Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Genpact Ltd (G) Historical Prices: Free Download & Interactive Data Table 2025

G Historical Prices

Summary

Key Stock Metrics

37.82

(October 29, 2024)

52-Week Low

56.76

(February 7, 2025)

52-Week High

56.76

(February 7, 2025)

All-Time High

39.49

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-01-25 41.41 41.50 40.86 40.94 640239
2021-01-26 41.03 41.13 40.60 40.69 2267259
2021-01-27 40.00 40.08 38.45 38.45 871357
2021-01-28 38.83 40.01 38.72 39.88 1060541
2021-01-29 39.74 39.75 38.28 38.28 880827
2021-02-01 38.59 39.53 38.59 39.20 624786
2021-02-02 39.79 40.49 39.67 40.19 1041294
2021-02-03 40.17 40.48 39.79 40.03 813841
2021-02-04 40.25 40.74 40.09 40.54 1854486
2021-02-05 40.96 41.24 40.69 41.05 741387
2021-02-08 41.16 42.07 41.07 42.04 976531
2021-02-09 42.13 43.94 41.78 43.57 2007468
2021-02-10 42.64 43.00 41.45 42.27 2456422
2021-02-11 42.43 43.40 41.75 42.02 1809542
2021-02-12 41.81 42.29 41.63 42.08 1020245
2021-02-16 42.10 42.22 41.04 41.05 1690751
2021-02-17 40.70 41.00 40.46 40.48 1479889
2021-02-18 40.16 40.69 40.07 40.10 2172635
2021-02-19 40.17 40.27 39.58 39.66 2001965
2021-02-22 39.27 40.21 39.04 39.83 2115769
2021-02-23 39.77 40.62 39.68 40.27 5688878
2021-02-24 40.34 41.70 40.28 41.33 1396557
2021-02-25 41.05 41.71 40.78 41.40 2053478
2021-02-26 41.54 41.76 40.21 40.44 1827917
2021-03-01 40.95 41.34 40.68 40.76 1007441
2021-03-02 40.54 41.90 40.54 41.74 3657174
2021-03-03 41.69 41.70 40.56 40.58 1668349
2021-03-04 40.60 40.97 39.32 39.97 986138
2021-03-05 40.45 41.45 39.61 41.41 1110193
2021-03-08 41.27 42.18 41.09 41.34 1115529
2021-03-09 41.72 42.63 41.55 41.77 1283192
2021-03-10 41.93 42.69 41.61 42.49 1595794
2021-03-11 42.79 43.09 42.49 42.74 795095
2021-03-12 42.45 42.95 42.19 42.90 522932
2021-03-15 42.82 43.44 42.67 43.30 518866
2021-03-16 43.32 43.49 42.92 43.11 538530
2021-03-17 42.91 43.26 42.53 43.26 616122
2021-03-18 42.93 43.43 42.68 42.82 841284
2021-03-19 42.97 43.11 42.54 42.71 1537775
2021-03-22 42.64 43.48 42.50 43.21 622866
2021-03-23 43.16 43.38 42.62 42.86 661444
2021-03-24 42.92 43.89 42.92 43.38 1019613
2021-03-25 43.17 43.60 42.56 43.44 882407
2021-03-26 43.56 44.71 43.55 44.64 700497
2021-03-29 44.53 44.83 44.04 44.26 1055592
2021-03-30 44.08 44.36 43.49 44.03 653855
2021-03-31 44.07 44.33 42.77 42.82 1630699
2021-04-01 43.16 43.64 42.91 43.20 1030466
2021-04-05 43.63 44.19 43.43 43.99 886916
2021-04-06 43.78 44.41 43.78 44.28 1042277
2021-04-07 44.46 44.77 43.95 44.00 929144
2021-04-08 44.13 44.60 44.04 44.24 2236540
2021-04-09 44.27 44.66 44.23 44.44 475461
2021-04-12 44.29 44.69 44.28 44.64 621054
2021-04-13 44.58 44.79 44.29 44.39 654855
2021-04-14 44.22 44.76 44.22 44.41 487687
2021-04-15 44.65 44.96 44.43 44.56 683831
2021-04-16 44.83 45.21 44.65 44.73 2035127
2021-04-19 44.72 44.94 44.33 44.52 493783
2021-04-20 44.17 44.81 44.17 44.72 875370
2021-04-21 44.91 45.09 44.77 44.78 665559
2021-04-22 44.68 45.19 44.55 44.85 549624
2021-04-23 44.88 45.12 44.78 45.10 500609
2021-04-26 45.27 45.27 44.87 44.90 425012
2021-04-27 44.98 45.21 44.67 45.03 787367
2021-04-28 49.00 49.00 47.61 47.67 12478063
2021-04-29 47.58 48.72 47.58 48.39 5663690
2021-04-30 48.00 48.35 47.27 47.53 30165704
2021-05-03 47.63 47.92 47.32 47.65 2116955
2021-05-04 47.26 47.67 46.85 47.09 1755973
2021-05-05 47.25 47.30 46.70 47.17 968239
2021-05-06 47.17 47.49 46.47 47.08 2604368
2021-05-07 47.11 47.70 46.77 47.13 1732361
2021-05-10 47.25 47.39 46.74 46.88 1933594
2021-05-11 46.35 46.43 44.89 45.35 1958462
2021-05-12 44.96 45.11 43.47 43.54 1336014
2021-05-13 43.84 44.69 43.76 44.51 1291226
2021-05-14 44.64 44.82 44.40 44.65 873680
2021-05-17 44.42 44.51 44.06 44.34 836070
2021-05-18 44.34 44.55 43.74 43.77 994862
2021-05-19 43.22 43.66 42.96 43.65 1222496
2021-05-20 43.83 44.42 43.74 44.26 1067336
2021-05-21 44.30 44.67 43.98 44.12 2082456
2021-05-24 44.28 44.61 44.22 44.40 681631
2021-05-25 44.37 44.77 44.19 44.70 1400425
2021-05-26 44.79 45.02 44.75 45.00 1076298
2021-05-27 45.06 45.69 44.95 45.22 1161254
2021-05-28 45.50 45.85 45.33 45.74 1237434
2021-06-01 46.00 46.02 45.61 45.85 2122975
2021-06-02 45.96 46.36 45.85 46.21 1254783
2021-06-03 45.94 45.94 45.66 45.77 716967
2021-06-04 46.01 46.29 45.75 46.12 811048
2021-06-07 46.14 46.22 45.61 45.75 593352
2021-06-08 45.80 45.94 45.61 45.84 692309
2021-06-09 46.03 46.04 45.56 45.48 992189
2021-06-10 45.63 45.72 45.29 45.29 1192603
2021-06-11 45.54 45.90 45.46 45.90 771645
2021-06-14 45.90 45.92 45.58 45.78 1054352
2021-06-15 45.73 45.82 45.22 45.29 688556
2021-06-16 45.38 45.44 44.83 45.17 1021211
2021-06-17 44.91 45.17 44.63 44.95 999171
2021-06-18 44.57 44.84 44.38 44.47 1785837
2021-06-21 44.80 45.55 44.68 45.35 870044
2021-06-22 45.39 45.70 45.16 45.55 509715
2021-06-23 45.48 45.65 45.02 45.03 1205764
2021-06-24 45.54 45.66 45.04 45.24 611422
2021-06-25 45.33 45.95 45.26 45.82 2189662
2021-06-28 46.03 46.08 45.19 45.37 469481
2021-06-29 45.45 45.92 45.13 45.43 1015347
2021-06-30 45.39 45.49 45.07 45.43 745824
2021-07-01 45.51 45.89 45.44 45.73 594485
2021-07-02 46.00 46.16 45.73 46.07 377903
2021-07-06 46.03 46.71 45.76 46.54 1424753
2021-07-07 46.61 47.01 46.18 47.00 948005
2021-07-08 46.30 47.25 46.21 47.00 1216356
2021-07-09 47.34 47.71 47.20 47.55 728138
2021-07-12 47.25 47.38 47.03 47.25 582470
2021-07-13 47.10 47.77 47.05 47.73 937689
2021-07-14 48.05 48.32 47.52 47.77 1654049
2021-07-15 47.63 47.86 47.36 47.58 891719
2021-07-16 47.89 48.27 47.80 47.94 605779
2021-07-19 47.29 47.82 46.65 46.86 1171835
2021-07-20 46.99 48.52 46.88 48.16 1075426
2021-07-21 48.27 48.85 48.20 48.73 1010558
2021-07-22 48.90 48.92 48.41 48.70 552437
2021-07-23 49.07 49.63 49.01 49.61 486488
2021-07-26 49.68 49.83 49.21 49.51 451008
2021-07-27 49.31 49.60 49.05 49.24 812756
2021-07-28 49.34 49.48 48.81 49.11 830321
2021-07-29 49.48 50.13 49.43 49.81 670127
2021-07-30 49.61 50.17 49.61 49.81 866534
2021-08-02 50.00 50.21 49.35 49.48 993486
2021-08-03 49.57 49.81 49.24 49.60 667762
2021-08-04 49.43 49.88 49.21 49.41 715940
2021-08-05 49.61 50.03 49.50 49.95 683038
2021-08-06 50.37 51.00 49.61 50.55 800166
2021-08-09 50.70 50.73 50.26 50.44 617832
2021-08-10 50.49 51.19 50.25 51.06 877830
2021-08-11 51.28 51.34 50.53 51.26 955793
2021-08-12 51.33 51.86 50.99 51.76 425654
2021-08-13 51.79 52.18 51.68 52.09 425573
2021-08-16 52.03 52.42 51.79 52.41 318151
2021-08-17 52.26 52.41 51.89 52.14 745266
2021-08-18 51.99 52.46 51.29 51.35 422917
2021-08-19 50.95 51.45 50.80 51.29 648841
2021-08-20 51.33 51.90 51.11 51.88 487207
2021-08-23 52.00 52.15 51.60 51.94 478247
2021-08-24 52.03 52.16 51.80 51.88 852496
2021-08-25 51.98 51.98 51.67 51.71 713450
2021-08-26 51.67 51.67 51.11 51.20 740693
2021-08-27 51.31 52.02 51.20 51.96 1604799
2021-08-30 52.03 52.30 52.01 52.07 641097
2021-08-31 52.02 52.28 51.75 51.88 875410
2021-09-01 51.91 52.19 51.34 51.72 918260
2021-09-02 51.87 52.70 51.75 52.69 750432
2021-09-03 52.62 52.75 52.21 52.27 509837
2021-09-07 52.00 52.00 51.19 51.22 769147
2021-09-08 51.34 51.90 51.18 51.65 498063
2021-09-09 51.57 51.75 50.99 51.04 631890
2021-09-10 51.33 51.47 49.96 49.97 772913
2021-09-13 50.12 50.32 49.33 49.60 842441
2021-09-14 49.86 50.26 49.49 49.90 622211
2021-09-15 49.73 50.44 49.38 50.41 929542
2021-09-16 50.45 50.68 49.91 49.97 626385
2021-09-17 49.73 49.91 48.78 49.13 1984394
2021-09-20 48.37 48.64 47.76 48.47 509731
2021-09-21 48.90 48.90 47.87 48.05 666023
2021-09-22 48.29 48.57 48.04 48.27 494673
2021-09-23 48.36 48.95 48.26 48.54 574837
2021-09-24 48.33 49.28 48.18 49.09 884760
2021-09-27 49.00 49.14 48.64 48.74 441911
2021-09-28 48.36 48.44 47.26 47.50 655703
2021-09-29 47.77 48.55 47.53 47.93 639910
2021-09-30 48.25 48.42 47.48 47.51 860600
2021-10-01 47.90 48.33 47.31 48.02 565032
2021-10-04 47.78 48.10 47.18 47.93 830275
2021-10-05 48.16 48.47 47.73 47.85 781144
2021-10-06 47.32 47.70 46.90 47.64 644654
2021-10-07 48.13 48.75 48.04 48.23 411516
2021-10-08 48.37 48.49 47.81 48.00 524156
2021-10-11 48.03 48.35 47.72 47.74 510444
2021-10-12 47.91 48.24 47.60 48.08 522613
2021-10-13 48.50 48.87 47.75 48.20 435168
2021-10-14 48.59 49.46 48.59 49.38 382032
2021-10-15 49.68 50.85 49.47 49.83 407321
2021-10-18 49.75 50.04 49.21 49.66 583338
2021-10-19 50.15 50.87 49.87 50.56 643490
2021-10-20 50.57 50.95 50.49 50.93 592182
2021-10-21 50.86 50.98 50.59 50.94 353682
2021-10-22 50.97 51.32 50.85 50.94 272181
2021-10-25 51.07 51.48 50.93 51.31 431043
2021-10-26 51.44 51.50 50.82 50.84 387460
2021-10-27 50.69 50.69 49.38 49.40 505965
2021-10-28 49.64 50.21 49.27 49.58 347192
2021-10-29 49.31 49.81 49.01 49.35 560385
2021-11-01 49.51 50.08 49.40 49.41 585580
2021-11-02 49.27 50.42 48.97 50.40 646557
2021-11-03 50.24 50.55 49.57 50.40 413354
2021-11-04 50.65 51.05 50.30 50.59 504980
2021-11-05 50.95 51.30 50.45 50.55 385641
2021-11-08 50.78 51.15 50.38 50.57 460512
2021-11-09 50.51 51.36 50.45 51.22 1341898
2021-11-10 50.12 51.17 49.55 50.05 1029229
2021-11-11 50.30 51.31 50.03 51.23 636126
2021-11-12 51.46 51.63 50.85 50.96 663901
2021-11-15 51.04 51.50 50.98 51.17 447464
2021-11-16 51.09 52.12 51.06 51.62 695575
2021-11-17 51.62 52.08 51.42 51.43 740031
2021-11-18 51.47 51.98 50.76 50.78 783494
2021-11-19 50.73 51.30 50.55 50.79 538322
2021-11-22 50.70 51.13 50.06 50.10 598971
2021-11-23 50.00 50.39 49.65 50.33 699668
2021-11-24 49.91 50.81 49.85 50.76 511964
2021-11-26 49.64 49.85 48.68 49.00 482580
2021-11-29 49.68 50.27 49.23 49.77 636598
2021-11-30 49.37 49.67 48.15 48.27 1026186
2021-12-01 49.02 49.62 48.02 48.02 666712
2021-12-02 48.13 50.07 48.13 50.01 882008
2021-12-03 50.25 50.37 48.85 49.15 1019086
2021-12-06 49.53 50.76 49.18 50.19 698797
2021-12-07 50.61 51.52 50.49 51.08 1136337
2021-12-08 51.08 51.89 50.98 51.20 737582
2021-12-09 50.92 51.24 50.37 50.50 797535
2021-12-10 50.75 51.35 50.52 50.81 629452
2021-12-13 50.70 51.41 50.62 50.96 1066245
2021-12-14 50.55 51.30 49.94 50.24 890501
2021-12-15 50.26 50.61 49.79 50.58 897835
2021-12-16 50.73 51.34 50.18 50.60 660869
2021-12-17 50.44 51.33 50.22 50.68 1952210
2021-12-20 49.71 50.34 49.09 50.13 1135132
2021-12-21 50.48 51.52 50.48 51.52 848528
2021-12-22 51.53 52.49 51.53 52.49 560777
2021-12-23 52.50 53.07 52.32 52.36 550322
2021-12-27 52.56 53.13 52.44 53.10 589380
2021-12-28 52.99 53.50 52.99 53.29 328476
2021-12-29 53.31 53.82 53.12 53.66 336572
2021-12-30 53.84 53.95 53.05 53.18 411499
2021-12-31 53.24 53.43 52.96 53.08 582660
2022-01-03 53.36 53.52 52.51 53.00 519920
2022-01-04 53.01 54.03 52.70 53.57 716051
2022-01-05 53.73 53.91 52.25 52.26 557456
2022-01-06 51.92 52.84 51.80 52.40 679421
2022-01-07 52.22 52.63 52.09 52.28 536734
2022-01-10 51.82 52.14 51.33 52.12 679976
2022-01-11 52.12 52.57 51.44 52.35 832924
2022-01-12 52.72 53.32 52.39 52.46 558477
2022-01-13 52.64 53.06 51.97 52.08 838045
2022-01-14 51.59 51.89 50.95 51.47 754679
2022-01-18 50.98 51.26 50.58 51.12 899056
2022-01-19 51.35 51.79 50.83 50.92 876121
2022-01-20 51.18 51.98 50.72 50.76 1081088
2022-01-21 50.61 51.09 49.80 49.83 828403
2022-01-24 48.82 49.75 47.79 49.70 1065819
2022-01-25 48.73 48.98 47.81 48.46 1361375
2022-01-26 48.86 48.92 46.75 47.38 2167666
2022-01-27 47.81 48.67 47.48 47.70 1075638
2022-01-28 47.55 48.74 47.21 48.73 483100
2022-01-31 48.58 49.75 48.30 49.75 914561
2022-02-01 49.68 49.91 49.19 49.79 922341
2022-02-02 50.00 50.26 49.73 49.95 938319
2022-02-03 49.25 49.62 48.98 49.11 735354
2022-02-04 48.82 49.01 48.04 48.77 792842
2022-02-07 48.70 49.07 48.49 48.67 570980
2022-02-08 48.52 49.51 48.52 49.34 746092
2022-02-09 49.65 50.16 49.63 49.75 447816
2022-02-10 48.80 49.21 48.07 48.35 904217
2022-02-11 48.00 48.07 44.68 44.85 1775508
2022-02-14 44.03 44.66 43.45 44.37 1257515
2022-02-15 44.85 45.26 44.23 44.62 1059533
2022-02-16 44.42 45.29 44.17 44.78 1131895
2022-02-17 44.51 44.95 43.08 43.12 1712373
2022-02-18 43.20 43.95 43.20 43.39 1258550
2022-02-22 43.20 43.70 42.99 43.18 1097112
2022-02-23 43.40 43.70 42.14 42.17 1046626
2022-02-24 40.96 42.01 40.60 41.81 986557
2022-02-25 41.99 42.87 41.72 42.83 1422030
2022-02-28 42.08 42.70 41.49 41.84 1138481
2022-03-01 41.67 41.99 41.26 41.44 1083130
2022-03-02 41.67 42.63 41.40 42.56 1591488
2022-03-03 42.92 43.08 42.27 42.62 1848295
2022-03-04 42.12 42.39 41.12 41.94 934493
2022-03-07 41.68 41.87 40.76 40.99 1408718
2022-03-08 40.95 41.52 39.90 40.64 1367302
2022-03-09 41.57 41.90 41.38 41.58 667355
2022-03-10 40.89 41.62 40.89 41.48 532673
2022-03-11 41.78 42.04 41.25 41.26 737617
2022-03-14 41.56 42.15 41.48 41.77 722297
2022-03-15 41.94 42.22 41.65 42.20 783896
2022-03-16 42.73 44.01 42.65 43.90 1031273
2022-03-17 43.58 44.06 43.29 43.56 833636
2022-03-18 43.46 44.59 43.13 44.51 1638810
2022-03-21 44.16 44.39 43.90 44.16 452491
2022-03-22 44.40 44.67 44.14 44.40 765051
2022-03-23 44.00 44.33 43.19 43.20 594873
2022-03-24 43.42 43.71 43.15 43.44 679367
2022-03-25 43.66 43.95 43.31 43.63 663775
2022-03-28 43.31 43.57 42.94 43.39 1104752
2022-03-29 44.02 44.93 43.73 44.77 1141315
2022-03-30 44.48 44.48 43.83 43.94 684686
2022-03-31 43.88 44.46 43.51 43.51 853645
2022-04-01 43.76 44.07 43.16 43.50 873533
2022-04-04 43.61 43.99 43.30 43.45 990990
2022-04-05 43.22 44.29 43.13 43.88 1728043
2022-04-06 43.45 43.96 43.28 43.34 702239
2022-04-07 43.10 43.37 42.72 43.11 949107
2022-04-08 43.25 44.08 43.22 43.66 684763
2022-04-11 43.41 44.03 43.23 43.25 918839
2022-04-12 43.75 43.94 42.62 42.62 717646
2022-04-13 42.49 43.01 42.14 43.00 552876
2022-04-14 42.94 43.28 42.10 42.12 533891
2022-04-18 41.87 42.20 41.59 41.75 716625
2022-04-19 41.81 42.74 41.69 42.70 1190659
2022-04-20 43.00 43.28 42.49 42.66 981142
2022-04-21 43.04 43.23 42.04 42.12 612071
2022-04-22 42.06 42.06 41.07 41.11 865123
2022-04-25 41.10 41.66 40.40 41.66 1152881
2022-04-26 41.66 41.87 40.38 40.41 1402110
2022-04-27 40.57 41.27 40.39 40.76 1112244
2022-04-28 41.33 41.73 40.59 41.31 904896
2022-04-29 40.81 41.26 40.21 40.27 954781
2022-05-02 40.18 40.27 38.90 39.54 967656
2022-05-03 39.88 40.27 39.44 39.80 1270302
2022-05-04 40.01 40.90 39.49 40.70 1532371
2022-05-05 40.40 40.57 37.68 38.43 1795415
2022-05-06 39.00 40.96 38.99 40.54 2467408
2022-05-09 40.08 40.61 39.54 40.09 1655914
2022-05-10 40.51 41.10 40.00 40.64 2310438
2022-05-11 40.67 42.32 40.56 41.33 2618107
2022-05-12 41.11 42.43 40.87 42.35 2372418
2022-05-13 42.56 43.43 42.56 43.06 2687861
2022-05-16 42.54 43.25 42.31 42.88 1358570
2022-05-17 43.45 43.55 42.83 43.26 1619464
2022-05-18 42.85 43.16 40.98 41.02 1491682
2022-05-19 40.68 41.96 40.60 41.41 1180952
2022-05-20 41.82 41.98 41.03 41.95 783358
2022-05-23 42.50 42.62 42.06 42.27 778871
2022-05-24 41.91 42.44 40.58 42.11 771829
2022-05-25 42.06 42.84 41.64 42.49 1438097
2022-05-26 42.95 43.88 42.60 43.74 1142332
2022-05-27 43.92 44.95 43.76 44.95 1052297
2022-05-31 44.58 44.80 44.12 44.37 1234162
2022-06-01 44.54 44.91 43.61 43.94 731453
2022-06-02 43.96 44.87 43.80 44.83 1155567
2022-06-03 44.56 44.63 44.11 44.54 719786
2022-06-06 44.88 45.11 44.43 44.94 831611
2022-06-07 44.53 45.38 44.43 45.36 837928
2022-06-08 45.22 45.28 44.61 44.57 927709
2022-06-09 44.40 44.87 44.17 44.26 716769
2022-06-10 43.53 43.69 42.95 43.16 1095684
2022-06-13 42.12 42.56 41.73 41.96 1453561
2022-06-14 41.87 42.51 41.65 42.16 1248806
2022-06-15 42.49 43.13 41.79 42.66 1192351
2022-06-16 41.68 41.68 40.52 40.97 993504
2022-06-17 41.28 42.07 40.73 41.62 2251842
2022-06-21 42.13 42.60 41.89 41.95 805147
2022-06-22 41.22 42.69 41.22 42.35 838070
2022-06-23 42.43 42.89 41.79 42.24 1073851
2022-06-24 42.43 43.47 42.23 43.17 3062043
2022-06-27 43.17 43.38 42.95 43.12 782217
2022-06-28 43.20 43.64 42.37 42.37 989058
2022-06-29 42.31 42.72 41.76 42.66 955699
2022-06-30 42.21 42.68 41.74 42.36 953435
2022-07-01 42.42 43.06 42.33 42.92 458653
2022-07-05 42.38 42.98 41.53 42.97 697885
2022-07-06 43.15 43.55 43.00 43.33 573845
2022-07-07 43.48 43.94 43.07 43.86 716639
2022-07-08 43.80 44.62 43.59 44.17 1040199
2022-07-11 43.76 44.20 43.53 43.81 654832
2022-07-12 43.62 44.08 43.00 43.28 703040
2022-07-13 42.61 43.64 42.46 43.32 844722
2022-07-14 42.65 43.75 42.51 43.64 753425
2022-07-15 44.29 44.29 43.67 44.12 539629
2022-07-18 44.34 44.67 43.81 43.85 530684
2022-07-19 44.31 45.19 44.31 45.12 473661
2022-07-20 44.99 45.43 44.76 45.34 610042
2022-07-21 45.05 46.31 44.83 46.30 418096
2022-07-22 46.32 46.89 45.96 46.00 1104711
2022-07-25 46.11 46.31 45.60 45.89 614861
2022-07-26 45.70 45.95 45.27 45.69 735377
2022-07-27 45.99 46.90 45.80 46.50 1307207
2022-07-28 46.56 47.08 46.32 47.00 1048437
2022-07-29 47.11 48.28 47.01 48.08 1114796
2022-08-01 47.68 48.22 47.44 47.82 600691
2022-08-02 47.89 47.89 47.16 47.66 524537
2022-08-03 47.86 48.46 47.73 48.35 730672
2022-08-04 48.53 48.59 48.10 48.41 1174823
2022-08-05 47.71 47.71 46.21 46.92 1070373
2022-08-08 47.34 47.61 46.47 46.62 631770
2022-08-09 46.47 47.39 46.47 47.29 1174197
2022-08-10 47.99 48.02 47.58 47.80 789431
2022-08-11 47.82 48.61 47.62 48.11 720961
2022-08-12 48.09 48.49 48.09 48.32 390064
2022-08-15 47.84 48.60 47.62 48.32 609436
2022-08-16 48.09 48.59 47.90 48.54 820401
2022-08-17 48.38 48.54 48.12 48.42 634502
2022-08-18 48.39 48.81 48.39 48.63 672276
2022-08-19 48.46 48.66 48.38 48.51 758996
2022-08-22 48.03 48.03 47.69 47.84 717031
2022-08-23 47.59 47.91 47.32 47.40 707309
2022-08-24 47.50 47.63 47.29 47.34 424043
2022-08-25 47.60 48.16 47.43 47.72 427311
2022-08-26 47.71 47.96 46.58 46.62 417893
2022-08-29 46.35 46.75 46.18 46.49 379325
2022-08-30 46.79 46.86 45.90 46.29 549955
2022-08-31 46.60 47.27 46.53 46.98 1229544
2022-09-01 46.75 47.01 46.07 47.00 590006
2022-09-02 47.32 47.47 45.96 46.22 562158
2022-09-06 46.40 46.56 45.67 45.87 652734
2022-09-07 45.96 46.65 45.88 46.43 520404
2022-09-08 46.20 46.48 45.84 46.27 929496
2022-09-09 46.59 46.86 46.38 46.66 507968
2022-09-12 46.70 47.24 46.70 47.11 788019
2022-09-13 46.36 46.38 45.70 45.80 1339537
2022-09-14 45.85 45.98 45.27 45.59 1139468
2022-09-15 45.29 45.51 44.62 45.11 1237510
2022-09-16 44.98 45.24 44.40 44.97 2150699
2022-09-19 44.69 46.01 44.62 45.75 1372737
2022-09-20 45.39 45.58 45.07 45.56 1057217
2022-09-21 46.04 46.37 45.43 45.55 1116072
2022-09-22 45.28 45.33 44.20 44.23 808472
2022-09-23 43.83 44.19 42.94 43.55 683579
2022-09-26 43.47 44.17 43.45 43.50 795864
2022-09-27 43.84 44.19 42.52 42.62 823542
2022-09-28 43.11 44.57 42.83 44.42 845802
2022-09-29 43.95 44.32 43.72 44.14 818011
2022-09-30 44.23 44.76 43.74 43.77 971543
2022-10-03 44.20 44.86 43.75 44.64 629662
2022-10-04 45.00 46.03 45.00 45.95 1104192
2022-10-05 45.66 46.51 45.45 46.13 1019419
2022-10-06 46.00 46.13 45.41 45.64 633130
2022-10-07 45.20 45.31 44.00 44.16 758936
2022-10-10 44.35 44.76 44.16 44.41 572776
2022-10-11 44.20 45.05 43.99 44.50 987506
2022-10-12 44.51 44.55 43.07 43.09 916328
2022-10-13 42.28 44.75 42.06 44.52 625169
2022-10-14 44.68 45.22 44.16 44.43 894444
2022-10-17 45.09 45.61 44.92 45.22 594660
2022-10-18 45.95 46.15 45.49 46.00 571263
2022-10-19 45.59 45.77 44.66 45.17 591666
2022-10-20 45.29 46.02 44.84 45.17 1132015
2022-10-21 45.17 46.38 44.72 46.24 918296
2022-10-24 46.52 47.47 46.47 47.07 1108460
2022-10-25 47.05 47.66 46.73 47.47 775996
2022-10-26 47.49 48.08 47.28 47.75 988923
2022-10-27 47.80 48.23 47.64 47.74 1051009
2022-10-28 47.92 48.67 47.56 48.52 849562
2022-10-31 48.19 48.75 48.04 48.50 556326
2022-11-01 48.77 48.80 48.10 48.70 562714
2022-11-02 48.57 48.85 47.45 47.58 1184952
2022-11-03 47.06 47.09 46.12 46.24 1032531
2022-11-04 46.34 47.04 45.76 46.31 883515
2022-11-07 46.31 46.54 45.73 46.38 1095722
2022-11-08 46.65 47.04 45.72 45.97 2437730
2022-11-09 45.56 45.78 44.35 44.55 1963431
2022-11-10 45.92 46.71 44.57 45.89 2126018
2022-11-11 45.87 46.00 44.91 45.31 1163838
2022-11-14 46.03 46.03 44.79 44.83 1022826
2022-11-15 45.50 45.71 44.41 44.48 1267789
2022-11-16 44.46 44.72 44.01 44.01 755266
2022-11-17 43.46 43.71 42.77 43.07 810860
2022-11-18 43.53 43.73 43.07 43.32 746290
2022-11-21 43.24 43.72 43.14 43.46 627286
2022-11-22 43.63 44.06 43.42 44.03 676354
2022-11-23 43.86 44.61 43.85 44.37 469506
2022-11-25 44.24 44.83 44.24 44.69 233367
2022-11-28 44.28 44.68 44.23 44.45 592946
2022-11-29 44.28 44.92 44.28 44.88 951494
2022-11-30 44.91 46.27 44.59 46.11 1331653
2022-12-01 46.20 46.50 45.92 46.28 736881
2022-12-02 45.94 46.16 45.60 45.95 604315
2022-12-05 45.46 45.57 45.02 45.14 580910
2022-12-06 45.03 45.32 44.63 45.09 876547
2022-12-07 45.07 45.21 44.40 44.39 617802
2022-12-08 44.69 45.47 44.39 44.98 638007
2022-12-09 44.98 45.22 44.69 44.69 680629
2022-12-12 44.76 45.33 44.61 45.19 852261
2022-12-13 46.16 46.35 45.10 45.45 712977
2022-12-14 45.34 46.06 45.16 45.54 882370
2022-12-15 44.45 44.80 43.98 44.38 1734513
2022-12-16 44.51 45.09 44.29 45.00 2347766
2022-12-19 44.92 45.02 43.90 44.10 1039283
2022-12-20 44.03 45.06 43.90 44.86 1088480
2022-12-21 45.06 46.13 45.03 45.78 986879
2022-12-22 45.50 46.00 44.68 45.63 1957322
2022-12-23 45.59 46.18 45.48 46.07 639472
2022-12-27 46.10 46.61 45.80 46.59 729104
2022-12-28 46.60 46.96 45.64 45.80 916210
2022-12-29 45.91 46.94 45.91 46.72 407969
2022-12-30 46.30 46.50 45.91 46.32 430514
2023-01-03 46.69 47.24 46.39 47.19 534347
2023-01-04 47.31 47.49 46.47 46.72 698976
2023-01-05 46.50 46.87 45.38 45.70 981331
2023-01-06 46.15 46.78 45.64 46.75 506562
2023-01-09 46.79 47.20 46.49 46.52 817137
2023-01-10 46.43 46.79 46.27 46.77 426633
2023-01-11 46.83 46.99 46.47 46.89 463573
2023-01-12 46.86 47.77 46.86 47.56 493878
2023-01-13 47.24 47.78 47.13 47.72 484780
2023-01-17 47.81 48.22 47.37 47.38 549157
2023-01-18 47.43 47.89 46.85 46.93 516278
2023-01-19 46.81 47.29 46.72 47.00 539000
2023-01-20 47.00 47.78 46.83 47.77 627180
2023-01-23 47.70 48.26 47.54 48.23 503761
2023-01-24 47.76 48.32 47.28 47.39 759264
2023-01-25 46.96 48.08 46.93 47.85 944231
2023-01-26 48.19 48.47 47.48 47.80 560746
2023-01-27 47.57 47.61 46.87 46.90 523555
2023-01-30 46.90 47.26 46.81 46.90 509155
2023-01-31 46.89 47.44 46.79 47.28 1050800
2023-02-01 47.14 48.00 47.02 47.50 1172625
2023-02-02 47.67 47.99 47.20 47.60 1311235
2023-02-03 47.19 47.47 46.81 47.09 776401
2023-02-06 46.80 47.23 46.53 46.71 641989
2023-02-07 46.51 47.23 46.33 47.00 1363935
2023-02-08 47.00 47.67 46.93 47.22 792729
2023-02-09 47.49 47.83 46.67 46.92 1182331
2023-02-10 48.05 48.05 45.82 47.29 1058741
2023-02-13 47.43 48.08 47.39 47.80 592600
2023-02-14 47.66 47.90 47.11 47.12 564256
2023-02-15 46.88 47.52 46.88 47.46 569034
2023-02-16 46.92 47.59 46.60 47.01 665577
2023-02-17 46.86 47.61 46.85 47.56 722416
2023-02-21 47.51 48.34 47.47 48.04 1152848
2023-02-22 47.91 48.52 47.91 48.15 990488
2023-02-23 47.92 48.58 47.92 48.36 682889
2023-02-24 47.90 48.14 47.64 47.73 583541
2023-02-27 48.04 48.21 47.67 47.76 432116
2023-02-28 47.61 48.00 47.61 47.73 669180
2023-03-01 47.59 47.96 47.42 47.49 783049
2023-03-02 47.34 47.78 47.22 47.75 990498
2023-03-03 47.79 47.79 47.41 47.49 792328
2023-03-06 47.45 47.66 46.99 47.33 856802
2023-03-07 47.35 47.54 46.90 46.90 437364
2023-03-08 47.00 47.39 46.62 46.67 506246
2023-03-09 46.73 46.94 45.89 45.90 521896
2023-03-10 45.77 45.89 44.71 44.75 644651
2023-03-13 44.27 44.75 43.91 44.38 892295
2023-03-14 44.99 45.18 44.51 44.91 746091
2023-03-15 44.46 44.53 43.25 43.63 1164031
2023-03-16 43.40 44.11 43.23 44.00 1026338
2023-03-17 43.83 44.10 43.60 43.74 1163689
2023-03-20 44.02 45.02 43.97 44.84 747504
2023-03-21 45.38 45.56 45.17 45.44 1253623
2023-03-22 45.44 45.61 44.66 44.69 1084540
2023-03-23 44.67 45.21 44.35 44.77 866069
2023-03-24 44.49 45.16 44.16 45.16 1093309
2023-03-27 45.59 45.77 45.30 45.35 824217
2023-03-28 45.26 45.70 45.00 45.17 909676
2023-03-29 45.42 45.55 45.27 45.45 1782541
2023-03-30 45.71 45.88 45.39 45.52 977917
2023-03-31 45.76 46.25 45.42 46.22 863590
2023-04-03 46.09 46.15 45.73 45.98 473780
2023-04-04 46.05 46.19 45.23 45.39 908395
2023-04-05 45.38 45.72 44.83 44.85 922535
2023-04-06 45.19 45.20 44.71 45.12 702852
2023-04-10 44.81 44.95 44.52 44.86 566389
2023-04-11 44.91 45.31 44.83 45.12 558262
2023-04-12 45.24 45.44 45.04 45.11 549736
2023-04-13 45.15 45.88 45.00 45.77 649681
2023-04-14 45.69 45.99 45.11 45.39 820467
2023-04-17 45.46 45.50 44.79 45.08 699840
2023-04-18 45.24 45.28 44.54 44.92 1513108
2023-04-19 44.96 45.38 44.86 44.94 801598
2023-04-20 44.65 44.85 44.51 44.77 626185
2023-04-21 44.96 44.96 44.25 44.69 746586
2023-04-24 44.60 44.83 44.03 44.17 558845
2023-04-25 44.01 44.08 43.53 43.58 597046
2023-04-26 43.31 43.62 43.10 43.20 623933
2023-04-27 43.30 43.93 43.21 43.83 663541
2023-04-28 43.90 44.58 43.90 44.55 703639
2023-05-01 44.37 44.63 44.29 44.60 681807
2023-05-02 44.58 44.58 43.44 43.86 1390819
2023-05-03 43.75 43.87 42.13 42.27 2012662
2023-05-04 42.02 42.19 40.56 40.68 3208963
2023-05-05 41.03 41.03 39.80 39.86 2009573
2023-05-08 40.02 40.14 39.23 39.28 2018693
2023-05-09 39.18 40.15 39.14 39.60 3017824
2023-05-10 39.76 39.95 38.73 39.00 2041538
2023-05-11 38.50 39.30 35.75 36.06 3882008
2023-05-12 36.24 37.49 36.15 36.86 3005472
2023-05-15 36.90 38.26 36.65 36.97 2500351
2023-05-16 36.86 37.13 36.39 36.39 1926015
2023-05-17 36.74 37.95 36.74 37.89 2534598
2023-05-18 37.79 38.43 37.69 38.33 2471825
2023-05-19 38.58 39.00 37.89 38.00 2370712
2023-05-22 37.91 38.12 37.15 38.00 1087086
2023-05-23 37.88 38.36 37.84 38.13 1090455
2023-05-24 38.06 38.10 37.73 37.82 1256893
2023-05-25 37.59 37.80 37.21 37.39 1481563
2023-05-26 37.53 38.10 37.52 37.67 1463668
2023-05-30 37.74 37.89 36.69 36.84 1122231
2023-05-31 36.60 37.01 36.30 36.78 1259533
2023-06-01 36.98 37.23 36.75 36.82 1296808
2023-06-02 37.05 37.83 36.96 37.54 1301609
2023-06-05 37.06 37.49 36.76 37.38 1626928
2023-06-06 37.04 37.59 37.04 37.45 1281959
2023-06-07 37.55 37.99 37.20 37.26 1716842
2023-06-08 37.24 37.68 37.20 37.31 1279440
2023-06-09 37.17 37.83 37.16 37.61 989432
2023-06-12 37.79 38.06 37.68 37.97 1005906
2023-06-13 38.07 39.14 38.07 38.98 2123647
2023-06-14 38.93 39.61 38.63 38.79 1447881
2023-06-15 38.71 39.47 38.70 39.38 1441834
2023-06-16 39.64 39.75 38.77 39.11 2941261
2023-06-20 38.86 39.10 38.33 38.71 1222260
2023-06-21 38.51 38.53 37.63 38.00 2244704
2023-06-22 37.81 37.82 37.23 37.31 1305544
2023-06-23 36.94 37.25 36.77 36.79 2966678
2023-06-26 36.75 36.95 36.38 36.52 1409991
2023-06-27 36.50 37.05 36.26 36.86 1461212
2023-06-28 36.88 36.88 36.43 36.81 1322847
2023-06-29 36.87 37.83 36.65 37.80 1322540
2023-06-30 38.04 38.15 37.49 37.57 761365
2023-07-03 37.59 37.96 37.33 37.77 405372
2023-07-05 37.60 37.92 37.35 37.80 1058788
2023-07-06 37.40 37.42 36.76 37.23 988626
2023-07-07 37.26 37.75 37.26 37.47 909359
2023-07-10 37.47 37.86 37.38 37.55 715831
2023-07-11 37.79 38.29 37.55 38.24 791352
2023-07-12 38.78 38.90 38.14 38.20 720911
2023-07-13 38.40 39.16 38.21 38.97 877219
2023-07-14 38.88 39.44 38.63 39.25 1095704
2023-07-17 39.03 39.47 38.92 39.32 726211
2023-07-18 38.43 39.37 38.43 39.35 780766
2023-07-19 39.52 39.58 38.61 38.65 902222
2023-07-20 38.71 38.71 37.53 37.72 1540491
2023-07-21 38.02 38.19 37.77 38.04 945305
2023-07-24 38.16 38.16 37.66 37.90 680883
2023-07-25 37.92 38.58 37.83 38.50 984180
2023-07-26 38.41 39.44 38.41 39.32 1147303
2023-07-27 39.33 39.33 37.04 37.09 1717435
2023-07-28 37.42 37.77 36.93 37.04 1123023
2023-07-31 37.24 37.37 36.05 36.09 2568772
2023-08-01 36.01 36.99 35.96 36.95 2101168
2023-08-02 36.50 37.03 36.29 36.73 1252021
2023-08-03 36.64 36.64 36.05 36.28 751905
2023-08-04 36.35 36.60 36.03 36.23 913331
2023-08-07 36.17 36.58 36.17 36.24 885719
2023-08-08 35.96 36.07 35.31 35.66 1722891
2023-08-09 35.70 35.86 35.47 35.60 1585801
2023-08-10 35.79 38.51 35.71 37.40 3929902
2023-08-11 37.13 37.44 36.36 37.18 1938004
2023-08-14 36.88 37.10 36.47 36.79 1470387
2023-08-15 36.60 36.74 35.71 35.75 1357302
2023-08-16 35.75 36.07 35.63 35.82 866039
2023-08-17 35.82 36.06 35.52 36.00 1087553
2023-08-18 35.87 36.57 35.62 36.31 1131379
2023-08-21 36.21 36.41 35.83 36.26 1002794
2023-08-22 35.92 36.41 35.72 36.28 1233789
2023-08-23 36.45 36.91 36.30 36.84 896319
2023-08-24 36.89 36.93 36.14 36.15 750375
2023-08-25 36.39 36.90 36.39 36.63 764817
2023-08-28 36.73 37.11 36.62 36.92 926435
2023-08-29 37.00 37.60 36.92 37.53 867044
2023-08-30 37.61 37.79 37.41 37.57 680276
2023-08-31 37.67 37.91 37.32 37.33 974846
2023-09-01 37.55 37.97 37.54 37.83 765758
2023-09-05 37.54 37.59 36.79 37.27 1375621
2023-09-06 37.12 37.56 37.03 37.26 1037165
2023-09-07 37.05 37.19 36.93 37.00 1797451
2023-09-08 37.10 37.50 36.97 37.10 1215588
2023-09-11 37.31 37.49 36.65 36.80 941836
2023-09-12 36.81 36.89 36.43 36.64 918561
2023-09-13 36.72 36.72 36.11 36.52 1110750
2023-09-14 36.73 37.07 36.52 37.03 1275644
2023-09-15 37.11 37.60 36.76 36.98 4076004
2023-09-18 36.94 36.96 36.57 36.82 956431
2023-09-19 36.82 37.07 36.63 36.97 832949
2023-09-20 37.18 37.54 37.06 37.10 803944
2023-09-21 36.91 37.17 36.68 36.68 1048269
2023-09-22 36.73 37.06 36.59 36.63 640519
2023-09-25 36.47 37.12 36.35 37.09 704145
2023-09-26 36.87 37.00 36.35 36.37 795441
2023-09-27 36.57 36.59 35.93 36.22 771574
2023-09-28 35.93 36.59 35.90 36.43 801773
2023-09-29 36.68 36.98 36.17 36.20 1009820
2023-10-02 36.15 36.19 35.73 35.87 537843
2023-10-03 35.61 36.17 35.43 35.45 878491
2023-10-04 35.47 35.96 35.33 35.87 765731
2023-10-05 35.80 35.97 35.11 35.71 917044
2023-10-06 35.56 36.28 35.49 35.93 1116499
2023-10-09 35.83 37.01 35.81 36.83 723115
2023-10-10 36.97 37.03 36.56 36.72 878820
2023-10-11 36.91 37.15 36.70 36.87 788316
2023-10-12 36.84 36.84 35.46 35.86 1138751
2023-10-13 35.92 35.97 35.50 35.85 762314
2023-10-16 36.13 36.77 35.90 36.51 800713
2023-10-17 36.35 36.95 36.21 36.63 887634
2023-10-18 36.45 36.93 36.30 36.38 842181
2023-10-19 36.20 36.23 35.05 35.27 1908151
2023-10-20 35.34 35.93 35.17 35.27 2603998
2023-10-23 35.09 35.16 34.33 34.40 1350815
2023-10-24 34.51 34.82 33.74 33.82 1083148
2023-10-25 33.42 33.64 33.10 33.42 1169919
2023-10-26 33.47 33.89 33.25 33.59 892537
2023-10-27 33.51 33.51 32.80 32.87 866473
2023-10-30 33.01 33.14 32.61 33.11 849935
2023-10-31 33.23 33.87 33.08 33.54 887506
2023-11-01 33.45 33.45 32.76 33.01 1142241
2023-11-02 33.30 34.04 33.11 34.03 740903
2023-11-03 34.56 34.78 34.28 34.38 735458
2023-11-06 34.33 34.52 34.04 34.47 1293063
2023-11-07 34.44 34.72 34.12 34.66 715367
2023-11-08 34.76 35.03 34.59 34.75 1246832
2023-11-09 31.83 32.20 29.41 31.60 5290964
2023-11-10 32.08 32.40 31.45 32.30 1845625
2023-11-13 32.11 32.30 31.73 32.02 1833629
2023-11-14 32.44 33.57 32.23 33.48 1800967
2023-11-15 33.50 33.97 33.38 33.54 1088761
2023-11-16 33.66 33.86 33.23 33.39 1375691
2023-11-17 33.66 34.05 33.28 33.94 1206623
2023-11-20 33.77 34.38 33.59 34.18 985038
2023-11-21 34.14 34.36 33.66 33.68 1980693
2023-11-22 33.89 33.97 33.33 33.46 4717574
2023-11-24 33.54 33.74 33.37 33.61 800687
2023-11-27 33.43 33.62 33.25 33.47 1328206
2023-11-28 33.39 33.85 33.18 33.71 1017823
2023-11-29 33.88 34.02 33.52 33.77 1031331
2023-11-30 33.88 34.09 33.62 33.96 1065146
2023-12-01 33.83 34.77 33.83 34.76 1063407
2023-12-04 34.22 35.00 34.22 34.73 1212052
2023-12-05 34.54 34.71 33.95 34.14 1067970
2023-12-06 34.28 34.67 34.25 34.18 813200
2023-12-07 34.16 34.35 33.84 34.30 1035506
2023-12-08 34.30 34.65 34.26 34.36 771666
2023-12-11 34.30 34.95 34.30 34.53 1341911
2023-12-12 34.35 34.52 33.91 34.39 1593566
2023-12-13 34.44 34.86 34.07 34.75 4490033
2023-12-14 34.91 35.77 34.91 35.38 2433738
2023-12-15 35.18 35.27 34.70 34.78 4447917
2023-12-18 35.23 35.25 34.75 34.94 1088780
2023-12-19 35.03 35.28 34.44 34.66 1330443
2023-12-20 34.59 34.82 34.17 34.18 1407852
2023-12-21 34.39 34.58 34.08 34.49 995173
2023-12-22 34.65 34.90 34.42 34.59 789380
2023-12-26 34.62 34.78 34.50 34.62 773977
2023-12-27 34.58 34.66 34.38 34.54 761925
2023-12-28 34.29 34.70 34.29 34.61 878935
2023-12-29 34.56 34.89 34.41 34.71 1132392
2024-01-02 34.61 34.98 34.53 34.78 1023473
2024-01-03 34.42 34.63 34.07 34.09 1123556
2024-01-04 34.05 34.37 34.03 34.09 1089536
2024-01-05 34.00 34.51 34.00 34.19 1405246
2024-01-08 34.22 34.60 34.13 34.53 1067037
2024-01-09 34.24 34.47 34.12 34.43 729663
2024-01-10 34.44 34.55 34.03 34.27 710374
2024-01-11 34.18 34.36 33.78 34.33 912252
2024-01-12 34.60 34.89 34.48 34.80 979637
2024-01-16 34.42 34.97 34.33 34.90 1060174
2024-01-17 34.62 34.77 34.25 34.68 1806990
2024-01-18 34.87 34.92 34.45 34.71 877690
2024-01-19 34.90 35.38 34.70 35.36 976693
2024-01-22 35.54 36.20 35.46 36.18 1186147
2024-01-23 36.40 36.54 36.15 36.36 1360133
2024-01-24 36.57 36.82 36.08 36.23 1794518
2024-01-25 36.50 36.77 35.93 36.16 1394201
2024-01-26 36.34 36.90 36.25 36.30 1180615
2024-01-29 36.24 36.39 35.93 36.37 953686
2024-01-30 35.96 36.55 35.91 36.40 1793240
2024-01-31 36.65 36.87 35.89 35.90 1751062
2024-02-01 35.94 36.62 35.80 36.40 2546226
2024-02-02 36.05 36.05 34.88 35.08 1733335
2024-02-05 34.90 34.95 34.40 34.63 1357293
2024-02-06 34.63 35.19 34.53 34.99 1662105
2024-02-07 34.96 35.14 34.60 34.81 1577301
2024-02-08 34.81 35.37 34.67 34.94 2209649
2024-02-09 36.00 37.06 35.42 36.53 2750800
2024-02-12 36.55 36.74 35.85 36.06 1685948
2024-02-13 35.52 35.59 34.93 35.08 2554771
2024-02-14 35.50 35.67 35.12 35.64 1041290
2024-02-15 35.87 36.61 35.86 35.93 1131222
2024-02-16 35.81 36.18 35.62 35.91 1117216
2024-02-20 35.63 36.24 35.57 36.11 1411005
2024-02-21 35.99 36.12 35.69 35.75 1141013
2024-02-22 35.91 36.31 35.78 36.25 981918
2024-02-23 36.37 36.56 36.27 36.30 708131
2024-02-26 36.19 36.49 35.96 35.99 1075185
2024-02-27 36.04 36.20 35.47 35.57 789219
2024-02-28 35.15 35.15 34.41 34.81 1439226
2024-02-29 35.06 35.06 33.98 34.00 2604701
2024-03-01 34.00 34.24 33.60 33.94 2373971
2024-03-04 34.12 35.03 34.08 34.89 1659864
2024-03-05 34.69 34.80 34.39 34.55 950046
2024-03-06 34.66 34.78 33.93 34.00 1007399
2024-03-07 34.20 34.61 34.16 34.36 1224820
2024-03-08 34.52 34.73 34.36 34.37 984235
2024-03-11 34.27 34.46 33.88 33.90 1686261
2024-03-12 33.89 34.09 33.65 33.92 1360935
2024-03-13 33.92 34.31 33.76 33.79 1576135
2024-03-14 33.76 33.82 33.21 33.39 2842875
2024-03-15 33.14 33.52 32.91 33.12 3236473
2024-03-18 33.22 33.68 32.88 33.26 2596275
2024-03-19 33.25 33.88 33.25 33.74 1740398
2024-03-20 33.64 33.76 33.27 33.54 935463
2024-03-21 33.49 33.50 32.54 32.67 2203860
2024-03-22 32.88 32.88 31.81 31.88 1848912
2024-03-25 31.92 32.38 31.90 32.20 1199417
2024-03-26 32.16 32.34 31.85 32.31 1547801
2024-03-27 32.48 32.83 32.44 32.76 1976344
2024-03-28 32.86 33.27 32.73 32.95 2025459
2024-04-01 33.00 33.01 32.51 32.61 1458103
2024-04-02 32.47 32.81 31.92 32.05 2240380
2024-04-03 32.00 32.27 31.94 32.10 1831440
2024-04-04 32.36 32.53 31.95 31.96 2029798
2024-04-05 31.74 31.96 31.10 31.64 2477758
2024-04-08 31.76 32.04 31.73 31.82 1217300
2024-04-09 31.97 32.36 31.89 32.36 1442252
2024-04-10 31.81 32.08 31.40 31.76 1891938
2024-04-11 31.92 31.97 31.56 31.76 1102355
2024-04-12 31.62 31.70 31.19 31.21 996463
2024-04-15 31.62 31.62 30.60 30.65 957828
2024-04-16 30.52 30.72 30.31 30.63 1101061
2024-04-17 30.71 30.90 30.42 30.56 2221959
2024-04-18 30.57 30.99 30.23 30.89 1295450
2024-04-19 30.92 31.66 30.82 31.59 1297309
2024-04-22 31.55 31.75 31.29 31.54 1044552
2024-04-23 31.51 31.70 31.49 31.65 909569
2024-04-24 31.54 31.90 31.40 31.76 1709529
2024-04-25 31.68 31.90 30.54 30.69 3687697
2024-04-26 30.76 31.24 30.70 30.90 1665674
2024-04-29 31.09 31.40 31.03 31.07 1116861
2024-04-30 31.02 31.51 30.73 30.74 2027356
2024-05-01 30.63 31.04 30.56 30.72 1203803
2024-05-02 30.93 31.45 30.75 31.31 1431515
2024-05-03 31.70 31.74 31.14 31.34 1030108
2024-05-06 31.66 32.32 31.43 32.29 1774447
2024-05-07 32.44 32.67 32.31 32.51 2086881
2024-05-08 32.37 32.51 32.11 32.38 1692745
2024-05-09 32.43 32.47 31.79 32.05 2088460
2024-05-10 33.34 34.81 33.16 33.20 3511437
2024-05-13 33.45 34.01 33.35 33.92 2057848
2024-05-14 34.25 34.57 34.01 34.07 1704345
2024-05-15 34.28 34.59 34.19 34.47 1153896
2024-05-16 34.66 34.81 34.37 34.43 1016612
2024-05-17 34.22 34.33 33.75 34.31 2030069
2024-05-20 34.18 34.47 34.18 34.36 1066334
2024-05-21 34.27 34.36 33.82 34.01 1051686
2024-05-22 33.99 34.39 33.97 34.28 1179279
2024-05-23 34.23 34.30 33.69 33.83 1331566
2024-05-24 33.96 33.97 33.31 33.51 1120854
2024-05-28 33.55 33.57 33.05 33.24 1681510
2024-05-29 33.00 33.28 32.81 32.96 1101367
2024-05-30 32.99 33.01 32.24 32.56 1428562
2024-05-31 32.58 33.08 32.31 33.06 1404320
2024-06-03 33.00 33.00 32.30 32.35 1596943
2024-06-04 32.25 33.17 32.24 33.08 1320179
2024-06-05 33.16 33.30 32.75 33.20 1295775
2024-06-06 33.12 33.59 33.11 33.25 1024996
2024-06-07 33.07 33.40 32.95 33.19 1011014
2024-06-10 32.85 33.07 32.66 32.88 1307640
2024-06-11 32.81 32.81 32.26 32.67 1038058
2024-06-12 33.19 33.27 32.41 32.43 1126912
2024-06-13 32.36 32.45 31.41 31.43 2047324
2024-06-14 31.29 31.29 30.84 30.95 1496773
2024-06-17 30.81 31.20 30.64 31.14 824850
2024-06-18 31.22 31.56 30.79 31.05 1379290
2024-06-20 31.09 31.94 31.00 31.65 1024184
2024-06-21 31.75 32.10 31.60 32.06 2025640
2024-06-24 32.25 32.71 32.01 32.03 1071176
2024-06-25 32.01 32.24 31.35 31.77 944740
2024-06-26 31.55 31.91 31.49 31.81 961412
2024-06-27 31.94 32.06 31.71 31.99 1593042
2024-06-28 32.12 32.27 31.71 32.19 2706472
2024-07-01 32.19 32.45 31.90 32.04 1055970
2024-07-02 32.01 32.06 31.59 31.80 1047613
2024-07-03 31.85 32.05 31.61 31.83 460049
2024-07-05 31.61 31.74 31.03 31.05 2005151
2024-07-08 31.29 31.51 31.11 31.32 816843
2024-07-09 31.80 31.80 30.89 30.96 941592
2024-07-10 30.89 31.08 30.38 31.04 977764
2024-07-11 31.42 32.08 31.34 31.87 756151
2024-07-12 32.10 32.67 31.94 32.45 845595
2024-07-15 32.57 33.21 32.55 32.98 876094
2024-07-16 33.21 33.89 33.14 33.73 859827
2024-07-17 33.90 34.26 33.86 34.01 1077842
2024-07-18 33.69 34.56 33.63 33.68 1059156
2024-07-19 33.45 33.60 32.91 33.27 942345
2024-07-22 33.33 33.57 33.04 33.51 622701
2024-07-23 33.37 33.70 33.15 33.52 753610
2024-07-24 33.48 33.78 33.42 33.52 918908
2024-07-25 33.58 34.56 33.51 34.11 782306
2024-07-26 34.45 34.81 34.26 34.36 705472
2024-07-29 34.30 34.86 34.30 34.69 1083103
2024-07-30 34.78 35.09 34.58 34.92 823273
2024-07-31 34.85 35.17 34.62 34.67 739840
2024-08-01 34.67 34.89 33.85 34.18 892483
2024-08-02 33.85 33.90 33.16 33.85 768883
2024-08-05 32.50 33.03 32.29 32.47 1347659
2024-08-06 32.44 32.85 32.22 32.32 808951
2024-08-07 32.54 32.94 32.27 32.28 1191355
2024-08-08 32.35 32.65 32.18 32.40 1269448
2024-08-09 36.36 37.74 35.42 37.50 2566656
2024-08-12 37.35 37.37 36.44 36.55 2121735
2024-08-13 36.79 37.75 36.79 37.56 1647021
2024-08-14 37.60 37.64 37.28 37.57 902641
2024-08-15 37.90 38.37 37.72 38.23 1072090
2024-08-16 38.20 38.52 38.13 38.28 1607867
2024-08-19 38.32 38.74 38.22 38.66 918838
2024-08-20 38.57 38.77 38.40 38.75 1105600
2024-08-21 38.90 39.12 38.70 39.02 774745
2024-08-22 39.20 39.29 38.83 38.87 948287
2024-08-23 39.14 39.95 38.85 39.11 851539
2024-08-26 39.23 39.60 39.09 39.12 922523
2024-08-27 39.06 39.48 38.84 39.45 816657
2024-08-28 39.32 39.77 39.09 39.16 1114825
2024-08-29 39.31 39.65 39.12 39.28 633453
2024-08-30 39.33 39.50 38.91 39.23 1138026
2024-09-03 39.12 39.52 38.63 38.74 900415
2024-09-04 38.56 39.02 38.50 38.99 803491
2024-09-05 38.92 39.21 38.11 38.20 1548388
2024-09-06 38.20 38.83 37.90 38.33 2549917
2024-09-09 38.14 39.06 38.08 38.76 1851784
2024-09-10 38.74 39.00 38.45 38.73 1708671
2024-09-11 38.51 38.69 37.83 38.66 1268663
2024-09-12 38.71 38.91 38.33 38.50 1180565
2024-09-13 38.65 39.35 38.62 39.29 1146447
2024-09-16 39.20 39.56 38.74 39.00 1175926
2024-09-17 39.07 39.24 38.35 38.55 815945
2024-09-18 38.59 38.67 38.05 38.33 795920
2024-09-19 38.87 38.87 38.10 38.48 840503
2024-09-20 38.42 38.68 38.20 38.68 2834512
2024-09-23 38.77 39.11 38.47 39.02 855347
2024-09-24 39.00 39.10 38.72 39.01 782337
2024-09-25 39.01 39.15 38.47 38.73 1470245
2024-09-26 38.99 39.50 38.89 39.02 1533008
2024-09-27 39.27 39.38 38.74 38.75 777394
2024-09-30 38.68 39.24 38.62 39.21 1037647
2024-10-01 39.21 39.62 39.09 39.43 1105491
2024-10-02 39.33 39.66 39.00 39.26 884384
2024-10-03 38.90 39.27 38.63 39.27 1086228
2024-10-04 39.69 39.89 39.27 39.62 1116131
2024-10-07 39.48 39.80 39.48 39.56 1436473
2024-10-08 39.67 39.71 38.83 38.92 814212
2024-10-09 39.18 39.33 38.88 38.98 1162703
2024-10-10 38.84 38.88 38.17 38.37 820844
2024-10-11 38.47 38.99 38.44 38.96 623507
2024-10-14 39.04 39.22 38.86 39.13 608791
2024-10-15 39.17 39.65 39.04 39.33 697425
2024-10-16 39.31 39.76 39.28 39.52 479530
2024-10-17 39.35 39.54 38.46 38.48 865940
2024-10-18 38.65 39.00 38.45 38.95 632070
2024-10-21 38.81 39.00 38.50 38.63 539611
2024-10-22 38.33 38.75 38.17 38.21 654187
2024-10-23 38.11 38.54 38.07 38.37 745249
2024-10-24 38.32 38.55 38.09 38.41 619538
2024-10-25 38.44 38.71 38.12 38.34 1181398
2024-10-28 38.56 38.81 38.20 38.30 1092824
2024-10-29 38.16 38.37 37.82 38.19 597714
2024-10-30 38.03 38.54 37.89 38.42 675015
2024-10-31 38.42 38.65 38.15 38.17 894699
2024-11-01 38.19 38.50 38.05 38.34 988697
2024-11-04 38.41 39.06 38.33 38.78 1069878
2024-11-05 38.59 39.15 38.58 39.09 779181
2024-11-06 40.00 40.54 39.65 40.48 1036042
2024-11-07 41.04 42.32 41.00 41.81 2518321
2024-11-08 45.21 47.98 45.09 45.94 3649569
2024-11-11 46.20 46.83 45.77 46.66 1419906
2024-11-12 46.47 46.91 46.06 46.67 1998849
2024-11-13 46.58 46.76 45.80 45.91 1233370
2024-11-14 45.90 46.08 44.96 45.10 982941
2024-11-15 44.93 45.22 44.30 44.79 1148666
2024-11-18 44.90 45.36 44.65 44.69 1123001
2024-11-19 44.63 44.71 44.27 44.41 942622
2024-11-20 44.27 44.70 43.84 44.64 1305018
2024-11-21 44.61 45.96 44.53 45.82 1268541
2024-11-22 46.00 46.67 45.86 46.19 2887032
2024-11-25 46.65 46.75 46.22 46.64 5418474
2024-11-26 46.62 47.01 46.33 46.82 988461
2024-11-27 46.88 47.07 46.23 46.49 1168114
2024-11-29 46.26 46.56 46.10 46.16 752258
2024-12-02 46.19 46.43 45.80 46.29 1286592
2024-12-03 46.29 46.37 45.57 45.65 1570283
2024-12-04 45.70 45.87 45.39 45.49 1390823
2024-12-05 45.07 45.41 45.00 45.26 1539047
2024-12-06 45.46 45.68 44.97 45.01 1160808
2024-12-09 45.16 45.35 44.79 44.83 1635991
2024-12-10 44.80 44.90 44.17 44.73 1971737
2024-12-11 44.83 45.33 44.65 45.10 1681862
2024-12-12 44.81 45.04 44.21 44.73 1164051
2024-12-13 44.72 44.93 44.43 44.67 913785
2024-12-16 44.50 44.58 43.59 43.64 2112869
2024-12-17 43.60 44.11 43.06 43.27 1065250
2024-12-18 43.38 43.45 41.97 42.07 1267536
2024-12-19 42.41 42.92 42.17 42.30 1589058
2024-12-20 42.30 42.77 41.97 42.19 5714091
2024-12-23 42.00 43.01 41.81 42.88 1512061
2024-12-24 42.78 42.80 42.57 42.70 405234
2024-12-26 42.65 43.28 42.55 43.14 641539
2024-12-27 42.81 43.28 42.68 42.91 585667
2024-12-30 42.54 42.83 42.08 42.64 718398
2024-12-31 42.81 42.97 42.63 42.95 705212
2025-01-02 43.18 43.61 42.84 42.99 800904
2025-01-03 42.98 43.55 42.30 43.53 1409776
2025-01-06 43.31 43.92 43.31 43.66 1302236
2025-01-07 43.70 43.92 42.58 42.88 1012301
2025-01-08 42.85 43.54 42.29 43.51 956326
2025-01-10 43.11 43.45 42.49 43.34 2485108
2025-01-13 43.00 44.40 42.88 44.31 1144632
2025-01-14 44.49 44.80 44.06 44.20 1578622
2025-01-15 44.84 45.03 43.88 44.32 1065390
2025-01-16 44.25 44.94 44.17 44.84 767756
2025-01-17 44.84 45.33 44.75 45.11 956982
2025-01-21 46.18 46.79 45.98 46.16 999525
2025-01-22 46.17 46.41 45.66 45.81 973547
2025-01-23 45.79 46.60 45.72 46.17 1054777
2025-01-24 46.11 46.39 46.08 46.36 669230
2025-01-27 46.30 46.91 45.97 46.38 1135066
2025-01-28 46.38 47.84 46.10 47.64 2464499
2025-01-29 47.73 48.14 47.48 47.54 2053800
2025-01-30 47.99 48.51 47.80 48.42 1943468
2025-01-31 48.00 48.74 47.99 48.69 2627244
2025-02-03 47.93 49.15 47.77 48.93 1324129
2025-02-04 48.83 49.47 48.60 49.36 1179204
2025-02-05 49.50 49.68 49.00 49.41 1145152
2025-02-06 49.50 49.68 49.03 49.40 1261052
2025-02-07 54.93 56.76 54.33 54.95 4185978
2025-02-10 54.93 55.33 54.15 54.44 2640596
2025-02-11 54.40 55.26 53.86 54.77 2119874
2025-02-12 54.27 55.08 53.78 54.90 1780309
2025-02-13 54.91 55.84 54.62 55.54 1282573
2025-02-14 55.34 55.55 54.69 55.05 1599287
2025-02-18 54.92 55.50 54.60 54.69 1485733
2025-02-19 55.00 55.22 54.67 54.96 1332625
2025-02-20 54.58 54.75 53.96 54.48 1247026
2025-02-21 54.45 55.00 53.14 53.25 1745208
2025-02-24 53.28 53.42 52.46 52.50 1608653
2025-02-25 52.55 52.76 51.92 52.40 1430412
2025-02-26 52.40 53.19 52.33 52.88 2545542
2025-02-27 52.92 53.22 52.62 52.70 1186877
2025-02-28 52.52 53.36 52.33 53.22 2318616
2025-03-03 53.29 54.00 52.47 52.73 1598320
2025-03-04 52.40 52.83 51.81 52.26 1224297
2025-03-05 51.00 52.10 50.51 52.02 1300415
2025-03-06 51.65 52.03 50.86 51.01 1119133
2025-03-07 50.77 51.74 50.29 51.64 1027453
2025-03-10 51.27 51.68 49.79 50.05 1401887
2025-03-11 50.02 50.28 48.93 49.63 1277641
2025-03-12 50.19 50.19 48.50 49.10 1906937
2025-03-13 48.98 49.45 48.66 49.35 1440663
2025-03-14 49.47 50.16 49.35 50.14 927656
2025-03-17 50.21 50.61 49.78 50.37 1136094
2025-03-18 50.05 50.71 49.75 50.48 1215475
2025-03-19 50.65 51.28 50.47 51.11 782350
2025-03-20 50.68 50.88 49.40 49.44 1117744
2025-03-21 48.98 49.95 48.80 49.90 3102812
2025-03-24 50.33 50.41 49.56 49.93 1282727
2025-03-25 50.22 50.59 49.98 50.58 1420107
2025-03-26 50.88 51.27 50.33 50.34 2098064
2025-03-27 50.40 50.90 49.81 50.75 1834880
2025-03-28 50.54 50.82 49.49 50.00 1088529
2025-03-31 49.42 50.66 48.96 50.38 1253151
2025-04-01 50.16 50.62 49.43 50.56 932031
2025-04-02 50.21 50.71 49.97 50.53 1561227
2025-04-03 49.08 49.36 47.92 48.91 1974391
2025-04-04 47.63 48.40 46.80 47.07 2182743
2025-04-07 45.83 47.77 44.40 46.79 1845174
2025-04-08 48.07 48.07 44.55 45.08 1513209
2025-04-09 44.71 48.27 44.36 48.12 2597157
2025-04-10 47.27 47.67 45.58 46.71 1262923
2025-04-11 46.61 47.52 46.18 47.30 1090083
2025-04-14 47.95 48.16 47.37 48.01 1122524
2025-04-15 48.17 48.37 47.83 47.94 835179
2025-04-16 47.94 48.41 47.35 47.73 1087907
2025-04-17 47.90 48.08 47.41 47.60 903667
2025-04-21 47.36 47.64 46.07 46.68 954409
2025-04-22 47.31 47.55 47.00 47.35 1056003
2025-04-23 48.00 48.56 47.27 47.55 1398137
2025-04-24 47.36 48.00 47.13 47.82 1248598
2025-04-25 47.71 48.15 47.29 48.04 1003932
2025-04-28 48.24 48.71 47.54 48.26 1102381
2025-04-29 48.08 49.20 47.80 48.89 1169458
2025-04-30 48.57 50.40 47.89 50.26 1528519
2025-05-01 50.00 50.18 49.22 49.24 1498024
2025-05-02 49.84 50.41 49.53 49.71 1329284
2025-05-05 49.52 49.97 49.27 49.57 1574382
2025-05-06 49.23 49.92 49.23 49.68 1280475
2025-05-07 49.56 50.24 49.47 49.55 2343750
2025-05-08 41.96 42.75 38.98 42.04 8156042
2025-05-09 42.30 43.66 41.59 42.46 3115579
2025-05-12 43.32 43.81 42.63 43.54 2652507
2025-05-13 43.86 44.24 43.63 43.72 2537570
2025-05-14 43.86 44.06 42.88 43.23 1639746
2025-05-15 43.63 44.04 43.01 43.87 2345162
2025-05-16 43.18 44.35 43.18 44.19 2286871
2025-05-19 44.00 44.30 43.75 44.10 1257697
2025-05-20 44.10 44.57 43.98 44.44 1145587
2025-05-21 44.23 44.56 43.66 43.67 1215611
2025-05-22 43.64 43.93 43.29 43.52 1369189
2025-05-23 43.31 43.57 42.98 43.51 945783
2025-05-27 43.87 44.09 43.58 44.00 1269309
2025-05-28 43.91 44.49 43.83 44.13 1745395
2025-05-29 44.03 44.37 43.14 43.46 2026417
2025-05-30 43.43 43.43 42.59 43.05 1981528
2025-06-02 42.88 42.96 42.22 42.75 1238720
2025-06-03 42.52 42.85 42.26 42.74 1283686
2025-06-04 42.91 42.91 42.50 42.62 1439195
2025-06-05 42.74 43.00 42.00 42.10 1348213
2025-06-06 42.45 43.13 42.27 43.13 1606998
2025-06-09 43.24 43.54 42.55 43.20 2395192
2025-06-10 43.29 43.91 43.28 43.61 1381796
2025-06-11 43.79 44.11 43.48 43.85 1310179
2025-06-12 43.75 43.77 43.17 43.59 986470
2025-06-13 43.37 43.60 42.77 42.92 1287745
2025-06-16 43.08 44.10 43.08 44.04 1809113
2025-06-17 43.99 44.12 43.12 43.01 1179817
2025-06-18 43.20 43.20 42.03 42.10 1447379
2025-06-20 42.29 42.34 40.47 40.65 4414810
2025-06-23 40.74 41.66 40.62 41.50 1783887
2025-06-24 41.89 42.30 41.71 42.20 1859983
2025-06-25 42.12 42.51 41.59 41.72 1678342
2025-06-26 41.95 42.39 41.72 42.25 593951
2025-06-27 43.59 44.29 42.53 43.54 4096149
2025-06-30 43.80 44.09 43.42 44.01 1692502
2025-07-01 44.06 45.40 44.03 44.97 1662583
2025-07-02 44.92 45.06 44.46 44.99 1512858
2025-07-03 45.60 45.97 45.37 45.92 1088830
2025-07-07 45.79 46.75 45.62 46.06 2340078
2025-07-08 45.95 46.44 45.84 46.13 1389076
2025-07-09 46.17 46.33 45.29 45.69 985363
2025-07-10 45.65 45.80 45.26 45.30 1045071
2025-07-11 44.94 45.02 44.16 44.31 1127914
2025-07-14 44.38 45.10 44.35 44.90 1853474
2025-07-15 44.85 45.12 44.08 44.09 1406683
2025-07-16 44.44 44.91 44.29 44.87 1091014
2025-07-17 44.74 45.56 44.74 45.46 1223074
2025-07-18 45.44 45.71 45.19 45.37 792344
2025-07-21 45.49 45.69 44.86 44.90 927681
2025-07-22 45.11 45.87 45.02 45.78 925712
2025-07-23 45.79 46.19 45.78 45.90 848525
2025-07-24 45.89 45.97 44.82 45.08 981381
2025-07-25 45.10 45.74 44.67 45.51 808288
2025-07-28 45.47 45.51 45.09 45.32 836741
2025-07-29 45.41 45.45 44.71 45.19 1011752
2025-07-30 45.26 45.82 44.12 44.20 1555740
2025-07-31 44.11 44.80 43.70 44.05 2574822
2025-08-01 43.09 43.38 42.38 42.49 2685928
2025-08-04 42.65 42.89 42.32 42.55 2597676
2025-08-05 42.75 42.92 41.71 42.37 2304720
2025-08-06 42.52 42.67 41.76 42.20 2756692
2025-08-07 42.50 42.53 41.59 41.72 3073871
2025-08-08 42.06 44.44 42.06 43.54 2940107
2025-08-11 43.60 44.09 43.18 43.25 1892230
2025-08-12 43.36 43.71 42.89 43.31 1400173
2025-08-13 43.40 44.24 43.39 44.22 1479019
2025-08-14 43.78 44.15 43.43 43.70 1556111
2025-08-15 43.67 44.02 43.52 43.66 2553266
2025-08-18 43.79 44.14 43.44 44.07 1961516
2025-08-19 44.29 44.90 44.12 44.79 1815650
2025-08-20 44.77 44.88 43.85 44.04 2568935
2025-08-21 43.78 44.55 43.61 44.52 1609273
2025-08-22 44.81 45.74 44.35 45.31 1741591
2025-08-25 45.30 45.48 45.09 45.45 1234993
2025-08-26 45.28 45.71 45.02 45.10 1169024
2025-08-27 45.04 45.48 44.86 45.41 2770178
2025-08-28 45.39 45.50 44.73 44.97 1510683
2025-08-29 44.97 45.37 44.66 45.34 1706147
2025-09-02 45.02 45.26 44.12 44.89 1495786
2025-09-03 45.11 45.29 44.51 45.20 2250817
2025-09-04 45.05 45.11 44.47 44.97 1378826
2025-09-05 44.93 45.65 44.63 44.88 1871684
2025-09-08 45.11 45.20 44.18 44.27 1500501
2025-09-09 44.05 44.33 43.69 43.69 1253421
2025-09-10 43.50 43.69 42.67 42.83 1983010
2025-09-11 43.02 43.54 42.82 43.33 2371580
2025-09-12 43.08 43.24 42.42 42.52 1532464
2025-09-15 42.49 42.80 42.08 42.11 1521212
2025-09-16 42.08 42.22 41.29 41.33 1441401
2025-09-17 41.39 41.99 41.24 41.77 1988196
2025-09-18 41.74 42.05 41.19 41.30 1277901
2025-09-19 41.26 41.43 40.88 41.11 5115371
2025-09-22 40.96 41.30 40.73 41.15 1433650
2025-09-23 41.27 41.46 40.80 41.06 1409827
2025-09-24 41.25 42.76 41.13 42.69 2900592
2025-09-25 42.53 42.74 41.34 41.79 2144322
2025-09-26 42.01 42.28 41.61 42.21 1459206
2025-09-29 42.21 42.51 41.92 42.17 1855461
2025-09-30 42.00 42.13 41.26 41.89 2448529
2025-10-01 41.72 42.07 41.58 41.84 1762914
2025-10-02 41.62 42.10 41.23 41.40 1842553
2025-10-03 41.39 41.55 40.97 41.21 1882247
2025-10-06 41.18 41.29 40.74 41.11 1510239
2025-10-07 41.15 41.36 40.58 40.70 1663142
2025-10-08 40.78 41.01 40.48 40.66 1365167
2025-10-09 40.75 40.87 39.94 40.18 1635385
2025-10-10 40.27 40.35 39.23 39.37 1372153
2025-10-13 39.41 39.88 39.03 39.52 1491479
2025-10-14 39.30 40.04 39.11 39.86 1323360
2025-10-15 39.86 39.92 39.24 39.42 1254388
2025-10-16 39.50 39.92 38.22 38.95 1658470
2025-10-17 38.87 39.55 38.87 39.44 1691478
2025-10-20 39.63 39.91 39.29 39.86 1293866
2025-10-21 39.85 40.44 39.74 40.29 1263114
2025-10-22 40.20 40.44 39.58 39.78 1961915
2025-10-23 39.62 39.97 39.24 39.78 1682317
2025-10-24 40.07 40.07 39.44 39.49 1427990

Explore More About G

Coins representing dividend payouts and trends

G Dividend History

Discover Genpact Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

G Stock Split History

Discover Genpact Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

G Historical Prices

Explore Genpact Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.