FWONK Historical Prices

Summary

Key Stock Metrics

72.69

(August 9, 2024)

52-Week Low

106.26

(June 30, 2025)

52-Week High

106.26

(June 30, 2025)

All-Time High

103.19

(July 14, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-07-24	25.56	26.51	25.09	25.71	5790620
2014-07-25	25.69	25.74	25.18	25.28	1857890
2014-07-28	25.53	25.77	25.12	25.24	1239360
2014-07-29	25.44	25.96	25.41	25.62	2250442
2014-07-30	25.83	26.10	25.50	26.01	3000406
2014-07-31	25.94	26.11	24.47	25.56	3290890
2014-08-01	25.47	25.99	24.82	25.31	1779456
2014-08-04	25.24	25.46	24.92	25.35	1316537
2014-08-05	25.02	25.51	25.02	25.20	1666331
2014-08-06	25.40	25.40	24.94	25.27	817896
2014-08-07	25.34	25.43	25.04	25.24	1012633
2014-08-08	24.98	25.46	24.95	25.31	848608
2014-08-11	25.15	25.31	25.02	25.24	399133
2014-08-12	25.21	25.41	25.11	25.20	456119
2014-08-13	25.24	25.54	25.16	25.50	738536
2014-08-14	25.52	26.31	25.47	26.28	1840150
2014-08-15	26.98	26.98	26.28	26.59	1125555
2014-08-18	26.70	26.89	26.49	26.54	645586
2014-08-19	26.58	26.63	26.34	26.44	663702
2014-08-20	26.32	26.69	26.32	26.62	654558
2014-08-21	26.29	26.66	26.29	26.64	930533
2014-08-22	26.91	27.23	26.40	26.46	562191
2014-08-25	26.68	26.68	26.28	26.37	2053315
2014-08-26	26.47	26.59	26.11	26.16	963391
2014-08-27	26.13	26.46	26.12	26.29	1145372
2014-08-28	26.43	26.54	26.13	26.37	910295
2014-08-29	26.59	26.59	26.19	26.36	1648572
2014-09-02	26.10	26.50	26.08	26.49	928356
2014-09-03	26.59	26.66	26.25	26.49	1383750
2014-09-04	26.50	26.73	26.28	26.33	507035
2014-09-05	26.33	26.53	26.04	26.49	653197
2014-09-08	26.35	26.62	26.20	26.43	371546
2014-09-09	26.26	26.52	26.21	26.34	631721
2014-09-10	26.17	26.72	26.17	26.69	504187
2014-09-11	26.55	26.83	26.46	26.66	1406661
2014-09-12	26.58	26.73	26.34	26.53	439884
2014-09-15	26.62	26.66	26.38	26.47	522525
2014-09-16	26.31	26.63	26.31	26.57	373101
2014-09-17	26.65	26.90	26.59	26.75	886162
2014-09-18	26.63	26.79	26.52	26.71	1153109
2014-09-19	26.87	26.94	26.57	26.68	3463719
2014-09-22	26.49	26.78	25.66	25.78	1349646
2014-09-23	26.04	26.04	25.38	25.50	1996474
2014-09-24	25.46	25.64	25.16	25.59	1172286
2014-09-25	25.56	25.59	25.08	25.40	827237
2014-09-26	25.15	25.82	25.15	25.76	811806
2014-09-29	25.60	25.93	25.27	25.40	442515
2014-09-30	25.33	25.76	25.31	25.56	937423
2014-10-01	25.41	25.47	24.74	24.91	1242578
2014-10-02	25.28	25.57	24.45	24.91	977629
2014-10-03	25.01	25.39	24.91	25.34	1651859
2014-10-06	25.35	25.60	24.92	25.07	386818
2014-10-07	25.07	25.24	24.72	24.82	534584
2014-10-08	24.81	25.19	24.54	25.10	640103
2014-10-09	24.96	25.03	24.28	24.36	552416
2014-10-10	23.99	24.54	23.63	23.68	1405789
2014-10-13	23.28	23.51	22.93	22.98	1198561
2014-10-14	23.21	23.59	22.98	23.12	611452
2014-10-15	22.98	23.12	21.86	23.01	1156087
2014-10-16	22.64	23.17	22.19	22.96	1241092
2014-10-17	23.07	23.69	22.91	23.56	623240
2014-10-20	23.57	23.97	23.33	23.91	333226
2014-10-21	23.94	24.97	23.94	24.95	879865
2014-10-22	24.91	25.09	24.25	24.29	774504
2014-10-23	24.48	25.04	23.98	24.79	551998
2014-10-24	25.49	25.49	24.62	24.93	413667
2014-10-27	24.89	25.20	24.82	25.03	523487
2014-10-28	25.50	25.50	25.16	25.30	807239
2014-10-29	25.44	25.50	25.17	25.29	638138
2014-10-30	25.29	25.48	25.11	25.46	476493
2014-10-31	26.30	26.33	25.66	26.07	1258586
2014-11-03	26.08	26.28	25.95	26.25	531196
2014-11-04	26.22	26.34	25.89	26.19	1212548
2014-11-05	26.24	26.83	25.18	25.36	1348217
2014-11-06	25.88	25.88	25.33	25.85	1449550
2014-11-07	26.07	26.19	25.55	25.67	1163582
2014-11-10	25.80	25.87	25.22	25.32	1514350
2014-11-11	25.32	25.46	25.16	25.38	826390
2014-11-12	25.31	25.40	25.13	25.27	615468
2014-11-13	25.42	25.52	25.26	25.34	46705
2014-11-14	25.62	25.62	24.72	25.21	555731
2014-11-17	25.25	25.59	25.06	25.58	790527
2014-11-18	25.70	26.06	25.51	25.93	1240482
2014-11-19	26.29	26.29	25.38	25.63	904829
2014-11-20	25.67	25.75	25.27	25.75	738390
2014-11-21	26.36	26.36	25.46	25.52	781095
2014-11-24	25.46	25.77	25.36	25.61	961749
2014-11-25	25.60	26.30	25.60	26.24	1233783
2014-11-26	26.18	26.36	26.00	26.34	629879
2014-11-28	26.41	26.41	26.12	26.29	318768
2014-12-01	26.31	26.31	25.85	26.08	942782
2014-12-02	26.04	26.18	25.90	25.98	993309
2014-12-03	26.12	26.12	25.83	25.99	771215
2014-12-04	26.07	26.07	25.70	25.80	778908
2014-12-05	25.83	25.89	25.10	25.24	977833
2014-12-08	25.11	25.11	24.46	24.57	1036919
2014-12-09	24.39	24.78	24.21	24.73	1178447
2014-12-10	24.73	24.80	24.25	24.47	834954
2014-12-11	24.44	25.00	24.30	24.92	715953
2014-12-12	24.36	24.94	24.36	24.64	1137786
2014-12-15	24.85	24.87	23.80	24.20	1175756
2014-12-16	24.00	24.30	23.98	24.11	1246503
2014-12-17	24.12	24.30	24.03	24.19	831396
2014-12-18	24.51	24.52	24.16	24.38	1737714
2014-12-19	24.29	24.59	24.18	24.46	2027172
2014-12-22	24.42	24.57	24.37	24.40	1517141
2014-12-23	24.47	24.56	24.21	24.27	1203454
2014-12-24	24.24	24.62	24.24	24.49	165553
2014-12-26	24.49	24.71	24.41	24.58	454067
2014-12-29	24.48	25.25	24.48	25.16	588887
2014-12-30	25.15	25.54	24.99	25.42	813617
2014-12-31	25.59	25.59	25.08	25.21	504088
2015-01-02	25.28	25.28	24.51	24.93	568297
2015-01-05	24.76	24.84	24.37	24.46	1048473
2015-01-06	24.56	24.56	23.79	23.95	2597926
2015-01-07	24.07	24.65	24.04	24.52	1557388
2015-01-08	24.75	25.43	24.59	25.32	1361758
2015-01-09	25.36	25.39	24.97	25.18	1507273
2015-01-12	25.18	25.48	25.02	25.36	1779233
2015-01-13	25.67	26.07	25.32	25.49	2054693
2015-01-14	25.21	25.29	24.54	25.03	2135835
2015-01-15	25.05	25.18	24.49	24.60	980935
2015-01-16	24.64	25.02	24.50	24.97	936322
2015-01-20	25.00	25.12	24.72	24.86	879586
2015-01-21	24.88	25.33	24.72	25.06	919805
2015-01-22	25.13	25.49	24.89	25.47	1115441
2015-01-23	25.34	25.44	24.79	24.83	1230468
2015-01-26	24.81	25.77	24.81	25.75	706660
2015-01-27	25.37	25.90	25.11	25.50	670920
2015-01-28	25.57	25.66	24.65	24.68	577455
2015-01-29	24.75	24.83	24.47	24.73	531879
2015-01-30	24.60	24.85	24.36	24.55	1223183
2015-02-02	24.52	24.95	24.39	24.88	871609
2015-02-03	25.13	25.69	24.97	25.67	786895
2015-02-04	25.57	25.88	25.39	25.72	1509982
2015-02-05	25.77	26.35	25.69	26.33	789280
2015-02-06	26.31	26.57	26.16	26.31	835070
2015-02-09	26.21	26.39	26.10	26.19	529541
2015-02-10	26.25	26.57	26.18	26.42	762701
2015-02-11	26.45	26.70	26.41	26.59	940496
2015-02-12	26.77	27.31	26.60	27.29	1057545
2015-02-13	27.47	27.67	27.31	27.39	1192888
2015-02-17	27.16	27.46	27.13	27.44	1315917
2015-02-18	27.59	27.90	27.37	27.83	1297734
2015-02-19	27.86	27.99	27.60	27.67	1549916
2015-02-20	27.80	27.81	27.34	27.70	937088
2015-02-23	27.62	27.91	27.57	27.88	1217853
2015-02-24	27.86	28.13	27.75	27.92	1128911
2015-02-25	27.83	28.08	27.78	27.92	471237
2015-02-26	27.49	28.33	27.19	27.80	971867
2015-02-27	28.05	28.22	27.59	27.78	1339964
2015-03-02	27.86	28.16	27.62	28.03	1647494
2015-03-03	28.01	28.84	28.00	28.79	1123054
2015-03-04	29.14	28.93	28.32	28.53	1463256
2015-03-05	28.52	28.52	28.21	28.38	886044
2015-03-06	28.32	28.43	28.05	28.18	743886
2015-03-09	28.16	28.47	28.03	28.38	681508
2015-03-10	28.16	28.40	27.68	27.68	741889
2015-03-11	27.70	28.11	27.65	28.01	514418
2015-03-12	28.18	28.43	28.02	28.26	983857
2015-03-13	28.26	28.43	27.75	27.89	1361537
2015-03-16	27.93	28.29	27.92	28.25	606879
2015-03-17	27.99	28.13	27.88	28.08	734858
2015-03-18	28.06	28.51	27.81	28.41	378567
2015-03-19	28.38	28.59	28.28	28.55	424948
2015-03-20	28.80	28.84	28.61	28.77	1098220
2015-03-23	28.72	28.76	28.24	28.27	401642
2015-03-24	28.14	28.32	27.81	27.87	1617169
2015-03-25	27.85	27.90	27.09	27.12	817137
2015-03-26	27.05	27.24	26.76	27.05	740243
2015-03-27	27.09	27.29	26.98	27.13	723301
2015-03-30	27.26	27.54	27.24	27.35	1055178
2015-03-31	27.42	27.69	27.36	27.49	1097076
2015-04-01	27.49	27.64	27.34	27.60	936740
2015-04-02	27.65	28.26	27.47	28.14	711509
2015-04-06	27.90	28.51	27.90	28.24	1433062
2015-04-07	28.36	28.53	28.21	28.22	409331
2015-04-08	28.21	28.34	28.04	28.06	499900
2015-04-09	28.10	28.32	27.92	28.07	414602
2015-04-10	28.21	28.24	28.01	28.11	343967
2015-04-13	28.07	28.44	27.98	28.09	514075
2015-04-14	28.43	28.32	27.73	28.11	293457
2015-04-15	28.16	28.37	28.01	28.20	468017
2015-04-16	28.08	28.24	27.78	27.98	324487
2015-04-17	27.62	27.75	27.06	27.27	494252
2015-04-20	27.31	27.62	27.30	27.61	351542
2015-04-21	27.71	27.94	27.57	27.76	339426
2015-04-22	27.72	27.76	27.48	27.65	412316
2015-04-23	27.68	27.84	27.56	27.64	795806
2015-04-24	27.84	28.03	27.47	28.01	522439
2015-04-27	28.08	28.08	27.49	27.56	587127
2015-04-28	27.59	27.77	27.25	27.74	435128
2015-04-29	27.55	27.98	27.52	27.94	443353
2015-04-30	27.92	27.98	27.16	27.31	705925
2015-05-01	27.26	27.60	27.19	27.55	620398
2015-05-04	27.57	27.90	27.53	27.78	332127
2015-05-05	27.73	27.90	27.16	27.20	494712
2015-05-06	27.69	27.24	26.80	26.98	513099
2015-05-07	26.95	27.10	26.79	27.05	479198
2015-05-08	27.22	27.50	26.88	26.90	684582
2015-05-11	26.81	27.00	26.60	26.62	467128
2015-05-12	26.46	26.80	26.31	26.68	688386
2015-05-13	26.79	27.01	26.73	26.89	448741
2015-05-14	27.08	27.13	26.97	27.06	626281
2015-05-15	27.23	27.31	26.98	27.11	861951
2015-05-18	27.10	27.25	26.88	27.14	877353
2015-05-19	27.10	27.37	27.10	27.17	566108
2015-05-20	27.26	27.26	26.96	27.08	689585
2015-05-21	27.00	27.42	27.00	27.32	619859
2015-05-22	27.23	27.47	27.23	27.37	546551
2015-05-26	27.25	27.39	26.82	27.21	724899
2015-05-27	27.34	27.67	27.23	27.59	675255
2015-05-28	27.49	27.66	27.29	27.29	665269
2015-05-29	27.21	27.57	27.07	27.31	1618566
2015-06-01	27.42	27.57	27.10	27.31	840691
2015-06-02	27.16	27.33	26.98	27.19	888948
2015-06-03	27.34	27.75	27.12	27.66	792666
2015-06-04	27.50	27.87	27.48	27.65	641572
2015-06-05	27.57	27.87	27.34	27.76	587933
2015-06-08	27.84	27.84	27.47	27.49	754227
2015-06-09	27.45	27.51	26.98	27.30	1283272
2015-06-10	27.42	27.96	27.39	27.82	1021128
2015-06-11	27.86	28.03	27.60	27.76	512479
2015-06-12	27.57	27.65	27.25	27.39	455746
2015-06-15	27.20	27.21	26.85	27.01	679772
2015-06-16	26.92	27.01	26.80	26.90	681134
2015-06-17	26.95	27.07	26.74	27.01	396534
2015-06-18	27.03	27.50	26.96	27.43	660059
2015-06-19	27.52	27.52	27.27	27.38	1474392
2015-06-22	27.52	27.61	27.26	27.31	517184
2015-06-23	27.26	27.44	27.05	27.11	608743
2015-06-24	27.10	27.26	26.78	26.83	465010
2015-06-25	27.02	27.08	26.66	26.69	475903
2015-06-26	26.91	26.96	26.36	26.36	1865401
2015-06-29	26.26	26.45	25.79	25.91	1407279
2015-06-30	26.07	26.11	25.72	25.83	1432257
2015-07-01	25.93	26.08	25.85	25.95	1571124
2015-07-02	25.93	26.06	25.77	25.98	1148324
2015-07-06	25.83	25.95	25.57	25.59	1038647
2015-07-07	25.71	25.80	25.15	25.72	2526594
2015-07-08	25.51	25.60	24.94	25.06	628562
2015-07-09	25.34	25.41	25.06	25.13	1285011
2015-07-10	25.43	25.65	25.23	25.34	1722853
2015-07-13	25.45	25.85	25.44	25.75	2279597
2015-07-14	25.75	26.08	25.69	26.03	2598671
2015-07-15	25.98	26.13	25.85	26.03	949421
2015-07-16	26.11	26.30	26.06	26.11	799684
2015-07-17	26.11	26.14	25.80	25.91	853662
2015-07-20	25.85	25.95	25.54	25.89	1684856
2015-07-21	25.92	25.95	25.83	25.88	1293331
2015-07-22	25.76	25.95	25.72	25.79	991305
2015-07-23	25.87	25.88	25.57	25.72	733555
2015-07-24	25.90	25.90	25.42	25.59	856921
2015-07-27	25.28	25.70	25.13	25.55	3141930
2015-07-28	25.75	26.31	25.54	26.13	3338682
2015-07-29	26.19	26.64	26.14	26.60	1480169
2015-07-30	26.57	27.14	26.43	27.01	1152867
2015-07-31	27.19	27.21	26.84	27.13	865111
2015-08-03	26.63	27.16	26.63	27.13	948538
2015-08-04	27.27	27.55	27.19	27.39	1185628
2015-08-05	27.53	27.68	27.31	27.38	1253425
2015-08-06	27.49	27.52	26.68	27.11	1000566
2015-08-07	27.16	27.43	26.70	27.08	1139510
2015-08-10	27.26	27.61	27.13	27.49	873699
2015-08-11	27.21	27.48	26.95	27.01	1076896
2015-08-12	26.90	27.41	26.83	27.33	686185
2015-08-13	27.24	27.46	27.17	27.30	486556
2015-08-14	27.16	27.48	26.99	27.16	1357988
2015-08-17	27.16	27.24	26.95	27.21	1356812
2015-08-18	27.26	27.30	27.03	27.07	1940552
2015-08-19	26.91	27.12	26.75	26.88	1515368
2015-08-20	26.73	26.90	26.14	26.16	1706692
2015-08-21	25.78	25.98	25.52	25.53	2726293
2015-08-24	24.00	25.06	23.16	24.47	3619850
2015-08-25	24.93	25.29	24.72	24.80	2756503
2015-08-26	25.15	25.42	24.72	25.37	2972481
2015-08-27	25.67	26.20	25.50	26.13	1369780
2015-08-28	25.92	26.37	25.92	26.19	1705401
2015-08-31	26.16	26.31	25.92	26.06	2347816
2015-09-01	25.52	26.06	25.52	25.88	3108866
2015-09-02	26.11	26.23	25.70	26.19	1136700
2015-09-03	26.31	26.51	26.13	26.18	1107148
2015-09-04	25.87	26.10	25.67	25.90	749170
2015-09-08	26.22	26.39	26.06	26.29	1221539
2015-09-09	26.57	26.72	25.93	25.98	845480
2015-09-10	25.90	26.44	25.90	26.29	1200703
2015-09-11	26.19	26.22	25.94	26.19	641179
2015-09-14	26.16	26.16	25.83	26.01	615055
2015-09-15	26.13	26.13	25.94	26.08	1065373
2015-09-16	26.05	26.17	25.99	26.09	999383
2015-09-17	26.19	26.32	25.96	26.01	1225434
2015-09-18	25.70	26.03	25.52	25.62	1560397
2015-09-21	25.77	26.07	25.65	26.01	617074
2015-09-22	25.67	25.83	25.51	25.67	592937
2015-09-23	25.63	25.77	25.47	25.56	532031
2015-09-24	25.36	25.51	25.17	25.41	970644
2015-09-25	25.55	25.70	25.04	25.20	831731
2015-09-28	25.11	25.19	24.43	24.50	813076
2015-09-29	24.49	24.77	24.13	24.25	525362
2015-09-30	24.52	24.83	24.19	24.80	1121112
2015-10-01	24.92	25.36	24.75	25.35	1180443
2015-10-02	25.15	25.86	24.90	25.85	1162455
2015-10-05	26.13	26.25	25.98	26.10	859639
2015-10-06	26.06	26.52	25.42	26.26	692256
2015-10-07	26.34	26.67	25.95	26.26	961354
2015-10-08	26.19	26.75	26.01	26.69	550366
2015-10-09	26.70	26.85	26.57	26.72	728069
2015-10-12	26.66	26.99	26.61	26.95	341145
2015-10-13	26.92	27.14	26.24	26.97	916458
2015-10-14	26.89	27.26	26.89	26.95	925915
2015-10-15	27.09	27.26	26.97	27.15	890870
2015-10-16	27.19	27.26	26.94	27.03	777298
2015-10-19	27.03	27.17	26.94	27.08	436770
2015-10-20	27.09	27.30	27.01	27.23	460726
2015-10-21	27.25	27.55	26.60	26.65	544485
2015-10-22	26.76	27.32	26.57	27.21	737097
2015-10-23	27.57	27.69	27.26	27.66	699712
2015-10-26	27.70	28.06	27.58	27.93	612502
2015-10-27	27.80	27.91	27.48	27.56	849223
2015-10-28	27.63	28.34	27.06	28.26	625490
2015-10-29	28.23	28.68	27.33	28.54	759333
2015-10-30	28.65	28.65	28.11	28.17	1087913
2015-11-02	28.27	28.41	28.21	28.24	1495516
2015-11-03	28.25	28.42	28.12	28.41	1224870
2015-11-04	28.39	28.66	28.00	28.46	795407
2015-11-05	28.42	28.44	27.33	28.22	1178043
2015-11-06	28.23	28.31	27.98	28.14	1112433
2015-11-09	27.98	28.14	27.57	28.13	924612
2015-11-10	28.06	28.42	27.88	28.28	918868
2015-11-11	28.39	28.69	28.36	28.50	1187210
2015-11-12	28.47	29.22	28.47	29.03	2945711
2015-11-13	28.85	29.04	27.90	28.75	960185
2015-11-16	28.85	28.85	28.28	28.78	708397
2015-11-17	28.83	28.89	28.43	28.63	710505
2015-11-18	28.70	29.06	28.55	28.88	1216140
2015-11-19	28.85	28.98	28.29	28.34	1559870
2015-11-20	28.67	28.67	28.23	28.29	1429604
2015-11-23	28.24	28.42	28.01	28.11	935772
2015-11-24	28.17	28.17	27.72	27.88	1887817
2015-11-25	27.83	28.15	27.78	28.11	520459
2015-11-27	28.08	28.55	27.85	28.19	259195
2015-11-30	28.20	28.22	27.85	28.14	1148057
2015-12-01	28.35	28.47	28.19	28.37	1066308
2015-12-02	28.32	28.49	28.12	28.14	709364
2015-12-03	28.15	28.26	27.47	27.71	891705
2015-12-04	27.66	28.10	27.62	27.87	682971
2015-12-07	27.83	27.85	27.29	27.60	1248318
2015-12-08	27.34	27.49	27.14	27.24	1392294
2015-12-09	27.26	27.47	26.80	27.04	1347166
2015-12-10	27.01	27.62	27.01	27.42	950970
2015-12-11	26.97	27.27	26.60	26.82	992506
2015-12-14	26.75	27.05	26.32	26.53	1010922
2015-12-15	27.52	27.93	27.14	27.34	1111986
2015-12-16	27.57	27.67	27.07	27.56	885132
2015-12-17	27.61	27.74	25.90	26.84	1144758
2015-12-18	26.70	26.77	26.27	26.42	2031286
2015-12-21	26.57	26.74	26.46	26.63	707721
2015-12-22	26.67	26.91	26.46	26.85	441103
2015-12-23	27.04	27.34	26.80	27.33	570288
2015-12-24	27.39	27.55	27.34	27.37	219271
2015-12-28	27.32	27.33	26.75	27.05	613017
2015-12-29	27.06	27.43	27.06	27.42	742783
2015-12-30	27.45	27.50	27.01	27.23	416200
2015-12-31	27.19	27.66	27.13	27.40	1330136
2016-01-04	26.88	26.97	26.21	26.44	1149709
2016-01-05	26.44	27.16	25.92	26.13	1036137
2016-01-06	25.72	26.22	25.72	26.09	849754
2016-01-07	25.55	26.03	25.55	25.70	1071437
2016-01-08	25.81	25.95	25.43	25.49	931335
2016-01-11	25.57	25.66	25.12	25.50	720774
2016-01-12	25.65	25.84	25.11	25.44	750629
2016-01-13	25.47	25.71	24.57	24.66	866201
2016-01-14	24.72	25.04	24.40	24.81	1481103
2016-01-15	23.98	24.46	23.75	24.05	1885945
2016-01-19	24.31	24.40	23.70	24.13	1500823
2016-01-20	23.84	24.04	23.10	23.88	3277106
2016-01-21	23.89	24.60	23.67	24.52	2481906
2016-01-22	24.90	25.36	24.83	25.01	1579698
2016-01-25	24.81	24.92	24.31	24.47	2459247
2016-01-26	24.62	25.28	24.42	25.26	1100190
2016-01-27	25.29	25.56	23.11	24.91	1453911
2016-01-28	25.19	25.24	24.69	25.04	1639189
2016-01-29	25.22	25.62	25.19	25.61	1889320
2016-02-01	25.35	25.66	25.03	25.54	1357610
2016-02-02	25.29	25.51	24.54	24.61	1931877
2016-02-03	24.82	25.11	23.96	24.18	1762671
2016-02-04	24.21	24.42	23.97	24.14	1603345
2016-02-05	24.06	24.18	23.28	23.34	1565756
2016-02-08	22.98	23.01	22.35	22.80	2406416
2016-02-09	22.49	23.05	22.46	22.82	2232364
2016-02-10	22.90	23.46	22.54	23.12	2069564
2016-02-11	22.79	23.01	22.57	22.72	1830448
2016-02-12	23.05	23.13	22.57	23.13	1762619
2016-02-16	23.43	23.64	22.91	23.22	1303346
2016-02-17	23.43	23.87	23.36	23.75	1890018
2016-02-18	23.82	23.94	23.42	23.54	2057320
2016-02-19	23.39	25.18	23.36	23.88	1403019
2016-02-22	24.11	24.50	24.11	24.34	1239980
2016-02-23	24.22	24.40	23.94	23.96	697599
2016-02-24	23.68	24.22	23.52	24.16	741697
2016-02-25	24.18	24.70	23.90	24.69	966543
2016-02-26	25.00	25.19	24.45	25.02	1403826
2016-02-29	25.03	25.52	25.03	25.11	1657385
2016-03-01	25.11	25.11	25.11	25.74	1188319
2016-03-02	25.66	26.03	25.61	25.74	924649
2016-03-03	26.02	26.02	26.02	26.39	1021962
2016-03-04	26.39	26.39	26.39	26.54	1310176
2016-03-07	26.36	26.71	26.29	26.42	1058974
2016-03-08	26.42	26.42	26.42	25.93	1862556
2016-03-09	26.06	26.37	25.76	25.93	1107832
2016-03-10	26.36	26.36	26.36	26.09	857168
2016-03-11	26.09	26.09	26.09	26.48	1574404
2016-03-14	26.39	26.62	25.08	26.53	891378
2016-03-15	26.53	26.53	26.53	26.46	1088787
2016-03-16	26.36	26.75	26.08	26.65	1368432
2016-03-17	26.63	26.91	26.49	26.80	1564946
2016-03-18	26.93	27.06	26.60	26.93	2411033
2016-03-21	26.93	26.98	26.70	26.76	1083148
2016-03-22	26.62	27.11	26.54	26.95	1642761
2016-03-23	26.92	26.95	26.47	26.66	1091404
2016-03-24	26.59	26.78	26.44	26.65	888044
2016-03-28	26.72	27.09	26.67	26.93	442753
2016-03-29	26.83	27.33	26.50	26.97	870892
2016-03-30	27.25	27.34	27.06	27.21	813549
2016-03-31	27.23	27.44	27.08	27.21	1687402
2016-04-01	27.32	27.58	26.95	27.57	1447416
2016-04-04	27.57	27.67	27.18	27.19	795816
2016-04-05	27.19	27.19	27.19	26.99	1360831
2016-04-06	27.01	27.47	26.91	27.45	727220
2016-04-07	27.29	27.44	26.64	26.75	1355583
2016-04-08	26.93	27.13	26.65	27.06	968245
2016-04-11	27.13	27.33	26.79	26.79	690682
2016-04-12	26.84	27.11	26.70	26.95	1055413
2016-04-13	27.16	27.50	27.02	27.42	824954
2016-04-14	27.47	27.52	27.21	27.26	527511
2016-04-15	27.36	27.59	27.11	27.53	931907
2016-04-18	27.53	27.59	17.73	17.84	2937823
2016-04-19	17.76	17.94	17.45	17.71	3191286
2016-04-20	17.63	17.77	17.21	17.71	2215133
2016-04-21	17.62	17.79	17.34	17.58	1397457
2016-04-22	17.50	17.97	17.50	17.95	771443
2016-04-25	17.81	17.91	17.39	17.69	2399405
2016-04-26	17.68	18.04	17.59	17.89	1021614
2016-04-27	17.74	18.00	17.56	17.80	1462634
2016-04-28	17.73	18.07	17.57	17.84	481560
2016-04-29	17.81	17.81	17.51	17.69	608818
2016-05-02	17.68	18.20	17.68	18.00	590748
2016-05-03	17.93	18.17	17.73	18.12	312375
2016-05-04	18.05	18.55	17.75	18.42	741651
2016-05-05	18.52	18.91	18.52	18.72	565611
2016-05-06	18.68	19.06	18.58	18.67	646004
2016-05-09	18.95	18.95	18.26	18.27	392985
2016-05-10	18.28	18.68	18.18	18.52	365137
2016-05-11	18.42	18.54	18.20	18.27	470473
2016-05-12	18.30	18.46	18.08	18.20	505555
2016-05-13	18.14	18.31	17.98	18.08	613841
2016-05-16	18.05	18.21	17.93	18.16	520339
2016-05-17	18.09	18.46	18.01	18.15	553286
2016-05-18	18.14	18.14	17.70	17.95	833083
2016-05-19	17.86	18.10	17.66	18.09	622527
2016-05-20	18.17	18.52	18.09	18.46	408932
2016-05-23	18.41	18.57	18.27	18.29	382049
2016-05-24	18.45	18.67	18.26	18.59	382793
2016-05-25	18.59	18.79	18.52	18.66	527102
2016-05-26	18.66	18.79	18.63	18.66	462518
2016-05-27	18.65	19.01	18.57	18.87	719081
2016-05-31	18.88	18.91	18.63	18.63	746074
2016-06-01	18.57	18.78	18.41	18.78	501962
2016-06-02	18.74	19.24	18.74	19.24	246777
2016-06-03	19.20	19.29	19.06	19.26	502711
2016-06-06	19.33	19.43	19.24	19.34	309518
2016-06-07	19.35	19.47	19.29	19.35	329060
2016-06-08	19.36	19.36	19.13	19.15	443612
2016-06-09	19.07	19.27	18.68	18.86	322665
2016-06-10	18.63	18.90	18.07	18.13	510169
2016-06-13	18.03	18.15	17.78	17.81	904527
2016-06-14	17.78	18.04	17.78	17.99	591779
2016-06-15	18.01	18.22	17.87	17.95	528893
2016-06-16	17.87	18.14	17.59	18.11	525489
2016-06-17	18.02	18.08	17.75	17.78	1991460
2016-06-20	18.05	18.39	18.00	18.34	394577
2016-06-21	18.32	18.32	17.78	18.02	371158
2016-06-22	18.08	18.11	17.90	18.00	355707
2016-06-23	18.12	18.25	17.99	18.09	388250
2016-06-24	17.42	18.13	17.21	17.78	7262049
2016-06-27	17.67	17.67	17.17	17.40	1957938
2016-06-28	17.43	17.69	17.37	17.66	782918
2016-06-29	17.85	18.37	17.84	18.28	608157
2016-06-30	18.33	18.65	18.23	18.65	376796
2016-07-01	18.65	18.88	18.40	18.78	335394
2016-07-05	18.63	18.74	18.44	18.57	213187
2016-07-06	18.43	18.54	18.30	18.48	290309
2016-07-07	18.49	18.78	18.49	18.72	117940
2016-07-08	18.82	19.10	18.82	19.04	235042
2016-07-11	19.08	19.25	18.93	19.20	203676
2016-07-12	19.19	19.68	19.19	19.36	583240
2016-07-13	19.48	19.54	19.25	19.33	292894
2016-07-14	19.43	19.77	19.35	19.50	110806
2016-07-15	19.61	19.72	19.42	19.69	315632
2016-07-18	19.68	20.26	19.49	20.23	251241
2016-07-19	20.27	20.39	20.03	20.33	380015
2016-07-20	20.45	20.64	20.25	20.34	397327
2016-07-21	20.30	20.41	20.14	20.28	180224
2016-07-22	20.31	20.67	20.31	20.65	255786
2016-07-25	20.60	21.05	20.60	20.74	212266
2016-07-26	20.81	21.26	20.68	21.18	194712
2016-07-27	21.17	21.31	20.84	20.96	385937
2016-07-28	20.98	21.04	20.73	20.83	226452
2016-07-29	20.92	22.52	20.92	22.04	673808
2016-08-01	22.08	22.11	21.54	21.70	528361
2016-08-02	21.72	22.11	21.22	21.25	421064
2016-08-03	21.17	21.53	21.15	21.43	245749
2016-08-04	21.37	21.50	21.19	21.26	229623
2016-08-05	21.59	21.59	21.22	21.27	466148
2016-08-08	21.24	21.32	21.09	21.14	194325
2016-08-09	21.12	21.33	21.12	21.23	326937
2016-08-10	21.31	21.49	21.06	21.19	251450
2016-08-11	21.19	21.53	21.09	21.45	277156
2016-08-12	21.44	21.58	21.12	21.13	190820
2016-08-15	21.15	21.43	21.15	21.38	263793
2016-08-16	21.26	21.33	21.07	21.12	180628
2016-08-17	21.16	21.21	20.98	21.15	321681
2016-08-18	21.19	21.54	21.19	21.38	273711
2016-08-19	21.33	21.43	21.17	21.42	215116
2016-08-22	21.34	21.34	21.05	21.08	198950
2016-08-23	21.15	21.33	21.13	21.20	198845
2016-08-24	21.16	21.27	20.83	20.93	182856
2016-08-25	20.86	21.03	20.64	20.68	187376
2016-08-26	20.74	20.86	20.41	20.52	305804
2016-08-29	20.53	20.85	20.47	20.79	326070
2016-08-30	20.81	21.02	20.69	21.01	239169
2016-08-31	21.05	21.05	20.77	20.90	446113
2016-09-01	20.86	21.04	20.59	20.80	336600
2016-09-02	20.91	21.35	20.86	21.32	554303
2016-09-06	21.32	21.32	21.01	21.29	255349
2016-09-07	21.23	21.71	21.04	21.33	643585
2016-09-08	20.54	21.39	20.52	21.27	1501363
2016-09-09	21.23	22.21	21.05	22.09	984770
2016-09-12	22.08	23.39	22.08	23.30	776514
2016-09-13	23.30	27.47	23.30	26.83	2327704
2016-09-14	26.95	27.03	26.37	26.48	1307305
2016-09-15	26.54	26.83	26.11	26.69	644163
2016-09-16	27.00	27.00	26.31	26.69	1565183
2016-09-19	26.70	27.50	26.62	27.46	1204263
2016-09-20	27.50	28.36	27.47	28.26	593053
2016-09-21	28.45	28.97	28.33	28.77	489117
2016-09-22	28.97	29.14	28.56	28.90	259084
2016-09-23	28.72	28.90	28.10	28.12	417086
2016-09-26	27.84	27.98	27.14	27.32	905438
2016-09-27	27.41	27.44	26.91	27.40	339912
2016-09-28	27.36	28.06	27.36	28.03	286143
2016-09-29	27.92	28.19	27.48	27.64	195063
2016-09-30	27.77	27.92	27.60	27.66	195632
2016-10-03	27.74	28.13	27.64	28.12	295539
2016-10-04	28.05	28.24	27.81	28.12	586266
2016-10-05	28.29	28.43	27.89	28.06	774000
2016-10-06	28.10	28.10	27.47	27.77	977068
2016-10-07	27.86	28.53	27.82	28.33	1424190
2016-10-10	28.45	28.88	28.30	28.70	800260
2016-10-11	28.64	28.87	28.06	28.86	908405
2016-10-12	28.85	28.99	28.21	28.21	511160
2016-10-13	28.08	28.09	26.71	26.75	799821
2016-10-14	26.87	27.43	26.49	27.07	694371
2016-10-17	27.03	27.38	26.88	27.18	401538
2016-10-18	27.37	27.64	27.09	27.11	414216
2016-10-19	27.11	27.30	26.97	27.10	249719
2016-10-20	27.12	27.34	26.80	27.32	534256
2016-10-21	27.08	27.77	26.89	27.55	148313
2016-10-24	27.72	27.95	27.46	27.61	190279
2016-10-25	27.55	27.78	26.46	27.49	177745
2016-10-26	27.33	27.43	26.77	27.09	333749
2016-10-27	27.25	27.30	26.01	26.36	361595
2016-10-28	26.31	26.78	26.21	26.27	322469
2016-10-31	26.22	27.03	26.22	26.94	331055
2016-11-01	27.03	27.03	26.06	26.35	307590
2016-11-02	26.20	26.54	25.99	26.32	221854
2016-11-03	26.45	26.79	26.08	26.14	133342
2016-11-04	26.28	26.96	26.11	26.41	1737374
2016-11-07	26.79	27.17	26.57	27.17	1183176
2016-11-08	27.23	27.68	27.06	27.38	231020
2016-11-09	27.15	27.93	26.52	27.73	425128
2016-11-10	28.05	28.38	27.43	27.64	410379
2016-11-11	27.69	28.85	27.69	28.77	381771
2016-11-14	29.07	29.92	28.50	29.58	350078
2016-11-15	29.58	30.50	29.47	30.35	842232
2016-11-16	30.37	31.41	30.37	30.98	274935
2016-11-17	31.12	32.06	31.08	32.03	338155
2016-11-18	32.16	32.58	32.03	32.39	354330
2016-11-21	32.34	32.35	31.11	31.27	347421
2016-11-22	31.60	31.90	30.39	30.77	441928
2016-11-23	30.71	31.47	30.59	31.18	189171
2016-11-25	31.30	31.72	30.91	31.26	58591
2016-11-28	31.11	31.63	30.77	30.85	111115
2016-11-29	31.00	31.35	30.73	30.89	180426
2016-11-30	31.03	31.55	30.61	30.62	312199
2016-12-01	30.61	30.63	29.51	29.85	174167
2016-12-02	29.93	30.33	29.62	30.13	146881
2016-12-05	30.12	31.20	30.12	30.71	202544
2016-12-06	30.85	30.85	30.24	30.66	113786
2016-12-07	30.66	30.88	30.16	30.51	244874
2016-12-08	30.47	30.74	30.18	30.49	219131
2016-12-09	30.68	30.87	30.19	30.67	177059
2016-12-12	30.55	30.55	29.73	29.97	320132
2016-12-13	29.97	30.73	29.97	30.27	245951
2016-12-14	29.49	30.65	29.38	30.01	280073
2016-12-15	30.14	30.83	29.52	30.08	446388
2016-12-16	30.07	30.69	29.90	30.07	643071
2016-12-19	30.42	31.44	30.42	30.59	213838
2016-12-20	30.81	31.15	30.18	30.98	201065
2016-12-21	30.90	31.02	30.42	30.58	186401
2016-12-22	30.71	30.74	30.31	30.63	194972
2016-12-23	30.68	31.07	30.40	30.97	152186
2016-12-27	30.88	31.34	30.88	31.17	119019
2016-12-28	31.29	31.73	30.99	31.13	101575
2016-12-29	31.22	31.58	31.01	31.38	64441
2016-12-30	31.44	31.44	30.46	30.79	158989
2017-01-03	31.05	31.50	30.75	30.96	261171
2017-01-04	31.14	31.36	30.56	31.25	122808
2017-01-05	31.35	31.73	30.92	31.57	145414
2017-01-06	31.78	31.97	31.07	31.11	326533
2017-01-09	30.62	30.96	29.74	30.14	260316
2017-01-10	30.25	30.51	29.80	30.28	170041
2017-01-11	30.24	30.60	30.07	30.51	86405
2017-01-12	30.44	30.44	29.28	29.53	101981
2017-01-13	29.67	30.07	29.51	29.74	117957
2017-01-17	29.51	29.70	27.85	28.23	293145
2017-01-18	28.46	28.74	28.01	28.62	144138
2017-01-19	28.33	28.33	27.08	27.36	2022685
2017-01-20	27.30	28.01	27.25	27.97	1815907
2017-01-23	27.97	28.55	27.78	28.40	787468
2017-01-24	28.63	29.11	27.90	28.92	945273
2017-01-26	29.03	30.72	29.00	30.19	1170947
2017-01-27	30.33	30.37	29.50	30.06	734097
2017-01-30	29.86	29.86	28.28	28.90	570439
2017-01-31	28.93	28.93	27.80	28.25	605106
2017-02-01	28.44	28.92	28.25	28.85	838519
2017-02-02	28.69	29.29	28.56	29.10	505806
2017-02-03	29.25	30.11	29.08	29.89	565539
2017-02-06	29.68	30.04	29.10	29.59	530829
2017-02-07	29.39	29.73	28.97	29.58	540131
2017-02-08	29.36	29.96	28.92	29.94	520944
2017-02-09	29.89	30.78	29.34	30.65	523214
2017-02-10	30.77	31.61	30.41	31.61	347712
2017-02-13	31.72	31.91	30.73	30.89	248513
2017-02-14	30.96	31.69	30.09	30.71	433128
2017-02-15	30.56	30.94	30.13	30.69	191545
2017-02-16	30.74	31.39	30.25	31.36	322445
2017-02-17	31.54	31.54	30.98	31.41	165429
2017-02-21	31.40	33.03	31.40	32.96	687704
2017-02-22	32.96	33.53	32.81	33.50	1108863
2017-02-23	33.51	33.51	32.37	32.90	348962
2017-02-24	32.55	32.91	32.33	32.61	189995
2017-02-27	32.75	32.91	32.22	32.28	348647
2017-02-28	32.16	32.31	30.12	30.17	528434
2017-03-01	30.83	31.37	30.73	31.32	608344
2017-03-02	31.25	31.72	30.89	31.68	600140
2017-03-03	31.58	32.36	31.43	32.27	679681
2017-03-06	32.00	33.53	31.95	33.41	1453615
2017-03-07	33.41	34.19	33.30	33.44	962134
2017-03-08	33.61	33.85	32.99	33.22	700172
2017-03-09	33.19	33.63	32.93	33.40	600127
2017-03-10	33.75	34.56	33.42	34.25	643907
2017-03-13	34.39	34.60	34.07	34.30	494730
2017-03-14	34.06	34.38	32.95	33.55	343692
2017-03-15	33.80	34.13	33.44	33.93	430143
2017-03-16	34.03	34.29	33.42	33.71	489959
2017-03-17	33.32	33.97	33.32	33.71	6032558
2017-03-20	33.73	33.87	32.85	33.27	814668
2017-03-21	33.35	33.73	32.51	32.72	531670
2017-03-22	32.57	32.63	32.23	32.53	444047
2017-03-23	32.50	33.22	32.36	33.03	478500
2017-03-24	33.40	33.45	32.62	33.13	342691
2017-03-27	32.45	33.02	32.41	32.92	312929
2017-03-28	32.63	33.10	32.61	32.94	190529
2017-03-29	32.67	33.33	32.65	33.23	186608
2017-03-30	33.09	33.39	32.99	33.34	160425
2017-03-31	33.18	33.72	33.08	33.57	357277
2017-04-03	33.57	34.08	33.45	33.58	416555
2017-04-04	33.60	33.98	33.58	33.87	442410
2017-04-05	33.86	34.28	33.48	33.91	892467
2017-04-06	33.74	34.28	33.62	34.00	243967
2017-04-07	34.08	34.08	33.33	33.45	442744
2017-04-10	33.38	33.56	32.85	33.05	205740
2017-04-11	33.02	33.19	32.32	33.00	509037
2017-04-12	32.94	33.10	32.66	32.83	381664
2017-04-13	32.64	32.82	31.28	32.31	459717
2017-04-17	32.32	32.96	32.10	32.96	262191
2017-04-18	32.71	33.32	32.67	33.20	225876
2017-04-19	33.34	33.91	33.24	33.82	301450
2017-04-20	34.07	34.33	33.98	34.25	254377
2017-04-21	34.24	34.39	33.83	34.05	669648
2017-04-24	34.55	34.55	33.82	33.90	450604
2017-04-25	34.12	34.49	34.05	34.13	262163
2017-04-26	34.02	34.28	33.87	34.04	554301
2017-04-27	34.24	34.25	33.91	34.08	765960
2017-04-28	34.12	34.79	33.71	34.42	391253
2017-05-01	34.69	34.69	33.73	34.05	424880
2017-05-02	33.97	33.97	33.50	33.64	220738
2017-05-03	33.42	33.42	32.68	32.78	313259
2017-05-04	32.86	33.15	32.48	32.78	264091
2017-05-05	33.01	33.39	32.52	33.17	290865
2017-05-08	33.30	33.88	32.93	33.81	847346
2017-05-09	34.20	34.30	33.07	33.62	194888
2017-05-10	33.68	34.21	33.38	33.93	628922
2017-05-11	33.93	33.93	33.02	33.16	265668
2017-05-12	33.17	33.49	32.58	32.58	520949
2017-05-15	32.77	32.93	32.34	32.39	156454
2017-05-16	32.63	32.76	32.36	32.74	421671
2017-05-17	31.32	32.30	30.47	30.54	1804568
2017-05-18	30.47	31.03	30.25	30.76	1604225
2017-05-19	30.26	30.67	30.22	30.32	13122530
2017-05-22	30.44	30.67	30.20	30.42	1865620
2017-05-23	30.49	30.56	30.22	30.44	1409115
2017-05-24	30.47	31.25	30.22	31.13	1984745
2017-05-25	31.06	31.74	30.85	31.06	1662584
2017-05-26	31.12	31.30	30.97	31.05	1039578
2017-05-30	31.09	31.41	30.99	31.30	1956321
2017-05-31	31.43	32.79	31.30	32.73	4348202
2017-06-01	32.69	34.66	32.69	34.60	3332904
2017-06-02	34.65	36.35	34.18	36.32	5647604
2017-06-05	36.22	36.54	35.10	36.15	3684546
2017-06-06	36.05	36.05	35.10	35.32	1175669
2017-06-07	35.46	36.23	35.38	36.14	1545716
2017-06-08	36.09	36.44	35.57	36.18	908747
2017-06-09	36.35	36.53	35.31	35.98	1005226
2017-06-12	35.81	35.95	35.26	35.64	887837
2017-06-13	35.87	36.14	35.22	36.02	1266397
2017-06-14	36.21	36.34	35.17	35.55	559323
2017-06-15	35.27	35.48	34.58	34.99	704509
2017-06-16	34.89	35.16	33.92	34.01	1351342
2017-06-19	34.28	34.36	33.96	34.19	784792
2017-06-20	34.08	34.16	33.80	34.05	888714
2017-06-21	34.04	34.98	33.87	34.92	857920
2017-06-22	34.92	34.92	34.33	34.43	997114
2017-06-23	34.60	34.89	34.27	34.64	6214098
2017-06-26	34.84	35.89	34.25	35.82	1771384
2017-06-27	35.99	36.20	35.54	35.86	1756746
2017-06-28	35.96	36.44	35.75	36.29	942055
2017-06-29	36.33	36.44	35.12	35.83	737290
2017-06-30	35.90	36.23	35.71	35.99	1535413
2017-07-03	36.12	36.20	35.36	35.72	475816
2017-07-05	35.61	36.37	35.33	35.67	956017
2017-07-06	34.50	34.65	33.38	33.42	5767292
2017-07-07	33.44	34.24	33.43	34.12	2422521
2017-07-10	34.14	34.33	33.79	34.01	1669735
2017-07-11	34.01	34.30	33.69	33.75	1669424
2017-07-12	33.96	34.04	32.89	33.48	1122685
2017-07-13	33.60	33.85	32.82	33.06	1465976
2017-07-14	33.29	33.45	33.07	33.30	801504
2017-07-17	33.41	33.75	33.24	33.33	1011955
2017-07-18	33.21	33.31	32.68	32.95	1337007
2017-07-19	33.16	33.39	32.50	33.04	1216732
2017-07-20	33.03	33.58	32.43	33.21	2754987
2017-07-21	33.26	33.64	33.14	33.64	1297638
2017-07-24	33.65	33.94	33.53	33.74	4547598
2017-07-25	33.82	33.90	33.34	33.76	889597
2017-07-26	33.76	33.95	33.43	33.55	890847
2017-07-27	33.60	33.93	33.12	33.69	748707
2017-07-28	33.47	34.60	33.35	34.34	1096252
2017-07-31	34.51	34.60	34.23	34.57	1257323
2017-08-01	34.61	34.78	34.25	34.64	836313
2017-08-02	34.52	34.84	33.90	34.81	693985
2017-08-03	34.74	34.81	34.43	34.61	912557
2017-08-04	34.65	34.75	34.41	34.58	1229865
2017-08-07	34.58	34.81	34.17	34.34	1020889
2017-08-08	34.42	34.47	33.72	33.90	767400
2017-08-09	33.56	33.56	32.44	32.96	1502526
2017-08-10	32.78	33.61	32.78	33.43	1463728
2017-08-11	33.41	34.10	33.38	34.02	1339386
2017-08-14	34.19	34.24	33.23	33.29	1141119
2017-08-15	33.22	33.87	33.13	33.68	1165253
2017-08-16	33.80	34.16	33.53	33.99	1534494
2017-08-17	34.12	34.32	33.54	33.60	1089739
2017-08-18	33.47	34.04	33.37	33.61	1413164
2017-08-21	33.60	34.71	33.51	34.55	2460589
2017-08-22	34.58	36.37	34.57	36.28	2253106
2017-08-23	36.22	37.63	36.17	37.50	2447841
2017-08-24	37.48	38.16	37.21	37.89	1534749
2017-08-25	37.97	38.33	36.71	37.02	1752098
2017-08-28	37.17	37.24	36.53	37.18	716711
2017-08-29	36.97	37.29	36.60	37.19	618158
2017-08-30	37.28	38.31	37.04	38.22	788514
2017-08-31	38.21	38.77	38.21	38.63	686313
2017-09-01	38.76	39.00	37.86	38.25	602845
2017-09-05	38.33	38.66	36.89	37.61	2209166
2017-09-06	37.60	38.54	37.34	38.37	1274435
2017-09-07	38.49	38.77	37.43	38.13	1293131
2017-09-08	37.97	38.53	37.95	38.26	712977
2017-09-11	38.61	38.99	38.36	38.45	1578098
2017-09-12	38.56	38.77	37.91	38.64	1304706
2017-09-13	38.60	38.97	38.08	38.31	1557673
2017-09-14	38.22	38.34	37.62	37.70	1844014
2017-09-15	37.58	38.75	37.58	38.13	5766935
2017-09-18	38.06	38.54	37.94	38.12	2172259
2017-09-19	38.07	38.42	37.50	37.64	1475598
2017-09-20	37.10	37.81	36.81	37.62	7800313
2017-09-21	37.55	37.81	36.66	36.81	2021935
2017-09-22	36.69	36.94	36.31	36.92	1813674
2017-09-25	36.98	37.07	36.22	36.38	1415442
2017-09-26	36.61	36.61	35.63	35.72	1323665
2017-09-27	35.78	36.79	35.78	36.68	1037823
2017-09-28	37.35	37.83	36.90	37.38	2819372
2017-09-29	37.48	37.56	37.04	37.44	2207812
2017-10-02	37.35	37.56	36.82	37.26	1194812
2017-10-03	37.52	38.43	37.14	38.41	3393734
2017-10-04	38.34	39.29	38.10	39.20	2268595
2017-10-05	39.31	40.42	39.27	40.03	4040042
2017-10-06	40.05	40.13	39.40	39.76	3092433
2017-10-09	39.79	39.91	39.41	39.47	1626664
2017-10-10	39.44	39.63	38.83	38.90	584055
2017-10-11	38.93	38.93	38.40	38.56	1571951
2017-10-12	38.41	38.97	37.93	38.96	1051605
2017-10-13	38.89	39.12	38.60	38.82	544722
2017-10-16	38.90	39.41	38.77	39.35	1002921
2017-10-17	39.97	39.97	39.10	39.43	757207
2017-10-18	39.43	39.62	39.27	39.38	746266
2017-10-19	39.56	39.58	38.78	39.30	766037
2017-10-20	39.62	40.44	39.09	39.73	1544789
2017-10-23	39.61	39.73	38.41	38.52	1187413
2017-10-24	38.58	39.12	38.24	38.33	2828334
2017-10-25	38.23	38.47	37.69	38.33	934960
2017-10-26	38.19	38.44	36.64	36.99	1725722
2017-10-27	36.99	38.30	36.89	37.83	1120186
2017-10-30	37.70	38.14	37.35	38.02	716218
2017-10-31	37.96	37.97	37.17	37.49	1274876
2017-11-01	37.54	38.10	37.40	37.80	936134
2017-11-02	37.68	38.04	37.23	37.40	1180073
2017-11-03	37.34	37.88	36.65	37.22	1758133
2017-11-06	37.24	38.23	37.20	38.06	720954
2017-11-07	38.05	38.53	37.33	37.36	845409
2017-11-08	37.41	37.58	36.80	36.91	1520987
2017-11-09	36.61	38.45	36.19	36.79	2119373
2017-11-10	36.47	37.25	36.47	36.81	2300982
2017-11-13	36.64	36.74	36.12	36.15	1654111
2017-11-14	36.33	37.64	35.17	35.50	3202368
2017-11-15	35.32	35.62	34.83	35.54	2327484
2017-11-16	35.70	36.32	35.45	36.20	1566148
2017-11-17	36.35	38.25	36.12	38.05	2577049
2017-11-20	38.17	38.64	37.87	37.92	1517421
2017-11-21	38.09	38.34	37.99	38.18	1212193
2017-11-22	38.25	38.94	38.11	38.36	1171439
2017-11-24	38.48	38.94	38.08	38.19	793525
2017-11-27	38.16	38.28	36.36	36.60	1539123
2017-11-28	37.32	37.32	35.92	36.20	1432037
2017-11-29	36.28	36.99	35.69	36.77	1748817
2017-11-30	37.12	37.39	35.53	35.78	12339273
2017-12-01	36.17	36.42	34.61	35.24	2269099
2017-12-04	35.53	35.53	33.87	34.38	2650197
2017-12-05	34.47	36.22	33.16	33.33	2120633
2017-12-06	33.41	34.66	32.54	32.94	2514878
2017-12-07	33.06	34.34	32.90	34.13	2127314
2017-12-08	34.42	34.88	33.90	34.04	2625442
2017-12-11	34.16	34.92	33.01	34.75	1482254
2017-12-12	34.68	35.34	34.59	35.13	1344178
2017-12-13	35.09	35.31	34.58	34.61	2983129
2017-12-14	34.74	35.09	34.43	34.46	1503163
2017-12-15	34.44	34.94	33.99	34.73	1618334
2017-12-18	34.84	35.25	34.62	34.92	1218239
2017-12-19	34.87	35.25	34.62	35.13	2298838
2017-12-20	35.17	35.27	33.34	33.48	2109372
2017-12-21	33.38	34.38	33.34	34.17	1861796
2017-12-22	34.21	34.38	33.41	33.78	1010406
2017-12-26	33.07	34.10	33.07	33.60	850137
2017-12-27	33.69	34.15	33.45	33.72	804873
2017-12-28	33.67	34.31	33.46	34.11	636163
2017-12-29	34.11	34.31	33.55	33.58	861634
2018-01-02	33.85	34.24	33.50	34.21	916615
2018-01-03	33.78	34.57	33.49	33.62	858676
2018-01-04	33.79	34.31	32.64	32.70	1672411
2018-01-05	32.73	33.59	32.55	33.54	1299257
2018-01-08	33.36	33.77	33.17	33.59	1375671
2018-01-09	33.65	33.91	32.98	32.98	865905
2018-01-10	32.95	33.50	32.68	32.74	901782
2018-01-11	32.74	34.62	32.74	33.16	4002193
2018-01-12	33.11	34.17	33.06	34.15	3929682
2018-01-16	34.28	34.66	34.12	34.30	2749883
2018-01-17	34.34	35.25	33.95	34.98	1352544
2018-01-18	34.91	35.42	34.67	35.20	1118187
2018-01-19	35.24	35.89	34.97	35.86	599574
2018-01-22	35.71	36.74	35.19	36.67	2091852
2018-01-23	36.44	36.80	36.36	36.78	1667479
2018-01-24	36.96	37.88	36.86	37.45	1548995
2018-01-25	37.63	37.64	36.77	36.89	1570704
2018-01-26	37.07	37.19	36.64	36.97	1072269
2018-01-29	36.82	37.07	36.53	36.55	577664
2018-01-30	37.03	37.82	36.82	37.32	1312576
2018-01-31	37.59	37.67	36.59	37.04	1192091
2018-02-01	36.97	38.25	36.97	38.16	2303091
2018-02-02	37.79	38.61	37.33	37.99	673897
2018-02-05	37.74	37.74	36.35	36.63	1640684
2018-02-06	35.93	36.64	35.40	35.93	1462111
2018-02-07	35.68	36.27	35.33	35.38	826696
2018-02-08	35.39	35.39	33.93	34.02	1014969
2018-02-09	34.21	34.38	31.88	33.42	2891927
2018-02-12	33.63	34.54	33.42	34.20	1143096
2018-02-13	34.18	34.35	33.70	33.84	1892230
2018-02-14	33.60	36.33	33.54	34.04	1595863
2018-02-15	34.14	34.33	33.71	33.98	1591043
2018-02-16	33.80	34.46	33.71	34.31	1322747
2018-02-20	34.16	34.70	34.10	34.58	1534000
2018-02-21	34.58	34.75	33.74	33.99	924582
2018-02-22	33.91	34.40	33.53	33.82	4431120
2018-02-23	33.84	34.18	33.57	33.75	820488
2018-02-26	33.96	34.08	33.71	34.00	895331
2018-02-27	33.99	34.19	33.25	33.26	940775
2018-02-28	33.35	33.84	32.33	32.37	1569572
2018-03-01	32.85	33.47	31.30	31.35	2014761
2018-03-02	30.98	32.36	30.72	32.30	765970
2018-03-05	32.12	32.50	31.40	31.44	1028978
2018-03-06	31.88	31.91	31.22	31.82	1779316
2018-03-07	31.62	32.59	31.62	32.55	1072695
2018-03-08	32.57	33.00	32.02	32.65	1278050
2018-03-09	32.95	33.03	32.34	32.56	622719
2018-03-12	32.71	32.89	32.48	32.50	356886
2018-03-13	32.67	32.87	31.74	31.91	612470
2018-03-14	32.07	32.35	30.98	30.99	1019870
2018-03-15	31.45	32.09	31.21	32.05	1025156
2018-03-16	32.19	32.30	31.51	32.10	956469
2018-03-19	31.80	32.01	30.48	30.67	2864852
2018-03-20	30.73	30.83	30.11	30.16	1400114
2018-03-21	30.07	30.96	29.64	30.42	2315894
2018-03-22	30.20	30.39	29.62	29.84	1129815
2018-03-23	29.80	30.82	29.80	30.01	1368344
2018-03-26	30.47	30.86	29.89	30.71	1136440
2018-03-27	30.84	30.84	30.15	30.28	1719968
2018-03-28	30.18	30.67	30.04	30.34	1182910
2018-03-29	30.35	30.73	30.08	30.32	2581760
2018-04-02	30.40	30.50	28.53	28.99	1799568
2018-04-03	29.11	29.35	28.63	28.91	1981630
2018-04-04	28.56	29.56	27.89	29.51	1400683
2018-04-05	29.58	29.90	29.36	29.67	759046
2018-04-06	29.50	29.84	29.19	29.25	1339752
2018-04-09	29.46	29.46	28.90	28.91	1416371
2018-04-10	29.16	29.46	29.03	29.11	745620
2018-04-11	28.90	29.48	28.79	29.33	1106033
2018-04-12	29.35	29.54	28.96	28.99	827708
2018-04-13	29.07	29.28	28.31	28.80	791427
2018-04-16	28.96	29.58	28.60	29.46	803454
2018-04-17	29.59	29.77	29.16	29.18	536593
2018-04-18	29.21	30.01	29.21	29.89	912660
2018-04-19	30.00	30.29	29.82	30.08	659440
2018-04-20	30.05	30.24	29.97	30.00	497167
2018-04-23	30.10	30.54	29.74	30.17	638203
2018-04-24	30.31	30.67	30.13	30.16	2412834
2018-04-25	30.22	30.27	29.13	29.56	1303294
2018-04-26	29.54	29.77	29.40	29.45	892762
2018-04-27	29.54	29.54	28.92	28.97	1000220
2018-04-30	28.95	29.46	28.71	29.01	2235446
2018-05-01	28.92	29.39	28.47	29.02	3322277
2018-05-02	28.92	29.33	28.75	29.29	1354124
2018-05-03	29.27	31.20	29.23	31.01	14078323
2018-05-04	30.57	32.50	30.57	32.27	3135900
2018-05-07	32.33	32.36	31.28	31.35	1503527
2018-05-08	31.34	31.48	30.78	31.03	1466016
2018-05-09	31.93	31.93	29.94	30.15	1314491
2018-05-10	30.12	30.19	29.29	29.50	1991735
2018-05-11	29.49	30.16	29.22	30.15	1853610
2018-05-14	30.16	30.38	29.64	29.77	716798
2018-05-15	29.60	30.47	29.30	29.59	1945917
2018-05-16	29.67	30.45	28.93	29.58	1261914
2018-05-17	29.50	30.49	29.50	30.26	1102368
2018-05-18	30.36	31.38	30.14	31.34	1146413
2018-05-21	31.35	31.42	30.51	31.24	826883
2018-05-22	31.44	31.79	30.26	31.30	796192
2018-05-23	31.01	31.25	30.41	30.87	910992
2018-05-24	30.62	30.96	30.38	30.47	1484720
2018-05-25	30.50	30.90	30.17	30.30	741122
2018-05-29	30.11	30.65	30.03	30.49	1269086
2018-05-30	30.52	31.00	30.44	30.69	1313599
2018-05-31	30.72	31.05	29.78	31.04	1033392
2018-06-01	31.12	31.95	31.08	31.61	2062218
2018-06-04	31.65	31.69	30.69	30.72	1035199
2018-06-05	30.75	31.00	30.37	30.95	1372348
2018-06-06	30.97	31.86	30.71	31.84	1355058
2018-06-07	31.77	32.39	31.33	31.67	1914947
2018-06-08	31.73	31.93	31.02	31.46	1233988
2018-06-11	31.55	31.72	31.09	31.45	1653659
2018-06-12	31.40	32.13	31.28	32.11	1251319
2018-06-13	32.36	32.36	31.78	31.93	580511
2018-06-14	32.07	32.83	31.79	32.81	909795
2018-06-15	32.89	34.23	32.86	33.99	1304125
2018-06-18	33.70	34.04	32.75	33.18	1576823
2018-06-19	32.95	33.35	32.62	32.92	979262
2018-06-20	33.25	33.80	33.17	33.51	839677
2018-06-21	33.58	33.89	32.91	33.06	806480
2018-06-22	33.15	34.78	32.81	34.72	2235160
2018-06-25	34.70	35.38	34.34	35.32	968559
2018-06-26	35.38	35.68	35.12	35.45	1554126
2018-06-27	35.38	36.16	35.38	35.59	1600998
2018-06-28	35.47	37.13	35.47	36.40	1533168
2018-06-29	36.47	37.34	36.28	36.49	1334090
2018-07-02	36.50	36.96	35.15	36.92	1349180
2018-07-03	37.20	37.59	36.78	37.28	507686
2018-07-05	37.33	37.63	36.79	36.97	759328
2018-07-06	37.16	38.02	36.94	37.98	822745
2018-07-09	38.00	38.68	37.81	38.02	831089
2018-07-10	37.94	38.47	37.67	38.41	1423548
2018-07-11	38.08	38.42	36.35	36.61	1409275
2018-07-12	36.61	37.09	36.56	36.74	819125
2018-07-13	36.77	37.80	36.60	37.69	724512
2018-07-16	37.60	37.72	36.94	37.40	573825
2018-07-17	37.52	38.02	36.89	37.84	607127
2018-07-18	37.91	37.96	37.31	37.54	356508
2018-07-19	37.62	37.72	36.95	37.38	322860
2018-07-20	37.32	37.82	37.22	37.54	314502
2018-07-23	37.63	37.74	35.74	35.99	879213
2018-07-24	35.94	36.38	35.34	35.44	982858
2018-07-25	35.60	35.62	34.46	34.74	920547
2018-07-26	34.90	35.96	34.70	35.55	1005227
2018-07-27	35.54	35.73	33.57	33.85	924083
2018-07-30	33.98	34.48	33.37	34.19	561306
2018-07-31	34.34	35.01	34.17	34.65	876208
2018-08-01	34.65	34.75	33.98	34.47	763111
2018-08-02	34.37	34.37	33.26	34.18	726225
2018-08-03	34.35	34.55	33.65	34.37	515309
2018-08-06	34.57	34.90	34.37	34.65	626506
2018-08-07	34.82	35.11	34.30	34.79	627115
2018-08-08	34.44	35.07	31.27	33.64	4131171
2018-08-09	34.04	35.11	33.75	34.49	970907
2018-08-10	34.42	35.47	33.58	35.29	1326319
2018-08-13	35.29	35.33	34.30	34.89	1261329
2018-08-14	35.15	35.91	34.87	35.74	1692659
2018-08-15	35.61	36.16	35.13	35.17	1403057
2018-08-16	35.29	35.70	34.11	34.38	932457
2018-08-17	34.42	34.97	34.15	34.55	614819
2018-08-20	34.69	35.61	33.99	34.86	632225
2018-08-21	35.36	35.60	34.80	35.32	976408
2018-08-22	35.20	35.58	34.90	35.45	578881
2018-08-23	35.35	35.98	35.11	35.70	682994
2018-08-24	35.78	36.30	35.52	36.14	600728
2018-08-27	36.32	36.99	36.08	36.51	938420
2018-08-28	36.47	36.81	36.05	36.61	655974
2018-08-29	36.55	37.04	36.33	36.57	595569
2018-08-30	36.58	36.72	36.24	36.46	634077
2018-08-31	36.47	36.88	36.01	36.33	798793
2018-09-04	36.30	36.91	35.90	36.42	1252589
2018-09-05	36.34	36.52	36.00	36.37	791178
2018-09-06	36.37	36.37	35.33	35.33	937831
2018-09-07	35.27	35.65	34.44	34.52	1037715
2018-09-10	34.66	35.71	34.31	34.40	1233816
2018-09-11	34.40	34.91	34.24	34.61	2496407
2018-09-12	34.69	35.14	34.53	34.84	4266094
2018-09-13	34.93	35.30	34.81	35.16	1628872
2018-09-14	35.34	35.50	35.09	35.30	898892
2018-09-17	35.23	35.46	34.95	35.46	679771
2018-09-18	35.68	38.46	35.67	38.09	2732021
2018-09-19	38.02	38.16	37.03	37.09	912882
2018-09-20	37.16	37.21	36.57	36.95	751389
2018-09-21	36.86	37.06	36.65	36.77	794473
2018-09-24	36.55	36.79	35.89	35.98	841902
2018-09-25	35.89	36.21	35.58	36.09	609528
2018-09-26	36.02	36.77	36.02	36.18	1151611
2018-09-27	36.38	36.97	36.08	36.30	678036
2018-09-28	36.24	36.70	36.11	36.55	857399
2018-10-01	36.75	36.98	36.11	36.20	1310906
2018-10-02	36.25	36.75	36.00	36.36	679038
2018-10-03	36.37	36.58	35.94	36.14	344476
2018-10-04	36.06	36.06	34.87	35.14	638928
2018-10-05	35.06	35.35	34.40	34.95	877863
2018-10-08	35.08	35.22	34.44	34.62	503620
2018-10-09	34.74	35.16	34.42	34.48	612907
2018-10-10	34.57	34.70	32.77	32.81	1031381
2018-10-11	32.64	33.51	32.20	32.22	824996
2018-10-12	32.75	32.75	32.08	32.36	1397117
2018-10-15	32.41	32.81	32.25	32.49	1409548
2018-10-16	32.62	33.50	32.57	33.42	2296945
2018-10-17	33.68	34.22	33.20	33.95	1877792
2018-10-18	33.80	34.20	32.73	33.27	958271
2018-10-19	33.36	33.68	32.99	33.28	926371
2018-10-22	33.37	33.69	32.62	33.26	1492452
2018-10-23	32.88	33.13	32.21	32.65	1103347
2018-10-24	32.61	33.13	31.30	31.81	2296298
2018-10-25	32.10	32.41	31.79	32.21	1498655
2018-10-26	31.68	31.86	30.82	31.07	1315442
2018-10-29	31.38	31.96	30.21	30.65	1157737
2018-10-30	30.53	31.75	30.36	31.73	866965
2018-10-31	32.05	33.06	31.34	32.51	1077420
2018-11-01	32.70	33.46	32.31	33.26	684686
2018-11-02	33.33	33.91	32.89	33.37	846664
2018-11-05	33.56	33.63	32.10	33.10	1365430
2018-11-06	32.96	33.47	32.57	33.21	1024839
2018-11-07	33.52	33.77	32.86	33.52	1143218
2018-11-08	33.52	34.57	32.75	33.48	738352
2018-11-09	33.31	33.31	31.62	32.10	1900201
2018-11-12	32.39	32.39	31.15	31.22	1231989
2018-11-13	31.18	32.04	31.16	31.80	1353363
2018-11-14	32.09	32.53	31.26	31.30	1042426
2018-11-15	31.18	31.65	30.15	31.61	1393366
2018-11-16	31.43	31.43	30.40	31.09	1042573
2018-11-19	31.00	31.43	29.29	29.36	1306252
2018-11-20	28.78	29.76	27.94	28.50	5486299
2018-11-21	28.83	29.31	28.49	28.90	1727205
2018-11-23	28.75	29.62	28.50	29.23	414217
2018-11-26	29.36	30.20	28.52	30.14	1049778
2018-11-27	29.97	30.36	29.46	29.73	1323643
2018-11-28	29.74	30.26	29.38	30.22	1184630
2018-11-29	30.23	30.75	29.70	29.86	1622201
2018-11-30	29.39	30.09	29.22	29.31	2073668
2018-12-03	29.82	30.99	29.62	30.78	1182116
2018-12-04	30.62	31.30	29.35	29.43	2042539
2018-12-06	28.70	30.44	28.70	30.05	1644976
2018-12-07	29.97	32.00	29.74	31.83	2564035
2018-12-10	31.71	32.01	30.81	31.03	1309575
2018-12-11	31.47	31.76	30.96	31.19	693995
2018-12-12	31.39	32.17	30.98	31.85	851715
2018-12-13	31.90	32.33	30.96	31.31	1173484
2018-12-14	31.00	31.51	30.50	30.80	1164760
2018-12-17	30.63	31.21	29.93	30.09	1024017
2018-12-18	30.32	30.61	29.72	30.15	1289784
2018-12-19	30.26	30.71	29.43	29.48	1194579
2018-12-20	29.27	29.47	28.43	28.73	1121686
2018-12-21	28.89	28.90	27.71	27.88	1697072
2018-12-24	27.62	28.83	27.04	27.31	279516
2018-12-26	27.49	28.73	27.05	28.69	523384
2018-12-27	28.32	29.27	27.94	28.92	1197128
2018-12-28	29.17	29.64	28.51	29.23	845880
2018-12-31	29.41	30.17	28.85	30.17	966055
2019-01-02	29.60	30.76	29.31	30.43	1024883
2019-01-03	30.18	31.07	29.60	30.31	889750
2019-01-04	30.73	31.52	30.40	31.10	971854
2019-01-07	31.39	31.91	30.55	31.54	1531409
2019-01-08	31.79	32.27	30.73	31.50	753750
2019-01-09	31.72	32.17	31.40	31.52	1002076
2019-01-10	31.34	32.31	31.15	31.64	1465126
2019-01-11	31.60	31.87	31.14	31.66	793540
2019-01-14	31.36	31.54	30.49	30.66	1027476
2019-01-15	30.76	31.02	29.98	30.90	1108034
2019-01-16	30.85	31.31	30.50	30.73	1427729
2019-01-17	30.70	31.21	30.51	30.81	1777722
2019-01-18	30.96	32.18	30.68	31.49	4061862
2019-01-22	31.34	31.58	30.24	30.46	957740
2019-01-23	30.42	31.02	29.53	30.25	1388079
2019-01-24	30.28	30.48	29.90	29.99	1626717
2019-01-25	30.28	30.75	30.10	30.72	616110
2019-01-28	30.56	31.47	30.26	31.29	1223510
2019-01-29	31.23	31.40	30.38	30.52	1191084
2019-01-30	30.57	30.67	29.67	29.91	1219670
2019-01-31	29.98	31.12	29.98	30.83	2220208
2019-02-01	30.71	31.41	30.65	31.10	1734685
2019-02-04	30.97	31.62	30.88	31.37	1010708
2019-02-05	31.47	31.72	31.10	31.37	785399
2019-02-06	31.24	31.39	30.15	30.21	1552493
2019-02-07	30.15	30.92	29.75	30.87	936309
2019-02-08	30.61	30.70	30.06	30.60	618868
2019-02-11	30.57	30.62	29.95	30.00	595333
2019-02-12	30.22	30.79	30.05	30.78	1241003
2019-02-13	30.89	30.96	30.17	30.39	469055
2019-02-14	30.20	30.74	29.95	30.58	961199
2019-02-15	30.66	31.10	29.93	30.89	1208230
2019-02-19	31.01	31.08	30.11	30.17	973491
2019-02-20	30.03	31.10	30.03	31.07	1731029
2019-02-21	30.98	31.15	30.37	30.77	1046444
2019-02-22	30.78	31.87	30.78	31.63	1420871
2019-02-25	31.53	31.79	30.79	30.93	806403
2019-02-26	30.88	31.19	30.52	30.86	462330
2019-02-27	30.68	30.87	30.25	30.47	1922088
2019-02-28	30.32	30.86	28.93	30.59	2692276
2019-03-01	30.57	33.10	30.48	33.02	1187370
2019-03-04	33.06	33.86	32.69	33.30	2003721
2019-03-05	33.22	33.60	32.39	32.59	1480508
2019-03-06	32.58	33.47	32.58	33.36	2004909
2019-03-07	33.40	33.80	32.65	32.89	820020
2019-03-08	32.45	32.70	32.03	32.25	1463466
2019-03-11	32.19	34.25	31.90	33.97	1845773
2019-03-12	34.10	35.04	33.72	34.62	1700219
2019-03-13	34.72	35.12	34.00	34.20	1135103
2019-03-14	34.08	34.46	33.51	34.18	803748
2019-03-15	34.40	34.88	33.88	34.38	1203934
2019-03-18	34.37	34.64	34.01	34.28	1088390
2019-03-19	34.41	34.45	33.61	33.88	1299683
2019-03-20	33.95	34.09	33.59	33.93	922321
2019-03-21	33.86	34.77	33.47	34.68	928733
2019-03-22	34.49	34.69	33.47	33.56	816654
2019-03-25	33.57	33.57	32.87	33.29	735829
2019-03-26	33.46	34.00	33.33	33.86	752143
2019-03-27	34.11	34.73	33.92	34.68	872528
2019-03-28	34.64	34.90	34.40	34.48	602523
2019-03-29	34.52	34.68	33.86	34.45	1084064
2019-04-01	34.66	35.15	34.39	35.07	668825
2019-04-02	35.07	35.39	34.57	34.61	791567
2019-04-03	34.85	35.36	34.60	35.10	810775
2019-04-04	35.20	35.59	34.99	35.36	1372663
2019-04-05	35.57	36.36	35.40	36.27	648826
2019-04-08	36.08	36.39	35.74	35.99	463323
2019-04-09	36.02	36.75	35.71	36.39	948197
2019-04-10	36.43	36.65	36.25	36.54	670950
2019-04-11	36.50	37.18	36.32	37.11	584082
2019-04-12	37.29	37.45	36.85	36.90	728734
2019-04-15	36.76	37.30	36.54	37.21	1122024
2019-04-16	37.35	37.55	36.72	36.96	734468
2019-04-17	37.02	37.52	36.62	36.87	685722
2019-04-18	36.99	37.18	36.32	37.01	549450
2019-04-22	36.90	37.05	36.03	36.86	397516
2019-04-23	37.09	37.62	36.84	37.29	510485
2019-04-24	37.10	37.34	36.89	36.96	307832
2019-04-25	36.80	37.11	36.46	36.65	427362
2019-04-26	36.79	37.84	36.54	37.69	398972
2019-04-29	37.75	37.93	37.60	37.89	200266
2019-04-30	37.75	38.21	37.31	38.15	703332
2019-05-01	38.19	38.64	37.25	37.36	913930
2019-05-02	37.38	38.06	36.93	38.01	565965
2019-05-03	38.00	38.51	37.71	38.45	799204
2019-05-06	37.84	38.19	37.77	37.88	386317
2019-05-07	37.51	37.92	37.01	37.15	643762
2019-05-08	37.19	37.94	36.65	37.04	700134
2019-05-09	37.35	38.81	36.96	38.54	1100752
2019-05-10	38.24	38.92	36.46	37.86	1456579
2019-05-13	37.05	37.33	36.32	36.55	1164227
2019-05-14	36.64	37.51	36.52	36.85	871291
2019-05-15	36.67	37.44	36.50	36.92	683309
2019-05-16	37.59	37.91	37.29	37.59	629689
2019-05-17	37.15	38.00	36.89	37.36	1065984
2019-05-20	37.13	38.01	36.99	37.71	492668
2019-05-21	37.79	38.33	37.53	37.67	666305
2019-05-22	37.66	37.87	37.36	37.46	266622
2019-05-23	37.22	37.58	36.83	37.12	331662
2019-05-24	37.26	37.60	37.05	37.49	575169
2019-05-28	37.69	37.98	36.99	37.03	907357
2019-05-29	36.61	37.27	36.57	36.90	451708
2019-05-30	37.10	37.34	35.72	35.89	996167
2019-05-31	35.66	36.72	35.26	36.69	1259360
2019-06-03	36.69	36.83	35.85	36.18	566983
2019-06-04	36.53	36.84	35.80	36.80	948881
2019-06-05	36.84	37.02	36.38	36.65	880456
2019-06-06	36.64	37.72	36.64	37.55	583320
2019-06-07	37.63	37.64	36.87	37.47	702825
2019-06-10	37.56	37.93	37.08	37.20	316964
2019-06-11	37.48	37.61	36.58	36.62	661210
2019-06-12	36.69	36.84	36.13	36.30	408961
2019-06-13	36.40	37.47	36.30	36.62	233001
2019-06-14	36.58	36.62	35.81	35.91	685388
2019-06-17	35.96	36.97	35.58	36.76	597003
2019-06-18	36.83	37.08	36.41	36.47	894147
2019-06-19	36.65	37.06	36.18	37.02	1239357
2019-06-20	37.34	37.53	36.83	37.15	2100765
2019-06-21	36.90	37.39	36.80	37.25	596593
2019-06-24	37.25	37.39	36.51	36.57	434128
2019-06-25	36.67	36.72	35.61	35.87	876038
2019-06-26	36.17	36.17	35.23	35.35	856571
2019-06-27	35.41	35.92	35.17	35.60	706216
2019-06-28	35.87	36.86	35.24	36.77	1561256
2019-07-01	37.09	37.89	36.18	36.70	686401
2019-07-02	36.57	36.79	35.74	36.45	728769
2019-07-03	36.61	36.69	36.13	36.66	420286
2019-07-05	36.45	36.87	36.44	36.70	391011
2019-07-08	36.39	36.72	36.00	36.29	337161
2019-07-09	36.27	36.84	36.17	36.78	458049
2019-07-10	36.86	38.01	36.77	37.92	789414
2019-07-11	37.95	38.04	37.58	37.67	411881
2019-07-12	37.81	38.06	37.64	37.71	543878
2019-07-15	37.82	37.97	37.50	37.94	276073
2019-07-16	37.93	38.66	37.72	38.04	593179
2019-07-17	38.13	38.39	37.67	38.07	523068
2019-07-18	37.91	38.43	37.71	38.33	566999
2019-07-19	38.32	38.53	37.84	37.87	1097369
2019-07-22	38.02	38.22	37.88	38.04	379801
2019-07-23	38.22	38.32	37.41	38.19	376152
2019-07-24	38.17	38.55	37.92	38.25	318988
2019-07-25	38.19	38.61	38.14	38.28	624872
2019-07-26	38.40	39.20	38.29	39.03	606891
2019-07-29	39.12	39.15	38.59	38.73	486110
2019-07-30	38.48	38.91	38.47	38.83	855862
2019-07-31	38.90	39.14	38.29	38.71	873810
2019-08-01	38.76	39.88	38.71	39.09	1079713
2019-08-02	38.85	39.03	38.26	38.79	712190
2019-08-05	38.30	38.41	36.57	37.15	791652
2019-08-06	37.15	38.23	36.20	38.19	1103045
2019-08-07	37.88	39.07	37.46	38.81	909625
2019-08-08	38.67	40.62	38.67	40.38	1044866
2019-08-09	40.30	40.76	39.81	40.37	1175138
2019-08-12	40.41	40.61	39.21	39.21	1054056
2019-08-13	39.16	40.29	38.62	39.80	813632
2019-08-14	39.39	39.92	38.99	39.34	708754
2019-08-15	40.05	40.37	39.43	39.80	665551
2019-08-16	40.12	40.50	39.67	40.13	644471
2019-08-19	40.58	40.67	40.09	40.31	623608
2019-08-20	40.31	40.85	39.83	40.69	792232
2019-08-21	41.12	41.23	40.58	40.59	1082993
2019-08-22	40.60	40.79	39.69	39.77	861815
2019-08-23	39.60	39.87	38.33	38.91	434558
2019-08-26	39.39	39.80	39.10	39.77	628871
2019-08-27	40.01	40.33	39.14	39.31	605709
2019-08-28	39.30	39.65	38.95	39.02	600083
2019-08-29	39.52	40.33	39.37	39.88	616448
2019-08-30	40.10	41.06	39.91	41.03	997617
2019-09-03	40.86	41.45	40.57	41.32	692776
2019-09-04	41.66	41.96	41.20	41.53	618997
2019-09-05	41.93	42.03	41.30	41.94	262573
2019-09-06	42.01	42.23	41.84	42.06	387012
2019-09-09	42.24	42.31	41.34	42.23	1073855
2019-09-10	42.02	42.02	40.60	41.06	825978
2019-09-11	40.88	41.60	40.88	41.40	406205
2019-09-12	41.64	42.17	41.19	41.81	228765
2019-09-13	41.78	41.85	41.46	41.62	264236
2019-09-16	41.43	41.65	40.93	41.13	581454
2019-09-17	41.13	41.90	40.96	41.74	610665
2019-09-18	41.57	42.26	40.61	41.17	622654
2019-09-19	41.11	41.11	40.35	40.49	610263
2019-09-20	40.77	41.93	40.52	41.42	1188569
2019-09-23	41.32	41.86	41.28	41.36	391025
2019-09-24	41.62	42.07	40.81	40.85	409418
2019-09-25	40.75	41.38	40.55	40.66	377209
2019-09-26	40.61	40.83	40.38	40.58	473385
2019-09-27	40.52	40.67	39.87	40.11	540315
2019-09-30	40.19	40.98	40.11	40.88	880409
2019-10-01	41.49	41.49	39.58	39.60	674002
2019-10-02	39.46	40.64	38.92	39.36	709754
2019-10-03	39.37	40.34	39.05	40.31	890726
2019-10-04	40.63	40.96	40.28	40.91	523843
2019-10-07	40.87	41.23	40.48	40.84	670006
2019-10-08	40.54	40.67	39.63	40.15	950408
2019-10-09	40.37	40.76	39.82	40.28	472095
2019-10-10	40.13	40.77	40.13	40.25	276708
2019-10-11	40.49	40.92	40.31	40.68	545034
2019-10-14	40.64	40.74	40.29	40.41	360127
2019-10-15	40.43	40.87	40.13	40.36	893239
2019-10-16	40.30	40.45	39.44	40.23	1071009
2019-10-17	40.53	40.99	40.25	40.80	615471
2019-10-18	40.83	40.93	40.47	40.74	419949
2019-10-21	40.91	41.15	40.53	40.83	628795
2019-10-22	41.06	41.12	40.51	40.84	487842
2019-10-23	40.77	41.11	40.55	40.80	496374
2019-10-24	41.08	41.12	39.27	40.78	581921
2019-10-25	40.93	41.26	40.70	40.70	1161499
2019-10-28	41.11	41.86	41.10	41.48	1236694
2019-10-29	41.52	41.64	40.52	40.56	687439
2019-10-30	40.63	40.98	40.05	40.84	898989
2019-10-31	41.07	41.86	40.54	41.77	986427
2019-11-01	41.84	41.84	40.56	41.24	977328
2019-11-04	41.25	41.67	40.18	40.44	519807
2019-11-05	40.26	40.85	39.93	40.79	661345
2019-11-06	40.88	40.88	39.68	39.73	745605
2019-11-07	39.73	40.24	39.00	39.15	792978
2019-11-08	39.10	39.35	38.56	39.18	1364420
2019-11-11	39.30	42.17	37.82	41.88	1415528
2019-11-12	41.36	42.53	40.90	42.41	1042277
2019-11-13	42.45	43.22	41.89	42.24	994661
2019-11-14	42.21	42.63	41.77	42.23	630671
2019-11-15	42.40	43.32	42.10	42.82	614423
2019-11-18	42.95	43.80	42.28	43.49	784563
2019-11-19	43.41	44.31	42.58	44.15	618499
2019-11-20	43.98	44.69	43.77	44.00	772434
2019-11-21	44.15	44.15	42.82	43.00	501697
2019-11-22	42.91	43.79	42.75	43.18	570320
2019-11-25	43.37	44.32	43.15	44.16	770028
2019-11-26	44.27	44.62	43.84	44.58	857518
2019-11-27	44.71	44.90	44.25	44.72	432148
2019-11-29	44.72	44.94	44.24	44.32	236057
2019-12-02	44.19	44.42	43.57	43.62	1150445
2019-12-03	43.69	43.87	42.82	43.71	836523
2019-12-04	43.60	44.07	43.10	43.53	1229992
2019-12-05	43.61	44.37	43.32	44.21	654161
2019-12-06	44.33	44.66	43.97	44.16	547381
2019-12-09	44.03	44.55	43.44	44.03	846194
2019-12-10	44.08	44.35	43.92	44.19	512445
2019-12-11	44.33	44.62	43.48	44.40	328446
2019-12-12	44.43	44.75	43.06	43.29	621760
2019-12-13	43.15	44.18	42.77	43.10	943409
2019-12-16	43.40	44.01	43.05	43.11	838135
2019-12-17	43.30	43.80	43.06	43.38	944611
2019-12-18	43.32	43.59	43.00	43.26	1251046
2019-12-19	43.42	45.74	43.03	45.38	1210096
2019-12-20	45.62	45.75	44.90	45.17	793305
2019-12-23	45.24	45.32	44.92	45.05	301021
2019-12-24	45.00	45.17	44.86	45.11	114491
2019-12-26	45.17	45.44	44.93	45.18	249388
2019-12-27	45.40	45.40	45.08	45.18	306579
2019-12-30	45.06	45.17	44.45	44.72	266331
2019-12-31	44.74	45.32	42.08	45.18	688296
2020-01-02	45.51	45.93	44.69	45.39	1572037
2020-01-03	44.91	45.72	44.90	45.23	545938
2020-01-06	45.04	45.66	45.04	45.34	1173081
2020-01-07	44.98	45.51	44.65	44.69	866804
2020-01-08	44.70	45.04	43.91	44.39	1403256
2020-01-09	44.69	45.09	44.58	44.91	762415
2020-01-10	44.89	45.29	44.64	44.87	503712
2020-01-13	44.90	45.16	44.48	44.82	552145
2020-01-14	44.97	46.20	44.80	45.93	1559920
2020-01-15	45.84	46.64	45.79	46.19	1122427
2020-01-16	46.76	47.04	46.36	46.91	1938726
2020-01-17	46.93	47.39	46.55	47.23	1083876
2020-01-21	47.31	47.92	47.14	47.50	847714
2020-01-22	47.68	48.11	47.65	47.70	687081
2020-01-23	47.64	47.72	46.72	46.92	1277450
2020-01-24	47.01	47.15	46.04	46.42	1044812
2020-01-27	45.79	46.47	45.48	46.29	1177076
2020-01-28	46.50	46.93	46.19	46.23	1378217
2020-01-29	46.37	46.52	46.02	46.23	663686
2020-01-30	45.97	46.82	45.45	46.57	1259494
2020-01-31	46.70	46.87	45.73	45.99	1038371
2020-02-03	46.33	46.88	45.78	45.82	938030
2020-02-04	46.17	46.86	44.90	46.61	867980
2020-02-05	46.93	47.02	46.29	46.35	854512
2020-02-06	46.42	47.03	46.42	46.59	870136
2020-02-07	46.53	46.97	45.69	45.84	458003
2020-02-10	45.63	46.61	45.63	46.59	585094
2020-02-11	46.75	46.91	46.29	46.77	877819
2020-02-12	46.82	46.89	46.23	46.28	1118941
2020-02-13	45.98	47.10	45.98	46.38	1588977
2020-02-14	46.56	46.72	45.84	46.05	669458
2020-02-18	45.86	46.08	45.46	45.69	491814
2020-02-19	45.76	46.53	45.28	46.12	589662
2020-02-20	46.00	46.18	45.41	46.01	820382
2020-02-21	46.08	46.27	45.42	45.58	697494
2020-02-24	44.90	45.03	44.17	44.64	970575
2020-02-25	44.84	44.92	42.13	42.22	1717672
2020-02-26	41.92	43.12	39.07	39.11	2827143
2020-02-27	38.65	39.22	36.71	37.62	2474040
2020-02-28	37.05	38.93	36.72	38.39	3073433
2020-03-02	38.72	38.93	36.37	37.15	2428990
2020-03-03	37.16	38.61	36.39	37.05	1915744
2020-03-04	37.77	37.77	36.37	37.44	1128178
2020-03-05	36.71	37.04	34.63	34.78	1784429
2020-03-06	34.09	35.14	33.46	34.47	2162184
2020-03-09	32.47	33.36	29.37	29.45	2583685
2020-03-10	30.26	31.65	28.29	31.29	6132152
2020-03-11	30.43	30.60	27.58	28.12	4013914
2020-03-12	25.56	27.68	23.10	25.10	5961610
2020-03-13	26.81	27.13	24.40	27.02	2279095
2020-03-16	24.24	25.37	19.29	20.16	2278350
2020-03-17	20.61	22.36	18.00	21.77	4174988
2020-03-18	20.64	22.14	19.19	20.35	4332921
2020-03-19	20.45	24.19	19.65	23.60	2038488
2020-03-20	24.23	25.38	22.19	22.61	3026810
2020-03-23	22.74	22.74	19.75	21.08	2547682
2020-03-24	22.67	24.01	22.60	23.47	2192425
2020-03-25	23.95	26.46	23.17	24.82	3066521
2020-03-26	25.77	27.32	25.20	26.55	1930033
2020-03-27	25.32	27.30	24.88	26.86	1598011
2020-03-30	26.65	27.51	25.36	26.13	1643398
2020-03-31	26.13	27.30	25.47	26.76	2131407
2020-04-01	25.48	26.34	23.20	23.94	2003111
2020-04-02	23.55	24.78	22.97	24.12	1535052
2020-04-03	23.72	24.21	20.58	21.50	3194714
2020-04-06	22.67	23.74	22.24	22.43	2292581
2020-04-07	23.87	23.87	21.34	21.63	3806034
2020-04-08	21.69	23.39	21.35	23.07	4621740
2020-04-09	23.97	24.78	23.39	24.49	4319728
2020-04-13	24.13	24.80	22.77	23.79	2983063
2020-04-14	24.15	24.78	23.95	24.26	2077047
2020-04-15	23.21	23.94	23.07	23.15	1339210
2020-04-16	23.08	23.12	21.72	21.89	2065264
2020-04-17	22.72	25.00	22.68	24.85	3600969
2020-04-20	24.25	25.66	23.91	25.46	1529049
2020-04-21	24.74	25.64	24.48	25.16	1866209
2020-04-22	25.61	26.09	24.80	25.36	2342765
2020-04-23	25.72	29.47	25.37	27.03	6406517
2020-04-24	27.09	27.46	26.27	26.97	2635283
2020-04-27	27.32	29.34	27.24	29.06	2577796
2020-04-28	29.77	30.99	28.71	29.52	1739441
2020-04-29	30.77	32.07	30.45	31.55	2917657
2020-04-30	30.73	31.69	29.75	31.64	3343468
2020-05-01	30.85	31.42	30.20	30.68	2328026
2020-05-04	30.07	31.31	29.72	31.29	2387112
2020-05-05	31.57	32.13	30.65	30.86	1225606
2020-05-06	30.53	31.41	30.00	30.73	1408816
2020-05-07	30.95	32.33	29.68	29.83	1746111
2020-05-08	30.96	31.29	29.92	30.18	992922
2020-05-11	29.67	30.12	28.88	29.39	1062317
2020-05-12	29.58	30.32	28.82	28.87	2009024
2020-05-13	28.69	29.17	27.31	28.14	2500674
2020-05-14	27.77	29.78	27.40	29.63	1388157
2020-05-15	29.33	30.21	28.66	29.67	1140516
2020-05-18	31.00	32.79	30.20	32.33	1811917
2020-05-19	32.50	33.37	32.20	32.28	1658938
2020-05-20	32.66	33.56	32.31	32.61	1157661
2020-05-21	32.31	32.71	31.64	31.68	955266
2020-05-22	31.66	32.46	31.30	32.35	999845
2020-05-26	33.81	34.23	32.72	32.82	1085726
2020-05-27	34.78	35.26	33.14	34.40	3556531
2020-05-28	34.47	35.14	33.52	33.60	1119745
2020-05-29	33.05	34.19	33.01	34.06	1253487
2020-06-01	34.18	34.97	33.90	34.46	829416
2020-06-02	35.40	35.57	34.74	35.33	1317744
2020-06-03	36.64	36.90	35.61	36.30	2195250
2020-06-04	36.29	36.77	35.67	35.78	1015452
2020-06-05	36.50	37.21	36.04	36.28	2658080
2020-06-08	36.86	38.53	36.46	37.52	2267104
2020-06-09	36.84	37.08	35.43	35.54	2015021
2020-06-10	35.42	36.51	34.48	36.37	1702919
2020-06-11	34.53	35.57	33.26	33.51	1503418
2020-06-12	34.70	35.79	34.02	35.67	1726548
2020-06-15	34.60	36.19	34.08	35.69	990726
2020-06-16	37.09	37.19	34.86	35.35	1010485
2020-06-17	35.34	35.51	34.13	34.26	1561581
2020-06-18	34.13	34.63	33.30	33.41	2531254
2020-06-19	34.23	34.23	32.43	32.49	1439367
2020-06-22	32.44	32.73	31.34	31.44	1707968
2020-06-23	31.98	32.26	31.22	31.83	1754122
2020-06-24	31.32	31.45	30.12	31.01	1646487
2020-06-25	30.60	31.00	30.10	30.79	1171161
2020-06-26	30.19	30.73	29.32	30.32	2421732
2020-06-29	30.48	31.73	29.85	31.63	2370123
2020-06-30	31.64	31.87	30.99	31.17	1272581
2020-07-01	31.35	32.89	31.04	32.06	2099340
2020-07-02	32.56	32.83	32.09	32.35	1280216
2020-07-06	32.88	32.90	31.03	31.94	1854662
2020-07-07	31.54	32.94	31.30	32.16	2060877
2020-07-08	32.00	33.01	31.17	32.86	1239052
2020-07-09	32.83	33.29	32.28	33.13	1467061
2020-07-10	33.13	33.76	32.67	33.71	1819316
2020-07-13	34.17	34.56	32.68	32.72	1020577
2020-07-14	32.55	34.25	32.43	34.15	1399521
2020-07-15	34.66	35.58	34.66	35.48	609308
2020-07-16	35.23	36.77	35.07	35.43	1830937
2020-07-17	35.69	35.99	35.04	35.10	505476
2020-07-20	35.25	35.29	34.26	34.83	1147885
2020-07-21	34.85	35.95	34.39	34.51	614098
2020-07-22	34.41	35.16	34.15	34.64	635731
2020-07-23	34.51	35.02	33.54	34.32	1795640
2020-07-24	34.35	34.59	33.83	34.48	839835
2020-07-27	34.43	34.96	33.94	34.75	389655
2020-07-28	34.60	34.82	34.30	34.46	310779
2020-07-29	34.51	34.90	34.28	34.43	818342
2020-07-30	34.08	35.48	33.73	34.93	816440
2020-07-31	34.69	35.08	34.24	34.83	607311
2020-08-03	35.11	36.15	34.57	35.95	931599
2020-08-04	35.89	36.59	35.72	35.81	743945
2020-08-05	36.11	36.40	35.68	35.73	879564
2020-08-06	35.75	37.05	35.68	36.74	900295
2020-08-07	36.47	36.70	35.72	36.24	690879
2020-08-10	34.31	36.11	34.07	35.97	1346212
2020-08-11	36.80	38.32	36.23	37.33	1203182
2020-08-12	37.62	38.37	36.81	37.15	1251822
2020-08-13	36.91	37.35	36.56	36.85	785945
2020-08-14	36.80	37.39	36.54	36.88	416921
2020-08-17	36.95	37.22	36.07	37.18	684428
2020-08-18	36.91	37.14	36.33	36.54	921041
2020-08-19	36.67	37.55	36.49	36.77	559299
2020-08-20	36.57	37.61	36.25	37.45	815495
2020-08-21	37.46	37.71	37.09	37.41	1296370
2020-08-24	37.67	39.04	37.35	38.87	1032359
2020-08-25	39.31	39.74	39.15	39.48	1075494
2020-08-26	39.36	40.01	39.09	39.32	2705857
2020-08-27	39.36	40.00	39.08	39.32	2203439
2020-08-28	39.31	39.83	39.26	39.56	733179
2020-08-31	39.38	39.46	38.28	38.31	665753
2020-09-01	37.89	38.55	37.73	38.03	488691
2020-09-02	38.13	38.13	37.69	37.93	421347
2020-09-03	38.03	38.38	37.03	37.73	822037
2020-09-04	37.93	38.13	37.01	37.33	547473
2020-09-08	37.13	37.77	36.77	37.01	740598
2020-09-09	37.20	37.20	36.37	36.47	492311
2020-09-10	36.49	37.43	36.00	36.06	614313
2020-09-11	36.02	36.17	35.46	35.92	934982
2020-09-14	36.27	36.68	35.90	36.62	622004
2020-09-15	36.77	36.94	36.01	36.38	459415
2020-09-16	36.72	37.02	36.49	36.67	806131
2020-09-17	36.41	36.70	36.00	36.46	1410619
2020-09-18	36.43	36.49	34.60	34.87	1382366
2020-09-21	34.41	34.55	33.16	34.52	848330
2020-09-22	34.71	34.93	34.17	34.42	610152
2020-09-23	34.55	34.81	34.15	34.22	953046
2020-09-24	34.06	34.92	33.71	34.45	880890
2020-09-25	34.37	35.04	34.15	34.73	599469
2020-09-28	35.14	35.70	35.04	35.11	738619
2020-09-29	35.21	35.24	34.36	34.76	617790
2020-09-30	35.07	36.64	34.80	35.65	2297774
2020-10-01	36.12	36.95	35.87	36.51	1303745
2020-10-02	35.81	36.97	35.44	36.44	565180
2020-10-05	36.46	37.06	36.21	36.85	711986
2020-10-06	37.17	37.44	36.70	36.90	737536
2020-10-07	37.35	37.59	36.48	37.16	1229562
2020-10-08	37.46	37.58	36.74	36.95	341670
2020-10-09	37.09	37.20	36.47	36.53	194742
2020-10-12	36.46	37.08	36.37	37.02	553083
2020-10-13	36.75	37.32	35.89	36.20	987250
2020-10-14	36.18	36.72	35.73	35.93	467561
2020-10-15	35.40	35.76	35.06	35.67	388078
2020-10-16	35.68	36.13	35.44	35.56	333360
2020-10-19	35.82	36.00	34.79	34.92	342739
2020-10-20	35.27	35.73	35.02	35.08	601396
2020-10-21	34.93	35.74	34.93	35.44	452635
2020-10-22	35.69	36.55	35.69	36.22	627319
2020-10-23	36.50	36.83	35.99	36.62	473711
2020-10-26	36.43	36.43	35.06	35.21	893522
2020-10-27	35.34	35.56	34.78	35.38	538275
2020-10-28	35.32	35.56	34.75	34.90	723169
2020-10-29	34.81	35.75	34.45	35.37	639842
2020-10-30	35.22	35.56	34.80	35.51	608331
2020-11-02	35.80	36.36	35.15	35.49	657202
2020-11-03	35.82	36.69	35.65	36.58	612987
2020-11-04	36.66	38.22	36.13	37.97	538630
2020-11-05	37.19	38.70	34.99	38.59	1114664
2020-11-06	38.55	38.84	37.63	38.82	469495
2020-11-09	41.06	43.01	40.16	40.23	1991687
2020-11-10	40.38	41.71	40.06	40.45	1115728
2020-11-11	40.78	41.18	39.44	39.82	728176
2020-11-12	39.99	40.90	39.66	40.08	1291947
2020-11-13	40.17	41.24	39.89	40.90	654475
2020-11-16	41.58	41.94	40.33	41.19	731068
2020-11-17	40.68	42.10	40.68	41.74	1114899
2020-11-18	42.26	42.33	41.09	41.28	703518
2020-11-19	40.92	41.68	39.85	40.43	373105
2020-11-20	40.28	40.65	39.78	40.09	897699
2020-11-23	40.17	41.59	40.13	41.51	933722
2020-11-24	41.95	42.80	41.53	41.58	1236404
2020-11-25	41.75	42.35	40.50	41.66	806876
2020-11-27	41.35	42.15	41.11	41.86	1829264
2020-11-30	41.39	41.57	40.49	41.06	1121523
2020-12-01	41.62	42.41	41.24	42.21	2332177
2020-12-02	42.34	43.52	41.88	43.44	1196502
2020-12-03	43.43	43.90	42.72	43.09	665218
2020-12-04	43.42	43.83	42.39	42.51	680710
2020-12-07	42.45	43.25	42.10	43.11	756926
2020-12-08	43.21	43.60	42.64	43.01	673613
2020-12-09	43.61	43.98	41.69	42.41	499877
2020-12-10	42.36	42.71	41.05	42.27	907293
2020-12-11	42.28	42.89	41.90	42.06	794990
2020-12-14	42.23	43.09	41.72	41.93	669366
2020-12-15	42.29	42.67	40.82	41.49	925854
2020-12-16	41.74	41.77	40.57	40.75	756298
2020-12-17	40.90	42.06	40.24	41.55	882159
2020-12-18	41.57	41.57	40.66	40.95	1420560
2020-12-21	40.29	40.43	39.65	40.18	1486261
2020-12-22	40.42	40.70	38.94	39.44	1145658
2020-12-23	39.99	41.05	39.46	40.51	598303
2020-12-24	40.62	41.02	40.29	40.96	97510
2020-12-28	41.06	42.58	40.97	42.40	610735
2020-12-29	42.64	42.79	41.97	42.48	1057613
2020-12-30	42.29	42.93	41.51	42.10	480442
2020-12-31	41.97	42.90	41.63	41.87	1887281
2021-01-04	41.72	41.76	39.72	40.17	1160814
2021-01-05	40.69	40.90	39.78	40.04	562615
2021-01-06	40.27	41.22	39.83	40.61	675960
2021-01-07	40.53	41.28	39.45	40.89	641931
2021-01-08	41.01	41.76	40.62	40.78	797957
2021-01-11	40.28	41.38	39.28	39.69	686916
2021-01-12	39.82	40.57	39.16	39.43	633366
2021-01-13	39.29	39.94	38.65	38.93	662255
2021-01-14	39.10	40.63	38.90	39.23	1006656
2021-01-15	39.03	39.34	38.18	39.05	595189
2021-01-19	39.38	39.86	38.66	39.67	1266554
2021-01-20	40.61	41.19	40.04	40.79	970737
2021-01-21	40.77	41.13	39.96	40.27	1348354
2021-01-22	40.15	40.33	39.29	39.93	589749
2021-01-25	39.84	41.14	39.62	41.03	950390
2021-01-26	41.30	41.77	40.71	41.28	767011
2021-01-27	41.10	41.14	38.62	39.96	1659064
2021-01-28	40.22	41.49	39.34	40.18	869266
2021-01-29	39.67	41.28	39.01	39.54	1058248
2021-02-01	39.93	41.75	39.93	41.64	1326420
2021-02-02	42.01	43.12	41.57	42.44	635773
2021-02-03	42.34	42.90	41.54	42.52	1094289
2021-02-04	42.71	43.07	41.80	42.92	567477
2021-02-05	43.29	43.94	42.82	43.57	1478362
2021-02-08	43.30	44.45	43.30	44.37	1536050
2021-02-09	44.12	44.87	43.55	44.49	763165
2021-02-10	44.44	44.76	43.69	44.57	807452
2021-02-11	43.98	44.99	43.98	44.74	789898
2021-02-12	44.91	44.92	43.71	44.69	507242
2021-02-16	44.68	45.16	44.32	44.47	435011
2021-02-17	44.04	44.97	43.65	44.68	494221
2021-02-18	44.55	44.85	43.74	43.75	718583
2021-02-19	43.64	44.88	43.11	44.43	663612
2021-02-22	44.79	45.71	43.84	45.56	912462
2021-02-23	45.47	47.09	45.04	45.53	2830296
2021-02-24	45.18	46.27	44.66	44.72	2743215
2021-02-25	44.46	45.22	43.05	43.25	508450
2021-02-26	43.49	44.46	43.06	43.15	2904815
2021-03-01	43.51	45.68	43.51	44.68	1001160
2021-03-02	44.91	45.46	43.91	44.12	823435
2021-03-03	44.00	45.17	43.56	44.63	644563
2021-03-04	44.68	44.90	43.68	44.25	687340
2021-03-05	44.30	45.14	42.89	43.61	1771196
2021-03-08	44.05	45.66	43.85	44.82	1391978
2021-03-09	45.04	45.63	44.22	45.05	791829
2021-03-10	45.33	45.97	44.49	45.09	719190
2021-03-11	45.72	45.99	44.85	45.78	1393732
2021-03-12	46.20	46.65	45.48	45.66	1013935
2021-03-15	45.84	46.26	45.02	46.21	936822
2021-03-16	46.52	47.66	46.34	47.04	2182960
2021-03-17	46.98	47.14	46.15	46.89	749081
2021-03-18	46.46	46.84	45.51	45.78	508991
2021-03-19	45.52	46.06	45.22	45.59	1099771
2021-03-22	45.29	46.55	44.94	46.15	713790
2021-03-23	45.55	45.88	44.35	44.50	661459
2021-03-24	44.72	44.95	42.37	42.53	1120527
2021-03-25	42.39	43.32	41.45	42.53	860599
2021-03-26	42.55	43.18	41.50	42.42	806632
2021-03-29	42.26	42.99	41.89	42.26	585923
2021-03-30	42.38	43.03	41.85	42.74	583507
2021-03-31	42.45	43.48	42.45	42.55	1009892
2021-04-01	42.89	43.34	42.31	43.08	1170537
2021-04-05	43.60	44.13	43.12	43.47	860652
2021-04-06	43.48	44.51	43.12	44.18	677826
2021-04-07	44.38	45.25	44.20	45.17	984496
2021-04-08	44.99	45.51	44.61	44.93	2099630
2021-04-09	44.91	45.28	44.46	44.70	788229
2021-04-12	44.53	45.00	43.36	43.52	986997
2021-04-13	43.30	43.76	42.63	43.44	1308090
2021-04-14	43.36	44.32	43.26	43.49	1149925
2021-04-15	43.71	44.02	43.41	43.98	435133
2021-04-16	44.32	44.61	43.95	44.22	344432
2021-04-19	44.32	45.38	44.03	45.13	938259
2021-04-20	44.99	45.40	44.49	45.18	634799
2021-04-21	44.96	46.46	44.44	46.44	658336
2021-04-22	46.06	46.56	45.68	46.21	364483
2021-04-23	46.61	46.96	45.88	46.43	495932
2021-04-26	46.85	47.33	45.84	46.03	654563
2021-04-27	46.12	46.55	45.93	46.02	791816
2021-04-28	46.11	46.44	45.40	45.72	847852
2021-04-29	45.96	47.14	45.96	46.50	714984
2021-04-30	46.18	47.10	45.79	46.14	884697
2021-05-03	46.42	46.61	45.64	46.16	459240
2021-05-04	46.10	46.26	44.96	45.34	490028
2021-05-05	45.60	46.25	44.84	44.98	337770
2021-05-06	45.44	45.70	44.00	44.85	650578
2021-05-07	44.69	45.75	43.15	43.49	1870304
2021-05-10	43.64	44.33	42.91	43.02	606710
2021-05-11	42.64	43.78	42.27	43.22	835150
2021-05-12	43.22	43.22	42.11	42.50	913091
2021-05-13	42.80	43.47	42.27	42.72	1497549
2021-05-14	43.31	43.51	42.77	43.31	644261
2021-05-17	43.00	43.50	42.77	43.14	529075
2021-05-18	43.25	44.15	42.87	43.68	1097096
2021-05-19	43.13	43.37	42.90	43.24	471378
2021-05-20	43.32	44.36	43.32	44.29	427578
2021-05-21	44.46	44.62	43.51	43.70	448294
2021-05-24	43.72	44.35	43.10	44.22	519899
2021-05-25	44.31	44.78	43.78	44.14	352052
2021-05-26	44.17	44.38	43.61	43.68	651256
2021-05-27	43.70	45.07	43.20	44.69	1947469
2021-05-28	44.91	45.17	43.77	43.89	591690
2021-06-01	44.45	44.74	43.97	44.17	548902
2021-06-02	44.34	44.40	43.02	43.10	1147791
2021-06-03	43.04	44.97	42.51	43.37	938423
2021-06-04	43.28	43.80	43.09	43.27	348586
2021-06-07	43.39	43.84	43.17	43.56	387166
2021-06-08	43.56	44.10	43.22	43.78	715195
2021-06-09	44.10	44.97	43.71	44.51	553059
2021-06-10	44.62	44.75	44.27	44.49	327217
2021-06-11	44.76	45.31	44.43	45.03	650900
2021-06-14	45.05	45.34	44.42	44.52	1174297
2021-06-15	44.43	44.82	43.80	44.23	664715
2021-06-16	44.20	44.49	43.74	44.24	820156
2021-06-17	44.09	44.61	43.99	44.18	639763
2021-06-18	43.71	43.96	43.36	43.56	874127
2021-06-21	43.92	44.70	43.67	44.51	958784
2021-06-22	44.46	44.79	44.04	44.52	662813
2021-06-23	44.50	46.18	44.50	45.99	1198174
2021-06-24	46.22	47.58	46.21	47.46	1405738
2021-06-25	47.61	49.25	47.53	48.07	1903371
2021-06-28	48.05	48.83	46.94	48.76	1120489
2021-06-29	48.83	49.09	48.15	48.21	832055
2021-06-30	48.17	48.28	47.00	47.38	1397500
2021-07-01	47.37	48.40	47.06	48.14	1260748
2021-07-02	48.39	49.42	48.22	49.24	1301821
2021-07-06	49.51	49.51	47.96	48.31	802721
2021-07-07	48.27	48.89	47.86	48.72	613850
2021-07-08	48.02	48.38	47.50	47.73	702395
2021-07-09	47.88	48.38	47.78	48.04	639998
2021-07-12	47.91	47.91	47.07	47.70	880385
2021-07-13	47.53	47.62	47.09	47.34	758489
2021-07-14	47.51	47.88	46.96	47.19	710187
2021-07-15	47.59	47.96	47.07	47.31	940716
2021-07-16	47.38	47.69	46.34	46.44	732030
2021-07-19	45.78	45.87	44.96	45.34	783385
2021-07-20	45.59	47.44	45.22	47.10	1566649
2021-07-21	47.37	47.71	46.62	46.80	625567
2021-07-22	46.67	46.86	46.22	46.68	366769
2021-07-23	47.01	47.09	46.57	47.03	448091
2021-07-26	47.01	47.38	46.39	46.77	607132
2021-07-27	46.54	46.89	46.19	46.58	517124
2021-07-28	46.80	47.27	46.45	47.03	374538
2021-07-29	46.98	47.36	46.54	46.59	595898
2021-07-30	46.31	46.91	46.06	46.13	756714
2021-08-02	46.20	46.87	46.14	46.47	871756
2021-08-03	46.53	46.53	45.33	46.05	955287
2021-08-04	45.78	46.33	45.52	45.91	685948
2021-08-05	46.25	46.90	46.15	46.60	579014
2021-08-06	46.74	47.17	46.20	46.75	748788
2021-08-09	46.82	47.76	46.25	47.62	762255
2021-08-10	47.81	47.97	47.02	47.56	564205
2021-08-11	47.60	47.69	47.13	47.57	528276
2021-08-12	47.63	47.89	47.13	47.87	904557
2021-08-13	48.13	48.22	47.59	47.95	358522
2021-08-16	47.69	47.96	47.22	47.33	424557
2021-08-17	46.97	47.33	46.28	46.57	464428
2021-08-18	46.31	47.25	46.31	46.54	910141
2021-08-19	46.35	46.88	46.33	46.45	310623
2021-08-20	46.36	47.28	46.26	47.25	530247
2021-08-23	47.45	48.24	46.56	48.22	514239
2021-08-24	48.25	48.87	48.25	48.61	456431
2021-08-25	48.80	49.50	48.60	49.29	704081
2021-08-26	49.31	49.34	48.37	48.39	761496
2021-08-27	48.39	49.33	48.39	48.99	588539
2021-08-30	49.09	49.51	48.60	49.20	506214
2021-08-31	49.14	49.86	48.89	49.68	1157066
2021-09-01	49.71	50.72	49.42	50.41	1631783
2021-09-02	50.65	50.87	49.92	50.33	558791
2021-09-03	50.37	50.58	49.96	50.52	499069
2021-09-07	50.28	50.41	49.50	50.05	888558
2021-09-08	50.20	50.22	49.54	49.65	516424
2021-09-09	49.58	49.83	49.18	49.35	704339
2021-09-10	49.58	49.73	48.94	48.94	465911
2021-09-13	49.15	49.37	48.26	48.74	567006
2021-09-14	49.02	49.02	48.09	48.63	524772
2021-09-15	48.48	48.67	48.06	48.54	587825
2021-09-16	48.59	49.20	48.22	48.95	397751
2021-09-17	48.76	48.96	48.01	48.67	1474897
2021-09-20	48.13	48.57	47.68	48.36	410618
2021-09-21	48.47	48.88	48.17	48.25	506312
2021-09-22	48.53	50.12	48.53	49.66	904317
2021-09-23	50.03	50.60	49.76	50.11	518951
2021-09-24	49.95	50.28	49.29	49.71	595520
2021-09-27	49.67	51.11	49.67	50.75	855979
2021-09-28	50.53	51.22	50.05	50.07	921876
2021-09-29	50.06	50.29	49.64	49.93	397446
2021-09-30	49.99	50.83	49.89	50.53	1056165
2021-10-01	50.88	52.07	50.57	52.00	892143
2021-10-04	51.90	52.09	50.80	51.13	643060
2021-10-05	51.37	52.11	51.26	51.99	544831
2021-10-06	51.59	52.34	51.59	52.28	820618
2021-10-07	52.46	53.23	51.97	52.51	1312562
2021-10-08	52.48	53.20	52.06	52.19	386878
2021-10-11	52.29	52.74	52.03	52.38	537913
2021-10-12	52.52	52.85	52.29	52.47	543976
2021-10-13	52.58	52.97	52.38	52.96	296640
2021-10-14	53.21	54.51	53.19	54.31	1146698
2021-10-15	54.53	54.83	53.37	53.40	459314
2021-10-18	53.09	53.23	52.56	53.12	437648
2021-10-19	53.12	53.73	53.07	53.46	358580
2021-10-20	53.58	53.87	53.40	53.72	359080
2021-10-21	53.79	54.32	53.55	53.83	572338
2021-10-22	53.61	54.14	53.37	53.96	278271
2021-10-25	53.95	55.04	53.87	54.55	868802
2021-10-26	54.77	54.77	53.91	54.16	351899
2021-10-27	54.20	54.69	53.90	54.23	522323
2021-10-28	54.49	55.11	54.37	55.10	642727
2021-10-29	54.83	55.21	54.09	54.85	680205
2021-11-01	55.14	56.21	54.77	56.16	2614195
2021-11-02	56.26	56.74	55.71	56.30	812960
2021-11-03	56.35	56.73	54.70	54.80	676827
2021-11-04	55.13	56.32	54.76	56.12	880150
2021-11-05	56.66	58.50	56.03	57.42	964825
2021-11-08	57.55	57.83	56.89	57.09	610349
2021-11-09	56.99	57.35	55.95	56.85	681239
2021-11-10	56.84	57.56	56.74	57.50	1069121
2021-11-11	57.67	58.06	57.31	57.92	1376020
2021-11-12	57.92	58.32	57.26	57.58	634477
2021-11-15	57.72	58.61	57.40	58.61	542846
2021-11-16	58.65	59.49	57.74	58.98	1375442
2021-11-17	59.08	59.41	58.60	59.17	1144031
2021-11-18	59.45	59.56	58.18	58.97	1220124
2021-11-19	58.67	58.96	57.77	58.66	1478520
2021-11-22	58.99	59.41	58.04	58.58	2237136
2021-11-23	58.61	59.70	58.61	59.51	3158709
2021-11-24	59.54	60.59	59.50	59.78	1059039
2021-11-26	58.70	58.79	57.16	58.26	676051
2021-11-29	58.46	59.15	58.31	59.02	1465698
2021-11-30	59.02	60.06	58.12	59.88	2714313
2021-12-01	60.57	61.26	57.54	57.61	1496467
2021-12-02	57.87	59.94	57.23	59.90	953375
2021-12-03	59.13	60.39	59.07	59.76	1242868
2021-12-06	60.31	61.08	59.12	60.99	1139750
2021-12-07	61.35	61.35	59.38	60.67	2415678
2021-12-08	60.81	61.13	59.82	60.24	754391
2021-12-09	59.97	60.70	58.87	58.97	1227191
2021-12-10	59.04	60.02	58.13	59.48	1768861
2021-12-13	59.41	60.05	58.80	59.20	1195969
2021-12-14	58.88	59.36	58.29	59.00	1229458
2021-12-15	58.88	59.90	58.50	59.90	663795
2021-12-16	60.07	60.07	57.37	57.72	1116177
2021-12-17	57.72	58.74	57.00	58.40	1681023
2021-12-20	57.91	58.35	57.27	58.20	733671
2021-12-21	58.37	60.31	58.20	59.59	737334
2021-12-22	59.59	60.61	59.23	60.45	810622
2021-12-23	60.71	61.07	60.28	60.34	406854
2021-12-27	60.25	61.50	59.95	61.24	561549
2021-12-28	60.98	61.73	60.18	60.61	1525866
2021-12-29	60.59	61.37	60.20	61.17	356486
2021-12-30	61.19	62.37	60.46	61.92	518256
2021-12-31	61.74	62.28	61.58	62.16	753839
2022-01-03	61.80	64.12	61.43	63.15	1956211
2022-01-04	63.46	64.10	61.98	62.15	1490409
2022-01-05	62.17	62.76	61.68	62.08	1291739
2022-01-06	62.50	63.10	62.09	62.70	1097196
2022-01-07	62.50	62.90	61.48	61.80	729355
2022-01-10	61.80	62.70	60.38	61.62	1900449
2022-01-11	61.51	62.27	60.88	62.01	825608
2022-01-12	61.76	62.55	61.34	62.20	876302
2022-01-13	62.52	62.59	61.70	61.97	956396
2022-01-14	61.92	62.11	61.17	61.88	847624
2022-01-18	61.61	62.09	60.79	61.11	1359882
2022-01-19	61.13	61.58	60.56	60.87	814615
2022-01-20	61.04	62.12	60.18	60.36	717884
2022-01-21	59.97	60.36	59.24	59.77	1397066
2022-01-24	59.20	59.20	56.30	57.32	3762701
2022-01-25	56.94	57.43	55.14	55.97	1279948
2022-01-26	56.54	57.04	54.75	55.81	2619885
2022-01-27	56.23	57.71	55.91	56.38	1110779
2022-01-28	55.94	57.23	55.55	57.16	726185
2022-01-31	57.20	59.33	56.99	59.20	1507188
2022-02-01	59.13	60.13	58.23	59.14	1260742
2022-02-02	59.33	59.86	58.40	59.54	1101652
2022-02-03	59.09	59.77	58.63	58.83	1025370
2022-02-04	58.71	60.26	58.15	59.77	701834
2022-02-07	59.30	60.82	59.30	60.78	488687
2022-02-08	60.73	61.09	60.20	60.76	1570053
2022-02-09	61.21	62.03	60.90	61.82	1184361
2022-02-10	61.22	62.71	61.22	62.02	1346847
2022-02-11	62.00	62.36	60.73	61.39	943872
2022-02-14	61.39	61.99	60.71	61.22	2351233
2022-02-15	61.71	62.74	61.71	62.21	728830
2022-02-16	62.05	62.59	61.70	62.25	1521509
2022-02-17	61.73	62.33	60.97	61.90	1054557
2022-02-18	61.74	62.53	61.27	61.95	879157
2022-02-22	61.90	62.02	60.68	60.81	890265
2022-02-23	61.48	61.48	59.94	59.99	1652040
2022-02-24	58.73	62.28	58.62	61.74	1498964
2022-02-25	61.57	62.76	59.97	61.66	1155176
2022-02-28	60.57	61.38	58.96	59.69	2984075
2022-03-01	59.54	59.93	57.53	58.00	1603242
2022-03-02	57.93	60.16	57.93	59.63	1208682
2022-03-03	59.61	60.25	58.30	58.66	1467650
2022-03-04	58.44	58.44	56.90	57.66	2021537
2022-03-07	57.12	57.26	55.46	55.80	1867274
2022-03-08	55.96	56.69	54.72	55.28	1738921
2022-03-09	56.25	57.12	56.06	56.68	907108
2022-03-10	55.76	56.56	55.70	56.50	1110073
2022-03-11	57.03	57.28	56.27	56.73	1185278
2022-03-14	56.68	57.29	56.02	56.32	1685584
2022-03-15	56.34	57.14	55.77	56.79	807914
2022-03-16	57.40	58.50	56.96	58.14	913504
2022-03-17	57.78	58.40	57.27	58.19	674437
2022-03-18	58.10	58.96	57.38	58.90	910081
2022-03-21	58.90	60.39	58.88	60.07	1845216
2022-03-22	60.35	63.61	60.02	63.37	1786149
2022-03-23	63.43	65.44	62.98	64.38	2600203
2022-03-24	64.86	65.36	63.89	64.84	1786821
2022-03-25	64.75	65.85	64.74	65.41	640328
2022-03-28	65.24	65.71	64.66	65.27	741693
2022-03-29	65.14	66.40	64.68	66.23	852098
2022-03-30	66.33	68.64	65.96	68.56	2267545
2022-03-31	68.80	69.17	67.86	68.64	1661197
2022-04-01	68.68	69.34	67.64	68.88	907904
2022-04-04	69.01	69.13	67.90	68.58	1683043
2022-04-05	68.49	69.03	67.37	68.36	884166
2022-04-06	68.06	68.42	67.60	67.83	2093796
2022-04-07	67.48	68.11	66.68	67.60	774580
2022-04-08	67.40	68.59	67.40	68.12	1322360
2022-04-11	68.18	68.61	67.09	67.71	1042615
2022-04-12	67.77	68.23	66.33	66.37	1222482
2022-04-13	66.62	68.01	66.51	67.71	818665
2022-04-14	67.98	68.51	66.98	67.48	671366
2022-04-18	67.08	67.44	66.61	66.98	856313
2022-04-19	67.21	68.34	66.55	67.25	1320069
2022-04-20	66.77	68.00	66.71	67.46	769288
2022-04-21	68.07	69.95	67.77	68.16	891729
2022-04-22	68.15	68.15	65.29	65.45	614520
2022-04-25	64.31	65.83	63.82	65.49	1103146
2022-04-26	65.23	65.49	63.48	63.48	932160
2022-04-27	63.84	63.90	62.36	63.40	989540
2022-04-28	63.74	64.26	62.63	63.48	1091391
2022-04-29	62.90	63.12	61.12	61.26	1162228
2022-05-02	61.91	61.94	60.49	61.12	947686
2022-05-03	61.04	62.43	61.04	61.60	1295783
2022-05-04	61.82	62.14	60.53	61.96	624689
2022-05-05	61.33	61.81	59.50	59.78	1254220
2022-05-06	60.02	63.53	59.10	60.35	1578815
2022-05-09	59.32	59.86	54.48	54.64	1881530
2022-05-10	55.05	56.27	53.38	55.56	2707472
2022-05-11	55.44	58.50	55.40	57.47	2227995
2022-05-12	57.38	58.26	56.54	57.81	2174175
2022-05-13	58.54	60.46	58.35	59.96	1418685
2022-05-16	60.43	60.86	59.08	59.19	1391726
2022-05-17	59.76	61.04	59.76	60.37	1563787
2022-05-18	60.03	60.74	58.31	58.75	1665493
2022-05-19	58.66	61.00	58.26	60.22	1377266
2022-05-20	60.52	61.38	59.79	61.32	1819529
2022-05-23	61.94	61.94	59.84	60.15	2103360
2022-05-24	59.61	60.23	58.52	59.79	1582794
2022-05-25	59.59	61.54	59.59	60.99	995080
2022-05-26	61.24	61.81	61.08	61.14	1580056
2022-05-27	61.35	62.58	61.35	62.33	858732
2022-05-31	61.92	62.03	60.55	61.22	2257517
2022-06-01	61.22	62.18	60.71	61.25	1085812
2022-06-02	61.05	62.39	60.88	62.13	432800
2022-06-03	61.41	61.92	60.82	61.10	465063
2022-06-06	61.85	62.72	61.19	62.01	722375
2022-06-07	61.27	62.22	61.11	61.89	375220
2022-06-08	61.67	62.02	60.52	60.69	598237
2022-06-09	60.14	61.44	59.43	60.91	890471
2022-06-10	60.05	60.48	58.30	58.70	908177
2022-06-13	57.48	58.56	56.63	57.13	1724419
2022-06-14	56.85	57.94	56.40	57.13	1143835
2022-06-15	58.41	60.64	58.36	60.09	1177420
2022-06-16	59.23	59.78	58.06	58.40	1055145
2022-06-17	58.61	59.71	58.11	59.12	1321846
2022-06-21	59.63	60.12	59.25	59.71	888391
2022-06-22	58.93	59.46	58.04	58.81	993197
2022-06-23	59.21	60.75	58.97	60.66	1214249
2022-06-24	61.25	63.01	61.04	62.78	1778581
2022-06-27	62.82	63.12	61.86	62.49	1682451
2022-06-28	62.80	63.58	62.37	62.53	1427368
2022-06-29	62.29	63.04	61.37	62.61	1221883
2022-06-30	61.97	63.12	61.39	62.38	1366196
2022-07-01	62.21	63.20	61.00	61.11	955400
2022-07-05	60.38	61.07	59.89	60.80	1209585
2022-07-06	60.49	61.75	58.79	59.93	1069778
2022-07-07	60.34	60.94	59.76	60.73	1131674
2022-07-08	60.59	61.02	59.65	60.01	548584
2022-07-11	59.54	59.86	57.88	58.92	617580
2022-07-12	58.56	59.06	57.67	57.88	925020
2022-07-13	57.62	59.22	57.24	58.88	575282
2022-07-14	57.89	60.39	57.61	58.20	694375
2022-07-15	58.34	59.71	58.34	58.64	468367
2022-07-18	59.48	59.80	58.75	59.21	585075
2022-07-19	59.71	61.02	59.67	60.80	454761
2022-07-20	60.70	62.12	60.70	61.83	743610
2022-07-21	61.54	62.53	60.91	62.53	570924
2022-07-22	62.72	63.35	61.89	62.44	603123
2022-07-25	62.52	62.70	61.94	62.31	346553
2022-07-26	62.49	62.87	61.63	61.92	633569
2022-07-27	61.95	63.21	61.80	63.02	1245046
2022-07-28	62.36	64.26	62.32	64.09	773604
2022-07-29	63.62	66.91	63.62	66.61	1559551
2022-08-01	66.64	67.04	65.71	66.39	806405
2022-08-02	65.89	66.81	65.13	65.21	945950
2022-08-03	65.25	66.17	64.90	65.46	957629
2022-08-04	65.58	66.06	65.16	65.65	1008172
2022-08-05	64.54	65.12	61.46	61.81	1330374
2022-08-08	62.46	65.16	62.28	64.64	809640
2022-08-09	64.92	65.52	62.81	65.07	2028373
2022-08-10	65.85	68.53	65.76	68.30	7893904
2022-08-11	68.80	69.30	66.61	66.95	1835295
2022-08-12	66.87	67.54	66.11	66.83	1266731
2022-08-15	66.43	67.71	66.39	67.36	750414
2022-08-16	67.15	68.50	65.69	68.50	900201
2022-08-17	68.31	69.03	67.42	68.68	1302562
2022-08-18	68.25	68.86	67.58	68.03	664160
2022-08-19	67.29	67.88	67.09	67.67	596895
2022-08-22	66.73	67.45	66.34	66.76	448837
2022-08-23	66.95	67.40	66.17	66.50	634911
2022-08-24	66.33	67.24	66.26	67.12	571171
2022-08-25	67.52	67.81	67.03	67.60	510363
2022-08-26	67.60	68.30	67.25	67.31	581144
2022-08-29	66.74	67.12	65.87	66.44	678952
2022-08-30	66.33	66.80	64.37	64.82	535332
2022-08-31	64.95	65.33	62.43	62.59	1967574
2022-09-01	62.15	62.62	61.74	62.62	702279
2022-09-02	62.82	64.15	62.58	62.71	653045
2022-09-06	62.67	63.21	61.69	62.25	1024143
2022-09-07	62.26	62.28	61.47	61.94	845767
2022-09-08	61.38	62.92	61.19	62.89	594328
2022-09-09	63.28	64.60	62.96	64.35	679932
2022-09-12	64.61	66.97	64.61	66.73	1579446
2022-09-13	65.79	65.79	64.09	64.43	1369326
2022-09-14	64.58	64.58	62.88	63.57	962729
2022-09-15	63.38	63.85	62.53	62.69	771797
2022-09-16	61.93	62.23	60.71	61.69	1555276
2022-09-19	61.21	62.55	61.03	62.31	1164263
2022-09-20	61.96	62.01	60.11	60.59	1448383
2022-09-21	60.24	60.44	58.44	58.44	1112221
2022-09-22	58.48	59.03	57.65	58.76	1411549
2022-09-23	58.29	58.29	56.56	56.92	1032447
2022-09-26	56.89	58.05	56.72	57.01	680719
2022-09-27	57.70	58.20	56.92	57.45	841239
2022-09-28	57.57	57.92	56.98	57.33	1389705
2022-09-29	56.85	56.85	55.37	56.37	765687
2022-09-30	56.37	58.46	56.34	57.50	1329253
2022-10-03	57.80	60.29	56.83	60.20	1215112
2022-10-04	61.12	62.12	60.65	61.77	1027188
2022-10-05	60.57	62.43	60.57	62.32	1026451
2022-10-06	62.31	63.22	61.11	61.70	673766
2022-10-07	61.26	62.26	60.89	61.73	1078484
2022-10-10	61.70	62.04	59.17	59.20	561966
2022-10-11	58.97	60.11	58.61	59.70	677141
2022-10-12	59.61	59.93	59.08	59.16	559932
2022-10-13	58.07	59.95	57.04	59.11	1078925
2022-10-14	59.80	59.94	57.25	57.38	839727
2022-10-17	57.53	59.27	57.53	58.38	783431
2022-10-18	59.52	59.55	58.46	59.07	981685
2022-10-19	59.38	60.08	58.04	58.48	758551
2022-10-20	58.42	58.73	57.73	58.02	1054153
2022-10-21	57.87	58.73	57.58	58.00	1130408
2022-10-24	58.64	58.85	56.72	57.08	1259278
2022-10-25	56.88	58.24	56.84	58.00	1495136
2022-10-26	57.74	58.81	57.36	57.43	785152
2022-10-27	57.65	58.05	56.87	57.01	679385
2022-10-28	57.02	57.57	56.52	57.26	761427
2022-10-31	57.35	57.91	56.57	56.74	1057513
2022-11-01	57.49	57.50	55.71	55.78	1315987
2022-11-02	55.41	55.50	52.88	52.89	1651851
2022-11-03	52.33	54.51	52.00	53.34	1992640
2022-11-04	54.75	54.75	49.14	52.87	1999268
2022-11-07	53.56	56.72	53.30	56.05	1489670
2022-11-08	56.31	58.40	55.90	58.09	1413772
2022-11-09	57.63	58.69	56.90	57.49	918942
2022-11-10	59.45	59.63	56.97	57.33	752235
2022-11-11	57.56	58.08	56.91	57.75	757493
2022-11-14	57.72	58.44	55.68	55.70	1799262
2022-11-15	56.67	57.64	55.71	55.96	1142848
2022-11-16	55.64	56.31	54.75	56.06	1394421
2022-11-17	54.57	55.68	53.09	55.03	1433228
2022-11-18	55.84	57.10	55.65	56.62	1025714
2022-11-21	56.81	57.42	55.96	56.53	1270192
2022-11-22	56.70	58.65	56.32	57.90	924637
2022-11-23	57.93	59.09	56.61	58.77	558943
2022-11-25	58.84	60.19	57.99	58.82	446118
2022-11-28	58.41	59.08	57.58	57.91	1163983
2022-11-29	57.66	58.38	57.31	58.13	815656
2022-11-30	58.30	60.23	57.83	59.90	1301737
2022-12-01	60.50	62.06	59.71	61.92	1132247
2022-12-02	61.34	61.34	59.44	60.19	1127389
2022-12-05	59.88	60.51	59.64	59.97	750793
2022-12-06	59.96	60.08	58.04	58.38	795783
2022-12-07	58.06	59.04	57.78	57.98	592743
2022-12-08	58.07	59.97	57.74	58.94	833611
2022-12-09	58.76	61.05	56.76	60.61	1269886
2022-12-12	60.73	61.74	59.56	60.08	852538
2022-12-13	61.44	61.90	60.09	60.82	1203550
2022-12-14	60.02	60.60	58.92	59.42	1239137
2022-12-15	58.49	59.09	57.05	57.05	1224580
2022-12-16	56.42	58.30	55.67	57.08	1427755
2022-12-19	56.87	57.53	56.11	57.40	1057428
2022-12-20	57.28	58.02	56.42	57.88	672428
2022-12-21	58.31	59.23	58.22	58.76	1024131
2022-12-22	58.46	59.96	57.90	58.66	642246
2022-12-23	58.59	58.98	58.17	58.87	732176
2022-12-27	58.86	58.86	57.97	58.22	632711
2022-12-28	58.24	59.62	57.30	57.38	473828
2022-12-29	57.98	58.67	57.63	58.12	602757
2022-12-30	57.33	58.79	57.24	58.76	746318
2023-01-03	59.45	60.44	58.25	58.49	1524812
2023-01-04	59.53	61.05	58.56	60.27	704678
2023-01-05	60.29	61.50	59.64	61.11	828524
2023-01-06	61.88	64.23	61.74	64.06	930638
2023-01-09	63.87	64.83	62.17	62.68	613989
2023-01-10	62.87	63.54	62.13	63.45	670098
2023-01-11	63.93	64.54	63.51	64.15	613824
2023-01-12	64.54	65.31	64.04	65.25	584318
2023-01-13	64.68	66.05	64.59	65.86	761292
2023-01-17	65.89	65.89	64.69	64.92	1190299
2023-01-18	65.10	65.36	64.35	64.35	634321
2023-01-19	63.89	65.17	63.69	64.98	788437
2023-01-20	67.14	69.78	67.14	68.89	2620979
2023-01-23	68.69	69.39	68.35	69.31	1015292
2023-01-24	69.38	69.42	68.29	68.61	632209
2023-01-25	67.82	69.14	67.82	68.88	757747
2023-01-26	69.15	69.39	68.60	68.97	584680
2023-01-27	68.58	69.43	68.58	69.00	544181
2023-01-30	68.69	69.16	68.43	68.54	521967
2023-01-31	68.48	69.60	68.27	69.59	777324
2023-02-01	69.25	70.36	69.17	69.72	1240984
2023-02-02	70.10	70.86	69.59	70.47	997565
2023-02-03	69.91	71.04	69.78	70.59	954330
2023-02-06	70.59	70.59	69.36	69.78	750755
2023-02-07	69.29	70.76	69.29	70.61	456977
2023-02-08	70.20	71.17	70.16	71.01	639677
2023-02-09	71.55	71.97	71.31	71.45	499836
2023-02-10	71.74	71.74	70.16	70.24	559629
2023-02-13	70.16	71.11	69.98	70.49	460413
2023-02-14	70.53	71.26	69.78	69.90	666974
2023-02-15	69.38	70.50	68.81	70.17	522186
2023-02-16	69.11	69.59	68.64	68.76	442620
2023-02-17	68.92	68.92	67.88	68.81	473537
2023-02-21	68.15	68.69	67.76	67.85	829644
2023-02-22	67.70	69.05	67.18	68.61	496324
2023-02-23	68.18	69.44	68.18	69.07	387475
2023-02-24	67.69	68.97	66.71	67.82	1547279
2023-02-27	67.82	69.76	67.82	68.17	1057153
2023-02-28	68.38	68.39	66.22	66.71	1425770
2023-03-01	67.14	68.02	65.51	66.84	1138610
2023-03-02	67.78	71.97	66.47	71.91	1256111
2023-03-03	71.64	74.25	71.64	73.83	2132756
2023-03-06	74.14	74.85	72.00	72.42	1392540
2023-03-07	72.26	72.45	70.29	70.46	1016621
2023-03-08	70.26	70.68	68.86	69.06	945506
2023-03-09	69.03	69.39	67.44	67.49	1051244
2023-03-10	67.85	68.03	66.64	66.89	857013
2023-03-13	66.38	68.63	66.26	67.32	1002790
2023-03-14	67.96	68.94	66.22	68.71	973511
2023-03-15	68.18	69.02	67.97	68.92	715632
2023-03-16	68.63	70.95	67.22	70.84	809714
2023-03-17	70.90	71.85	70.26	70.42	1084827
2023-03-20	69.77	71.48	68.86	70.75	1025699
2023-03-21	71.42	72.24	70.32	71.89	940496
2023-03-22	72.15	72.45	71.20	71.29	802453
2023-03-23	71.76	72.09	70.81	71.54	592186
2023-03-24	71.16	72.15	70.73	72.12	555085
2023-03-27	72.46	73.78	71.32	73.65	995730
2023-03-28	73.44	74.09	72.64	72.83	1295153
2023-03-29	73.25	74.04	73.08	73.72	820582
2023-03-30	74.43	74.84	73.40	73.51	683124
2023-03-31	74.21	74.45	73.08	73.55	1192431
2023-04-03	73.35	73.59	71.60	71.93	889437
2023-04-04	72.28	72.95	69.47	70.98	1409701
2023-04-05	70.89	71.86	70.89	71.56	1181057
2023-04-06	71.25	73.30	71.00	73.06	945657
2023-04-10	72.61	73.70	72.16	73.56	962622
2023-04-11	73.64	73.64	71.93	72.08	559710
2023-04-12	72.22	73.08	71.83	72.45	851798
2023-04-13	72.45	73.31	72.45	72.95	589720
2023-04-14	73.11	73.65	72.50	72.66	768216
2023-04-17	72.77	73.17	72.05	72.40	288407
2023-04-18	72.65	73.41	72.28	73.12	582121
2023-04-19	72.98	73.29	72.21	72.49	523048
2023-04-20	71.87	72.95	71.55	72.20	406213
2023-04-21	72.27	72.93	71.91	72.32	630947
2023-04-24	72.54	72.80	71.61	71.73	645848
2023-04-25	71.64	71.89	69.35	70.24	543019
2023-04-26	70.46	70.49	68.91	69.08	514806
2023-04-27	69.34	70.47	68.63	70.03	452501
2023-04-28	69.63	71.33	68.90	70.95	378038
2023-05-01	70.62	71.53	70.62	70.91	527892
2023-05-02	70.63	71.00	69.43	70.70	511230
2023-05-03	70.94	71.59	69.70	69.77	690928
2023-05-04	69.23	69.81	68.54	69.32	661912
2023-05-05	69.32	73.44	69.01	72.21	1243981
2023-05-08	72.26	73.05	71.43	72.57	650448
2023-05-09	72.47	73.30	70.06	70.77	1372393
2023-05-10	71.41	71.90	68.74	69.63	1125817
2023-05-11	69.78	70.72	69.55	70.17	718845
2023-05-12	70.15	71.56	70.15	71.51	883768
2023-05-15	71.65	74.19	71.65	73.78	985044
2023-05-16	73.21	73.48	72.44	72.53	536874
2023-05-17	72.92	73.23	72.15	72.77	535324
2023-05-18	72.88	73.23	71.75	72.03	666513
2023-05-19	72.45	72.65	71.63	72.06	695598
2023-05-22	72.14	72.56	71.04	71.16	430852
2023-05-23	70.65	71.21	68.78	69.21	564983
2023-05-24	68.98	70.59	68.77	70.13	537290
2023-05-25	70.13	70.23	68.69	68.81	1179037
2023-05-26	69.19	70.91	68.74	70.18	815909
2023-05-30	70.47	70.93	69.25	69.46	701390
2023-05-31	69.16	70.08	68.53	69.20	1888720
2023-06-01	69.20	70.65	68.25	69.91	845633
2023-06-02	70.18	70.72	69.91	70.63	957731
2023-06-05	70.61	72.23	70.15	71.69	601789
2023-06-06	71.68	72.66	70.75	71.97	722775
2023-06-07	71.60	72.75	71.20	71.32	371515
2023-06-08	71.17	74.24	71.04	74.09	1170972
2023-06-09	73.96	74.40	73.41	74.35	849829
2023-06-12	74.28	76.22	74.09	75.88	791380
2023-06-13	75.88	76.63	74.95	76.47	1406364
2023-06-14	76.25	77.36	75.76	76.92	1020748
2023-06-15	76.94	78.63	76.58	78.59	1334388
2023-06-16	78.76	78.76	75.57	76.75	1625131
2023-06-20	76.18	76.67	75.36	76.45	897632
2023-06-21	76.49	76.80	75.26	75.99	677294
2023-06-22	75.76	76.47	74.95	75.29	658562
2023-06-23	74.89	75.98	73.97	74.27	2736698
2023-06-26	74.70	75.37	72.94	72.95	612077
2023-06-27	72.93	74.28	72.84	73.58	813930
2023-06-28	73.65	74.12	72.74	73.59	794624
2023-06-29	73.55	74.24	72.98	73.63	1351048
2023-06-30	74.09	74.60	73.63	73.99	1140617
2023-07-03	74.24	74.86	73.25	74.82	392633
2023-07-05	74.46	76.01	73.52	75.88	954125
2023-07-06	75.55	75.88	72.23	73.86	835632
2023-07-07	73.24	74.37	72.73	72.84	1073073
2023-07-10	72.78	73.26	71.82	72.39	1111741
2023-07-11	72.72	73.23	71.48	72.08	1100993
2023-07-12	72.71	73.62	72.54	73.40	1049846
2023-07-13	73.49	73.75	72.74	73.57	698417
2023-07-14	73.58	73.71	72.49	72.74	539639
2023-07-17	73.16	74.18	72.83	73.60	591389
2023-07-18	73.65	73.65	71.67	72.44	867424
2023-07-19	72.44	72.59	71.62	72.11	508250
2023-07-20	70.90	71.13	70.17	70.73	621132
2023-07-21	70.89	71.78	70.46	71.71	953096
2023-07-24	71.51	72.07	69.13	69.27	1155767
2023-07-25	69.21	70.86	69.11	70.45	802876
2023-07-26	70.41	70.73	69.39	70.07	658641
2023-07-27	70.82	71.19	70.04	70.35	476769
2023-07-28	71.12	71.85	70.93	71.27	693261
2023-07-31	71.49	71.93	70.72	71.36	1217554
2023-08-01	71.43	72.28	70.97	72.06	763125
2023-08-02	72.03	72.14	70.89	70.93	690296
2023-08-03	70.68	73.03	70.68	72.83	1022753
2023-08-04	66.01	78.58	66.01	74.13	774411
2023-08-07	74.84	74.89	72.46	73.31	1311213
2023-08-08	73.04	74.69	71.70	71.75	661999
2023-08-09	72.00	72.58	70.12	70.23	918960
2023-08-10	70.62	70.95	69.71	70.11	887473
2023-08-11	70.06	70.77	69.14	70.17	731450
2023-08-14	69.80	69.98	69.05	69.65	558460
2023-08-15	69.54	70.13	69.15	69.97	520852
2023-08-16	70.00	70.00	68.59	69.26	641205
2023-08-17	68.95	69.43	67.01	67.17	714708
2023-08-18	67.22	67.91	65.73	66.39	963860
2023-08-21	66.59	67.11	65.96	66.08	514294
2023-08-22	66.15	66.49	65.68	65.85	1224973
2023-08-23	65.83	66.51	65.69	66.13	396545
2023-08-24	66.09	66.81	63.77	63.85	846776
2023-08-25	64.31	64.90	63.70	64.45	550372
2023-08-28	65.02	65.81	64.23	65.12	528506
2023-08-29	64.72	66.83	64.72	66.32	827759
2023-08-30	67.17	68.57	66.69	68.00	803425
2023-08-31	68.17	69.59	67.53	68.79	1343230
2023-09-01	69.00	69.39	67.40	69.03	777494
2023-09-05	69.19	69.19	65.42	66.85	1639259
2023-09-06	66.83	67.39	66.00	67.05	1005402
2023-09-07	66.81	67.33	66.27	66.51	550950
2023-09-08	66.33	67.00	65.50	66.00	495769
2023-09-11	66.46	66.46	66.46	66.46	41800
2023-09-12	65.74	68.27	65.73	67.87	1168445
2023-09-13	68.14	68.26	66.72	66.84	857393
2023-09-14	67.05	68.62	67.02	67.86	876178
2023-09-15	68.00	68.44	66.86	66.92	2433652
2023-09-18	66.52	68.72	66.52	68.22	886555
2023-09-19	67.78	68.39	67.14	67.32	548879
2023-09-20	67.56	68.08	66.00	66.11	685756
2023-09-21	65.72	66.50	62.67	63.20	1552301
2023-09-22	63.70	64.44	62.99	63.04	853722
2023-09-25	62.51	63.85	62.51	63.21	638479
2023-09-26	62.68	63.52	61.61	62.04	940008
2023-09-27	62.44	62.64	61.11	61.45	701750
2023-09-28	61.13	62.25	60.95	61.68	670497
2023-09-29	62.27	63.32	61.73	62.30	721888
2023-10-02	65.10	68.89	65.10	68.59	2875129
2023-10-03	67.54	69.00	66.75	67.14	1256800
2023-10-04	67.42	68.33	66.49	68.31	636043
2023-10-05	68.40	69.10	67.44	67.66	646507
2023-10-06	68.12	69.64	67.56	69.08	764201
2023-10-09	68.51	69.70	68.00	69.17	501860
2023-10-10	68.74	69.77	68.56	68.61	452387
2023-10-11	68.50	69.27	68.03	68.59	424755
2023-10-12	68.68	68.75	66.92	67.20	606689
2023-10-13	67.51	68.31	66.59	66.94	509617
2023-10-16	67.75	68.62	67.14	68.42	449799
2023-10-17	67.83	71.33	67.51	70.90	1617413
2023-10-18	70.33	71.11	69.36	69.44	648450
2023-10-19	69.68	70.38	68.22	68.40	448933
2023-10-20	68.87	68.98	66.78	66.91	705603
2023-10-23	66.56	68.73	65.93	67.55	1337226
2023-10-24	67.59	69.85	67.46	68.03	756795
2023-10-25	67.41	67.48	64.64	65.32	686871
2023-10-26	65.00	65.32	63.81	64.61	608957
2023-10-27	64.62	66.01	63.65	64.36	691128
2023-10-30	64.79	65.49	64.33	65.30	721231
2023-10-31	65.52	66.32	64.43	64.69	979439
2023-11-01	64.69	66.00	64.22	64.91	749516
2023-11-02	65.59	66.37	65.41	65.69	898608
2023-11-03	63.72	66.47	63.18	65.23	1298320
2023-11-06	65.09	65.56	63.00	64.98	957637
2023-11-07	64.81	65.90	63.94	64.20	371026
2023-11-08	64.11	66.06	64.07	66.00	801215
2023-11-09	66.33	68.73	64.64	65.80	1005370
2023-11-10	65.44	68.30	65.37	67.85	919821
2023-11-13	67.83	67.83	65.66	66.26	963474
2023-11-14	67.62	68.26	66.00	66.16	606704
2023-11-15	66.36	67.11	64.44	64.57	1191452
2023-11-16	65.05	65.20	63.39	63.48	871365
2023-11-17	63.85	64.03	61.64	63.86	1338583
2023-11-20	64.16	67.00	64.16	65.37	1195464
2023-11-21	65.30	66.09	63.89	64.48	1004512
2023-11-22	65.07	65.34	64.30	65.32	759153
2023-11-24	65.00	66.02	65.00	65.99	267148
2023-11-27	65.64	66.44	65.30	65.66	995565
2023-11-28	65.36	65.75	64.54	64.66	819706
2023-11-29	64.83	65.41	62.43	63.38	961458
2023-11-30	63.41	64.31	62.27	63.66	1843238
2023-12-01	63.53	64.59	63.06	63.64	879515
2023-12-04	63.92	64.01	62.26	62.82	742032
2023-12-05	62.51	63.09	61.94	62.29	1060786
2023-12-06	62.42	62.60	61.23	61.65	1286910
2023-12-07	62.00	63.09	61.62	61.84	804492
2023-12-08	61.72	63.41	61.46	62.92	1149403
2023-12-11	62.72	63.92	62.72	63.18	760567
2023-12-12	63.11	63.88	62.43	63.52	1622688
2023-12-13	63.44	63.96	62.67	63.00	1414047
2023-12-14	63.73	64.65	62.98	63.72	3529899
2023-12-15	63.62	64.82	63.40	64.39	1565994
2023-12-18	63.69	64.71	62.91	64.64	1709086
2023-12-19	64.48	66.03	63.60	65.92	1114269
2023-12-20	65.75	66.42	64.41	64.69	1529536
2023-12-21	64.75	65.34	63.25	64.35	1253533
2023-12-22	64.58	65.22	63.91	64.04	771293
2023-12-26	64.05	64.14	62.33	62.34	1582528
2023-12-27	62.17	62.88	61.67	62.54	1019586
2023-12-28	62.54	63.35	62.30	63.25	742627
2023-12-29	62.98	63.40	62.55	63.13	514339
2024-01-02	62.85	63.21	61.83	62.32	1049517
2024-01-03	62.28	62.53	61.76	62.15	985146
2024-01-04	62.43	62.81	61.90	61.90	993912
2024-01-05	61.81	62.78	61.53	62.24	738149
2024-01-08	62.46	62.91	61.96	62.69	530886
2024-01-09	62.35	62.79	61.90	62.09	620324
2024-01-10	61.98	62.35	61.50	61.89	553659
2024-01-11	61.92	62.14	61.44	62.06	712170
2024-01-12	62.10	64.00	62.10	63.64	1066883
2024-01-16	63.57	63.57	62.40	63.11	864238
2024-01-17	62.55	64.01	62.55	63.10	1199853
2024-01-18	63.34	63.65	62.49	62.90	945984
2024-01-19	63.61	63.61	62.56	63.04	734791
2024-01-22	63.23	63.51	62.75	63.15	732932
2024-01-23	66.22	68.37	65.42	67.70	2451119
2024-01-24	68.17	68.64	67.70	68.26	1279163
2024-01-25	68.72	69.17	67.58	68.22	1199486
2024-01-26	68.19	68.89	67.84	68.26	658969
2024-01-29	68.03	68.25	67.66	68.00	712472
2024-01-30	67.99	68.26	67.56	67.97	778862
2024-01-31	67.59	68.12	67.21	67.25	869842
2024-02-01	67.56	67.73	66.94	67.60	703682
2024-02-02	67.87	67.92	66.02	66.54	810527
2024-02-05	66.33	66.50	65.18	65.30	559253
2024-02-06	65.50	66.18	64.80	66.10	1090155
2024-02-07	66.05	66.41	65.40	66.00	1432846
2024-02-08	66.18	66.37	65.61	66.02	1339003
2024-02-09	66.17	66.88	65.93	66.61	1168259
2024-02-12	66.44	68.25	66.30	67.93	1345661
2024-02-13	67.29	67.33	65.16	65.75	1336803
2024-02-14	65.94	67.24	65.52	66.79	1458776
2024-02-15	66.82	68.57	66.82	68.50	855960
2024-02-16	68.23	69.47	68.00	69.18	875395
2024-02-20	68.88	69.47	67.31	67.35	1052735
2024-02-21	66.80	67.85	66.68	67.45	998181
2024-02-22	67.64	68.70	67.45	68.25	825463
2024-02-23	68.13	68.86	67.74	68.75	772510
2024-02-26	68.51	69.66	68.18	68.22	1313923
2024-02-27	68.37	69.20	67.89	68.88	1592978
2024-02-28	69.93	73.44	69.68	69.89	2071744
2024-02-29	70.43	73.09	70.43	72.76	2200966
2024-03-01	72.96	73.70	72.04	73.30	1534796
2024-03-04	72.81	73.90	72.40	72.89	1466453
2024-03-05	72.34	72.95	70.43	72.05	1355252
2024-03-06	72.09	72.86	69.40	70.16	1688158
2024-03-07	70.67	71.41	70.40	71.01	599349
2024-03-08	70.99	72.09	70.71	71.31	819056
2024-03-11	71.50	72.42	70.89	71.27	1359978
2024-03-12	71.46	71.60	70.36	70.75	1276396
2024-03-13	70.54	70.88	68.25	70.04	1669139
2024-03-14	69.77	70.04	69.34	69.97	802052
2024-03-15	70.02	70.34	68.96	69.11	989928
2024-03-18	69.31	69.60	67.72	67.75	1436393
2024-03-19	67.76	68.74	67.41	68.57	1173684
2024-03-20	68.59	69.40	67.93	68.02	770551
2024-03-21	68.15	69.93	67.09	67.40	1070339
2024-03-22	67.32	67.32	66.39	67.24	718456
2024-03-25	67.40	67.81	66.96	67.08	605625
2024-03-26	67.56	68.33	67.09	67.79	551385
2024-03-27	67.60	68.70	66.84	66.95	1534091
2024-03-28	66.92	67.16	65.44	65.60	2029826
2024-04-01	66.08	66.10	64.76	65.54	1814516
2024-04-02	65.10	66.81	64.37	66.17	1404993
2024-04-03	65.91	67.14	65.89	67.04	970619
2024-04-04	67.16	67.77	66.85	67.25	716647
2024-04-05	67.51	68.70	66.93	68.49	1049137
2024-04-08	68.50	69.44	68.02	68.31	1448110
2024-04-09	68.57	68.69	67.90	68.15	742795
2024-04-10	67.78	68.56	66.84	66.93	650415
2024-04-11	67.19	68.81	67.09	68.73	2007770
2024-04-12	68.71	69.06	66.37	67.23	856273
2024-04-15	67.88	69.01	67.60	67.90	1404529
2024-04-16	67.90	68.15	66.80	67.66	555899
2024-04-17	68.53	68.53	67.22	67.28	721192
2024-04-18	67.33	68.00	66.97	67.21	596505
2024-04-19	66.93	68.42	66.90	68.10	726523
2024-04-22	68.50	69.00	67.69	68.87	591347
2024-04-23	69.02	69.76	68.93	69.68	1128591
2024-04-24	69.23	69.61	68.34	69.15	744809
2024-04-25	68.43	69.19	68.18	68.93	794705
2024-04-26	68.95	69.69	68.95	69.43	751668
2024-04-29	69.10	69.94	68.96	69.83	713970
2024-04-30	69.32	70.69	69.03	69.97	1002075
2024-05-01	70.01	71.05	69.50	70.33	895628
2024-05-02	70.85	71.13	70.04	70.88	957553
2024-05-03	71.48	72.42	70.47	70.55	761489
2024-05-06	70.56	71.28	70.00	70.46	2516920
2024-05-07	70.25	72.09	70.02	72.06	1611841
2024-05-08	73.00	76.25	71.97	72.07	3053582
2024-05-09	72.74	73.00	70.17	71.15	1230501
2024-05-10	70.77	71.81	69.98	70.01	1291183
2024-05-13	70.16	70.17	68.43	68.95	1302620
2024-05-14	69.16	70.09	69.09	70.03	744795
2024-05-15	69.90	70.57	69.64	70.08	1418713
2024-05-16	69.87	72.04	69.87	71.57	1874401
2024-05-17	71.46	72.23	71.14	71.86	1397142
2024-05-20	71.95	72.38	71.78	72.08	913719
2024-05-21	72.10	72.45	71.71	72.35	1031869
2024-05-22	72.46	73.08	71.33	71.43	1043715
2024-05-23	71.45	71.45	70.43	70.73	796143
2024-05-24	71.03	71.91	71.03	71.20	496364
2024-05-28	70.82	73.00	70.42	72.31	1084497
2024-05-29	71.97	73.18	71.62	73.13	1376145
2024-05-30	73.72	74.63	73.18	73.85	1593222
2024-05-31	73.73	75.32	73.35	74.14	4957305
2024-06-03	74.50	76.33	74.43	75.55	1724477
2024-06-04	76.05	76.05	73.22	74.52	1530276
2024-06-05	74.41	74.65	73.36	73.95	674055
2024-06-06	72.49	73.44	71.34	71.41	1382944
2024-06-07	71.26	72.95	70.87	71.89	901912
2024-06-10	72.21	73.09	71.48	72.21	1488117
2024-06-11	72.32	73.31	71.39	71.73	1633011
2024-06-12	71.98	72.55	71.15	71.53	807381
2024-06-13	71.31	72.06	71.04	71.62	626490
2024-06-14	71.46	72.52	71.28	72.43	502283
2024-06-17	72.46	72.96	71.92	72.67	1001641
2024-06-18	72.45	72.74	71.70	72.67	885910
2024-06-20	72.04	72.74	71.90	72.38	818214
2024-06-21	72.16	72.32	71.25	71.90	1062167
2024-06-24	71.85	72.27	71.27	72.02	1156347
2024-06-25	71.96	73.07	71.53	72.86	1221442
2024-06-26	72.00	72.29	71.07	72.04	898763
2024-06-27	72.20	72.84	71.96	72.51	1946190
2024-06-28	73.00	73.41	71.58	71.84	5284993
2024-07-01	72.29	72.29	70.35	70.45	4907799
2024-07-02	71.02	72.55	70.31	72.45	1325405
2024-07-03	72.55	73.25	72.34	73.25	504005
2024-07-05	73.42	73.42	72.63	72.82	1062736
2024-07-08	73.00	74.33	72.66	74.23	943054
2024-07-09	74.53	74.75	73.58	73.68	764087
2024-07-10	73.64	74.52	73.61	74.39	915758
2024-07-11	74.90	75.55	74.52	74.76	1251630
2024-07-12	75.29	77.12	74.84	76.98	1125286
2024-07-15	77.00	78.27	76.96	78.04	1380866
2024-07-16	78.36	79.72	77.97	79.59	1241452
2024-07-17	79.25	79.75	77.50	77.87	1334976
2024-07-18	78.06	79.17	77.42	78.25	1091546
2024-07-19	78.09	79.63	77.63	78.79	1205056
2024-07-22	78.84	79.14	78.03	78.67	609333
2024-07-23	78.74	80.49	78.72	80.44	1021609
2024-07-24	80.24	80.44	79.05	79.32	1009994
2024-07-25	78.81	80.54	78.46	78.92	754416
2024-07-26	79.31	82.11	79.22	80.76	1194075
2024-07-29	81.00	82.08	80.68	80.82	701314
2024-07-30	80.71	82.23	80.71	81.36	617989
2024-07-31	82.01	82.22	80.59	80.87	984658
2024-08-01	80.85	80.85	77.36	78.32	1390390
2024-08-02	77.75	77.75	75.71	77.28	1162734
2024-08-05	74.62	76.01	73.44	75.56	1187316
2024-08-06	76.21	77.33	75.38	76.47	1084665
2024-08-07	77.45	79.01	76.81	77.31	994669
2024-08-08	75.76	75.90	72.88	73.35	3722299
2024-08-09	73.65	74.36	72.69	73.75	1972654
2024-08-12	73.69	75.44	73.25	75.39	972324
2024-08-13	75.64	76.86	75.02	76.50	1303463
2024-08-14	76.30	77.56	76.00	77.21	920279
2024-08-15	78.27	78.41	76.52	77.02	657187
2024-08-16	77.43	77.66	76.88	77.00	936206
2024-08-19	76.95	78.97	76.47	78.81	872759
2024-08-20	78.96	79.88	78.72	79.83	947962
2024-08-21	78.50	78.70	77.31	78.18	3808646
2024-08-22	78.43	78.85	77.25	77.50	2130584
2024-08-23	77.71	78.11	77.22	77.50	1857870
2024-08-26	78.06	78.06	77.00	77.16	1030702
2024-08-27	77.12	77.78	76.35	77.39	814259
2024-08-28	77.41	77.44	76.68	77.25	785924
2024-08-29	77.21	78.43	76.83	77.71	849266
2024-08-30	77.95	78.16	77.28	78.05	1217324
2024-09-03	77.73	77.98	76.80	77.02	703873
2024-09-04	76.73	78.04	76.73	77.54	1135894
2024-09-05	77.54	77.65	75.85	76.42	873871
2024-09-06	76.37	76.92	75.09	75.95	966515
2024-09-09	76.09	76.37	75.29	75.44	999623
2024-09-10	75.61	76.01	74.69	75.65	1127467
2024-09-11	75.54	75.98	74.51	75.27	1675080
2024-09-12	75.38	76.05	74.87	75.30	817374
2024-09-13	75.76	76.47	75.01	75.39	1024518
2024-09-16	75.60	78.29	75.37	77.59	1026209
2024-09-17	78.35	78.66	77.68	78.21	1013630
2024-09-18	78.55	78.61	76.98	77.39	947903
2024-09-19	78.53	80.06	78.18	79.03	1028064
2024-09-20	78.74	79.29	76.98	77.73	1581058
2024-09-23	77.95	78.18	76.71	77.12	1078546
2024-09-24	77.06	77.59	76.33	77.45	880320
2024-09-25	77.40	77.40	76.56	77.07	794159
2024-09-26	77.26	78.09	77.26	77.63	622925
2024-09-27	78.05	78.86	77.61	78.15	844575
2024-09-30	78.16	78.72	76.81	77.43	1787186
2024-10-01	77.66	77.81	75.99	76.13	1245651
2024-10-02	76.01	77.71	75.91	77.00	1620827
2024-10-03	77.05	77.60	76.31	76.43	1050996
2024-10-04	76.67	77.17	75.60	77.14	1203538
2024-10-07	76.91	77.00	74.34	74.39	964555
2024-10-08	74.93	75.32	74.47	75.07	717182
2024-10-09	74.75	76.83	74.69	76.76	716077
2024-10-10	76.81	77.86	76.01	77.27	806196
2024-10-11	77.22	79.32	77.22	78.82	1106839
2024-10-14	78.78	79.48	78.75	79.17	433451
2024-10-15	79.45	80.33	79.24	79.90	1025172
2024-10-16	79.95	80.27	79.30	79.69	775599
2024-10-17	79.30	79.94	78.84	79.82	995592
2024-10-18	80.09	80.61	79.66	80.28	698282
2024-10-21	79.96	80.25	79.17	79.24	531165
2024-10-22	78.84	80.53	78.56	80.18	606982
2024-10-23	80.01	80.48	79.16	79.24	724376
2024-10-24	78.84	79.98	78.00	79.40	996620
2024-10-25	79.98	80.52	79.12	79.15	443420
2024-10-28	79.74	80.80	79.35	80.06	1011499
2024-10-29	80.08	81.47	79.92	80.93	755452
2024-10-30	80.84	81.88	80.45	80.66	919625
2024-10-31	80.51	81.56	79.81	79.84	1053185
2024-11-01	80.26	81.55	79.95	80.65	763439
2024-11-04	80.61	80.91	79.72	80.01	804521
2024-11-05	79.87	81.70	79.87	81.40	826731
2024-11-06	82.77	84.40	82.33	82.86	1175288
2024-11-07	83.31	85.60	79.83	80.54	1551352
2024-11-08	81.09	82.95	79.52	81.45	1353317
2024-11-11	82.27	82.43	81.22	81.41	920891
2024-11-12	81.15	81.70	80.38	80.96	878031
2024-11-13	80.05	85.65	80.05	85.59	2839738
2024-11-14	85.87	86.66	83.17	84.50	1613154
2024-11-15	84.00	84.35	81.54	81.61	1445796
2024-11-18	81.54	83.15	80.32	80.47	1024649
2024-11-19	79.96	81.41	79.56	81.24	1183189
2024-11-20	81.24	84.07	81.06	84.07	1190969
2024-11-21	84.01	86.24	83.81	85.13	916833
2024-11-22	85.06	85.29	84.12	84.17	1020235
2024-11-25	84.09	88.06	84.09	87.89	2328940
2024-11-26	87.55	88.18	87.00	87.57	842387
2024-11-27	88.07	89.00	87.26	88.73	1220146
2024-11-29	88.61	89.77	88.19	88.36	643885
2024-12-02	88.62	89.13	87.91	89.02	1829351
2024-12-03	88.82	89.42	87.77	88.50	934892
2024-12-04	88.68	93.56	88.22	91.59	2132795
2024-12-05	91.07	93.44	90.05	92.82	1604527
2024-12-06	93.69	94.38	93.11	93.89	1270098
2024-12-09	93.77	94.84	91.10	91.14	1358429
2024-12-10	91.77	91.77	89.86	90.47	972847
2024-12-11	90.99	94.21	89.29	93.76	1303497
2024-12-12	92.97	94.95	91.88	94.76	1133032
2024-12-13	95.00	95.44	93.84	95.09	1072603
2024-12-16	95.40	96.26	94.22	95.49	1759623
2024-12-17	94.93	96.00	92.90	94.90	1673806
2024-12-18	96.31	96.90	92.14	92.58	2006756
2024-12-19	93.41	95.12	93.00	94.65	1432861
2024-12-20	94.78	95.71	93.99	94.23	2643052
2024-12-23	94.00	95.01	92.82	94.34	890069
2024-12-24	94.25	95.13	93.51	94.96	450406
2024-12-26	94.08	95.56	93.71	95.26	681615
2024-12-27	95.07	95.32	93.29	93.92	856382
2024-12-30	93.87	94.80	93.17	94.00	914682
2024-12-31	94.10	94.64	92.24	92.66	1490035
2025-01-02	92.59	93.01	90.89	92.11	926727
2025-01-03	92.18	93.41	91.99	92.08	806252
2025-01-06	92.37	93.26	91.94	92.18	816560
2025-01-07	92.36	92.75	91.45	92.15	747069
2025-01-08	92.45	93.52	92.11	93.44	902595
2025-01-10	92.85	93.28	91.08	91.23	944007
2025-01-13	90.02	92.60	89.98	92.10	848846
2025-01-14	92.29	93.57	92.03	92.69	743822
2025-01-15	94.02	94.41	91.01	91.14	1849589
2025-01-16	91.57	92.43	89.77	90.00	1585828
2025-01-17	90.05	92.24	90.05	91.20	769893
2025-01-21	92.44	92.44	90.27	90.98	718438
2025-01-22	91.40	92.03	90.71	90.99	981790
2025-01-23	90.83	91.90	90.32	91.65	737347
2025-01-24	91.56	93.46	91.56	92.84	1042667
2025-01-27	92.18	93.99	92.18	93.73	789684
2025-01-28	93.58	96.14	92.70	95.25	910130
2025-01-29	95.59	95.77	94.25	94.40	1065488
2025-01-30	94.76	96.71	94.62	96.07	632981
2025-01-31	95.81	96.64	94.57	95.70	920450
2025-02-03	94.61	95.94	94.13	95.70	612741
2025-02-04	95.37	96.48	93.63	95.22	1191774
2025-02-05	95.54	95.86	93.78	95.09	933315
2025-02-06	95.61	100.15	94.15	100.05	2097886
2025-02-07	100.05	101.40	99.39	100.03	1570826
2025-02-10	100.42	100.42	98.52	99.55	751676
2025-02-11	99.28	100.35	97.14	100.07	643286
2025-02-12	99.69	101.80	99.69	100.90	712928
2025-02-13	101.30	102.33	100.28	102.20	711038
2025-02-14	102.18	102.18	97.83	98.50	2319725
2025-02-18	98.28	99.80	97.00	97.18	1409199
2025-02-19	97.82	99.66	96.62	98.29	1036115
2025-02-20	98.46	99.65	97.36	97.85	1546815
2025-02-21	98.16	98.85	96.14	96.84	1539121
2025-02-24	96.27	98.53	94.01	97.00	1938209
2025-02-25	96.59	97.45	91.87	94.27	2007293
2025-02-26	93.70	95.51	93.70	94.94	2119505
2025-02-27	89.47	92.98	87.97	91.92	4145835
2025-02-28	92.21	96.68	91.13	96.43	3145351
2025-03-03	97.45	97.90	92.36	93.66	1868728
2025-03-04	93.43	93.43	89.31	91.07	2019606
2025-03-05	91.83	93.66	91.03	93.32	975769
2025-03-06	92.13	92.97	91.24	92.52	1445866
2025-03-07	91.75	92.34	87.78	89.26	1434286
2025-03-10	88.02	88.89	84.46	85.15	1701950
2025-03-11	84.66	86.32	84.14	84.78	1330653
2025-03-12	85.55	85.87	83.71	84.60	1238547
2025-03-13	84.49	85.70	83.08	83.48	1131596
2025-03-14	84.34	86.29	84.25	85.96	1648939
2025-03-17	86.05	88.32	86.00	87.66	1349140
2025-03-18	86.89	87.81	85.60	87.53	1093171
2025-03-19	87.17	89.05	86.95	88.28	1586042
2025-03-20	87.69	88.46	86.93	87.07	1431355
2025-03-21	86.12	86.88	85.53	85.88	1793092
2025-03-24	86.76	89.81	86.76	88.98	1328724
2025-03-25	89.07	89.81	88.40	89.78	869700
2025-03-26	89.81	90.51	88.56	89.20	738111
2025-03-27	88.78	89.77	88.39	89.36	867718
2025-03-28	88.80	89.32	86.99	88.93	1379292
2025-03-31	87.54	90.45	87.29	90.01	1556273
2025-04-01	89.87	89.87	86.96	88.89	1282587
2025-04-02	87.75	90.20	87.29	90.05	755686
2025-04-03	86.75	88.63	85.03	86.71	1190833
2025-04-04	84.01	85.07	79.84	80.50	2259565
2025-04-07	77.98	82.99	76.99	79.07	2071208
2025-04-08	81.25	83.79	78.13	79.34	1761433
2025-04-09	79.15	82.92	75.26	81.99	2867542
2025-04-10	80.71	80.98	76.90	78.37	1927416
2025-04-11	78.57	79.54	76.06	77.19	1574783
2025-04-14	78.51	79.65	77.00	78.49	1599161
2025-04-15	78.84	80.60	78.05	80.26	1039002
2025-04-16	79.84	80.38	78.28	79.77	795548
2025-04-17	80.29	83.60	79.96	82.79	1238805
2025-04-21	82.09	83.52	81.90	83.22	1486466
2025-04-22	84.14	84.61	83.08	84.37	921138
2025-04-23	86.44	87.50	85.70	86.59	1530657
2025-04-24	85.91	87.76	84.32	87.08	767274
2025-04-25	86.62	88.17	86.51	87.63	877543
2025-04-28	87.90	88.63	86.66	87.82	981380
2025-04-29	87.57	89.95	87.52	89.28	1268200
2025-04-30	88.37	88.79	86.64	88.67	1433411
2025-05-01	89.47	90.83	88.55	89.92	1335021
2025-05-02	90.86	92.17	89.56	91.40	1152927
2025-05-05	90.54	92.99	89.65	91.92	1261382
2025-05-06	91.72	92.52	90.74	91.37	1371898
2025-05-07	90.98	94.82	89.36	93.54	1565562
2025-05-08	94.23	96.14	92.73	93.91	1173369
2025-05-09	94.92	96.13	93.93	95.34	1114662
2025-05-12	96.57	96.89	94.00	94.11	1383587
2025-05-13	94.41	98.35	92.63	96.48	1363485
2025-05-14	96.05	98.37	95.83	96.90	1376345
2025-05-15	96.90	97.36	95.43	96.71	980559
2025-05-16	97.04	97.13	96.00	96.71	813074
2025-05-19	95.84	96.70	95.22	96.59	747952
2025-05-20	96.58	96.97	96.01	96.84	514939
2025-05-21	97.25	99.15	96.68	97.69	860540
2025-05-22	97.49	97.63	96.52	97.21	757310
2025-05-23	95.98	97.80	95.71	97.29	694281
2025-05-27	98.48	98.48	96.00	96.70	1351320
2025-05-28	96.94	97.16	95.35	95.47	737757
2025-05-29	96.12	96.46	95.02	95.44	862608
2025-05-30	95.75	96.70	94.49	96.53	2231580
2025-06-02	96.33	97.49	95.45	97.45	982645
2025-06-03	97.30	97.53	96.40	96.47	810081
2025-06-04	96.37	98.35	96.20	97.45	693482
2025-06-05	97.54	98.54	97.27	97.98	664159
2025-06-06	98.19	99.38	98.19	98.98	671246
2025-06-09	99.06	100.71	97.37	97.68	775306
2025-06-10	97.87	98.57	97.09	97.76	667625
2025-06-11	97.72	98.39	96.55	97.02	836258
2025-06-12	97.08	97.54	96.73	97.43	544774
2025-06-13	96.33	98.28	96.13	96.72	957932
2025-06-16	97.17	98.57	97.10	97.55	881751
2025-06-17	96.69	99.43	96.59	99.21	1327717
2025-06-18	98.83	102.56	98.30	101.97	1448327
2025-06-20	102.03	103.80	101.26	103.46	1712686
2025-06-23	103.20	104.52	102.94	104.28	1343484
2025-06-24	103.87	106.00	103.16	104.99	1201350
2025-06-25	104.16	104.80	102.95	103.80	838344
2025-06-26	103.62	104.88	102.42	104.79	723055
2025-06-27	104.98	105.38	104.09	105.27	1440053
2025-06-30	105.89	106.26	104.30	104.50	1563882
2025-07-01	104.26	105.50	101.32	101.82	1361587
2025-07-02	101.77	102.72	101.00	102.50	1089252
2025-07-03	102.70	104.26	102.62	103.00	656659
2025-07-07	102.77	103.76	102.59	103.07	1092379
2025-07-08	103.00	103.66	100.39	101.55	1036888
2025-07-09	101.73	103.23	100.90	101.44	698864
2025-07-10	103.82	105.70	102.91	104.00	1087850
2025-07-11	104.03	104.05	102.34	103.32	720538
2025-07-14	104.50	104.82	103.00	103.19	702009

Explore More About FWONK

Coins representing dividend payouts and trends

FWONK Dividend History

Discover Liberty Media Corporation's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

FWONK Stock Split History

Discover Liberty Media Corporation's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

FWONK Historical Prices

Explore Liberty Media Corporation's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics