(April 7, 2025)
52-Week Low
(September 12, 2025)
52-Week High
(September 12, 2025)
All-Time High
(September 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-14 | 5.25 | 5.32 | 5.25 | 5.31 | 653844 |
| 2024-02-15 | 5.33 | 5.37 | 5.32 | 5.36 | 603689 |
| 2024-02-16 | 5.35 | 5.35 | 5.31 | 5.32 | 599052 |
| 2024-02-20 | 5.28 | 5.32 | 5.28 | 5.32 | 420354 |
| 2024-02-21 | 5.32 | 5.35 | 5.29 | 5.32 | 357591 |
| 2024-02-22 | 5.35 | 5.39 | 5.33 | 5.36 | 488460 |
| 2024-02-23 | 5.38 | 5.43 | 5.36 | 5.38 | 604141 |
| 2024-02-26 | 5.38 | 5.41 | 5.38 | 5.40 | 548261 |
| 2024-02-27 | 5.41 | 5.43 | 5.39 | 5.43 | 506186 |
| 2024-02-28 | 5.42 | 5.44 | 5.37 | 5.44 | 385371 |
| 2024-02-29 | 5.45 | 5.49 | 5.44 | 5.48 | 577076 |
| 2024-03-01 | 5.48 | 5.54 | 5.46 | 5.52 | 566846 |
| 2024-03-04 | 5.53 | 5.57 | 5.53 | 5.57 | 645555 |
| 2024-03-05 | 5.56 | 5.57 | 5.52 | 5.54 | 538265 |
| 2024-03-06 | 5.58 | 5.60 | 5.52 | 5.55 | 593542 |
| 2024-03-07 | 5.57 | 5.63 | 5.57 | 5.60 | 607607 |
| 2024-03-08 | 5.63 | 5.65 | 5.58 | 5.60 | 562039 |
| 2024-03-11 | 5.60 | 5.64 | 5.58 | 5.63 | 764789 |
| 2024-03-12 | 5.66 | 5.74 | 5.64 | 5.57 | 1436475 |
| 2024-03-13 | 5.51 | 5.55 | 5.43 | 5.43 | 1234988 |
| 2024-03-14 | 5.43 | 5.44 | 5.38 | 5.41 | 502279 |
| 2024-03-15 | 5.40 | 5.42 | 5.38 | 5.41 | 288421 |
| 2024-03-18 | 5.45 | 5.45 | 5.40 | 5.42 | 693545 |
| 2024-03-19 | 5.43 | 5.47 | 5.41 | 5.44 | 570963 |
| 2024-03-20 | 5.43 | 5.54 | 5.42 | 5.54 | 841377 |
| 2024-03-21 | 5.60 | 5.63 | 5.47 | 5.50 | 2029052 |
| 2024-03-22 | 5.50 | 5.55 | 5.46 | 5.55 | 1131093 |
| 2024-03-25 | 5.53 | 5.54 | 5.49 | 5.51 | 399139 |
| 2024-03-26 | 5.51 | 5.55 | 5.47 | 5.49 | 651129 |
| 2024-03-27 | 5.52 | 5.55 | 5.48 | 5.55 | 594850 |
| 2024-03-28 | 5.55 | 5.56 | 5.50 | 5.52 | 714595 |
| 2024-04-01 | 5.53 | 5.53 | 5.42 | 5.43 | 928359 |
| 2024-04-02 | 5.39 | 5.41 | 5.36 | 5.38 | 540988 |
| 2024-04-03 | 5.39 | 5.41 | 5.37 | 5.39 | 425443 |
| 2024-04-04 | 5.43 | 5.46 | 5.34 | 5.37 | 499792 |
| 2024-04-05 | 5.37 | 5.40 | 5.32 | 5.39 | 539251 |
| 2024-04-08 | 5.40 | 5.45 | 5.40 | 5.42 | 334843 |
| 2024-04-09 | 5.45 | 5.45 | 5.38 | 5.42 | 374194 |
| 2024-04-10 | 5.40 | 5.40 | 5.32 | 5.33 | 504032 |
| 2024-04-11 | 5.34 | 5.36 | 5.31 | 5.32 | 301511 |
| 2024-04-12 | 5.32 | 5.33 | 5.26 | 5.28 | 354802 |
| 2024-04-15 | 5.28 | 5.31 | 5.16 | 5.17 | 497860 |
| 2024-04-16 | 5.20 | 5.23 | 5.15 | 5.23 | 628143 |
| 2024-04-17 | 5.25 | 5.25 | 5.18 | 5.21 | 303528 |
| 2024-04-18 | 5.21 | 5.29 | 5.19 | 5.21 | 679492 |
| 2024-04-19 | 5.24 | 5.27 | 5.19 | 5.21 | 567760 |
| 2024-04-22 | 5.21 | 5.29 | 5.20 | 5.29 | 383019 |
| 2024-04-23 | 5.31 | 5.34 | 5.26 | 5.30 | 334676 |
| 2024-04-24 | 5.31 | 5.33 | 5.28 | 5.31 | 310531 |
| 2024-04-25 | 5.28 | 5.32 | 5.21 | 5.30 | 460411 |
| 2024-04-26 | 5.30 | 5.32 | 5.28 | 5.31 | 194386 |
| 2024-04-29 | 5.31 | 5.35 | 5.30 | 5.32 | 458759 |
| 2024-04-30 | 5.29 | 5.32 | 5.28 | 5.29 | 353195 |
| 2024-05-01 | 5.30 | 5.33 | 5.28 | 5.30 | 379055 |
| 2024-05-02 | 5.35 | 5.35 | 5.28 | 5.33 | 289384 |
| 2024-05-03 | 5.36 | 5.39 | 5.34 | 5.35 | 313617 |
| 2024-05-06 | 5.36 | 5.38 | 5.36 | 5.37 | 323257 |
| 2024-05-07 | 5.37 | 5.42 | 5.37 | 5.38 | 369153 |
| 2024-05-08 | 5.38 | 5.42 | 5.37 | 5.42 | 225404 |
| 2024-05-09 | 5.43 | 5.48 | 5.41 | 5.48 | 306093 |
| 2024-05-10 | 5.49 | 5.50 | 5.46 | 5.47 | 308516 |
| 2024-05-13 | 5.47 | 5.49 | 5.43 | 5.45 | 385341 |
| 2024-05-14 | 5.47 | 5.49 | 5.43 | 5.49 | 509038 |
| 2024-05-15 | 5.50 | 5.54 | 5.50 | 5.53 | 522798 |
| 2024-05-16 | 5.55 | 5.56 | 5.51 | 5.54 | 562758 |
| 2024-05-17 | 5.56 | 5.56 | 5.53 | 5.56 | 333050 |
| 2024-05-20 | 5.58 | 5.60 | 5.55 | 5.60 | 407952 |
| 2024-05-21 | 5.60 | 5.62 | 5.56 | 5.62 | 517293 |
| 2024-05-22 | 5.62 | 5.63 | 5.58 | 5.60 | 394652 |
| 2024-05-23 | 5.64 | 5.64 | 5.51 | 5.54 | 548165 |
| 2024-05-24 | 5.53 | 5.57 | 5.52 | 5.57 | 367447 |
| 2024-05-28 | 5.58 | 5.60 | 5.50 | 5.50 | 366150 |
| 2024-05-29 | 5.50 | 5.56 | 5.39 | 5.41 | 563079 |
| 2024-05-30 | 5.41 | 5.46 | 5.35 | 5.38 | 680211 |
| 2024-05-31 | 5.40 | 5.49 | 5.40 | 5.49 | 494039 |
| 2024-06-03 | 5.49 | 5.53 | 5.47 | 5.49 | 650254 |
| 2024-06-04 | 5.49 | 5.54 | 5.45 | 5.49 | 554686 |
| 2024-06-05 | 5.51 | 5.57 | 5.49 | 5.57 | 657750 |
| 2024-06-06 | 5.57 | 5.57 | 5.53 | 5.56 | 367211 |
| 2024-06-07 | 5.56 | 5.58 | 5.53 | 5.58 | 670705 |
| 2024-06-10 | 5.58 | 5.59 | 5.53 | 5.55 | 681321 |
| 2024-06-11 | 5.54 | 5.54 | 5.50 | 5.54 | 496045 |
| 2024-06-12 | 5.55 | 5.57 | 5.46 | 5.31 | 1090194 |
| 2024-06-13 | 5.36 | 5.36 | 5.22 | 5.24 | 1374193 |
| 2024-06-14 | 5.24 | 5.25 | 5.19 | 5.24 | 493020 |
| 2024-06-17 | 5.23 | 5.25 | 5.20 | 5.25 | 463813 |
| 2024-06-18 | 5.25 | 5.27 | 5.22 | 5.23 | 657128 |
| 2024-06-20 | 5.25 | 5.28 | 5.19 | 5.25 | 1146996 |
| 2024-06-21 | 5.35 | 5.45 | 5.24 | 5.42 | 2289670 |
| 2024-06-24 | 5.43 | 5.46 | 5.31 | 5.33 | 982957 |
| 2024-06-25 | 5.34 | 5.35 | 5.25 | 5.29 | 624704 |
| 2024-06-26 | 5.27 | 5.30 | 5.22 | 5.26 | 488988 |
| 2024-06-27 | 5.25 | 5.28 | 5.22 | 5.26 | 465470 |
| 2024-06-28 | 5.26 | 5.29 | 5.14 | 5.20 | 1401642 |
| 2024-07-01 | 5.20 | 5.23 | 5.20 | 5.22 | 461043 |
| 2024-07-02 | 5.22 | 5.25 | 5.20 | 5.25 | 527365 |
| 2024-07-03 | 5.25 | 5.32 | 5.25 | 5.32 | 317823 |
| 2024-07-05 | 5.29 | 5.30 | 5.24 | 5.27 | 303224 |
| 2024-07-08 | 5.28 | 5.29 | 5.23 | 5.25 | 500502 |
| 2024-07-09 | 5.28 | 5.28 | 5.23 | 5.26 | 315687 |
| 2024-07-10 | 5.29 | 5.29 | 5.25 | 5.29 | 378604 |
| 2024-07-11 | 5.30 | 5.33 | 5.29 | 5.32 | 518969 |
| 2024-07-12 | 5.33 | 5.44 | 5.30 | 5.40 | 609157 |
| 2024-07-15 | 5.37 | 5.43 | 5.37 | 5.40 | 453252 |
| 2024-07-16 | 5.41 | 5.49 | 5.40 | 5.49 | 532773 |
| 2024-07-17 | 5.46 | 5.52 | 5.46 | 5.50 | 533764 |
| 2024-07-18 | 5.51 | 5.52 | 5.40 | 5.40 | 413420 |
| 2024-07-19 | 5.41 | 5.41 | 5.30 | 5.34 | 718855 |
| 2024-07-22 | 5.38 | 5.40 | 5.35 | 5.40 | 487113 |
| 2024-07-23 | 5.40 | 5.42 | 5.40 | 5.42 | 282334 |
| 2024-07-24 | 5.41 | 5.41 | 5.33 | 5.35 | 361306 |
| 2024-07-25 | 5.33 | 5.38 | 5.27 | 5.32 | 555543 |
| 2024-07-26 | 5.37 | 5.40 | 5.35 | 5.40 | 405201 |
| 2024-07-29 | 5.40 | 5.42 | 5.35 | 5.40 | 532202 |
| 2024-07-30 | 5.40 | 5.44 | 5.37 | 5.42 | 363697 |
| 2024-07-31 | 5.45 | 5.49 | 5.42 | 5.48 | 504579 |
| 2024-08-01 | 5.51 | 5.52 | 5.36 | 5.38 | 464928 |
| 2024-08-02 | 5.32 | 5.33 | 5.19 | 5.25 | 875140 |
| 2024-08-05 | 5.15 | 5.17 | 5.09 | 5.15 | 1184137 |
| 2024-08-06 | 5.17 | 5.24 | 5.16 | 5.16 | 575662 |
| 2024-08-07 | 5.27 | 5.27 | 5.15 | 5.17 | 371612 |
| 2024-08-08 | 5.26 | 5.29 | 5.21 | 5.29 | 465414 |
| 2024-08-09 | 5.29 | 5.29 | 5.22 | 5.28 | 262266 |
| 2024-08-12 | 5.28 | 5.28 | 5.22 | 5.24 | 224463 |
| 2024-08-13 | 5.26 | 5.30 | 5.23 | 5.26 | 364823 |
| 2024-08-14 | 5.28 | 5.29 | 5.25 | 5.28 | 392337 |
| 2024-08-15 | 5.32 | 5.37 | 5.32 | 5.34 | 428852 |
| 2024-08-16 | 5.36 | 5.39 | 5.35 | 5.38 | 259648 |
| 2024-08-19 | 5.41 | 5.41 | 5.38 | 5.40 | 604877 |
| 2024-08-20 | 5.40 | 5.42 | 5.38 | 5.40 | 486500 |
| 2024-08-21 | 5.41 | 5.43 | 5.40 | 5.43 | 246679 |
| 2024-08-22 | 5.44 | 5.45 | 5.41 | 5.41 | 233125 |
| 2024-08-23 | 5.45 | 5.50 | 5.44 | 5.50 | 555243 |
| 2024-08-26 | 5.53 | 5.55 | 5.50 | 5.53 | 765115 |
| 2024-08-27 | 5.52 | 5.54 | 5.51 | 5.52 | 377127 |
| 2024-08-28 | 5.53 | 5.55 | 5.47 | 5.53 | 590177 |
| 2024-08-29 | 5.55 | 5.59 | 5.53 | 5.55 | 624232 |
| 2024-08-30 | 5.58 | 5.60 | 5.55 | 5.60 | 299853 |
| 2024-09-03 | 5.60 | 5.60 | 5.45 | 5.50 | 807887 |
| 2024-09-04 | 5.51 | 5.55 | 5.50 | 5.55 | 610142 |
| 2024-09-05 | 5.57 | 5.58 | 5.51 | 5.54 | 542061 |
| 2024-09-06 | 5.55 | 5.55 | 5.43 | 5.45 | 424775 |
| 2024-09-09 | 5.46 | 5.53 | 5.46 | 5.53 | 497302 |
| 2024-09-10 | 5.55 | 5.56 | 5.50 | 5.52 | 651395 |
| 2024-09-11 | 5.52 | 5.52 | 5.45 | 5.51 | 561895 |
| 2024-09-12 | 5.50 | 5.53 | 5.49 | 5.52 | 733401 |
| 2024-09-13 | 5.52 | 5.54 | 5.48 | 5.34 | 1217731 |
| 2024-09-16 | 5.33 | 5.40 | 5.30 | 5.36 | 1372561 |
| 2024-09-17 | 5.36 | 5.40 | 5.35 | 5.38 | 547472 |
| 2024-09-18 | 5.39 | 5.46 | 5.37 | 5.41 | 501256 |
| 2024-09-19 | 5.45 | 5.47 | 5.42 | 5.46 | 722550 |
| 2024-09-20 | 5.48 | 5.50 | 5.44 | 5.50 | 862484 |
| 2024-09-23 | 5.57 | 5.58 | 5.51 | 5.56 | 2080645 |
| 2024-09-24 | 5.57 | 5.57 | 5.48 | 5.49 | 483495 |
| 2024-09-25 | 5.48 | 5.48 | 5.41 | 5.45 | 582774 |
| 2024-09-26 | 5.48 | 5.49 | 5.42 | 5.44 | 741182 |
| 2024-09-27 | 5.44 | 5.48 | 5.43 | 5.47 | 441469 |
| 2024-09-30 | 5.47 | 5.49 | 5.43 | 5.49 | 756953 |
| 2024-10-01 | 5.50 | 5.50 | 5.42 | 5.46 | 584119 |
| 2024-10-02 | 5.46 | 5.47 | 5.43 | 5.47 | 309988 |
| 2024-10-03 | 5.47 | 5.48 | 5.37 | 5.38 | 604472 |
| 2024-10-04 | 5.44 | 5.44 | 5.40 | 5.44 | 318582 |
| 2024-10-07 | 5.44 | 5.44 | 5.35 | 5.38 | 441987 |
| 2024-10-08 | 5.42 | 5.42 | 5.37 | 5.39 | 572692 |
| 2024-10-09 | 5.39 | 5.43 | 5.38 | 5.43 | 473571 |
| 2024-10-10 | 5.43 | 5.44 | 5.38 | 5.40 | 328940 |
| 2024-10-11 | 5.40 | 5.47 | 5.40 | 5.44 | 411474 |
| 2024-10-14 | 5.45 | 5.47 | 5.43 | 5.47 | 360424 |
| 2024-10-15 | 5.48 | 5.48 | 5.43 | 5.46 | 475160 |
| 2024-10-16 | 5.48 | 5.49 | 5.45 | 5.47 | 350378 |
| 2024-10-17 | 5.50 | 5.50 | 5.43 | 5.44 | 338858 |
| 2024-10-18 | 5.47 | 5.50 | 5.43 | 5.50 | 563842 |
| 2024-10-21 | 5.50 | 5.51 | 5.44 | 5.49 | 735584 |
| 2024-10-22 | 5.46 | 5.48 | 5.44 | 5.46 | 389535 |
| 2024-10-23 | 5.46 | 5.48 | 5.40 | 5.40 | 404399 |
| 2024-10-24 | 5.44 | 5.45 | 5.37 | 5.43 | 414362 |
| 2024-10-25 | 5.46 | 5.49 | 5.38 | 5.39 | 532176 |
| 2024-10-28 | 5.40 | 5.42 | 5.40 | 5.41 | 236146 |
| 2024-10-29 | 5.40 | 5.42 | 5.36 | 5.42 | 278454 |
| 2024-10-30 | 5.43 | 5.46 | 5.42 | 5.44 | 320351 |
| 2024-10-31 | 5.43 | 5.44 | 5.37 | 5.37 | 694408 |
| 2024-11-01 | 5.41 | 5.43 | 5.36 | 5.38 | 829980 |
| 2024-11-04 | 5.40 | 5.40 | 5.33 | 5.36 | 928436 |
| 2024-11-05 | 5.38 | 5.44 | 5.37 | 5.44 | 370719 |
| 2024-11-06 | 5.55 | 5.60 | 5.53 | 5.55 | 1147325 |
| 2024-11-07 | 5.57 | 5.59 | 5.55 | 5.56 | 727827 |
| 2024-11-08 | 5.56 | 5.58 | 5.55 | 5.58 | 432263 |
| 2024-11-11 | 5.58 | 5.62 | 5.58 | 5.62 | 653505 |
| 2024-11-12 | 5.61 | 5.63 | 5.55 | 5.57 | 474675 |
| 2024-11-13 | 5.57 | 5.60 | 5.55 | 5.58 | 337775 |
| 2024-11-14 | 5.58 | 5.59 | 5.50 | 5.51 | 427426 |
| 2024-11-15 | 5.51 | 5.53 | 5.48 | 5.51 | 608327 |
| 2024-11-18 | 5.50 | 5.57 | 5.48 | 5.56 | 459958 |
| 2024-11-19 | 5.52 | 5.56 | 5.51 | 5.56 | 367785 |
| 2024-11-20 | 5.59 | 5.59 | 5.53 | 5.56 | 585738 |
| 2024-11-21 | 5.59 | 5.63 | 5.57 | 5.62 | 512114 |
| 2024-11-22 | 5.61 | 5.70 | 5.59 | 5.69 | 535128 |
| 2024-11-25 | 5.72 | 5.78 | 5.72 | 5.75 | 802012 |
| 2024-11-26 | 5.76 | 5.77 | 5.71 | 5.77 | 495686 |
| 2024-11-27 | 5.77 | 5.81 | 5.76 | 5.77 | 740544 |
| 2024-11-29 | 5.79 | 5.81 | 5.75 | 5.79 | 221478 |
| 2024-12-02 | 5.80 | 5.80 | 5.76 | 5.79 | 541996 |
| 2024-12-03 | 5.82 | 5.84 | 5.79 | 5.82 | 419906 |
| 2024-12-04 | 5.83 | 5.83 | 5.77 | 5.79 | 483729 |
| 2024-12-05 | 5.80 | 5.84 | 5.80 | 5.82 | 589855 |
| 2024-12-06 | 5.82 | 5.83 | 5.80 | 5.83 | 431871 |
| 2024-12-09 | 5.84 | 5.85 | 5.79 | 5.79 | 650669 |
| 2024-12-10 | 5.81 | 5.82 | 5.73 | 5.75 | 689664 |
| 2024-12-11 | 5.77 | 5.78 | 5.74 | 5.78 | 986921 |
| 2024-12-12 | 5.78 | 5.78 | 5.74 | 5.61 | 816909 |
| 2024-12-13 | 5.60 | 5.62 | 5.57 | 5.59 | 958753 |
| 2024-12-16 | 5.57 | 5.58 | 5.50 | 5.50 | 929921 |
| 2024-12-17 | 5.51 | 5.54 | 5.49 | 5.54 | 502862 |
| 2024-12-18 | 5.55 | 5.56 | 5.36 | 5.36 | 760187 |
| 2024-12-19 | 5.39 | 5.44 | 5.31 | 5.36 | 1738336 |
| 2024-12-20 | 5.39 | 5.58 | 5.34 | 5.50 | 2516278 |
| 2024-12-23 | 5.48 | 5.50 | 5.42 | 5.43 | 478739 |
| 2024-12-24 | 5.43 | 5.44 | 5.40 | 5.42 | 427930 |
| 2024-12-26 | 5.42 | 5.46 | 5.41 | 5.45 | 375376 |
| 2024-12-27 | 5.42 | 5.43 | 5.34 | 5.37 | 662265 |
| 2024-12-30 | 5.36 | 5.39 | 5.32 | 5.38 | 657789 |
| 2024-12-31 | 5.40 | 5.44 | 5.38 | 5.38 | 394026 |
| 2025-01-02 | 5.39 | 5.42 | 5.36 | 5.37 | 445728 |
| 2025-01-03 | 5.43 | 5.44 | 5.39 | 5.42 | 309853 |
| 2025-01-06 | 5.45 | 5.48 | 5.39 | 5.39 | 400884 |
| 2025-01-07 | 5.36 | 5.40 | 5.35 | 5.37 | 522791 |
| 2025-01-08 | 5.38 | 5.38 | 5.35 | 5.38 | 390658 |
| 2025-01-10 | 5.35 | 5.38 | 5.32 | 5.38 | 623931 |
| 2025-01-13 | 5.35 | 5.38 | 5.33 | 5.36 | 334179 |
| 2025-01-14 | 5.40 | 5.41 | 5.32 | 5.36 | 600718 |
| 2025-01-15 | 5.43 | 5.47 | 5.42 | 5.44 | 398583 |
| 2025-01-16 | 5.45 | 5.46 | 5.40 | 5.44 | 228478 |
| 2025-01-17 | 5.48 | 5.50 | 5.47 | 5.50 | 423245 |
| 2025-01-21 | 5.50 | 5.55 | 5.50 | 5.54 | 320683 |
| 2025-01-22 | 5.56 | 5.58 | 5.51 | 5.51 | 406713 |
| 2025-01-23 | 5.48 | 5.54 | 5.48 | 5.53 | 472176 |
| 2025-01-24 | 5.54 | 5.68 | 5.54 | 5.65 | 1003353 |
| 2025-01-27 | 5.59 | 5.67 | 5.55 | 5.65 | 675791 |
| 2025-01-28 | 5.65 | 5.67 | 5.62 | 5.63 | 299977 |
| 2025-01-29 | 5.62 | 5.63 | 5.53 | 5.54 | 671662 |
| 2025-01-30 | 5.54 | 5.59 | 5.53 | 5.58 | 415041 |
| 2025-01-31 | 5.58 | 5.61 | 5.53 | 5.53 | 407809 |
| 2025-02-03 | 5.45 | 5.55 | 5.43 | 5.51 | 640130 |
| 2025-02-04 | 5.51 | 5.53 | 5.50 | 5.51 | 375976 |
| 2025-02-05 | 5.53 | 5.57 | 5.53 | 5.57 | 299147 |
| 2025-02-06 | 5.59 | 5.61 | 5.54 | 5.56 | 351664 |
| 2025-02-07 | 5.55 | 5.59 | 5.51 | 5.53 | 354036 |
| 2025-02-10 | 5.54 | 5.58 | 5.52 | 5.54 | 285005 |
| 2025-02-11 | 5.54 | 5.56 | 5.52 | 5.55 | 252514 |
| 2025-02-12 | 5.50 | 5.58 | 5.45 | 5.55 | 627897 |
| 2025-02-13 | 5.54 | 5.57 | 5.53 | 5.56 | 298495 |
| 2025-02-14 | 5.56 | 5.62 | 5.54 | 5.55 | 530995 |
| 2025-02-18 | 5.55 | 5.60 | 5.55 | 5.59 | 462807 |
| 2025-02-19 | 5.59 | 5.64 | 5.57 | 5.64 | 453214 |
| 2025-02-20 | 5.63 | 5.63 | 5.58 | 5.61 | 390944 |
| 2025-02-21 | 5.63 | 5.63 | 5.55 | 5.55 | 453667 |
| 2025-02-24 | 5.56 | 5.57 | 5.53 | 5.54 | 371234 |
| 2025-02-25 | 5.56 | 5.59 | 5.50 | 5.55 | 609662 |
| 2025-02-26 | 5.54 | 5.59 | 5.53 | 5.53 | 352801 |
| 2025-02-27 | 5.53 | 5.56 | 5.47 | 5.47 | 562943 |
| 2025-02-28 | 5.50 | 5.57 | 5.48 | 5.57 | 282143 |
| 2025-03-03 | 5.59 | 5.62 | 5.55 | 5.55 | 496784 |
| 2025-03-04 | 5.54 | 5.57 | 5.46 | 5.53 | 587950 |
| 2025-03-05 | 5.54 | 5.59 | 5.49 | 5.59 | 456113 |
| 2025-03-06 | 5.55 | 5.60 | 5.51 | 5.57 | 478183 |
| 2025-03-07 | 5.58 | 5.62 | 5.53 | 5.60 | 478326 |
| 2025-03-10 | 5.52 | 5.58 | 5.46 | 5.46 | 755441 |
| 2025-03-11 | 5.47 | 5.55 | 5.44 | 5.53 | 671883 |
| 2025-03-12 | 5.55 | 5.55 | 5.44 | 5.51 | 563021 |
| 2025-03-13 | 5.51 | 5.52 | 5.46 | 5.46 | 549701 |
| 2025-03-14 | 5.49 | 5.54 | 5.47 | 5.34 | 527976 |
| 2025-03-17 | 5.36 | 5.40 | 5.34 | 5.39 | 1028531 |
| 2025-03-18 | 5.36 | 5.39 | 5.33 | 5.37 | 459698 |
| 2025-03-19 | 5.39 | 5.46 | 5.37 | 5.43 | 549341 |
| 2025-03-20 | 5.43 | 5.50 | 5.41 | 5.49 | 565261 |
| 2025-03-21 | 5.47 | 5.60 | 5.46 | 5.60 | 1678292 |
| 2025-03-24 | 5.69 | 5.72 | 5.64 | 5.67 | 1936181 |
| 2025-03-25 | 5.66 | 5.66 | 5.57 | 5.57 | 585652 |
| 2025-03-26 | 5.56 | 5.60 | 5.52 | 5.53 | 401245 |
| 2025-03-27 | 5.51 | 5.57 | 5.50 | 5.54 | 369819 |
| 2025-03-28 | 5.51 | 5.54 | 5.48 | 5.50 | 446100 |
| 2025-03-31 | 5.46 | 5.51 | 5.43 | 5.51 | 497279 |
| 2025-04-01 | 5.48 | 5.53 | 5.44 | 5.48 | 491984 |
| 2025-04-02 | 5.44 | 5.50 | 5.44 | 5.50 | 419525 |
| 2025-04-03 | 5.39 | 5.43 | 5.33 | 5.36 | 1051247 |
| 2025-04-04 | 5.28 | 5.34 | 5.03 | 5.05 | 2158891 |
| 2025-04-07 | 4.85 | 5.09 | 4.50 | 5.00 | 1777107 |
| 2025-04-08 | 5.15 | 5.22 | 4.96 | 4.97 | 881213 |
| 2025-04-09 | 4.96 | 5.39 | 4.93 | 5.33 | 1054433 |
| 2025-04-10 | 5.16 | 5.25 | 5.08 | 5.16 | 755161 |
| 2025-04-11 | 5.16 | 5.33 | 5.13 | 5.23 | 426270 |
| 2025-04-14 | 5.33 | 5.33 | 5.22 | 5.30 | 350564 |
| 2025-04-15 | 5.30 | 5.35 | 5.27 | 5.32 | 456580 |
| 2025-04-16 | 5.30 | 5.33 | 5.16 | 5.21 | 434105 |
| 2025-04-17 | 5.26 | 5.34 | 5.22 | 5.27 | 640063 |
| 2025-04-21 | 5.25 | 5.27 | 5.10 | 5.17 | 585238 |
| 2025-04-22 | 5.20 | 5.32 | 5.20 | 5.27 | 263772 |
| 2025-04-23 | 5.33 | 5.42 | 5.30 | 5.30 | 586803 |
| 2025-04-24 | 5.30 | 5.40 | 5.30 | 5.36 | 441419 |
| 2025-04-25 | 5.36 | 5.42 | 5.32 | 5.39 | 589712 |
| 2025-04-28 | 5.37 | 5.46 | 5.37 | 5.43 | 533649 |
| 2025-04-29 | 5.41 | 5.51 | 5.35 | 5.50 | 611273 |
| 2025-04-30 | 5.44 | 5.50 | 5.39 | 5.48 | 338187 |
| 2025-05-01 | 5.51 | 5.63 | 5.48 | 5.51 | 787912 |
| 2025-05-02 | 5.53 | 5.63 | 5.53 | 5.61 | 450366 |
| 2025-05-05 | 5.59 | 5.59 | 5.53 | 5.55 | 541300 |
| 2025-05-06 | 5.53 | 5.57 | 5.49 | 5.55 | 292615 |
| 2025-05-07 | 5.56 | 5.61 | 5.53 | 5.57 | 474425 |
| 2025-05-08 | 5.58 | 5.63 | 5.55 | 5.57 | 420303 |
| 2025-05-09 | 5.60 | 5.62 | 5.57 | 5.59 | 356847 |
| 2025-05-12 | 5.72 | 5.73 | 5.65 | 5.73 | 607303 |
| 2025-05-13 | 5.71 | 5.75 | 5.70 | 5.74 | 499376 |
| 2025-05-14 | 5.75 | 5.75 | 5.70 | 5.71 | 297158 |
| 2025-05-15 | 5.71 | 5.80 | 5.70 | 5.77 | 502784 |
| 2025-05-16 | 5.77 | 5.78 | 5.73 | 5.75 | 620091 |
| 2025-05-19 | 5.73 | 5.77 | 5.68 | 5.77 | 583136 |
| 2025-05-20 | 5.77 | 5.78 | 5.74 | 5.77 | 370252 |
| 2025-05-21 | 5.76 | 5.77 | 5.69 | 5.71 | 513282 |
| 2025-05-22 | 5.70 | 5.74 | 5.68 | 5.70 | 428286 |
| 2025-05-23 | 5.67 | 5.74 | 5.67 | 5.72 | 400117 |
| 2025-05-27 | 5.76 | 5.80 | 5.76 | 5.79 | 483413 |
| 2025-05-28 | 5.79 | 5.79 | 5.72 | 5.72 | 696706 |
| 2025-05-29 | 5.76 | 5.78 | 5.73 | 5.77 | 420700 |
| 2025-05-30 | 5.74 | 5.79 | 5.73 | 5.76 | 534389 |
| 2025-06-02 | 5.76 | 5.77 | 5.72 | 5.77 | 383786 |
| 2025-06-03 | 5.76 | 5.80 | 5.75 | 5.79 | 500692 |
| 2025-06-04 | 5.80 | 5.80 | 5.78 | 5.78 | 279415 |
| 2025-06-05 | 5.80 | 5.82 | 5.76 | 5.78 | 422828 |
| 2025-06-06 | 5.78 | 5.83 | 5.78 | 5.79 | 402341 |
| 2025-06-09 | 5.80 | 5.85 | 5.79 | 5.83 | 549406 |
| 2025-06-10 | 5.85 | 5.87 | 5.83 | 5.87 | 583943 |
| 2025-06-11 | 5.88 | 5.90 | 5.86 | 5.86 | 368310 |
| 2025-06-12 | 5.86 | 5.90 | 5.83 | 5.71 | 664179 |
| 2025-06-13 | 5.69 | 5.72 | 5.57 | 5.57 | 1226941 |
| 2025-06-16 | 5.61 | 5.63 | 5.59 | 5.61 | 540343 |
| 2025-06-17 | 5.61 | 5.62 | 5.57 | 5.57 | 574756 |
| 2025-06-18 | 5.57 | 5.64 | 5.55 | 5.62 | 554818 |
| 2025-06-20 | 5.65 | 5.70 | 5.64 | 5.70 | 1273182 |
| 2025-06-23 | 5.74 | 5.79 | 5.71 | 5.76 | 1806154 |
| 2025-06-24 | 5.78 | 5.80 | 5.72 | 5.72 | 508484 |
| 2025-06-25 | 5.75 | 5.76 | 5.72 | 5.73 | 298783 |
| 2025-06-26 | 5.75 | 5.78 | 5.74 | 5.75 | 392275 |
| 2025-06-27 | 5.77 | 5.81 | 5.75 | 5.78 | 401333 |
| 2025-06-30 | 5.77 | 5.82 | 5.76 | 5.82 | 583404 |
| 2025-07-01 | 5.79 | 5.88 | 5.79 | 5.86 | 491153 |
| 2025-07-02 | 5.86 | 5.90 | 5.84 | 5.90 | 537048 |
| 2025-07-03 | 5.89 | 5.94 | 5.88 | 5.93 | 501039 |
| 2025-07-07 | 5.91 | 5.93 | 5.85 | 5.88 | 506376 |
| 2025-07-08 | 5.89 | 5.90 | 5.86 | 5.88 | 325116 |
| 2025-07-09 | 5.90 | 5.91 | 5.87 | 5.91 | 296668 |
| 2025-07-10 | 5.91 | 5.95 | 5.89 | 5.92 | 264974 |
| 2025-07-11 | 5.90 | 5.92 | 5.90 | 5.90 | 256228 |
| 2025-07-14 | 5.91 | 5.91 | 5.86 | 5.89 | 337060 |
| 2025-07-15 | 5.89 | 5.90 | 5.80 | 5.81 | 629662 |
| 2025-07-16 | 5.83 | 5.88 | 5.78 | 5.85 | 320246 |
| 2025-07-17 | 5.83 | 5.90 | 5.83 | 5.89 | 247019 |
| 2025-07-18 | 5.90 | 5.94 | 5.84 | 5.91 | 584913 |
| 2025-07-21 | 5.94 | 5.94 | 5.88 | 5.89 | 368271 |
| 2025-07-22 | 5.88 | 5.93 | 5.87 | 5.93 | 324103 |
| 2025-07-23 | 5.95 | 5.95 | 5.92 | 5.92 | 521428 |
| 2025-07-24 | 5.92 | 5.97 | 5.92 | 5.94 | 442549 |
| 2025-07-25 | 5.95 | 5.96 | 5.92 | 5.96 | 337083 |
| 2025-07-28 | 5.93 | 5.94 | 5.91 | 5.92 | 618356 |
| 2025-07-29 | 5.95 | 5.95 | 5.90 | 5.90 | 271651 |
| 2025-07-30 | 5.90 | 5.91 | 5.84 | 5.86 | 279254 |
| 2025-07-31 | 5.88 | 5.89 | 5.82 | 5.82 | 415621 |
| 2025-08-01 | 5.81 | 5.82 | 5.75 | 5.82 | 375400 |
| 2025-08-04 | 5.83 | 5.88 | 5.83 | 5.88 | 234537 |
| 2025-08-05 | 5.88 | 5.89 | 5.83 | 5.86 | 404514 |
| 2025-08-06 | 5.88 | 5.89 | 5.86 | 5.89 | 222622 |
| 2025-08-07 | 5.90 | 5.96 | 5.90 | 5.93 | 385100 |
| 2025-08-08 | 5.91 | 5.93 | 5.90 | 5.90 | 267208 |
| 2025-08-11 | 5.90 | 5.93 | 5.88 | 5.89 | 266612 |
| 2025-08-12 | 5.89 | 5.95 | 5.88 | 5.95 | 343079 |
| 2025-08-13 | 5.96 | 6.01 | 5.95 | 5.98 | 358013 |
| 2025-08-14 | 5.97 | 6.01 | 5.97 | 5.99 | 317911 |
| 2025-08-15 | 5.99 | 5.99 | 5.94 | 5.96 | 262592 |
| 2025-08-18 | 5.97 | 5.98 | 5.96 | 5.98 | 251584 |
| 2025-08-19 | 5.98 | 6.00 | 5.95 | 6.00 | 290104 |
| 2025-08-20 | 6.00 | 6.00 | 5.96 | 5.99 | 188698 |
| 2025-08-21 | 5.95 | 5.97 | 5.93 | 5.94 | 385692 |
| 2025-08-22 | 5.96 | 6.04 | 5.95 | 6.00 | 673068 |
| 2025-08-25 | 5.98 | 6.02 | 5.98 | 6.00 | 256297 |
| 2025-08-26 | 6.00 | 6.04 | 5.99 | 6.03 | 366357 |
| 2025-08-27 | 6.03 | 6.04 | 6.01 | 6.04 | 259127 |
| 2025-08-28 | 6.05 | 6.07 | 6.04 | 6.04 | 419282 |
| 2025-08-29 | 6.05 | 6.11 | 6.04 | 6.11 | 591011 |
| 2025-09-02 | 6.05 | 6.12 | 6.02 | 6.10 | 578518 |
| 2025-09-03 | 6.10 | 6.13 | 6.07 | 6.11 | 500589 |
| 2025-09-04 | 6.11 | 6.17 | 6.10 | 6.16 | 343545 |
| 2025-09-05 | 6.15 | 6.17 | 6.11 | 6.14 | 408579 |
| 2025-09-08 | 6.17 | 6.17 | 6.15 | 6.15 | 307239 |
| 2025-09-09 | 6.15 | 6.19 | 6.14 | 6.16 | 394310 |
| 2025-09-10 | 6.16 | 6.19 | 6.16 | 6.16 | 471358 |
| 2025-09-11 | 6.19 | 6.27 | 6.19 | 6.27 | 501066 |
| 2025-09-12 | 6.27 | 6.32 | 6.26 | 6.29 | 578578 |
