26 100
2020-01-09 9.44 9.44 8.50 8.50 2475
2020-01-10 8.75 9.85 8.75 9.79 1575
2020-01-13 9.75 9.75 9.75 9.75 297
2020-01-14 0.00 0.00 0.00 9.75 155
2020-01-15 0.00 0.00 0.00 9.75 133
2020-01-16 8.94 9.70 8.94 9.70 1310
2020-01-17 9.00 9.00 9.00 9.00 641
2020-01-21 0.00 0.00 0.00 9.00 34
2020-01-22 0.00 0.00 0.00 9.00 48
2020-01-23 0.00 0.00 0.00 9.00 59
2020-01-24 0.00 0.00 0.00 9.00 108
2020-01-27 0.00 0.00 0.00 9.00 16
2020-01-29 8.94 8.95 8.94 8.95 463
2020-01-30 8.95 10.00 8.50 10.00 1267
2020-01-31 0.00 0.00 0.00 10.00 216
2020-02-03 0.00 0.00 0.00 10.00 377
2020-02-04 9.00 9.00 8.48 8.48 850
2020-02-05 8.95 8.95 8.95 8.95 307
2020-02-06 8.90 9.48 8.32 9.00 1719
2020-02-07 9.25 9.70 9.25 9.70 707
2020-02-10 8.75 9.45 8.72 9.45 825
2020-02-11 8.75 9.45 8.75 9.40 1844
2020-02-12 9.41 9.41 9.00 9.00 837
2020-02-13 9.00 9.46 8.00 8.50 7054
2020-02-14 9.23 9.50 8.50 8.95 4002
2020-02-18 8.37 8.56 8.37 8.55 4610
2020-02-19 8.70 8.70 8.70 8.70 1122
2020-02-20 8.70 9.00 8.70 9.00 2363
2020-02-21 10.25 10.25 9.05 9.25 1351
2020-02-24 9.55 9.55 8.99 9.14 861
2020-02-25 8.75 8.75 8.70 8.75 1757
2020-02-26 0.00 0.00 0.00 8.75 197
2020-02-27 8.00 8.50 8.00 8.46 770
2020-02-28 7.95 8.36 7.76 8.36 915
2020-03-02 7.77 8.80 7.77 8.80 302
2020-03-03 8.50 8.85 8.50 8.85 399
2020-03-04 8.58 8.58 8.58 8.58 170
2020-03-05 8.83 9.20 8.83 9.20 589
2020-03-06 9.25 9.25 9.20 9.20 723
2020-03-09 7.87 8.50 7.86 8.50 679
2020-03-10 7.04 8.90 7.04 8.01 1877
2020-03-11 7.21 8.20 7.21 8.15 648
2020-03-12 8.15 8.15 8.15 8.15 249
2020-03-13 0.00 0.00 0.00 8.15 66
2020-03-16 0.00 0.00 0.00 8.15 0
2020-03-17 0.00 0.00 0.00 8.15 0
2020-03-18 0.00 0.00 0.00 8.15 0
2020-03-19 0.00 0.00 0.00 8.15 0
2020-03-20 6.78 7.95 6.78 7.95 600
2020-03-23 7.74 7.74 7.74 7.74 381
2020-03-24 8.00 8.18 7.74 7.74 1197
2020-03-25 7.75 7.78 7.75 7.78 488
2020-03-26 7.79 8.50 7.79 8.50 1535
2020-03-27 7.51 7.51 7.51 7.51 247
2020-03-30 8.41 8.74 7.90 8.48 6887
2020-03-31 8.40 8.40 8.01 8.35 1383
2020-04-01 8.05 8.35 7.50 8.20 2699
2020-04-02 6.80 10.48 5.00 9.25 12653
2020-04-03 9.83 11.00 6.98 7.01 13056
2020-04-06 8.77 8.77 7.03 7.40 2442
2020-04-07 7.40 7.40 7.00 7.10 5097
2020-04-08 7.10 7.20 7.00 7.20 930
2020-04-09 7.00 7.10 7.00 7.00 14712
2020-04-13 7.00 8.14 7.00 8.00 2034
2020-04-14 8.00 8.15 7.95 8.15 1083
2020-04-15 8.14 9.00 8.09 8.25 11032
2020-04-16 7.85 8.00 7.85 8.00 1644
2020-04-17 8.00 8.20 8.00 8.20 833
2020-04-20 7.50 7.60 7.00 7.00 8937
2020-04-21 7.10 7.14 6.90 7.00 5160
2020-04-22 7.00 7.00 6.80 6.97 3112
2020-04-23 6.95 7.44 6.95 7.37 4652
2020-04-24 7.00 7.48 6.90 7.48 2806
2020-04-27 7.48 9.25 7.40 8.31 3688
2020-04-28 7.53 10.00 7.51 10.00 3659
2020-04-29 10.00 10.00 8.02 8.99 2814
2020-04-30 9.00 11.00 8.95 11.00 1754
2020-05-01 11.25 11.60 11.00 11.25 6251
2020-05-04 10.99 10.99 9.83 10.05 7085
2020-05-05 10.25 11.25 10.25 10.99 17452
2020-05-06 11.49 13.99 11.37 12.85 15160
2020-05-07 13.89 17.06 13.89 15.25 31128
2020-05-08 15.00 16.50 15.00 16.00 20451
2020-05-11 16.01 22.00 16.01 18.10 52092
2020-05-12 18.99 18.99 14.21 15.99 27251
2020-05-13 15.75 15.99 12.00 12.15 25654
2020-05-14 12.15 12.15 10.00 10.00 22339
2020-05-15 10.24 11.50 10.00 10.80 13363
2020-05-18 11.00 11.00 9.82 9.94 22380
2020-05-19 9.01 11.00 9.01 11.00 5031
2020-05-20 11.20 13.25 11.00 13.25 35878
2020-05-21 13.25 13.25 11.12 13.10 6729
2020-05-22 14.70 14.70 11.12 11.50 12276
2020-05-26 11.50 12.99 11.50 12.00 9200
2020-05-27 11.80 12.97 11.50 12.97 5539
2020-05-28 12.97 12.97 11.31 11.83 9570
2020-05-29 11.83 12.00 11.21 11.55 3639
2020-06-01 11.40 11.55 11.10 11.25 2764
2020-06-02 11.10 11.24 10.50 10.60 7283
2020-06-03 10.00 10.75 9.75 10.10 11566
2020-06-04 11.00 11.00 9.92 10.99 16660
2020-06-05 10.99 11.35 9.52 11.35 27480
2020-06-08 11.25 12.27 10.75 12.25 14551
2020-06-09 12.50 12.50 11.26 12.10 8798
2020-06-10 12.00 12.07 11.01 12.00 3453
2020-06-11 12.00 12.15 10.76 11.00 3066
2020-06-12 10.12 11.98 10.12 11.98 7677
2020-06-15 12.00 12.00 10.51 11.90 3341
2020-06-16 11.90 12.00 11.00 11.05 3628
2020-06-17 10.95 12.00 10.86 12.00 2105
2020-06-18 11.75 11.75 11.00 11.34 6959
2020-06-19 11.00 11.30 10.36 10.75 12478
2020-06-22 10.35 10.35 10.00 10.00 5699
2020-06-23 10.00 10.40 9.60 10.00 7332
2020-06-24 10.00 12.25 9.95 11.60 40711
2020-06-25 11.97 11.97 10.83 11.35 9719
2020-06-26 11.49 11.60 10.81 11.15 4350
2020-06-29 10.02 10.78 10.00 10.49 14187
2020-06-30 10.66 10.74 9.99 10.45 3631
2020-07-01 10.65 12.60 10.65 10.65 12370
2020-07-02 10.65 10.65 10.00 10.00 13799
2020-07-06 10.00 10.15 8.12 9.17 59968
2020-07-07 9.00 9.25 8.50 8.69 31291
2020-07-08 9.25 10.95 8.85 10.51 35634
2020-07-09 11.00 11.00 10.50 10.70 14047
2020-07-10 10.50 10.75 9.80 10.33 9881
2020-07-13 10.33 10.49 10.31 10.45 12034
2020-07-14 10.45 10.45 9.90 10.05 22269
2020-07-15 10.05 10.05 9.79 10.00 17355
2020-07-16 10.07 10.13 9.98 10.01 7197
2020-07-17 9.95 10.30 9.95 10.15 6287
2020-07-20 9.95 10.05 9.82 9.88 17270
2020-07-21 9.92 10.00 9.90 9.95 2505
2020-07-22 10.00 10.25 9.88 10.00 6733
2020-07-23 9.95 10.00 9.77 10.00 2609
2020-07-24 9.99 10.00 9.01 9.85 23669
2020-07-27 9.85 9.85 9.80 9.80 3510
2020-07-28 9.80 9.80 9.07 9.50 10431
2020-07-29 9.50 9.85 9.08 9.85 10991
2020-07-30 9.85 9.85 9.01 9.43 8326
2020-07-31 9.67 10.05 9.42 10.00 7810
2020-08-03 10.00 10.00 9.51 9.95 5827
2020-08-04 9.69 10.30 9.69 9.85 8830
2020-08-05 9.85 9.98 9.70 9.70 3675
2020-08-06 9.90 10.25 9.70 10.08 8757
2020-08-07 10.08 10.50 9.86 10.20 9739
2020-08-10 10.00 10.00 9.90 10.00 6870
2020-08-11 10.60 11.45 10.08 11.20 52636
2020-08-12 11.38 11.38 10.15 10.65 18291
2020-08-13 10.73 11.01 10.15 10.99 18513
2020-08-14 10.93 11.95 10.85 10.87 25483
2020-08-17 10.91 11.23 9.86 10.34 22787
2020-08-18 9.75 11.23 9.75 10.50 10016
2020-08-19 10.38 11.40 10.35 11.30 14031
2020-08-20 11.33 11.33 10.44 10.70 13291
2020-08-21 10.69 11.20 10.45 10.50 89003
2020-08-24 10.50 10.50 10.05 10.50 4799
2020-08-25 10.15 10.35 9.98 10.00 41947
2020-08-26 10.00 10.00 9.85 9.90 15512
2020-08-27 9.85 9.85 9.60 9.75 7608
2020-08-28 9.75 9.75 9.02 9.75 61379
2020-08-31 10.10 10.10 9.10 9.80 22724
2020-09-01 9.60 9.80 9.60 9.77 16736
2020-09-02 9.65 9.80 9.60 9.78 24462
2020-09-03 9.99 10.00 9.36 9.70 12875
2020-09-04 9.25 9.50 9.21 9.36 7749
2020-09-08 9.36 9.73 9.00 9.20 11878
2020-09-09 9.75 9.75 9.05 9.15 17970
2020-09-10 9.00 9.58 8.80 9.00 20692
2020-09-11 8.92 9.97 8.92 9.09 50115
2020-09-14 9.35 9.35 9.20 9.30 10596
2020-09-15 9.40 9.98 9.10 9.98 46550
2020-09-16 9.98 10.05 9.40 9.86 35752
2020-09-17 9.90 10.05 9.11 9.80 20946
2020-09-18 10.39 10.39 9.50 9.60 28063
2020-09-21 9.41 9.83 9.41 9.60 14778
2020-09-22 9.60 9.75 9.10 9.35 21340
2020-09-23 9.20 9.20 9.03 9.20 13756
2020-09-24 9.29 9.29 8.26 8.85 82769
2020-09-25 8.85 9.50 8.49 9.35 36202
2020-09-28 9.40 9.50 8.90 9.17 23876
2020-09-29 9.17 9.40 8.98 9.30 38674
2020-09-30 9.00 9.40 8.72 9.00 31101
2020-10-01 9.05 11.61 9.05 10.72 149895
2020-10-02 10.74 12.48 10.74 12.09 186307
2020-10-05 12.11 14.25 12.11 13.50 203287
2020-10-06 13.75 13.85 12.75 12.93 166559
2020-10-07 13.00 13.00 12.00 12.20 147012
2020-10-08 11.00 12.00 10.01 10.26 10761888
2020-10-09 11.00 11.00 10.05 10.07 2295658
2020-10-12 10.25 10.30 9.50 9.86 1898976
2020-10-13 9.80 9.85 9.06 9.71 3427354
2020-10-14 10.18 10.28 9.32 9.32 1588777
2020-10-15 9.45 10.79 9.26 10.79 4971184
2020-10-16 11.38 12.50 10.79 12.01 5577255
2020-10-19 12.65 13.20 11.92 11.97 3765271
2020-10-20 11.40 12.38 11.10 12.20 1860347
2020-10-21 12.17 12.55 11.50 12.50 1510062
2020-10-22 12.15 12.47 11.44 12.40 1581569
2020-10-23 12.99 13.64 12.61 13.49 2790317
2020-10-26 13.25 14.19 13.18 13.73 2275434
2020-10-27 13.46 14.04 13.10 13.80 1944984
2020-10-28 13.00 14.20 12.40 13.73 2570616
2020-10-29 13.95 14.69 13.56 13.64 2276310
2020-10-30 13.50 13.95 13.18 13.49 1999919
2020-11-02 14.22 14.70 13.55 13.80 1624556
2020-11-03 14.06 15.69 14.00 14.93 3191000
2020-11-04 15.45 15.53 14.05 14.28 1853656
2020-11-05 14.60 15.61 14.60 14.78 1506770
2020-11-06 15.20 15.35 14.29 14.92 1935071
2020-11-09 14.96 15.26 14.35 14.65 1381112
2020-11-10 14.55 15.75 14.40 15.65 3234654
2020-11-11 20.00 20.35 15.95 16.03 12615313
2020-11-12 16.40 16.65 14.87 15.42 4774244
2020-11-13 15.12 16.57 14.96 15.32 4480097
2020-11-16 15.72 18.71 15.65 18.59 4695220
2020-11-17 18.30 22.44 18.30 21.66 12244870
2020-11-18 22.20 23.88 20.53 20.83 8127784
2020-11-19 22.13 22.48 19.85 22.20 4372047
2020-11-20 22.80 24.50 22.80 23.65 5186358
2020-11-23 24.87 27.90 24.38 25.75 8390321
2020-11-24 27.61 27.61 22.75 24.85 7313133
2020-11-25 24.51 25.57 23.00 25.26 5727646
2020-11-27 25.90 27.42 25.60 27.10 3969299
2020-11-30 27.91 28.66 26.90 27.70 5449128
2020-12-01 28.08 28.30 26.60 26.74 5103425
2020-12-02 28.50 29.21 26.03 27.40 10348726
2020-12-03 26.75 28.30 26.30 26.90 5095137
2020-12-04 27.20 27.28 26.06 27.00 4693877
2020-12-07 27.89 29.76 27.00 27.60 6890819
2020-12-08 27.40 29.65 27.17 29.00 4198862
2020-12-09 29.00 32.73 27.77 29.79 8053987
2020-12-10 28.69 29.99 28.11 28.90 4778853
2020-12-11 28.50 29.27 26.55 27.58 6041237
2020-12-14 28.50 28.98 25.55 27.15 4362541
2020-12-15 27.65 27.65 26.03 26.47 3030693
2020-12-16 27.60 31.10 26.93 29.70 11907706
2020-12-17 30.22 35.87 29.60 35.32 20238408
2020-12-18 35.99 40.18 35.93 39.25 19645543
2020-12-21 42.14 51.64 39.89 49.48 32580305
2020-12-22 55.60 62.29 52.50 62.00 35748914
2020-12-23 56.08 57.87 52.50 52.59 20005505
2020-12-24 50.53 50.55 42.82 44.18 26307159
2020-12-28 39.82 41.47 36.50 38.94 29363173
2020-12-29 39.82 39.94 36.12 38.74 19207004
2020-12-30 37.70 38.99 32.25 33.31 53676189
2020-12-31 30.65 30.65 27.35 28.00 63933896
2021-01-04 28.23 28.24 23.17 24.24 61923511
2021-01-05 27.71 30.77 26.77 27.33 75896265
2021-01-06 28.09 29.19 25.61 27.17 37259184
2021-01-07 28.36 30.13 27.22 28.37 26136835
2021-01-08 28.97 29.40 26.01 27.31 20750199
2021-01-11 26.12 28.94 26.07 27.19 13128130
2021-01-12 31.12 36.90 29.55 36.48 78280045
2021-01-13 38.29 40.40 34.51 35.80 53521135
2021-01-14 36.07 36.87 32.52 35.62 32913016
2021-01-15 35.10 36.20 31.70 32.13 23903821
2021-01-19 32.41 32.50 29.52 30.74 22078653
2021-01-20 31.57 32.49 30.06 30.15 18514425
2021-01-21 31.68 36.00 31.36 35.50 52462694
2021-01-22 34.20 38.10 33.28 37.72 33465358
2021-01-25 40.32 44.78 36.10 40.98 49556032
2021-01-26 41.93 44.25 38.63 43.92 27880678
2021-01-27 47.63 57.47 44.55 46.75 58664864
2021-01-28 49.82 49.88 39.85 39.85 33708999
2021-01-29 45.39 46.35 40.50 42.25 30034434
2021-02-01 47.42 52.40 44.30 52.40 44140529
2021-02-02 50.85 51.31 47.12 48.46 20959372
2021-02-03 49.01 50.50 47.50 49.10 11207544
2021-02-04 50.80 54.24 49.97 51.05 18595831
2021-02-05 51.20 51.50 48.33 48.78 10557481
2021-02-08 47.36 47.79 45.30 46.32 13642022
2021-02-09 46.00 48.78 44.51 46.75 13359844
2021-02-10 47.83 49.50 43.50 45.85 13050237
2021-02-11 45.32 46.20 42.80 43.89 8813190
2021-02-12 43.17 47.00 42.85 46.66 10883585
2021-02-16 46.47 47.28 42.36 43.28 13060968
2021-02-17 44.76 46.30 43.00 45.96 12287605
2021-02-18 44.49 45.46 41.69 42.23 11417284
2021-02-19 43.13 44.64 42.20 42.95 10209314
2021-02-22 41.94 42.85 40.38 40.82 11497048
2021-02-23 35.95 39.64 33.00 38.93 18396166
2021-02-24 39.24 39.80 36.21 39.41 9760619
2021-02-25 38.85 40.80 33.99 34.91 12202908
2021-02-26 35.21 36.66 33.30 35.30 9885999
2021-03-01 37.25 38.78 36.26 38.78 7665258
2021-03-02 43.21 43.28 39.33 41.89 26124818
2021-03-03 37.70 37.73 34.00 34.14 28315523
2021-03-04 34.09 35.50 27.40 32.11 30394429
2021-03-05 31.21 31.96 26.13 29.96 19265999
2021-03-08 29.74 31.17 26.80 27.31 11769933
2021-03-09 28.66 29.74 28.02 28.91 10543359
2021-03-10 30.41 32.00 29.65 30.05 11625522
2021-03-11 31.34 34.14 30.51 33.65 11110838
2021-03-12 31.43 33.24 30.71 32.31 7190974
2021-03-15 32.08 34.35 31.56 33.43 9864814
2021-03-16 34.71 34.72 31.39 31.96 8130451
2021-03-17 30.17 32.46 29.40 32.05 8511558
2021-03-18 30.76 31.85 29.80 30.21 5336486
2021-03-19 29.90 32.27 28.81 31.42 9791989
2021-03-22 31.68 32.14 30.60 31.53 4646271
2021-03-23 31.40 31.47 29.13 30.09 7454309
2021-03-24 29.55 30.58 26.75 26.85 7031476
2021-03-25 25.84 27.05 25.12 25.89 9651681
2021-03-26 26.00 26.67 20.69 21.88 31745142
2021-03-29 22.01 22.47 20.70 21.06 20016761
2021-03-30 21.00 22.78 20.38 21.75 18815074
2021-03-31 22.66 22.82 21.24 22.12 15666070
2021-04-01 23.73 24.01 22.22 22.44 18646040
2021-04-05 22.87 23.00 21.17 21.49 15572154
2021-04-06 21.49 23.19 20.90 22.37 19904021
2021-04-07 21.94 22.78 20.61 20.74 16087409
2021-04-08 20.77 21.26 20.26 20.70 12968368
2021-04-09 22.16 25.35 21.38 23.31 105284986
2021-04-12 22.64 23.28 20.85 21.35 24337914
2021-04-13 21.19 21.84 20.75 21.24 12211948
2021-04-14 21.32 22.18 20.87 20.97 13593385
2021-04-15 21.08 21.25 19.20 19.29 18719006
2021-04-16 18.76 19.63 18.33 18.86 12680220
2021-04-19 18.45 19.47 17.41 19.43 16717301
2021-04-20 19.23 19.65 17.75 18.58 11251539
2021-04-21 18.20 19.79 17.59 19.71 12784168
2021-04-22 20.00 21.53 19.65 20.38 19830493
2021-04-23 20.40 21.14 20.25 20.66 8168802
2021-04-26 21.00 22.31 20.83 21.79 9874966
2021-04-27 22.12 22.63 21.16 22.11 8819722
2021-04-28 21.97 22.43 21.28 21.78 5685236
2021-04-29 22.03 22.20 20.23 20.66 11207208
2021-04-30 20.34 20.93 19.93 20.16 6062779
2021-05-03 20.18 20.39 19.51 19.76 10233128
2021-05-04 19.50 19.60 18.20 18.88 9264706
2021-05-05 18.82 19.00 17.80 18.00 4547106
2021-05-06 17.69 17.89 16.57 17.07 10445060
2021-05-07 17.44 18.55 17.23 17.24 8075282
2021-05-10 17.17 17.17 16.28 16.35 8443518
2021-05-11 14.83 17.75 14.64 17.67 32166362
2021-05-12 21.18 21.38 18.85 19.38 57150215
2021-05-13 18.85 19.38 17.61 18.27 21103620
2021-05-14 18.69 20.89 18.53 20.53 20218773
2021-05-17 20.29 22.00 19.72 20.40 13375404
2021-05-18 21.00 22.28 20.51 21.42 13927149
2021-05-19 20.40 21.39 20.00 20.57 12256848
2021-05-20 20.84 21.29 20.15 20.56 8037635
2021-05-21 20.57 21.10 20.23 20.29 7315519
2021-05-24 20.37 21.85 20.05 21.44 11029735
2021-05-25 21.62 22.41 20.62 21.00 11051321
2021-05-26 21.24 24.69 21.19 23.72 25873067
2021-05-27 23.90 25.61 23.11 25.61 20651176
2021-05-28 25.57 26.49 23.74 23.74 16583126
2021-06-01 24.00 24.75 23.61 24.30 9620984
2021-06-02 24.24 28.66 24.11 28.52 25386305
2021-06-03 27.89 28.18 26.30 27.38 12677173
2021-06-04 27.39 28.65 26.76 26.97 9022510
2021-06-07 27.84 31.44 27.62 30.46 21498726
2021-06-08 30.49 31.57 29.17 30.08 12935642
2021-06-09 30.24 30.39 28.83 29.00 7653141
2021-06-10 29.00 29.62 27.15 27.83 8538917
2021-06-11 28.22 30.75 28.11 29.79 11329563
2021-06-14 29.81 30.33 28.83 29.47 6805279
2021-06-15 29.25 29.25 27.53 27.90 7605203
2021-06-16 27.75 29.00 27.20 28.62 7864494
2021-06-17 28.55 30.63 28.45 29.53 10453403
2021-06-18 29.28 30.19 28.31 29.26 11764930
2021-06-21 28.97 32.43 28.20 31.62 19475356
2021-06-22 32.02 33.70 31.32 31.72 17387434
2021-06-23 32.07 33.66 31.21 32.58 14290403
2021-06-24 33.01 33.21 31.84 32.30 7986340
2021-06-25 32.65 35.09 32.57 34.25 33883619
2021-06-28 33.93 34.21 32.78 33.82 9559195
2021-06-29 33.79 34.10 31.68 31.94 8921179
2021-06-30 31.41 32.63 30.43 32.11 7404172
2021-07-01 32.69 32.75 30.72 30.96 6194611
2021-07-02 30.90 31.23 29.12 30.06 8786415
2021-07-06 29.07 30.00 28.34 29.11 6378845
2021-07-07 29.43 29.50 27.45 27.72 8094306
2021-07-08 26.21 29.08 25.75 28.91 10626484
2021-07-09 28.59 29.84 28.42 28.83 5017788
2021-07-12 28.89 29.11 27.55 28.63 3942384
2021-07-13 28.52 29.80 27.34 27.51 5583091
2021-07-14 27.51 27.70 25.51 25.70 7023712
2021-07-15 25.68 26.89 24.60 25.69 7088168
2021-07-16 27.05 28.00 25.54 25.97 9990128
2021-07-19 24.99 26.48 24.52 25.96 5949208
2021-07-20 25.95 26.80 24.83 26.51 4375635
2021-07-21 26.54 27.33 26.41 27.28 4576844
2021-07-22 27.65 27.74 25.98 26.43 4722530
2021-07-23 26.22 27.18 25.59 26.72 5737216
2021-07-26 26.81 27.21 26.03 26.91 3579156
2021-07-27 26.71 26.87 24.76 26.11 6836385
2021-07-28 25.99 27.97 25.85 27.66 4451383
2021-07-29 27.66 28.45 26.99 27.02 4671756
2021-07-30 26.68 27.16 25.90 26.04 3792888
2021-08-02 26.00 26.76 25.75 26.17 2961414
2021-08-03 26.30 26.31 25.13 25.99 2842368
2021-08-04 25.49 26.02 24.81 25.24 4419169
2021-08-05 25.16 26.56 24.90 26.35 3681627
2021-08-06 26.71 26.80 25.85 26.21 2902424
2021-08-09 26.44 28.41 26.33 27.93 7032403
2021-08-10 28.29 29.11 27.26 28.64 13220953
2021-08-11 32.96 33.68 30.21 31.82 35779520
2021-08-12 31.80 32.52 31.06 31.56 8124227
2021-08-13 30.30 30.45 28.38 28.83 11888096
2021-08-16 28.00 28.41 27.22 27.54 4854403
2021-08-17 26.85 28.75 26.36 26.74 10841442
2021-08-18 26.92 27.37 25.59 26.12 7457390
2021-08-19 25.85 26.17 24.91 25.15 6100511
2021-08-20 25.15 25.67 24.95 25.36 3855075
2021-08-23 25.67 26.66 25.55 26.32 4698260
2021-08-24 26.50 27.72 26.47 27.71 5405748
2021-08-25 28.00 28.38 27.26 27.42 4395243
2021-08-26 27.25 27.93 25.96 26.15 4485133
2021-08-27 26.41 27.07 26.12 27.05 3344013
2021-08-30 27.29 27.72 26.44 27.54 4527019
2021-08-31 27.87 29.53 27.59 29.15 8981853
2021-09-01 29.20 29.95 28.81 29.56 6531659
2021-09-02 29.48 30.43 29.27 29.73 5901409
2021-09-03 30.66 30.89 29.55 29.97 7411152
2021-09-07 30.20 30.43 28.60 29.58 5886952
2021-09-08 30.00 30.43 28.34 28.38 6528412
2021-09-09 28.00 29.67 27.92 29.10 4260382
2021-09-10 29.10 30.50 29.06 29.89 6734688
2021-09-13 30.01 30.36 27.42 27.45 9423440
2021-09-14 27.59 28.03 26.43 27.21 6571696
2021-09-15 27.00 27.40 26.59 27.15 3848647
2021-09-16 27.03 27.62 26.76 27.55 3268501
2021-09-17 27.90 28.37 27.15 28.28 6583067
2021-09-20 27.15 27.50 25.73 26.07 7343009
2021-09-21 26.30 26.50 25.09 25.22 5698098
2021-09-22 25.36 26.23 25.30 26.16 3953910
2021-09-23 26.47 26.57 25.89 25.94 4447348
2021-09-24 25.82 25.87 25.03 25.42 4375340
2021-09-27 25.18 26.16 24.76 25.75 3450864
2021-09-28 25.41 25.68 23.80 23.91 7093072
2021-09-29 24.00 24.07 22.77 22.89 5996072
2021-09-30 23.00 24.62 22.81 23.96 6020348
2021-10-01 24.01 24.48 23.42 24.41 4067307
2021-10-04 24.01 24.06 22.72 23.25 4927375
2021-10-05 23.40 23.79 23.01 23.54 3132306
2021-10-06 23.24 24.45 22.99 24.13 3815008
2021-10-07 24.45 25.68 24.34 25.03 4803701
2021-10-08 25.00 25.53 24.64 25.12 3483887
2021-10-11 24.88 26.27 24.88 25.47 4496535
2021-10-12 25.31 25.89 24.93 25.81 3101499
2021-10-13 25.99 27.54 25.91 27.24 5052477
2021-10-14 27.90 29.15 27.38 27.74 7764348
2021-10-15 28.28 28.98 27.72 28.01 5028741
2021-10-18 27.65 29.95 27.58 29.91 6430231
2021-10-19 30.50 30.98 29.21 29.80 8131883
2021-10-20 29.93 30.21 29.30 29.57 3479796
2021-10-21 29.55 30.58 29.34 29.92 3451599
2021-10-22 29.40 29.63 27.97 28.52 4615326
2021-10-25 28.45 30.14 28.32 30.09 3992628
2021-10-26 30.45 30.53 28.86 29.27 6779322
2021-10-27 29.01 29.78 28.12 28.13 3119491
2021-10-28 28.40 29.87 28.24 29.48 4297014
2021-10-29 29.12 30.19 28.97 29.81 3292739
2021-11-01 30.05 33.45 30.05 33.06 13339437
2021-11-02 32.90 33.90 31.84 33.76 5601162
2021-11-03 33.90 34.68 33.01 33.87 6045105
2021-11-04 34.20 35.10 32.27 32.69 7506656
2021-11-05 32.84 33.22 32.01 32.82 4549179
2021-11-08 33.25 33.98 33.08 33.67 4139120
2021-11-09 34.19 34.30 31.77 33.13 10377913
2021-11-10 29.20 29.26 25.19 25.47 33324938
2021-11-11 25.83 26.43 24.88 25.00 12173687
2021-11-12 25.10 25.24 24.06 24.54 9944221
2021-11-15 24.61 25.30 24.37 24.55 7405601
2021-11-16 24.37 24.37 23.22 24.18 8923622
2021-11-17 24.25 24.36 23.35 23.98 5254013
2021-11-18 23.79 23.90 21.86 22.00 11474404
2021-11-19 21.85 22.59 21.27 21.42 7650050
2021-11-22 21.42 21.90 20.39 20.68 7780381
2021-11-23 20.54 21.17 19.95 20.49 8380584
2021-11-24 20.45 21.85 20.20 21.26 7079583
2021-11-26 20.57 21.49 20.51 21.04 3975083
2021-11-29 21.29 21.38 19.71 20.74 7460937
2021-11-30 20.67 20.97 18.97 19.62 7576363
2021-12-01 19.83 19.87 17.70 17.78 10560076
2021-12-02 17.62 18.78 17.36 18.20 7383588
2021-12-03 17.94 18.08 16.52 17.59 9549053
2021-12-06 16.94 17.78 16.26 17.36 7793256
2021-12-07 18.08 19.18 18.03 18.60 6911731
2021-12-08 18.70 20.19 18.27 19.77 7187868
2021-12-09 20.01 21.57 18.59 18.86 12527452
2021-12-10 19.01 19.62 17.57 17.81 9149876
2021-12-13 17.77 17.96 16.52 17.14 6773594
2021-12-14 16.59 17.12 16.26 16.70 7433432
2021-12-15 16.45 17.36 15.81 17.21 8246113
2021-12-16 17.47 17.73 15.91 16.29 7858336
2021-12-17 15.88 16.73 15.18 16.62 10535404
2021-12-20 16.02 16.56 15.51 16.00 6669508
2021-12-21 16.14 17.23 16.11 16.96 6322901
2021-12-22 16.82 17.18 16.43 16.59 5820392
2021-12-23 16.54 18.01 16.36 17.70 11737642
2021-12-27 17.50 17.64 16.61 16.81 8730275
2021-12-28 16.67 16.83 15.82 15.87 9400685
2021-12-29 15.78 16.03 15.01 15.40 10242940
2021-12-30 15.33 16.64 15.27 16.14 9802302
2021-12-31 15.99 16.65 15.51 15.52 5948217
2022-01-03 15.90 16.65 15.56 16.20 5960147
2022-01-04 16.20 16.29 15.07 15.81 7015310
2022-01-05 15.50 15.60 13.90 14.16 13324174
2022-01-06 14.01 14.52 13.18 13.92 9264422
2022-01-07 13.98 14.56 13.61 13.97 7566592
2022-01-10 13.71 13.73 12.79 13.56 12241251
2022-01-11 13.52 15.39 13.28 14.79 11035719
2022-01-12 15.02 15.58 14.64 14.65 6561181
2022-01-13 14.86 14.90 13.57 13.60 8109251
2022-01-14 13.16 13.70 12.67 13.12 10740740
2022-01-18 12.73 13.07 12.14 12.33 8663578
2022-01-19 12.42 12.56 11.81 11.94 10731523
2022-01-20 12.03 12.64 11.24 11.27 13481630
2022-01-21 10.58 10.79 10.08 10.21 20749250
2022-01-24 9.37 10.12 8.76 10.11 19329084
2022-01-25 9.69 10.26 9.48 9.88 10440482
2022-01-26 10.24 10.73 9.38 9.47 13811150
2022-01-27 9.75 9.75 8.74 8.86 12858318
2022-01-28 8.95 9.92 8.95 9.84 15487089
2022-01-31 9.87 10.84 9.83 10.74 11390141
2022-02-01 11.11 11.49 10.38 11.28 11760467
2022-02-02 11.41 11.41 10.33 10.38 10849076
2022-02-03 9.88 10.46 9.66 9.70 9612156
2022-02-04 9.72 10.36 9.59 10.10 8784295
2022-02-07 10.11 10.69 9.92 10.07 8571178
2022-02-08 9.97 10.24 9.75 10.00 7190041
2022-02-09 10.20 11.08 10.07 11.07 8555150
2022-02-10 10.75 11.89 10.46 11.09 11918099
2022-02-11 10.89 11.68 10.54 10.71 10987077
2022-02-14 10.56 11.00 10.28 10.31 6214973
2022-02-15 10.64 11.29 10.51 11.22 6150344
2022-02-16 10.99 11.12 10.59 10.79 7470968
2022-02-17 10.55 10.75 9.64 9.71 10555294
2022-02-18 9.35 9.50 8.32 8.40 18061419
2022-02-22 8.17 8.58 7.95 8.01 11885667
2022-02-23 8.07 8.28 7.57 7.62 18289076
2022-02-24 6.27 8.41 6.21 8.39 23368902
2022-02-25 8.26 8.37 7.74 8.14 11810416
2022-02-28 8.28 8.86 8.00 8.55 11412661
2022-03-01 8.58 8.83 8.23 8.47 7707998
2022-03-02 8.54 8.65 8.16 8.51 8021106
2022-03-03 8.55 8.60 7.55 7.58 10582059
2022-03-04 7.67 7.77 7.25 7.37 11294481
2022-03-07 7.39 7.72 7.23 7.30 10403322
2022-03-08 7.20 7.49 6.87 7.11 13843147
2022-03-09 7.31 7.77 7.25 7.55 9741377
2022-03-10 7.36 7.47 6.93 7.06 9646281
2022-03-11 7.09 7.15 6.58 6.60 8755625
2022-03-14 6.46 6.55 6.07 6.17 11935373
2022-03-15 6.22 6.58 6.01 6.48 10209731
2022-03-16 6.60 7.43 6.60 7.37 16691792
2022-03-17 7.17 7.94 7.07 7.94 10014624
2022-03-18 7.75 8.24 7.72 7.96 13891041
2022-03-21 7.94 7.99 7.46 7.53 10873976
2022-03-22 7.48 8.00 7.35 7.71 13358049
2022-03-23 7.68 7.96 7.43 7.58 10702666
2022-03-24 7.63 7.69 7.14 7.31 10376270
2022-03-25 7.31 7.31 6.85 6.97 12023973
2022-03-28 7.01 7.22 6.79 7.08 10545891
2022-03-29 7.20 7.98 7.07 7.60 29431500
2022-03-30 7.48 7.99 7.11 7.13 14195463
2022-03-31 7.11 7.15 6.56 6.57 17661896
2022-04-01 6.59 6.72 6.37 6.55 12934783
2022-04-04 6.65 7.68 6.63 7.38 18546786
2022-04-05 7.30 7.37 6.82 6.92 11071704
2022-04-06 6.74 6.76 6.05 6.21 21454751
2022-04-07 6.16 6.31 5.80 6.11 17459852
2022-04-08 6.02 6.14 5.80 5.81 10736221
2022-04-11 5.66 5.98 5.49 5.86 10452013
2022-04-12 5.93 6.22 5.64 5.66 12900927
2022-04-13 5.68 5.98 5.56 5.85 10152626
2022-04-14 5.89 5.89 5.55 5.56 8985216
2022-04-18 5.52 5.55 5.10 5.28 11496789
2022-04-19 5.30 5.72 5.23 5.59 10259921
2022-04-20 5.40 5.43 5.03 5.23 11998877
2022-04-21 5.34 5.44 4.67 4.73 14043453
2022-04-22 4.73 4.82 4.39 4.55 11957815
2022-04-25 4.48 4.61 4.35 4.45 13717725
2022-04-26 4.42 4.46 4.11 4.12 11784332
2022-04-27 4.12 4.23 3.89 3.95 15533003
2022-04-28 4.01 4.16 3.75 4.07 14750143
2022-04-29 4.05 4.19 3.79 3.79 13853220
2022-05-02 3.79 4.26 3.68 4.26 17139234
2022-05-03 4.16 4.39 4.10 4.23 13107659
2022-05-04 4.18 4.59 3.91 4.57 16519741
2022-05-05 4.50 4.50 3.95 4.12 19476652
2022-05-06 3.10 3.54 2.87 3.25 35984758
2022-05-09 3.13 3.20 2.82 2.91 20708183
2022-05-10 3.07 3.56 2.87 3.35 24496965
2022-05-11 3.25 3.48 2.89 2.90 22140045
2022-05-12 2.94 3.26 2.76 3.10 19452428
2022-05-13 3.23 3.67 3.20 3.51 24426901
2022-05-16 3.44 3.64 3.25 3.26 18224077
2022-05-17 3.38 3.49 3.21 3.38 13611978
2022-05-18 3.33 3.54 3.18 3.23 12370957
2022-05-19 3.24 3.43 3.15 3.23 12485646
2022-05-20 3.33 3.35 3.00 3.17 14094741
2022-05-23 3.17 3.25 2.96 3.23 10388949
2022-05-24 3.15 3.15 2.89 2.99 10138194
2022-05-25 2.95 3.23 2.93 3.19 7750913
2022-05-26 3.17 3.37 3.12 3.21 10520463
2022-05-27 3.27 3.56 3.25 3.51 12056971
2022-05-31 3.62 3.64 3.20 3.29 16857981
2022-06-01 3.27 3.42 3.05 3.14 14035545
2022-06-02 3.15 3.64 3.13 3.48 15009048
2022-06-03 3.36 3.51 3.28 3.34 8209067
2022-06-06 3.47 3.52 3.27 3.30 10363155
2022-06-07 3.20 3.36 3.15 3.29 5635046
2022-06-08 3.29 3.46 3.26 3.29 8351520
2022-06-09 3.26 3.30 3.06 3.10 10383126
2022-06-10 3.00 3.04 2.87 2.96 11958939
2022-06-13 2.81 2.91 2.67 2.69 11118009
2022-06-14 2.72 2.83 2.60 2.72 11138936
2022-06-15 2.78 2.91 2.70 2.79 15302341
2022-06-16 2.66 2.67 2.49 2.56 13664664
2022-06-17 2.59 2.83 2.58 2.82 17101997
2022-06-21 2.89 2.92 2.70 2.71 13712003
2022-06-22 2.63 2.91 2.62 2.70 9980235
2022-06-23 2.76 2.93 2.71 2.86 12849722
2022-06-24 2.93 3.08 2.86 2.95 18060842
2022-06-27 3.02 3.02 2.73 2.82 7710403
2022-06-28 2.84 2.87 2.57 2.61 9620866
2022-06-29 2.59 2.60 2.48 2.58 9626887
2022-06-30 2.49 2.55 2.34 2.47 10228529
2022-07-01 2.45 2.66 2.44 2.47 8166403
2022-07-05 2.40 2.67 2.32 2.67 9188373
2022-07-06 2.66 2.81 2.52 2.52 6878081
2022-07-07 2.55 2.86 2.49 2.85 10202296
2022-07-08 2.77 2.97 2.74 2.82 7477822
2022-07-11 2.76 2.77 2.51 2.56 8987139
2022-07-12 2.59 2.61 2.45 2.61 8990854
2022-07-13 2.52 2.65 2.42 2.57 7202132
2022-07-14 2.52 2.56 2.42 2.47 7416893
2022-07-15 2.53 2.56 2.39 2.51 9560191
2022-07-18 2.56 2.68 2.51 2.52 8486801
2022-07-19 2.60 2.81 2.55 2.74 10356401
2022-07-20 2.74 3.08 2.74 2.86 14672244
2022-07-21 2.80 2.86 2.73 2.79 10590243
2022-07-22 2.73 2.87 2.55 2.56 9090564
2022-07-25 2.56 2.57 2.42 2.49 11373872
2022-07-26 2.46 2.47 2.35 2.37 8318977
2022-07-27 2.44 2.50 2.37 2.48 7903357
2022-07-28 2.42 2.55 2.38 2.55 7721634
2022-07-29 2.45 2.51 2.39 2.51 6524856
2022-08-01 2.49 2.59 2.42 2.50 6868033
2022-08-02 2.46 2.73 2.46 2.68 16802908
2022-08-03 2.76 2.98 2.75 2.92 13186598
2022-08-04 2.94 3.00 2.84 2.97 17036298
2022-08-05 3.29 3.74 2.93 3.47 38765659
2022-08-08 3.58 4.04 3.51 3.93 31157743
2022-08-09 3.79 3.84 3.51 3.62 11988868
2022-08-10 3.79 3.89 3.65 3.84 10554107
2022-08-11 3.98 4.60 3.91 4.42 25994925
2022-08-12 4.54 4.55 4.11 4.35 17205579
2022-08-15 4.24 4.52 4.20 4.38 12043996
2022-08-16 4.36 8.14 4.32 6.35 168023330
2022-08-17 6.83 6.90 5.23 5.36 77558836
2022-08-18 5.40 5.40 4.71 4.77 25971532
2022-08-19 4.54 4.66 4.17 4.35 18682490
2022-08-22 4.10 4.22 3.91 4.08 11971606
2022-08-23 4.23 4.29 3.91 3.97 11777514
2022-08-24 4.02 4.29 3.93 4.00 14258410
2022-08-25 4.03 4.15 3.84 3.89 12729941
2022-08-26 3.88 3.98 3.59 3.64 11508443
2022-08-29 3.54 3.82 3.52 3.65 9798963
2022-08-30 3.71 3.80 3.43 3.54 9428166
2022-08-31 3.61 3.68 3.50 3.62 9577483
2022-09-01 3.59 3.59 3.39 3.52 10611914
2022-09-02 3.59 3.59 3.32 3.38 9093069
2022-09-06 3.47 3.66 3.26 3.63 13129512
2022-09-07 3.57 3.80 3.45 3.70 12938551
2022-09-08 3.57 3.98 3.53 3.85 12151527
2022-09-09 3.90 4.46 3.89 4.43 14297495
2022-09-12 4.50 5.01 4.47 4.82 22298678
2022-09-13 4.49 4.76 4.36 4.61 18938942
2022-09-14 4.64 5.16 4.40 5.12 21022519
2022-09-15 5.00 5.24 4.81 5.01 18277147
2022-09-16 4.84 4.86 4.43 4.46 12187940
2022-09-19 4.35 4.81 4.33 4.75 9955191
2022-09-20 4.62 4.67 4.27 4.31 9952196
2022-09-21 4.33 4.64 4.21 4.37 10730361
2022-09-22 4.32 4.37 3.91 3.92 10402499
2022-09-23 4.09 4.34 3.98 4.23 16701487
2022-09-26 4.15 4.35 3.78 3.78 13888576
2022-09-27 3.96 4.10 3.78 3.80 10563980
2022-09-28 3.86 4.04 3.75 3.96 10807555
2022-09-29 3.86 3.94 3.65 3.69 7793429
2022-09-30 3.64 3.77 3.54 3.55 8321547
2022-10-03 3.65 3.85 3.52 3.79 9428284
2022-10-04 3.97 4.17 3.97 4.13 10719352
2022-10-05 4.00 4.06 3.82 3.96 7490278
2022-10-06 3.96 4.21 3.88 4.00 8250806
2022-10-07 3.90 3.94 3.72 3.79 9015991
2022-10-10 3.75 3.81 3.63 3.73 6857960
2022-10-11 3.65 3.77 3.48 3.65 9239342
2022-10-12 3.63 3.90 3.61 3.85 8593323
2022-10-13 3.71 4.38 3.56 4.09 18197006
2022-10-14 4.11 4.27 3.80 3.81 7268937
2022-10-17 4.09 4.16 3.99 4.05 11157895
2022-10-18 4.61 4.73 4.08 4.12 24374638
2022-10-19 4.14 4.14 3.73 3.83 16010995
2022-10-20 3.75 3.94 3.59 3.63 10539266
2022-10-21 3.56 3.69 3.44 3.68 9683139
2022-10-24 3.67 3.69 3.36 3.48 11371891
2022-10-25 3.50 3.79 3.47 3.75 13490862
2022-10-26 3.65 3.95 3.60 3.69 11816903
2022-10-27 3.72 3.84 3.61 3.62 7909447
2022-10-28 3.62 3.64 3.45 3.62 10777853
2022-10-31 3.66 3.77 3.57 3.66 8981070
2022-11-01 3.78 3.90 3.53 3.55 9965317
2022-11-02 3.52 3.69 3.44 3.46 10674299
2022-11-03 3.39 3.44 3.21 3.39 11201985
2022-11-04 3.49 3.56 3.22 3.39 12341085
2022-11-07 3.40 3.56 3.36 3.51 9488994
2022-11-08 3.54 3.69 3.36 3.42 8932219
2022-11-09 3.35 3.36 2.85 2.87 15060711
2022-11-10 3.10 3.26 3.04 3.22 10096514
2022-11-11 3.18 3.66 3.16 3.59 16496885
2022-11-14 3.52 3.64 3.42 3.48 8227653
2022-11-15 3.67 3.88 3.59 3.68 16287371
2022-11-16 3.57 3.57 3.15 3.21 15007104
2022-11-17 3.09 3.14 3.01 3.05 10714870
2022-11-18 3.13 3.13 2.92 2.93 10394273
2022-11-21 2.89 2.90 2.69 2.79 8987309
2022-11-22 2.76 2.82 2.69 2.71 5989285
2022-11-23 2.75 2.83 2.69 2.79 6670395
2022-11-25 2.79 2.80 2.66 2.70 4004940
2022-11-28 2.65 2.75 2.54 2.57 8550305
2022-11-29 2.60 2.77 2.60 2.65 7973475
2022-11-30 2.69 2.86 2.64 2.79 8950199
2022-12-01 2.81 2.95 2.76 2.85 9159669
2022-12-02 2.75 2.87 2.71 2.83 8350541
2022-12-05 2.80 3.05 2.72 2.76 10562133
2022-12-06 2.76 2.76 2.54 2.58 8233742
2022-12-07 2.55 2.57 2.38 2.39 9827854
2022-12-08 2.42 2.55 2.36 2.44 7093055
2022-12-09 2.40 2.51 2.39 2.43 4693275
2022-12-12 2.40 2.49 2.34 2.47 6426711
2022-12-13 2.65 2.68 2.33 2.37 9543695
2022-12-14 2.37 2.41 2.27 2.33 8993599
2022-12-15 2.26 2.27 2.14 2.17 10757533
2022-12-16 2.16 2.20 2.13 2.20 7405733
2022-12-19 2.20 2.20 2.05 2.07 7013022
2022-12-20 2.05 2.15 2.00 2.10 6065419
2022-12-21 2.12 2.17 2.05 2.07 6950208
2022-12-22 2.01 2.02 1.86 1.94 9411526
2022-12-23 1.91 1.93 1.86 1.87 4457685
2022-12-27 1.87 1.87 1.68 1.70 8811192
2022-12-28 1.67 1.72 1.61 1.65 8373074
2022-12-29 1.69 1.85 1.67 1.70 10107647
2022-12-30 1.68 1.81 1.64 1.74 9896092
2023-01-03 1.77 1.89 1.61 1.68 11704423
2023-01-04 1.73 1.81 1.70 1.77 7080054
2023-01-05 1.75 1.76 1.66 1.73 5019339
2023-01-06 1.78 1.78 1.67 1.75 6601944
2023-01-09 1.77 2.05 1.77 1.84 13164111
2023-01-10 1.84 1.87 1.70 1.83 9346061
2023-01-11 1.86 2.00 1.83 1.89 9661434
2023-01-12 1.91 2.12 1.81 2.09 13622405
2023-01-13 1.96 2.27 1.95 2.19 14500535
2023-01-17 2.29 2.31 2.10 2.25 14109611
2023-01-18 2.28 2.40 2.11 2.17 14717963
2023-01-19 2.04 2.13 1.93 1.97 16377375
2023-01-20 2.02 2.23 2.00 2.23 12632564
2023-01-23 2.26 2.37 2.16 2.33 11639287
2023-01-24 2.29 2.43 2.23 2.26 6139650
2023-01-25 2.19 2.29 2.09 2.27 7159720
2023-01-26 2.37 2.42 2.24 2.36 9658539
2023-01-27 2.34 2.50 2.24 2.42 11933308
2023-01-30 2.36 2.61 2.33 2.40 13417425
2023-01-31 2.42 2.62 2.37 2.57 11239590
2023-02-01 2.58 2.85 2.51 2.82 13473042
2023-02-02 3.01 3.26 2.89 3.04 25852453
2023-02-03 2.88 3.08 2.83 2.93 11874753
2023-02-06 2.93 3.03 2.79 2.94 9471167
2023-02-07 2.91 2.91 2.48 2.71 20345052
2023-02-08 2.66 2.76 2.48 2.49 8228432
2023-02-09 2.54 2.54 2.22 2.23 11585282
2023-02-10 2.19 2.19 2.03 2.10 10912588
2023-02-13 2.10 2.15 2.02 2.07 6697356
2023-02-14 2.08 2.21 2.03 2.15 9760091
2023-02-15 2.13 2.43 2.13 2.41 10845607
2023-02-16 2.35 2.51 2.30 2.38 10641391
2023-02-17 2.35 2.42 2.22 2.36 8390341
2023-02-21 2.33 2.39 2.23 2.27 6751087
2023-02-22 2.27 2.36 2.19 2.30 7444365
2023-02-23 2.35 2.36 2.21 2.31 8404256
2023-02-24 2.23 2.32 2.15 2.32 8219452
2023-02-27 1.92 2.09 1.89 2.00 46267555
2023-02-28 1.99 2.05 1.90 1.91 15687295
2023-03-01 1.90 1.93 1.80 1.80 13329738
2023-03-02 1.77 1.77 1.61 1.70 19863094
2023-03-03 1.74 1.77 1.68 1.69 12374124
2023-03-06 1.73 1.75 1.66 1.70 13204413
2023-03-07 1.68 1.76 1.65 1.70 10909962
2023-03-08 1.69 1.71 1.65 1.68 6610650
2023-03-09 1.69 1.70 1.50 1.50 16677619
2023-03-10 1.54 1.54 1.35 1.37 17084345
2023-03-13 1.34 1.38 1.27 1.30 10483078
2023-03-14 1.36 1.38 1.25 1.25 11423218
2023-03-15 1.23 1.25 1.17 1.21 14074038
2023-03-16 1.19 1.25 1.16 1.21 12012401
2023-03-17 1.20 1.20 1.10 1.10 16613448
2023-03-20 1.09 1.16 0.96 1.10 28975390
2023-03-21 1.15 1.29 1.12 1.26 18327306
2023-03-22 1.29 1.30 1.15 1.16 16117518
2023-03-23 1.24 1.25 1.04 1.04 20411678
2023-03-24 1.09 1.19 1.06 1.12 14827076
2023-03-27 1.15 1.16 1.06 1.10 15378075
2023-03-28 1.10 1.13 1.03 1.04 12104680
2023-03-29 1.06 1.12 1.04 1.11 13576938
2023-03-30 1.13 1.15 1.04 1.05 12206589
2023-03-31 1.07 1.25 1.03 1.21 29169256
2023-04-03 1.20 1.23 1.06 1.14 12736224
2023-04-04 1.15 1.16 1.08 1.13 7306223
2023-04-05 1.12 1.12 1.03 1.11 10090627
2023-04-06 1.10 1.15 1.07 1.10 8369279
2023-04-10 1.10 1.18 1.08 1.17 9106780
2023-04-11 1.19 1.28 1.17 1.26 10611351
2023-04-12 1.29 1.31 1.13 1.15 13856913
2023-04-13 1.16 1.28 1.15 1.24 11782016
2023-04-14 1.23 1.28 1.20 1.22 6818835
2023-04-17 1.20 1.27 1.18 1.25 6075763
2023-04-18 1.24 1.28 1.21 1.26 8373970
2023-04-19 1.24 1.24 1.18 1.21 6424046
2023-04-20 1.19 1.20 1.10 1.12 11500977
2023-04-21 1.11 1.17 1.10 1.16 8504684
2023-04-24 1.14 1.17 1.10 1.14 6453595
2023-04-25 1.12 1.13 1.05 1.06 9908160
2023-04-26 1.10 1.11 1.03 1.04 8678700
2023-04-27 1.05 1.13 1.05 1.09 11316727
2023-04-28 1.10 1.18 1.07 1.14 9966613
2023-05-01 1.17 1.30 1.12 1.25 18453363
2023-05-02 1.24 1.26 1.15 1.16 17267103
2023-05-03 1.17 1.20 1.15 1.16 8901835
2023-05-04 1.18 1.18 1.08 1.12 9314158
2023-05-05 1.36 1.64 1.35 1.47 58866183
2023-05-08 1.59 1.89 1.56 1.86 48135835
2023-05-09 1.76 2.06 1.68 2.02 39403409
2023-05-10 2.13 2.13 1.82 1.85 32516156
2023-05-11 1.76 1.95 1.76 1.80 14015953
2023-05-12 1.86 1.86 1.68 1.72 13094391
2023-05-15 1.72 1.97 1.66 1.94 13631252
2023-05-16 1.90 1.94 1.74 1.75 9093090
2023-05-17 1.77 1.95 1.75 1.92 10699420
2023-05-18 1.90 1.99 1.78 1.84 11266595
2023-05-19 1.87 1.87 1.76 1.78 7247352
2023-05-22 1.80 1.89 1.75 1.87 9681135
2023-05-23 1.85 2.03 1.72 1.73 21809785
2023-05-24 1.73 1.78 1.65 1.69 11745583
2023-05-25 1.72 1.73 1.55 1.59 11076022
2023-05-26 1.60 1.66 1.58 1.61 7653738
2023-05-30 1.66 1.73 1.63 1.67 10852195
2023-05-31 1.62 1.65 1.55 1.55 12581181
2023-06-01 1.55 1.66 1.49 1.60 10600832
2023-06-02 1.65 1.71 1.62 1.68 9818199
2023-06-05 1.66 1.80 1.66 1.75 9657567
2023-06-06 1.76 1.91 1.73 1.85 12703617
2023-06-07 1.89 1.98 1.85 1.86 13291851
2023-06-08 1.87 1.92 1.81 1.84 7688087
2023-06-09 1.85 1.98 1.77 1.80 11230566
2023-06-12 1.87 1.95 1.82 1.91 12484731
2023-06-13 1.98 2.22 1.92 2.21 21332565
2023-06-14 2.21 2.30 2.05 2.12 20166454
2023-06-15 2.12 2.27 2.09 2.20 13703524
2023-06-16 2.27 2.27 2.06 2.09 17753374
2023-06-20 2.08 2.10 1.95 2.01 10917089
2023-06-21 2.00 2.01 1.90 1.97 8849303
2023-06-22 1.94 1.97 1.89 1.93 6903526
2023-06-23 1.88 1.89 1.77 1.88 16010724
2023-06-26 1.89 1.93 1.80 1.81 7020694
2023-06-27 1.85 1.98 1.80 1.95 9416399
2023-06-28 1.93 1.99 1.90 1.98 6770579
2023-06-29 2.00 2.15 1.97 2.09 9236237
2023-06-30 2.14 2.19 2.07 2.08 11110082
2023-07-03 2.11 2.27 2.10 2.25 10732479
2023-07-05 2.21 2.21 2.10 2.11 8479805
2023-07-06 2.07 2.07 1.93 2.01 10580893
2023-07-07 2.01 2.20 2.01 2.17 10341819
2023-07-10 2.19 2.57 2.14 2.53 23433798
2023-07-11 2.58 2.77 2.48 2.61 27573036
2023-07-12 2.73 3.07 2.66 3.00 30324195
2023-07-13 3.15 3.27 2.87 3.02 37591743
2023-07-14 3.02 3.20 2.83 2.86 18029848
2023-07-17 2.84 3.10 2.73 2.97 14892278
2023-07-18 2.97 3.09 2.82 2.86 16061185
2023-07-19 2.94 3.31 2.92 3.11 27339039
2023-07-20 3.05 3.13 2.87 2.90 15803004
2023-07-21 2.96 3.05 2.73 2.76 16634189
2023-07-24 2.77 2.77 2.47 2.51 20189412
2023-07-25 2.56 2.59 2.45 2.46 11486781
2023-07-26 2.43 2.60 2.37 2.59 13382132
2023-07-27 2.70 2.75 2.41 2.45 14446846
2023-07-28 2.51 2.82 2.50 2.81 17421758
2023-07-31 2.86 3.38 2.85 3.37 34772778
2023-08-01 3.31 3.33 3.11 3.31 18221993
2023-08-02 3.13 3.27 2.95 3.17 22754334
2023-08-03 3.15 3.50 3.10 3.21 24055403
2023-08-04 3.86 3.87 3.13 3.16 62073143
2023-08-07 3.17 3.20 2.57 2.60 37028674
2023-08-08 2.51 2.66 2.41 2.65 23799799
2023-08-09 2.61 2.61 2.39 2.40 16114444
2023-08-10 2.44 2.61 2.42 2.48 15691140
2023-08-11 2.41 2.54 2.37 2.48 10995611
2023-08-14 2.45 2.47 2.25 2.44 15614678
2023-08-15 2.37 2.53 2.33 2.33 8110347
2023-08-16 2.22 2.34 2.22 2.25 10171467
2023-08-17 2.25 2.28 2.03 2.05 19364187
2023-08-18 1.97 2.13 1.95 2.05 11867909
2023-08-21 2.08 2.11 1.99 2.07 10802855
2023-08-22 2.11 2.19 1.98 2.05 10525943
2023-08-23 2.03 2.11 1.99 2.10 8766066
2023-08-24 2.12 2.17 2.05 2.08 9596166
2023-08-25 2.07 2.22 2.07 2.17 11608719
2023-08-28 2.21 2.29 2.13 2.28 9766580
2023-08-29 2.28 2.41 2.23 2.36 11956056
2023-08-30 2.38 2.41 2.28 2.38 9010275
2023-08-31 2.39 2.44 2.30 2.34 15770990
2023-09-01 2.38 2.69 2.38 2.65 25660279
2023-09-05 2.74 2.97 2.70 2.91 23281195
2023-09-06 2.99 3.01 2.63 2.69 19925960
2023-09-07 2.61 3.08 2.60 3.06 30949422
2023-09-08 2.98 3.06 2.88 3.02 16727968
2023-09-11 3.05 3.35 2.45 2.47 44790913
2023-09-12 2.52 2.74 2.50 2.55 17097345
2023-09-13 2.59 2.60 2.40 2.49 11234839
2023-09-14 2.53 2.67 2.51 2.67 12380843
2023-09-15 2.72 2.77 2.63 2.74 23889239
2023-09-18 2.66 2.82 2.65 2.74 9584552
2023-09-19 2.72 2.77 2.59 2.73 9069598
2023-09-20 2.80 2.91 2.69 2.70 13837782
2023-09-21 2.61 2.62 2.46 2.49 14356771
2023-09-22 2.51 2.58 2.25 2.31 12416482
2023-09-25 2.24 2.38 2.22 2.37 9288778
2023-09-26 2.31 2.50 2.31 2.38 8913426
2023-09-27 2.43 2.56 2.43 2.54 10221099
2023-09-28 2.59 2.62 2.48 2.61 7842589
2023-09-29 2.67 2.70 2.61 2.67 9833599
2023-10-02 2.69 2.71 2.58 2.63 7989426
2023-10-03 2.55 2.58 2.43 2.45 9359295
2023-10-04 2.45 2.53 2.39 2.50 8250102
2023-10-05 2.47 2.52 2.37 2.43 6074619
2023-10-06 2.34 2.48 2.31 2.45 7570166
2023-10-09 2.40 2.41 2.25 2.35 8563636
2023-10-10 2.36 2.60 2.35 2.51 9853461
2023-10-11 2.57 2.60 2.49 2.54 7541655
2023-10-12 2.55 2.56 2.33 2.38 9270529
2023-10-13 2.39 2.44 2.31 2.34 4633664
2023-10-16 2.34 2.54 2.34 2.53 8687699
2023-10-17 2.48 2.72 2.48 2.70 11158799
2023-10-18 2.66 2.70 2.45 2.46 9185261
2023-10-19 2.50 2.63 2.40 2.42 12207894
2023-10-20 2.37 2.42 2.30 2.35 9101131
2023-10-23 2.31 2.44 2.25 2.37 7570756
2023-10-24 2.42 2.65 2.42 2.55 10302174
2023-10-25 2.50 2.54 2.38 2.40 7933674
2023-10-26 2.38 2.45 2.28 2.44 10943950
2023-10-27 2.44 2.48 2.24 2.25 12130736
2023-10-30 2.26 2.33 2.14 2.31 9603488
2023-10-31 2.29 2.50 2.29 2.42 12219526
2023-11-01 2.42 2.45 2.32 2.39 8465120
2023-11-02 2.58 2.74 2.55 2.74 20812814
2023-11-03 3.00 3.18 2.65 3.00 59710916
2023-11-06 2.95 3.09 2.91 2.97 18775098
2023-11-07 2.92 3.10 2.89 3.04 13593574
2023-11-08 3.01 3.02 2.85 2.86 10747951
2023-11-09 2.81 2.86 2.61 2.64 11830176
2023-11-10 2.62 2.62 2.43 2.56 16577294
2023-11-13 2.55 2.63 2.48 2.54 9152685
2023-11-14 2.70 2.96 2.69 2.93 15796332
2023-11-15 2.97 3.19 2.97 3.02 17085720
2023-11-16 2.95 2.97 2.83 2.90 7722356
2023-11-17 2.96 3.19 2.94 3.18 14846960
2023-11-20 3.21 3.42 3.20 3.26 15760998
2023-11-21 3.20 3.24 3.02 3.12 9728285
2023-11-22 3.12 3.23 3.00 3.00 10517027
2023-11-24 3.04 3.10 2.96 3.08 4928357
2023-11-27 3.01 3.17 2.98 3.17 8726468
2023-11-28 3.16 3.22 3.00 3.18 8389431
2023-11-29 3.25 3.38 3.11 3.15 11708863
2023-11-30 3.18 3.23 3.05 3.19 8887189
2023-12-01 3.16 3.39 3.11 3.32 12372493
2023-12-04 3.30 3.59 3.28 3.45 13838213
2023-12-05 3.43 3.43 3.19 3.21 9744876
2023-12-06 3.32 3.47 3.25 3.25 10037476
2023-12-07 3.25 3.26 3.11 3.19 8812789
2023-12-08 3.17 3.31 3.15 3.28 7830402
2023-12-11 3.29 3.32 3.11 3.12 9731038
2023-12-12 3.20 3.32 3.13 3.23 10150361
2023-12-13 3.23 3.45 3.08 3.40 14204983
2023-12-14 3.54 3.82 3.46 3.56 23476962
2023-12-15 3.60 3.64 3.36 3.36 14940663
2023-12-18 3.36 3.50 3.28 3.33 11846820
2023-12-19 3.39 3.55 3.37 3.49 14021868
2023-12-20 3.48 3.50 3.16 3.17 15446685
2023-12-21 3.28 3.30 3.11 3.27 11687614
2023-12-22 3.26 3.34 3.20 3.27 6693543
2023-12-26 3.27 3.31 3.18 3.26 6400272
2023-12-27 3.26 3.43 3.25 3.33 10595702
2023-12-28 3.28 3.35 3.23 3.31 7314143
2023-12-29 3.30 3.36 3.18 3.18 8365598
2024-01-02 3.13 3.22 3.04 3.15 8491208
2024-01-03 3.08 3.08 2.88 2.90 12788990
2024-01-04 2.96 3.02 2.88 2.97 9480725
2024-01-05 2.91 3.05 2.88 2.93 7668424
2024-01-08 2.91 3.17 2.89 3.17 10182723
2024-01-09 3.10 3.13 2.96 2.97 8053941
2024-01-10 2.98 2.99 2.86 2.94 7452531
2024-01-11 2.89 2.92 2.72 2.79 10649181
2024-01-12 2.80 2.93 2.71 2.73 8066441
2024-01-16 2.70 2.72 2.60 2.66 8483853
2024-01-17 2.56 2.60 2.50 2.58 8693150
2024-01-18 2.61 2.65 2.42 2.52 12984103
2024-01-19 2.54 2.63 2.47 2.60 8436835
2024-01-22 2.64 2.88 2.63 2.73 12476471
2024-01-23 2.79 2.88 2.72 2.79 8950555
2024-01-24 2.88 2.96 2.68 2.70 8760946
2024-01-25 2.74 2.83 2.63 2.68 8656099
2024-01-26 2.73 2.80 2.67 2.67 5514944
2024-01-29 2.67 2.73 2.60 2.72 9152061
2024-01-30 2.70 2.71 2.56 2.58 9731868
2024-01-31 2.53 2.70 2.48 2.49 11289326
2024-02-01 2.55 2.59 2.48 2.54 9718218
2024-02-02 2.52 2.57 2.46 2.56 9329201
2024-02-05 2.50 2.51 2.40 2.42 10283410
2024-02-06 2.43 2.56 2.41 2.51 9681182
2024-02-07 2.02 2.04 1.75 1.94 54023558
2024-02-08 1.96 2.05 1.92 1.96 16416048
2024-02-09 1.95 2.09 1.93 2.06 15387876
2024-02-12 2.05 2.20 2.05 2.13 11367473
2024-02-13 2.02 2.07 1.95 1.98 13385984
2024-02-14 2.02 2.14 2.00 2.10 8573268
2024-02-15 2.11 2.30 2.08 2.20 12802257
2024-02-16 2.14 2.17 2.05 2.07 13627985
2024-02-20 2.04 2.06 1.98 2.00 10836378
2024-02-21 1.98 1.99 1.83 1.93 14826005
2024-02-22 1.90 1.94 1.85 1.86 11224043
2024-02-23 1.85 1.89 1.76 1.77 15669998
2024-02-26 1.77 1.91 1.72 1.90 10396762
2024-02-27 1.93 2.01 1.90 2.00 9710772
2024-02-28 2.00 2.10 1.96 2.04 10272693
2024-02-29 2.13 2.17 2.05 2.07 17021135
2024-03-01 2.33 2.44 1.85 1.90 49628926
2024-03-04 1.95 1.97 1.85 1.85 13088102
2024-03-05 1.84 1.84 1.71 1.74 17514844
2024-03-06 1.74 1.80 1.71 1.73 9807777
2024-03-07 1.72 1.79 1.63 1.64 13561755
2024-03-08 1.69 1.79 1.65 1.68 13119546
2024-03-11 1.68 1.74 1.61 1.61 7080123
2024-03-12 1.63 1.63 1.51 1.54 14480248
2024-03-13 1.55 1.69 1.53 1.61 11725877
2024-03-14 1.63 1.64 1.53 1.55 7815070
2024-03-15 1.55 1.58 1.49 1.51 10050338
2024-03-18 1.53 1.57 1.47 1.54 7682742
2024-03-19 1.52 1.54 1.46 1.52 5805599
2024-03-20 1.52 1.62 1.48 1.60 9332556
2024-03-21 1.64 1.66 1.56 1.59 7556337
2024-03-22 1.56 1.57 1.51 1.51 5815808
2024-03-25 1.52 1.57 1.50 1.54 6019866
2024-03-26 1.56 1.58 1.49 1.50 5240448
2024-03-27 1.54 1.56 1.51 1.56 5122511
2024-03-28 1.56 1.64 1.55 1.58 6426695
2024-04-01 1.59 1.59 1.51 1.58 6019997
2024-04-02 1.52 1.55 1.50 1.54 5241753
2024-04-03 1.52 1.58 1.49 1.56 5447348
2024-04-04 1.60 1.67 1.55 1.56 10298238
2024-04-05 1.54 1.57 1.50 1.55 6833332
2024-04-08 1.57 1.60 1.53 1.58 4721299
2024-04-09 1.58 1.67 1.58 1.61 5021850
2024-04-10 1.55 1.57 1.49 1.51 7526450
2024-04-11 1.53 1.55 1.46 1.49 5921261
2024-04-12 1.47 1.49 1.42 1.45 4793527
2024-04-15 1.45 1.47 1.38 1.40 7496573
2024-04-16 1.38 1.40 1.35 1.37 5664814
2024-04-17 1.43 1.48 1.38 1.39 4550539
2024-04-18 1.40 1.48 1.36 1.40 6797543
2024-04-19 1.39 1.42 1.32 1.35 8796071
2024-04-22 1.35 1.38 1.20 1.34 19375137
2024-04-23 1.35 1.45 1.33 1.43 11571531
2024-04-24 1.41 1.44 1.36 1.38 4224241
2024-04-25 1.35 1.38 1.33 1.37 3512030
2024-04-26 1.37 1.43 1.35 1.39 3399428
2024-04-29 1.41 1.46 1.38 1.40 5532260
2024-04-30 1.41 1.47 1.38 1.42 5976888
2024-05-01 1.39 1.51 1.37 1.44 6376215
2024-05-02 1.51 1.55 1.45 1.55 12894330
2024-05-03 1.63 1.69 1.36 1.37 32029872
2024-05-06 1.43 1.46 1.37 1.41 13674819
2024-05-07 1.40 1.40 1.31 1.31 11993309
2024-05-08 1.28 1.29 1.22 1.23 12382007
2024-05-09 1.25 1.33 1.24 1.33 8528203
2024-05-10 1.32 1.33 1.25 1.28 6315499
2024-05-13 1.32 1.45 1.30 1.44 19798010
2024-05-14 1.56 1.62 1.44 1.46 26676275
2024-05-15 1.50 1.50 1.36 1.38 11292638
2024-05-16 1.41 1.44 1.32 1.33 8523711
2024-05-17 1.34 1.34 1.29 1.32 6848298
2024-05-20 1.34 1.35 1.29 1.30 5535197
2024-05-21 1.29 1.31 1.26 1.26 11570750
2024-05-22 1.26 1.36 1.23 1.23 10421921
2024-05-23 1.25 1.26 1.20 1.22 10331967
2024-05-24 1.23 1.28 1.22 1.25 7128374
2024-05-28 1.24 1.28 1.21 1.24 6138382
2024-05-29 1.21 1.24 1.20 1.23 7334224
2024-05-30 1.23 1.26 1.22 1.25 4142872
2024-05-31 1.24 1.27 1.22 1.25 5340744
2024-06-03 1.27 1.30 1.24 1.28 6200841
2024-06-04 1.26 1.27 1.23 1.24 5036988
2024-06-05 1.23 1.28 1.22 1.25 5040686
2024-06-06 1.24 1.27 1.22 1.25 5896246
2024-06-07 1.21 1.25 1.20 1.20 7060344
2024-06-10 1.20 1.20 1.14 1.15 9025984
2024-06-11 1.15 1.26 1.13 1.26 10228024
2024-06-12 1.29 1.34 1.23 1.25 11098427
2024-06-13 1.22 1.23 1.20 1.20 6658074
2024-06-14 1.21 1.21 1.16 1.18 9528100
2024-06-17 1.16 1.22 1.16 1.19 6504618
2024-06-18 1.18 1.21 1.16 1.18 7179243
2024-06-20 1.17 1.18 1.12 1.12 7581480
2024-06-21 1.12 1.17 1.10 1.15 12050529
2024-06-24 1.14 1.17 1.12 1.15 4430374
2024-06-25 1.15 1.15 1.11 1.14 5367563
2024-06-26 1.14 1.21 1.13 1.18 7862076
2024-06-27 1.17 1.25 1.17 1.24 6994163
2024-06-28 1.23 1.26 1.20 1.24 7709728
2024-07-01 1.24 1.32 1.22 1.26 8895031
2024-07-02 1.25 1.32 1.25 1.31 6444852
2024-07-03 1.32 1.35 1.30 1.31 4519819
2024-07-05 1.29 1.30 1.22 1.25 6190803
2024-07-08 1.24 1.28 1.24 1.25 3099614
2024-07-09 1.25 1.27 1.21 1.24 3890699
2024-07-10 1.23 1.24 1.17 1.20 7205648
2024-07-11 1.24 1.28 1.22 1.27 8178478
2024-07-12 1.29 1.36 1.28 1.34 9595226
2024-07-15 1.34 1.35 1.30 1.33 5850332
2024-07-16 1.33 1.47 1.31 1.43 14133742
2024-07-17 1.44 1.58 1.41 1.45 20821617
2024-07-18 1.45 1.57 1.43 1.47 14434739
2024-07-19 1.47 1.52 1.43 1.44 6576772
2024-07-22 1.45 1.46 1.33 1.45 9649101
2024-07-23 1.43 1.49 1.42 1.46 6382048
2024-07-24 1.43 1.46 1.36 1.38 10543589
2024-07-25 1.35 1.49 1.35 1.45 6766424
2024-07-26 1.48 1.50 1.44 1.48 5948469
2024-07-29 1.49 1.51 1.42 1.44 5236272
2024-07-30 1.45 1.46 1.40 1.45 4729378
2024-07-31 1.44 1.54 1.41 1.46 7758414
2024-08-01 1.44 1.49 1.36 1.38 8123448
2024-08-02 1.31 1.36 1.28 1.33 8845784
2024-08-05 1.20 1.35 1.19 1.31 8870827
2024-08-06 1.45 1.51 1.23 1.33 16563091
2024-08-07 1.34 1.37 1.24 1.24 9896977
2024-08-08 1.25 1.29 1.24 1.26 6683390
2024-08-09 1.29 1.29 1.22 1.26 7837196
2024-08-12 1.24 1.25 1.15 1.16 13571349
2024-08-13 1.19 1.28 1.18 1.26 9831918
2024-08-14 1.29 1.35 1.25 1.29 9535725
2024-08-15 1.32 1.32 1.27 1.31 6581055
2024-08-16 1.30 1.63 1.30 1.53 44414344
2024-08-19 1.74 2.18 1.73 1.80 102128963
2024-08-20 1.79 2.01 1.66 1.94 32681793
2024-08-21 1.96 2.11 1.93 2.02 35281041
2024-08-22 2.05 2.11 1.97 1.98 18543810
2024-08-23 2.03 2.15 1.99 2.07 24364251
2024-08-26 2.09 2.09 1.90 1.96 15732841
2024-08-27 1.90 1.94 1.80 1.80 14558423
2024-08-28 1.75 1.78 1.63 1.67 17642507
2024-08-29 1.72 1.77 1.65 1.67 8447247
2024-08-30 1.67 1.74 1.63 1.68 8581235
2024-09-03 1.65 1.71 1.63 1.65 7201957
2024-09-04 1.69 1.77 1.66 1.73 9769109
2024-09-05 1.72 1.73 1.63 1.65 8689269
2024-09-06 1.65 1.76 1.63 1.65 11329953
2024-09-09 1.68 1.75 1.65 1.66 10458790
2024-09-10 1.68 1.73 1.61 1.71 9370368
2024-09-11 1.70 1.74 1.65 1.73 8377153
2024-09-12 1.77 1.86 1.71 1.80 13573909
2024-09-13 1.85 1.86 1.75 1.78 10526012
2024-09-16 1.77 1.77 1.65 1.69 8897236
2024-09-17 1.69 1.70 1.62 1.63 8045123
2024-09-18 1.63 1.73 1.59 1.61 10802547
2024-09-19 1.67 1.68 1.55 1.56 11833031
2024-09-20 1.56 1.56 1.47 1.48 14452572
2024-09-23 1.49 1.49 1.38 1.38 12963308
2024-09-24 1.39 1.44 1.37 1.43 7727191
2024-09-25 1.42 1.42 1.36 1.37 6575822
2024-09-26 1.42 1.44 1.39 1.42 6198905
2024-09-27 1.44 1.49 1.43 1.46 7336134
2024-09-30 1.45 1.55 1.41 1.42 10006388
2024-10-01 1.40 1.42 1.36 1.38 7505078
2024-10-02 1.36 1.45 1.36 1.44 6186933
2024-10-03 1.44 1.46 1.42 1.45 3867876
2024-10-04 1.49 1.51 1.43 1.50 5681056
2024-10-07 1.50 1.53 1.42 1.43 4631738
2024-10-08 1.43 1.46 1.39 1.41 4273733
2024-10-09 1.40 1.43 1.39 1.41 4023960
2024-10-10 1.43 1.54 1.39 1.53 6815069
2024-10-11 1.53 1.65 1.53 1.62 13757872
2024-10-14 1.60 1.65 1.55 1.58 10653747
2024-10-15 1.58 1.67 1.56 1.64 12275001
2024-10-16 1.67 1.69 1.56 1.59 7234196
2024-10-17 1.58 1.59 1.53 1.57 4215516
2024-10-18 1.59 1.65 1.59 1.63 5773761
2024-10-21 1.62 1.64 1.56 1.61 4313654
2024-10-22 1.61 1.69 1.60 1.66 5200663
2024-10-23 1.65 1.66 1.54 1.57 6322316
2024-10-24 1.59 1.67 1.56 1.60 5358616
2024-10-25 1.60 1.62 1.53 1.56 6135205
2024-10-28 1.61 1.80 1.57 1.79 10484220
2024-10-29 1.81 1.83 1.74 1.79 8329660
2024-10-30 1.82 1.87 1.77 1.81 9128312
2024-10-31 1.84 1.85 1.72 1.74 18673132
2024-11-01 1.75 1.75 1.50 1.52 20977060
2024-11-04 1.50 1.51 1.42 1.45 11756196
2024-11-05 1.45 1.48 1.39 1.40 11404530
2024-11-06 1.43 1.47 1.38 1.41 13328499
2024-11-07 1.42 1.49 1.41 1.43 8955310
2024-11-08 1.45 1.47 1.39 1.42 9091009
2024-11-11 1.45 1.51 1.40 1.48 13129621
2024-11-12 1.47 1.55 1.46 1.52 8274470
2024-11-13 1.55 1.63 1.53 1.54 16110980
2024-11-14 1.56 1.63 1.50 1.57 11324596
2024-11-15 1.56 1.57 1.47 1.51 8447173
2024-11-18 1.50 1.55 1.43 1.43 7283842
2024-11-19 1.40 1.46 1.39 1.42 8156499
2024-11-20 1.42 1.45 1.39 1.44 5628723
2024-11-21 1.43 1.56 1.40 1.53 11151716
2024-11-22 1.52 1.55 1.40 1.42 24831089
2024-11-25 1.45 1.60 1.40 1.56 22110740
2024-11-26 1.55 1.55 1.44 1.46 17031544
2024-11-27 1.48 1.53 1.46 1.50 9733769
2024-11-29 1.50 1.63 1.50 1.61 9467872
2024-12-02 1.63 1.80 1.62 1.70 20206857
2024-12-03 1.67 1.73 1.64 1.69 7655960
2024-12-04 1.69 1.77 1.69 1.72 11300372
2024-12-05 1.72 1.83 1.66 1.78 14900287
2024-12-06 1.81 1.82 1.67 1.70 13188928
2024-12-09 1.70 1.79 1.70 1.74 11934916
2024-12-10 1.75 1.77 1.67 1.75 9848030
2024-12-11 1.75 1.75 1.60 1.66 16645228
2024-12-12 1.65 1.67 1.58 1.60 8087190
2024-12-13 1.57 1.60 1.51 1.54 10374596
2024-12-16 1.56 1.56 1.47 1.47 11687197
2024-12-17 1.46 1.52 1.42 1.47 10640918
2024-12-18 1.46 1.48 1.36 1.40 16932931
2024-12-19 1.41 1.42 1.31 1.32 17134695
2024-12-20 1.30 1.44 1.28 1.39 24087791
2024-12-23 1.40 1.41 1.36 1.37 9136017
2024-12-24 1.35 1.38 1.33 1.36 5644445
2024-12-26 1.35 1.39 1.33 1.35 7482154
2024-12-27 1.35 1.37 1.31 1.35 12348183
2024-12-30 1.33 1.33 1.23 1.25 16258022
2024-12-31 1.25 1.27 1.21 1.26 14246272
2025-01-02 1.30 1.43 1.29 1.41 12650878
2025-01-03 1.42 1.48 1.40 1.44 14107374
2025-01-06 3.98 5.30 3.05 5.06 682150130
2025-01-07 5.43 6.45 5.06 5.46 383995620
2025-01-08 4.63 6.10 4.55 5.35 176972210
2025-01-10 5.70 5.99 4.99 5.11 100456121
2025-01-13 4.88 4.90 4.30 4.45 59464278
2025-01-14 4.31 4.59 3.78 3.81 66189073
2025-01-15 4.05 4.27 3.91 3.93 41306622
2025-01-16 4.00 4.13 3.86 3.99 33593437
2025-01-17 4.07 4.30 3.78 3.82 34892262
2025-01-21 3.82 3.93 3.63 3.67 25989886
2025-01-22 3.63 3.74 3.51 3.62 22257084
2025-01-23 3.60 4.09 3.58 3.99 39681577
2025-01-24 3.93 4.15 3.86 4.04 25950167
2025-01-27 3.93 3.99 3.66 3.69 19075081
2025-01-28 3.74 4.01 3.71 3.95 15417598
2025-01-29 3.98 4.25 3.93 4.08 31122252
2025-01-30 4.18 4.30 3.95 4.12 24060946
2025-01-31 4.15 4.27 3.91 4.04 20905643
2025-02-03 3.89 4.16 3.81 4.16 21008049
2025-02-04 4.17 4.71 4.13 4.58 38416471
2025-02-05 4.58 4.61 4.33 4.46 23362502
2025-02-06 4.43 4.44 4.00 4.04 24081136
2025-02-07 4.03 4.04 3.89 3.95 15813622
2025-02-10 4.01 4.08 3.81 3.85 16863419
2025-02-11 3.82 4.03 3.71 3.72 19148431
2025-02-12 3.70 3.80 3.62 3.65 19578584
2025-02-13 3.66 3.92 3.64 3.90 17025760
2025-02-14 3.93 4.08 3.87 4.06 13601946
2025-02-18 4.08 4.27 3.96 4.06 17566471
2025-02-19 4.04 4.06 3.85 3.86 14639435
2025-02-20 3.87 3.92 3.71 3.85 12557021
2025-02-21 4.16 4.19 3.75 3.76 25585177
2025-02-24 3.82 4.29 3.73 4.01 41914694
2025-02-25 3.99 4.02 3.70 3.84 24286322
2025-02-26 3.86 3.92 3.50 3.60 28295531
2025-02-27 3.65 3.79 3.45 3.52 36269306
2025-02-28 2.96 3.08 2.56 3.03 68820308
2025-03-03 3.04 3.10 2.76 2.84 31590613
2025-03-04 2.69 3.10 2.67 3.01 30014944
2025-03-05 3.02 3.13 2.96 3.08 16593602
2025-03-06 2.99 3.10 2.93 2.99 21357823
2025-03-07 2.94 3.23 2.92 3.18 20577253
2025-03-10 3.11 3.28 2.92 3.01 27651646
2025-03-11 3.01 3.15 2.91 3.09 21021514
2025-03-12 3.15 3.20 3.04 3.10 20212703
2025-03-13 3.08 3.14 2.95 2.95 15958878
2025-03-14 2.99 3.18 2.97 3.18 13539595
2025-03-17 3.16 3.30 3.15 3.21 10817151
2025-03-18 3.18 3.20 3.07 3.09 12147339
2025-03-19 3.11 3.21 3.09 3.18 10076263
2025-03-20 3.15 3.18 3.05 3.08 11108212
2025-03-21 3.01 3.18 3.00 3.18 11827156
2025-03-24 3.23 3.27 3.15 3.27 11883699
2025-03-25 3.28 3.31 3.19 3.31 8774271
2025-03-26 3.32 3.35 3.06 3.08 11616943
2025-03-27 3.06 3.11 2.99 3.02 11352390
2025-03-28 2.99 3.02 2.87 2.90 14230706
2025-03-31 2.86 2.99 2.78 2.92 13240600
2025-04-01 2.92 2.98 2.86 2.96 10731973
2025-04-02 2.91 3.15 2.87 3.15 11979466
2025-04-03 2.93 3.06 2.91 3.02 12889910
2025-04-04 2.88 2.90 2.62 2.80 19112222
2025-04-07 2.57 3.00 2.50 2.74 20812804
2025-04-08 2.88 2.89 2.52 2.61 12573974
2025-04-09 2.58 2.98 2.53 2.92 24664930
2025-04-10 2.89 2.89 2.68 2.76 15989315
2025-04-11 2.76 2.86 2.72 2.85 14139255
2025-04-14 2.94 2.98 2.86 2.88 14054247
2025-04-15 2.90 3.05 2.87 2.99 13085069
2025-04-16 2.90 2.95 2.78 2.87 14166173
2025-04-17 2.88 2.99 2.83 2.99 13479916
2025-04-21 2.94 2.97 2.76 2.85 9798564
2025-04-22 2.89 3.02 2.88 3.00 11141234
2025-04-23 3.05 3.11 2.82 2.92 26062897
2025-04-24 2.92 3.03 2.91 2.99 10882131
2025-04-25 3.00 3.05 2.95 3.02 10117935
2025-04-28 3.03 3.15 3.02 3.13 14642972
2025-04-29 3.13 3.25 3.08 3.10 17415156
2025-04-30 2.99 3.03 2.91 3.00 12470921
2025-05-01 3.08 3.08 2.90 2.93 15789859
2025-05-02 2.64 2.71 2.40 2.42 45289367
2025-05-05 2.39 2.52 2.28 2.52 31092326
2025-05-06 2.44 2.62 2.42 2.61 28448967
2025-05-07 2.61 2.70 2.56 2.61 25881289
2025-05-08 2.63 2.73 2.59 2.70 17824115
2025-05-09 2.73 2.87 2.67 2.69 24616812
2025-05-12 2.85 2.93 2.81 2.84 24506538
2025-05-13 2.88 2.95 2.80 2.94 17001374
2025-05-14 2.97 3.03 2.93 2.96 18332559
2025-05-15 2.95 2.96 2.85 2.95 18559761
2025-05-16 2.98 3.28 2.96 3.21 29567472
2025-05-19 3.13 3.44 3.11 3.36 24870209
2025-05-20 3.38 3.44 3.30 3.32 17424757
2025-05-21 3.23 3.28 3.08 3.09 14445444
2025-05-22 3.07 3.16 3.02 3.16 16548476
2025-05-23 3.10 3.30 3.09 3.26 11771885
2025-05-27 3.37 3.64 3.35 3.62 23304337
2025-05-28 3.67 3.84 3.67 3.77 21264913
2025-05-29 3.84 3.91 3.61 3.62 21262965
2025-05-30 3.54 3.73 3.50 3.66 16719465
2025-06-02 3.67 3.70 3.50 3.56 10423369
2025-06-03 3.51 3.63 3.45 3.50 12610503
2025-06-04 3.51 3.70 3.45 3.59 12548592
2025-06-05 3.59 3.61 3.33 3.36 12423672
2025-06-06 3.42 3.50 3.40 3.41 11370034
2025-06-09 3.46 3.50 3.34 3.34 10100992
2025-06-10 3.38 3.40 3.27 3.28 8448812
2025-06-11 3.30 3.42 3.27 3.37 8822902
2025-06-12 3.33 3.53 3.29 3.41 9455969
2025-06-13 3.29 3.33 3.16 3.17 9336600
2025-06-16 3.23 3.38 3.20 3.26 8735950
2025-06-17 3.21 3.26 3.18 3.19 6289414
2025-06-18 3.20 3.25 3.12 3.16 9189362
2025-06-20 3.19 3.24 3.08 3.12 10805833
2025-06-23 3.09 3.20 2.97 3.18 11042612
2025-06-24 3.24 3.43 3.24 3.42 11792995
2025-06-25 3.48 3.55 3.36 3.38 9030668
2025-06-26 3.41 3.48 3.38 3.45 10060185
2025-06-27 3.47 3.63 3.43 3.53 20472680
2025-06-30 3.71 3.93 3.68 3.86 18071734
2025-07-01 3.85 3.89 3.72 3.77 10066820
2025-07-02 3.76 3.83 3.61 3.65 12796686
2025-07-03 3.69 3.74 3.61 3.69 7308937
2025-07-07 3.63 3.70 3.52 3.65 13576211
2025-07-08 3.70 3.76 3.59 3.61 11424117
2025-07-09 3.63 3.68 3.41 3.49 12382532
2025-07-10 3.48 3.50 3.40 3.47 10332691
2025-07-11 3.44 3.48 3.31 3.31 11456147
2025-07-14 3.33 3.46 3.30 3.41 7213483
2025-07-15 3.46 3.47 3.35 3.40 6994563
2025-07-16 3.41 3.53 3.35 3.52 10004997
2025-07-17 3.53 3.57 3.48 3.50 8628469
2025-07-18 3.51 3.53 3.33 3.35 10126799
2025-07-21 3.40 3.48 3.31 3.32 10521156
2025-07-22 3.32 3.44 3.28 3.41 8780847
2025-07-23 3.44 3.66 3.36 3.63 18283180
2025-07-24 3.68 3.73 3.56 3.60 15899054
2025-07-25 3.60 3.73 3.53 3.68 16871375
2025-07-28 3.68 3.69 3.51 3.53 12712753
2025-07-29 3.81 4.20 3.50 3.54 57662705
2025-07-30 3.99 4.35 3.86 4.16 60600749
2025-07-31 4.40 4.40 3.93 3.98 29756039
2025-08-01 3.87 3.87 3.67 3.75 21279964
2025-08-04 3.86 4.07 3.82 3.96 17160166
2025-08-05 4.00 4.09 3.86 3.92 14731069
2025-08-06 3.91 3.92 3.73 3.74 13012663
2025-08-07 3.80 3.87 3.62 3.70 19609651
2025-08-08 3.67 3.98 3.51 3.68 34547376
2025-08-11 3.66 3.74 3.50 3.59 18136283
2025-08-12 3.59 3.67 3.56 3.64 11242832
2025-08-13 3.66 3.87 3.62 3.76 18473826
2025-08-14 3.68 3.72 3.57 3.70 12431245
2025-08-15 3.66 3.67 3.58 3.63 11530452
2025-08-18 3.64 3.78 3.59 3.77 12417684
2025-08-19 3.80 3.80 3.47 3.48 16070042
2025-08-20 3.45 3.45 3.25 3.36 14769259
2025-08-21 3.33 3.42 3.31 3.39 9925113
2025-08-22 3.40 3.53 3.37 3.49 10912910
2025-08-25 3.48 3.55 3.46 3.47 8151660
2025-08-26 3.47 3.51 3.41 3.45 7318823
2025-08-27 3.43 3.45 3.37 3.41 7645476
2025-08-28 3.45 3.52 3.40 3.48 10860500
2025-08-29 3.55 3.81 3.52 3.53 18728413
2025-09-02 3.50 3.80 3.44 3.78 18398690
2025-09-03 3.80 3.81 3.63 3.71 12354930
2025-09-04 3.69 3.81 3.62 3.77 11852202
2025-09-05 3.78 4.05 3.73 4.01 18926327
2025-09-08 4.03 4.19 3.94 4.12 19062142
2025-09-09 4.13 4.14 3.90 4.09 12930842
2025-09-10 4.12 4.16 3.92 3.93 13561039
2025-09-11 3.95 4.17 3.90 4.16 16458866
2025-09-12 4.15 4.32 4.07 4.27 13301078

Explore More About FUBO

Coins representing dividend payouts and trends

FUBO Dividend History

Discover FuboTV Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

FUBO Stock Split History

Discover FuboTV Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

FUBO Historical Prices

Explore FuboTV Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.