(May 9, 2024)
52-Week Low
(November 25, 2024)
52-Week High
(November 25, 2024)
All-Time High
(March 11, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2011-07-22 | 0.25 | 0.25 | 0.25 | 0.25 | 5000 |
| 2011-09-02 | 0.20 | 0.20 | 0.20 | 0.20 | 2213 |
| 2011-12-06 | 0.20 | 0.20 | 0.20 | 0.20 | 138 |
| 2011-12-07 | 0.20 | 0.20 | 0.20 | 0.20 | 1500 |
| 2011-12-21 | 0.20 | 0.20 | 0.05 | 0.05 | 42500 |
| 2011-12-22 | 0.08 | 0.08 | 0.08 | 0.08 | 5000 |
| 2012-01-04 | 0.05 | 0.05 | 0.05 | 0.05 | 700 |
| 2022-05-31 | 7.55 | 8.80 | 7.45 | 8.37 | 583554 |
| 2022-06-01 | 8.46 | 9.04 | 7.73 | 8.75 | 409735 |
| 2022-06-02 | 8.92 | 9.09 | 8.64 | 8.77 | 186333 |
| 2022-06-03 | 9.02 | 9.28 | 7.91 | 8.09 | 310061 |
| 2022-06-06 | 8.16 | 8.76 | 8.15 | 8.66 | 215565 |
| 2022-06-07 | 8.63 | 8.84 | 7.68 | 7.74 | 314709 |
| 2022-06-08 | 7.66 | 8.10 | 7.51 | 7.69 | 234082 |
| 2022-06-09 | 7.78 | 7.92 | 6.98 | 7.26 | 332304 |
| 2022-06-10 | 7.11 | 7.30 | 6.65 | 6.99 | 243129 |
| 2022-06-13 | 7.14 | 7.69 | 6.27 | 6.31 | 314810 |
| 2022-06-14 | 6.66 | 7.20 | 6.19 | 6.25 | 178273 |
| 2022-06-15 | 6.25 | 6.65 | 6.00 | 6.53 | 301229 |
| 2022-06-16 | 6.38 | 6.53 | 5.88 | 6.16 | 283220 |
| 2022-06-17 | 6.12 | 7.19 | 6.12 | 6.79 | 270340 |
| 2022-06-21 | 7.05 | 7.05 | 6.55 | 6.75 | 214128 |
| 2022-06-22 | 6.57 | 6.74 | 6.00 | 6.05 | 332464 |
| 2022-06-23 | 6.00 | 6.33 | 6.00 | 6.16 | 270799 |
| 2022-06-24 | 6.16 | 6.49 | 6.16 | 6.40 | 307099 |
| 2022-06-27 | 6.40 | 6.42 | 6.00 | 6.02 | 212743 |
| 2022-06-28 | 6.00 | 6.64 | 6.00 | 6.57 | 290748 |
| 2022-06-29 | 6.54 | 6.54 | 6.01 | 6.11 | 228529 |
| 2022-06-30 | 6.04 | 6.46 | 6.03 | 6.31 | 157552 |
| 2022-07-01 | 6.39 | 6.50 | 6.06 | 6.12 | 74775 |
| 2022-07-05 | 6.09 | 6.18 | 6.00 | 6.13 | 150596 |
| 2022-07-06 | 6.16 | 6.31 | 6.00 | 6.15 | 86337 |
| 2022-07-07 | 6.14 | 6.34 | 6.02 | 6.24 | 81161 |
| 2022-07-08 | 6.20 | 6.31 | 6.02 | 6.02 | 379661 |
| 2022-07-11 | 6.05 | 6.08 | 5.48 | 5.52 | 200927 |
| 2022-07-12 | 5.53 | 5.79 | 5.16 | 5.61 | 146381 |
| 2022-07-13 | 5.41 | 5.92 | 5.41 | 5.79 | 109156 |
| 2022-07-14 | 5.73 | 5.93 | 5.54 | 5.89 | 123988 |
| 2022-07-15 | 5.89 | 5.91 | 5.67 | 5.84 | 159172 |
| 2022-07-18 | 5.93 | 5.94 | 5.50 | 5.62 | 167185 |
| 2022-07-19 | 5.51 | 5.78 | 5.51 | 5.58 | 251638 |
| 2022-07-20 | 5.60 | 5.71 | 5.60 | 5.60 | 79777 |
| 2022-07-21 | 5.69 | 5.79 | 5.53 | 5.55 | 127236 |
| 2022-07-22 | 5.56 | 5.82 | 5.56 | 5.71 | 55367 |
| 2022-07-25 | 5.58 | 5.75 | 5.47 | 5.66 | 62762 |
| 2022-07-26 | 5.58 | 5.87 | 5.58 | 5.70 | 54464 |
| 2022-07-27 | 5.73 | 6.12 | 5.73 | 6.12 | 93867 |
| 2022-07-28 | 6.09 | 7.30 | 6.09 | 7.02 | 316274 |
| 2022-07-29 | 7.19 | 7.48 | 6.84 | 6.95 | 227131 |
| 2022-08-01 | 6.96 | 7.04 | 6.72 | 6.79 | 48474 |
| 2022-08-02 | 6.89 | 7.03 | 6.61 | 6.90 | 213495 |
| 2022-08-03 | 6.88 | 7.25 | 6.70 | 6.82 | 82966 |
| 2022-08-04 | 6.99 | 7.04 | 6.60 | 6.75 | 81181 |
| 2022-08-05 | 6.73 | 7.20 | 6.43 | 6.78 | 101438 |
| 2022-08-08 | 6.78 | 7.50 | 6.37 | 7.44 | 120654 |
| 2022-08-09 | 7.98 | 7.98 | 7.50 | 7.55 | 235028 |
| 2022-08-10 | 7.57 | 7.71 | 7.49 | 7.57 | 71388 |
| 2022-08-11 | 7.98 | 8.35 | 7.68 | 7.68 | 245525 |
| 2022-08-12 | 7.61 | 7.95 | 7.13 | 7.93 | 241905 |
| 2022-08-15 | 8.00 | 8.00 | 7.50 | 7.63 | 101614 |
| 2022-08-16 | 7.77 | 7.82 | 7.39 | 7.50 | 62331 |
| 2022-08-17 | 7.50 | 7.50 | 7.19 | 7.32 | 39147 |
| 2022-08-18 | 7.31 | 7.37 | 7.22 | 7.25 | 44490 |
| 2022-08-19 | 7.16 | 7.43 | 7.16 | 7.20 | 66606 |
| 2022-08-22 | 7.10 | 7.49 | 6.95 | 7.12 | 113514 |
| 2022-08-23 | 7.22 | 7.56 | 7.13 | 7.44 | 100169 |
| 2022-08-24 | 7.55 | 7.89 | 7.27 | 7.67 | 79450 |
| 2022-08-25 | 7.64 | 7.72 | 7.11 | 7.31 | 41666 |
| 2022-08-26 | 7.26 | 7.41 | 7.25 | 7.27 | 46920 |
| 2022-08-29 | 7.18 | 7.60 | 7.09 | 7.35 | 34161 |
| 2022-08-30 | 7.28 | 7.99 | 7.28 | 7.36 | 84204 |
| 2022-08-31 | 7.35 | 7.70 | 7.20 | 7.37 | 52052 |
| 2022-09-01 | 7.49 | 7.98 | 7.32 | 7.86 | 50303 |
| 2022-09-02 | 7.83 | 7.83 | 7.56 | 7.60 | 53440 |
| 2022-09-06 | 7.79 | 7.85 | 7.24 | 7.82 | 58606 |
| 2022-09-07 | 7.77 | 8.00 | 7.74 | 7.94 | 34658 |
| 2022-09-08 | 7.81 | 8.40 | 7.81 | 8.21 | 81669 |
| 2022-09-09 | 8.00 | 8.21 | 7.13 | 7.53 | 339239 |
| 2022-09-12 | 7.58 | 7.69 | 7.21 | 7.24 | 80526 |
| 2022-09-13 | 7.07 | 7.29 | 7.01 | 7.12 | 67133 |
| 2022-09-14 | 7.01 | 7.17 | 6.89 | 7.10 | 90527 |
| 2022-09-15 | 7.06 | 7.10 | 6.66 | 6.75 | 78937 |
| 2022-09-16 | 6.61 | 6.66 | 6.25 | 6.58 | 577814 |
| 2022-09-19 | 6.51 | 6.62 | 6.37 | 6.49 | 109028 |
| 2022-09-20 | 6.46 | 6.74 | 6.39 | 6.58 | 68662 |
| 2022-09-21 | 6.59 | 6.63 | 6.14 | 6.23 | 89809 |
| 2022-09-22 | 6.28 | 6.28 | 5.80 | 6.08 | 99442 |
| 2022-09-23 | 5.99 | 6.03 | 5.56 | 5.90 | 125619 |
| 2022-09-26 | 5.89 | 5.99 | 5.42 | 5.75 | 79703 |
| 2022-09-27 | 5.79 | 5.92 | 5.38 | 5.48 | 120530 |
| 2022-09-28 | 5.49 | 6.08 | 5.49 | 5.83 | 119485 |
| 2022-09-29 | 5.85 | 5.85 | 5.44 | 5.57 | 281160 |
| 2022-09-30 | 5.74 | 5.98 | 5.60 | 5.66 | 150249 |
| 2022-10-03 | 5.92 | 5.92 | 5.20 | 5.28 | 198078 |
| 2022-10-04 | 5.44 | 5.65 | 5.32 | 5.35 | 331615 |
| 2022-10-05 | 5.30 | 5.53 | 5.09 | 5.39 | 128488 |
| 2022-10-06 | 5.40 | 5.54 | 5.28 | 5.45 | 161456 |
| 2022-10-07 | 5.40 | 5.65 | 5.39 | 5.60 | 89805 |
| 2022-10-10 | 5.70 | 5.79 | 5.50 | 5.53 | 84602 |
| 2022-10-11 | 5.42 | 5.53 | 5.03 | 5.35 | 101494 |
| 2022-10-12 | 5.37 | 5.50 | 5.27 | 5.43 | 61206 |
| 2022-10-13 | 5.26 | 5.65 | 5.18 | 5.52 | 554191 |
| 2022-10-14 | 5.65 | 5.75 | 5.34 | 5.49 | 100219 |
| 2022-10-17 | 5.61 | 5.74 | 5.44 | 5.72 | 119834 |
| 2022-10-18 | 5.87 | 5.87 | 5.34 | 5.60 | 343162 |
| 2022-10-19 | 5.55 | 5.65 | 5.38 | 5.43 | 192959 |
| 2022-10-20 | 5.44 | 5.84 | 5.34 | 5.64 | 292164 |
| 2022-10-21 | 5.71 | 5.87 | 5.60 | 5.79 | 76226 |
| 2022-10-24 | 5.78 | 5.87 | 5.67 | 5.83 | 47631 |
| 2022-10-25 | 5.74 | 5.86 | 5.65 | 5.81 | 96200 |
| 2022-10-26 | 5.85 | 5.90 | 5.55 | 5.71 | 70365 |
| 2022-10-27 | 5.75 | 5.85 | 5.53 | 5.70 | 85051 |
| 2022-10-28 | 5.70 | 5.70 | 5.55 | 5.70 | 75884 |
| 2022-10-31 | 5.68 | 5.81 | 5.48 | 5.54 | 143550 |
| 2022-11-01 | 5.59 | 5.81 | 5.59 | 5.61 | 208113 |
| 2022-11-02 | 5.63 | 5.63 | 5.47 | 5.48 | 43592 |
| 2022-11-03 | 5.50 | 5.75 | 5.44 | 5.67 | 42807 |
| 2022-11-04 | 5.73 | 5.85 | 5.56 | 5.66 | 96021 |
| 2022-11-07 | 5.68 | 5.74 | 5.42 | 5.48 | 43785 |
| 2022-11-08 | 5.56 | 5.63 | 5.42 | 5.60 | 147636 |
| 2022-11-09 | 5.57 | 5.64 | 5.35 | 5.37 | 52032 |
| 2022-11-10 | 5.40 | 5.58 | 5.24 | 5.36 | 226328 |
| 2022-11-11 | 5.40 | 5.40 | 4.59 | 4.96 | 380852 |
| 2022-11-14 | 5.05 | 5.05 | 4.76 | 4.82 | 145352 |
| 2022-11-15 | 4.89 | 4.89 | 4.49 | 4.62 | 232242 |
| 2022-11-16 | 4.68 | 4.68 | 4.34 | 4.44 | 90497 |
| 2022-11-17 | 4.45 | 4.45 | 4.26 | 4.40 | 62128 |
| 2022-11-18 | 4.45 | 4.62 | 4.33 | 4.58 | 164887 |
| 2022-11-21 | 4.60 | 4.76 | 4.60 | 4.70 | 161117 |
| 2022-11-22 | 4.72 | 4.80 | 4.62 | 4.71 | 154700 |
| 2022-11-23 | 4.69 | 5.31 | 4.69 | 4.97 | 181091 |
| 2022-11-25 | 4.85 | 5.00 | 4.85 | 4.94 | 35069 |
| 2022-11-28 | 4.95 | 4.95 | 4.84 | 4.88 | 94176 |
| 2022-11-29 | 4.87 | 5.04 | 4.85 | 4.95 | 75864 |
| 2022-11-30 | 4.84 | 5.21 | 4.84 | 4.97 | 146395 |
| 2022-12-01 | 5.00 | 5.15 | 4.95 | 5.15 | 97387 |
| 2022-12-02 | 5.15 | 5.31 | 5.04 | 5.28 | 186718 |
| 2022-12-05 | 5.47 | 5.65 | 5.31 | 5.55 | 207680 |
| 2022-12-06 | 5.52 | 5.56 | 5.34 | 5.43 | 149716 |
| 2022-12-07 | 5.60 | 5.65 | 5.23 | 5.45 | 207938 |
| 2022-12-08 | 5.46 | 5.65 | 5.25 | 5.36 | 176060 |
| 2022-12-09 | 5.33 | 5.41 | 5.19 | 5.36 | 105285 |
| 2022-12-12 | 5.39 | 5.43 | 5.20 | 5.29 | 66080 |
| 2022-12-13 | 5.36 | 5.46 | 5.32 | 5.33 | 136871 |
| 2022-12-14 | 5.16 | 5.56 | 5.16 | 5.50 | 512261 |
| 2022-12-15 | 5.32 | 5.92 | 5.32 | 5.92 | 560311 |
| 2022-12-16 | 5.96 | 6.29 | 5.75 | 6.28 | 1135977 |
| 2022-12-19 | 6.35 | 6.36 | 6.07 | 6.20 | 488823 |
| 2022-12-20 | 6.12 | 6.27 | 6.10 | 6.20 | 421929 |
| 2022-12-21 | 6.19 | 6.30 | 6.12 | 6.30 | 126745 |
| 2022-12-22 | 6.63 | 6.63 | 6.20 | 6.20 | 204811 |
| 2022-12-23 | 6.19 | 6.45 | 6.12 | 6.45 | 134435 |
| 2022-12-27 | 6.43 | 6.53 | 6.34 | 6.51 | 89316 |
| 2022-12-28 | 6.53 | 6.66 | 6.34 | 6.53 | 101421 |
| 2022-12-29 | 6.54 | 6.69 | 6.52 | 6.64 | 225481 |
| 2022-12-30 | 6.70 | 6.77 | 6.54 | 6.75 | 88137 |
| 2023-01-03 | 6.66 | 6.95 | 6.66 | 6.92 | 167259 |
| 2023-01-04 | 6.82 | 7.24 | 6.82 | 7.13 | 175229 |
| 2023-01-05 | 7.15 | 7.21 | 6.95 | 7.16 | 104024 |
| 2023-01-06 | 7.14 | 7.21 | 6.90 | 7.07 | 67819 |
| 2023-01-09 | 7.04 | 7.05 | 6.43 | 6.67 | 133753 |
| 2023-01-10 | 6.75 | 6.75 | 6.20 | 6.33 | 139668 |
| 2023-01-11 | 6.18 | 6.29 | 5.87 | 6.21 | 137739 |
| 2023-01-12 | 6.33 | 6.38 | 6.09 | 6.29 | 69609 |
| 2023-01-13 | 6.17 | 6.65 | 6.17 | 6.56 | 47852 |
| 2023-01-17 | 6.54 | 6.58 | 6.28 | 6.41 | 56850 |
| 2023-01-18 | 6.42 | 6.71 | 6.36 | 6.66 | 100188 |
| 2023-01-19 | 6.78 | 6.80 | 6.50 | 6.60 | 50084 |
| 2023-01-20 | 6.61 | 6.83 | 6.39 | 6.74 | 83188 |
| 2023-01-23 | 6.78 | 7.25 | 6.67 | 6.89 | 189926 |
| 2023-01-24 | 6.93 | 7.20 | 6.84 | 7.12 | 47303 |
| 2023-01-25 | 7.15 | 7.24 | 7.08 | 7.18 | 55807 |
| 2023-01-26 | 7.19 | 7.19 | 6.92 | 7.11 | 39853 |
| 2023-01-27 | 7.13 | 7.24 | 6.89 | 7.18 | 62674 |
| 2023-01-30 | 7.17 | 7.20 | 7.05 | 7.05 | 22867 |
| 2023-01-31 | 7.07 | 7.20 | 6.81 | 7.07 | 64434 |
| 2023-02-01 | 7.06 | 7.45 | 7.00 | 7.40 | 52796 |
| 2023-02-02 | 7.39 | 7.40 | 7.21 | 7.34 | 43763 |
| 2023-02-03 | 7.37 | 7.40 | 7.21 | 7.25 | 47394 |
| 2023-02-06 | 7.28 | 7.47 | 7.01 | 7.24 | 150187 |
| 2023-02-07 | 7.26 | 7.38 | 7.18 | 7.36 | 40075 |
| 2023-02-08 | 7.37 | 7.49 | 7.25 | 7.41 | 50600 |
| 2023-02-09 | 7.45 | 7.49 | 7.34 | 7.36 | 18627 |
| 2023-02-10 | 7.43 | 7.49 | 7.29 | 7.38 | 43308 |
| 2023-02-13 | 7.43 | 7.47 | 7.14 | 7.30 | 39453 |
| 2023-02-14 | 7.27 | 7.31 | 7.09 | 7.24 | 55766 |
| 2023-02-15 | 7.03 | 7.38 | 7.01 | 7.36 | 315169 |
| 2023-02-16 | 7.38 | 7.39 | 7.11 | 7.20 | 59406 |
| 2023-02-17 | 7.17 | 7.20 | 6.80 | 7.08 | 198284 |
| 2023-02-21 | 7.06 | 7.09 | 6.87 | 6.97 | 109091 |
| 2023-02-22 | 6.96 | 7.17 | 6.84 | 7.03 | 32633 |
| 2023-02-23 | 7.00 | 7.14 | 6.94 | 7.06 | 14690 |
| 2023-02-24 | 6.94 | 7.12 | 6.94 | 7.05 | 16769 |
| 2023-02-27 | 7.11 | 7.20 | 6.96 | 7.12 | 81052 |
| 2023-02-28 | 7.12 | 7.30 | 7.06 | 7.19 | 46686 |
| 2023-03-01 | 7.23 | 7.40 | 7.13 | 7.29 | 376374 |
| 2023-03-02 | 7.32 | 7.75 | 7.22 | 7.55 | 61404 |
| 2023-03-03 | 7.33 | 7.59 | 7.14 | 7.30 | 116904 |
| 2023-03-06 | 7.14 | 7.42 | 6.88 | 7.32 | 93682 |
| 2023-03-07 | 7.32 | 7.39 | 7.01 | 7.12 | 106663 |
| 2023-03-08 | 7.02 | 7.13 | 6.81 | 7.00 | 109708 |
| 2023-03-09 | 7.49 | 7.49 | 6.68 | 6.83 | 125276 |
| 2023-03-10 | 6.71 | 6.82 | 6.19 | 6.38 | 328539 |
| 2023-03-13 | 6.29 | 6.34 | 5.99 | 6.19 | 153561 |
| 2023-03-14 | 6.20 | 6.27 | 6.07 | 6.14 | 117583 |
| 2023-03-15 | 6.04 | 6.10 | 5.84 | 6.02 | 91683 |
| 2023-03-16 | 5.98 | 6.11 | 5.90 | 6.00 | 79107 |
| 2023-03-17 | 5.82 | 5.98 | 5.67 | 5.78 | 280538 |
| 2023-03-20 | 5.78 | 6.23 | 5.69 | 6.12 | 105055 |
| 2023-03-21 | 6.18 | 6.66 | 6.12 | 6.59 | 116609 |
| 2023-03-22 | 6.59 | 6.84 | 6.50 | 6.77 | 63340 |
| 2023-03-23 | 6.80 | 6.87 | 6.53 | 6.58 | 53521 |
| 2023-03-24 | 6.54 | 6.54 | 6.23 | 6.23 | 49982 |
| 2023-03-27 | 6.24 | 6.24 | 6.05 | 6.14 | 21585 |
| 2023-03-28 | 6.08 | 6.44 | 6.06 | 6.28 | 44460 |
| 2023-03-29 | 6.32 | 6.73 | 6.23 | 6.61 | 85923 |
| 2023-03-30 | 6.65 | 6.77 | 6.30 | 6.47 | 56372 |
| 2023-03-31 | 6.51 | 6.68 | 6.27 | 6.63 | 91250 |
| 2023-04-03 | 6.71 | 6.71 | 6.58 | 6.65 | 49590 |
| 2023-04-04 | 6.69 | 6.84 | 6.61 | 6.68 | 70918 |
| 2023-04-05 | 6.65 | 6.72 | 6.51 | 6.59 | 36396 |
| 2023-04-06 | 6.62 | 6.78 | 6.39 | 6.70 | 47051 |
| 2023-04-10 | 6.70 | 6.87 | 6.68 | 6.74 | 51595 |
| 2023-04-11 | 6.68 | 6.84 | 6.48 | 6.68 | 38332 |
| 2023-04-12 | 6.72 | 6.72 | 6.50 | 6.52 | 16466 |
| 2023-04-13 | 6.58 | 6.71 | 6.48 | 6.58 | 27218 |
| 2023-04-14 | 6.66 | 6.68 | 6.55 | 6.68 | 38506 |
| 2023-04-17 | 6.69 | 6.75 | 6.58 | 6.63 | 19870 |
| 2023-04-18 | 6.63 | 6.69 | 6.44 | 6.54 | 36499 |
| 2023-04-19 | 6.51 | 6.58 | 6.24 | 6.33 | 49530 |
| 2023-04-20 | 6.42 | 6.57 | 6.34 | 6.41 | 25577 |
| 2023-04-21 | 6.45 | 6.65 | 6.21 | 6.63 | 40995 |
| 2023-04-24 | 6.58 | 6.72 | 6.37 | 6.58 | 40740 |
| 2023-04-25 | 6.58 | 6.59 | 6.00 | 6.00 | 87763 |
| 2023-04-26 | 5.91 | 6.22 | 5.85 | 6.06 | 38420 |
| 2023-04-27 | 6.06 | 6.24 | 5.97 | 6.12 | 53705 |
| 2023-04-28 | 6.16 | 6.17 | 6.00 | 6.15 | 35211 |
| 2023-05-01 | 6.14 | 6.15 | 5.60 | 5.60 | 45604 |
| 2023-05-02 | 5.62 | 6.01 | 5.59 | 5.98 | 132787 |
| 2023-05-03 | 5.98 | 6.07 | 5.75 | 5.79 | 41388 |
| 2023-05-04 | 5.77 | 5.96 | 5.66 | 5.91 | 38146 |
| 2023-05-05 | 5.92 | 5.99 | 5.65 | 5.75 | 66699 |
| 2023-05-08 | 5.82 | 5.82 | 5.42 | 5.64 | 100025 |
| 2023-05-09 | 5.73 | 6.18 | 5.73 | 6.15 | 55543 |
| 2023-05-10 | 6.18 | 6.21 | 5.88 | 6.13 | 55009 |
| 2023-05-11 | 6.08 | 6.18 | 5.94 | 6.10 | 52275 |
| 2023-05-12 | 6.15 | 6.20 | 5.97 | 6.13 | 47065 |
| 2023-05-15 | 6.25 | 6.28 | 6.05 | 6.10 | 35867 |
| 2023-05-16 | 6.03 | 6.28 | 6.01 | 6.25 | 39365 |
| 2023-05-17 | 6.29 | 6.34 | 6.11 | 6.33 | 47374 |
| 2023-05-18 | 6.30 | 6.54 | 6.01 | 6.27 | 41338 |
| 2023-05-19 | 6.27 | 6.37 | 6.08 | 6.10 | 31214 |
| 2023-05-22 | 6.18 | 7.01 | 6.18 | 6.99 | 168913 |
| 2023-05-23 | 6.78 | 7.13 | 6.74 | 6.79 | 99844 |
| 2023-05-24 | 6.70 | 7.04 | 6.70 | 6.99 | 67611 |
| 2023-05-25 | 6.90 | 7.11 | 6.72 | 7.05 | 66895 |
| 2023-05-26 | 6.92 | 7.29 | 6.92 | 7.27 | 71735 |
| 2023-05-30 | 7.13 | 7.39 | 6.93 | 6.97 | 72582 |
| 2023-05-31 | 6.87 | 7.25 | 6.83 | 7.17 | 93482 |
| 2023-06-01 | 7.11 | 7.50 | 7.09 | 7.46 | 240541 |
| 2023-06-02 | 7.48 | 7.78 | 7.30 | 7.68 | 199570 |
| 2023-06-05 | 7.63 | 7.97 | 7.57 | 7.68 | 190232 |
| 2023-06-06 | 7.88 | 7.90 | 7.61 | 7.84 | 165850 |
| 2023-06-07 | 7.85 | 7.94 | 7.57 | 7.68 | 105744 |
| 2023-06-08 | 7.60 | 7.96 | 7.41 | 7.87 | 138233 |
| 2023-06-09 | 7.83 | 7.94 | 7.67 | 7.94 | 264672 |
| 2023-06-12 | 7.85 | 8.00 | 7.76 | 7.96 | 209720 |
| 2023-06-13 | 7.88 | 7.97 | 7.51 | 7.63 | 203585 |
| 2023-06-14 | 7.59 | 7.82 | 7.36 | 7.40 | 283847 |
| 2023-06-15 | 7.26 | 7.54 | 7.17 | 7.25 | 326001 |
| 2023-06-16 | 7.23 | 7.54 | 6.97 | 7.02 | 330068 |
| 2023-06-20 | 7.23 | 7.70 | 7.09 | 7.59 | 312295 |
| 2023-06-21 | 7.58 | 7.89 | 7.49 | 7.73 | 271557 |
| 2023-06-22 | 7.70 | 7.95 | 7.62 | 7.91 | 194614 |
| 2023-06-23 | 7.85 | 8.04 | 7.67 | 7.87 | 4359403 |
| 2023-06-26 | 7.83 | 8.05 | 7.37 | 7.57 | 249328 |
| 2023-06-27 | 7.60 | 7.68 | 7.30 | 7.33 | 148933 |
| 2023-06-28 | 7.33 | 7.51 | 7.21 | 7.50 | 135707 |
| 2023-06-29 | 7.53 | 7.53 | 7.22 | 7.33 | 98918 |
| 2023-06-30 | 7.39 | 7.39 | 7.12 | 7.23 | 153639 |
| 2023-07-03 | 7.20 | 7.23 | 7.01 | 7.13 | 72672 |
| 2023-07-05 | 7.03 | 7.28 | 7.00 | 7.16 | 167272 |
| 2023-07-06 | 7.11 | 7.20 | 7.05 | 7.11 | 151339 |
| 2023-07-07 | 7.13 | 7.27 | 7.07 | 7.22 | 118006 |
| 2023-07-10 | 7.25 | 7.46 | 6.99 | 7.11 | 205261 |
| 2023-07-11 | 7.12 | 7.22 | 7.08 | 7.13 | 82207 |
| 2023-07-12 | 7.20 | 7.27 | 7.03 | 7.06 | 84105 |
| 2023-07-13 | 7.06 | 7.19 | 6.95 | 7.05 | 110834 |
| 2023-07-14 | 7.00 | 7.15 | 7.00 | 7.14 | 98889 |
| 2023-07-17 | 7.14 | 7.31 | 7.14 | 7.30 | 124276 |
| 2023-07-18 | 7.29 | 7.39 | 7.19 | 7.30 | 168410 |
| 2023-07-19 | 7.29 | 7.37 | 7.04 | 7.07 | 92979 |
| 2023-07-20 | 7.06 | 7.20 | 6.98 | 7.14 | 157695 |
| 2023-07-21 | 7.19 | 7.47 | 7.08 | 7.11 | 147191 |
| 2023-07-24 | 7.05 | 7.21 | 6.99 | 7.12 | 98073 |
| 2023-07-25 | 7.09 | 7.23 | 6.86 | 6.90 | 160113 |
| 2023-07-26 | 6.88 | 7.05 | 6.70 | 6.70 | 146099 |
| 2023-07-27 | 6.70 | 7.01 | 6.63 | 6.76 | 216791 |
| 2023-07-28 | 6.80 | 6.96 | 6.64 | 6.71 | 166214 |
| 2023-07-31 | 6.75 | 7.25 | 6.75 | 7.04 | 156556 |
| 2023-08-01 | 7.00 | 7.16 | 6.84 | 6.94 | 122547 |
| 2023-08-02 | 6.87 | 7.07 | 6.59 | 6.60 | 158904 |
| 2023-08-03 | 6.59 | 6.73 | 6.40 | 6.43 | 113672 |
| 2023-08-04 | 6.47 | 6.87 | 6.40 | 6.57 | 190717 |
| 2023-08-07 | 6.56 | 6.99 | 6.56 | 6.79 | 165915 |
| 2023-08-08 | 6.75 | 6.83 | 6.47 | 6.72 | 119113 |
| 2023-08-09 | 6.72 | 6.76 | 6.34 | 6.37 | 207701 |
| 2023-08-10 | 6.68 | 6.97 | 6.50 | 6.85 | 609710 |
| 2023-08-11 | 6.89 | 7.13 | 6.74 | 7.05 | 359392 |
| 2023-08-14 | 7.03 | 7.07 | 6.85 | 6.88 | 225736 |
| 2023-08-15 | 6.87 | 6.94 | 6.67 | 6.77 | 108134 |
| 2023-08-16 | 6.60 | 6.79 | 6.53 | 6.55 | 134117 |
| 2023-08-17 | 6.51 | 6.55 | 6.22 | 6.26 | 132732 |
| 2023-08-18 | 6.14 | 6.31 | 6.14 | 6.23 | 130366 |
| 2023-08-21 | 6.20 | 6.44 | 6.20 | 6.41 | 166458 |
| 2023-08-22 | 6.41 | 6.52 | 6.39 | 6.51 | 104577 |
| 2023-08-23 | 6.50 | 6.74 | 6.50 | 6.73 | 135247 |
| 2023-08-24 | 6.67 | 6.78 | 6.47 | 6.51 | 96906 |
| 2023-08-25 | 6.51 | 6.64 | 6.47 | 6.55 | 123717 |
| 2023-08-28 | 6.55 | 6.69 | 6.50 | 6.51 | 102185 |
| 2023-08-29 | 6.49 | 6.77 | 6.37 | 6.67 | 169669 |
| 2023-08-30 | 6.64 | 7.10 | 6.64 | 6.97 | 342787 |
| 2023-08-31 | 6.91 | 6.91 | 6.61 | 6.75 | 229755 |
| 2023-09-01 | 6.75 | 6.83 | 6.53 | 6.65 | 120947 |
| 2023-09-05 | 6.58 | 6.61 | 6.03 | 6.05 | 363507 |
| 2023-09-06 | 6.01 | 6.05 | 5.84 | 5.96 | 259492 |
| 2023-09-07 | 5.93 | 5.93 | 5.54 | 5.63 | 367577 |
| 2023-09-08 | 5.64 | 5.72 | 5.39 | 5.52 | 271588 |
| 2023-09-11 | 5.52 | 5.60 | 5.37 | 5.51 | 289658 |
| 2023-09-12 | 5.50 | 5.64 | 5.38 | 5.47 | 230139 |
| 2023-09-13 | 5.46 | 5.53 | 5.08 | 5.08 | 745233 |
| 2023-09-14 | 5.11 | 5.40 | 5.04 | 5.32 | 703442 |
| 2023-09-15 | 5.34 | 5.86 | 5.31 | 5.79 | 2582532 |
| 2023-09-18 | 5.79 | 5.89 | 5.65 | 5.76 | 678809 |
| 2023-09-19 | 5.75 | 5.77 | 5.65 | 5.73 | 543065 |
| 2023-09-20 | 5.77 | 5.78 | 5.50 | 5.50 | 203185 |
| 2023-09-21 | 5.42 | 5.53 | 5.33 | 5.40 | 146195 |
| 2023-09-22 | 5.45 | 5.48 | 5.36 | 5.47 | 189612 |
| 2023-09-25 | 5.43 | 5.48 | 5.30 | 5.35 | 99638 |
| 2023-09-26 | 5.30 | 5.42 | 5.29 | 5.30 | 127806 |
| 2023-09-27 | 5.32 | 5.51 | 5.27 | 5.50 | 413142 |
| 2023-09-28 | 5.46 | 5.64 | 5.43 | 5.48 | 193078 |
| 2023-09-29 | 5.54 | 5.56 | 5.39 | 5.50 | 190851 |
| 2023-10-02 | 5.48 | 5.59 | 5.46 | 5.54 | 109703 |
| 2023-10-03 | 5.50 | 5.52 | 5.39 | 5.50 | 123179 |
| 2023-10-04 | 5.50 | 5.55 | 5.37 | 5.48 | 111762 |
| 2023-10-05 | 5.50 | 5.55 | 5.30 | 5.35 | 185527 |
| 2023-10-06 | 5.30 | 5.52 | 5.21 | 5.46 | 83151 |
| 2023-10-09 | 5.48 | 5.48 | 5.25 | 5.35 | 159248 |
| 2023-10-10 | 5.34 | 5.48 | 5.34 | 5.42 | 170308 |
| 2023-10-11 | 5.42 | 5.43 | 5.28 | 5.28 | 107723 |
| 2023-10-12 | 5.28 | 5.41 | 5.28 | 5.40 | 140877 |
| 2023-10-13 | 5.36 | 5.38 | 5.26 | 5.34 | 93837 |
| 2023-10-16 | 5.35 | 5.43 | 5.27 | 5.31 | 114818 |
| 2023-10-17 | 5.30 | 5.53 | 5.30 | 5.51 | 187942 |
| 2023-10-18 | 5.46 | 5.58 | 5.38 | 5.46 | 359607 |
| 2023-10-19 | 5.43 | 5.47 | 5.30 | 5.31 | 171729 |
| 2023-10-20 | 5.32 | 5.45 | 5.27 | 5.39 | 239604 |
| 2023-10-23 | 5.38 | 5.38 | 5.12 | 5.12 | 94966 |
| 2023-10-24 | 5.18 | 5.21 | 5.07 | 5.14 | 106640 |
| 2023-10-25 | 5.10 | 5.20 | 5.01 | 5.10 | 123516 |
| 2023-10-26 | 5.12 | 5.16 | 4.97 | 4.97 | 77748 |
| 2023-10-27 | 4.98 | 5.04 | 4.86 | 4.90 | 135284 |
| 2023-10-30 | 4.93 | 5.06 | 4.85 | 5.02 | 132341 |
| 2023-10-31 | 5.03 | 5.05 | 4.89 | 4.93 | 93697 |
| 2023-11-01 | 4.93 | 4.95 | 4.76 | 4.88 | 104028 |
| 2023-11-02 | 4.95 | 5.18 | 4.93 | 5.14 | 234801 |
| 2023-11-03 | 5.23 | 5.45 | 5.17 | 5.44 | 113521 |
| 2023-11-06 | 5.41 | 5.52 | 5.29 | 5.42 | 175493 |
| 2023-11-07 | 5.63 | 5.63 | 5.13 | 5.55 | 160730 |
| 2023-11-08 | 5.57 | 5.63 | 5.42 | 5.46 | 125597 |
| 2023-11-09 | 5.47 | 5.47 | 5.20 | 5.22 | 124904 |
| 2023-11-10 | 5.20 | 5.40 | 5.20 | 5.31 | 110744 |
| 2023-11-13 | 5.24 | 5.37 | 5.17 | 5.19 | 103392 |
| 2023-11-14 | 5.37 | 5.83 | 5.37 | 5.78 | 176881 |
| 2023-11-15 | 5.78 | 5.90 | 5.60 | 5.62 | 223072 |
| 2023-11-16 | 5.59 | 5.73 | 5.51 | 5.63 | 123689 |
| 2023-11-17 | 5.67 | 5.78 | 5.56 | 5.67 | 136281 |
| 2023-11-20 | 5.62 | 5.96 | 5.61 | 5.95 | 137974 |
| 2023-11-21 | 5.84 | 6.09 | 5.84 | 6.08 | 122751 |
| 2023-11-22 | 6.06 | 6.16 | 5.96 | 6.07 | 94893 |
| 2023-11-24 | 6.01 | 6.13 | 5.84 | 6.05 | 48272 |
| 2023-11-27 | 6.04 | 6.17 | 6.01 | 6.13 | 81975 |
| 2023-11-28 | 6.08 | 6.24 | 6.07 | 6.09 | 79758 |
| 2023-11-29 | 6.13 | 6.41 | 6.12 | 6.26 | 138137 |
| 2023-11-30 | 6.29 | 6.34 | 6.20 | 6.22 | 90694 |
| 2023-12-01 | 6.18 | 6.38 | 6.13 | 6.35 | 179628 |
| 2023-12-04 | 6.33 | 6.39 | 6.16 | 6.21 | 81769 |
| 2023-12-05 | 6.18 | 6.19 | 5.99 | 6.00 | 129673 |
| 2023-12-06 | 6.05 | 6.13 | 5.98 | 6.10 | 103048 |
| 2023-12-07 | 6.12 | 6.12 | 5.96 | 6.00 | 150427 |
| 2023-12-08 | 6.00 | 6.10 | 5.97 | 6.06 | 92407 |
| 2023-12-11 | 6.04 | 6.06 | 5.90 | 5.93 | 79218 |
| 2023-12-12 | 5.91 | 6.02 | 5.72 | 5.92 | 130587 |
| 2023-12-13 | 5.90 | 6.09 | 5.81 | 6.00 | 216131 |
| 2023-12-14 | 6.05 | 6.21 | 5.88 | 6.17 | 281965 |
| 2023-12-15 | 6.50 | 6.53 | 6.08 | 6.10 | 430646 |
| 2023-12-18 | 6.08 | 6.26 | 6.08 | 6.15 | 279718 |
| 2023-12-19 | 6.15 | 6.31 | 6.07 | 6.15 | 280917 |
| 2023-12-20 | 6.00 | 6.30 | 6.00 | 6.09 | 214737 |
| 2023-12-21 | 6.10 | 6.20 | 6.07 | 6.15 | 203969 |
| 2023-12-22 | 6.14 | 6.26 | 6.13 | 6.19 | 187122 |
| 2023-12-26 | 6.20 | 6.51 | 6.20 | 6.48 | 166097 |
| 2023-12-27 | 6.52 | 6.69 | 6.50 | 6.67 | 194725 |
| 2023-12-28 | 6.65 | 6.72 | 6.43 | 6.50 | 118902 |
| 2023-12-29 | 6.49 | 6.55 | 6.43 | 6.45 | 112658 |
| 2024-01-02 | 6.37 | 6.42 | 6.24 | 6.32 | 128941 |
| 2024-01-03 | 6.27 | 6.31 | 6.15 | 6.15 | 127489 |
| 2024-01-04 | 6.11 | 6.24 | 6.10 | 6.20 | 90307 |
| 2024-01-05 | 6.11 | 6.32 | 6.02 | 6.10 | 174152 |
| 2024-01-08 | 6.09 | 6.20 | 6.02 | 6.15 | 112779 |
| 2024-01-09 | 6.06 | 6.11 | 5.96 | 6.00 | 106698 |
| 2024-01-10 | 5.97 | 6.03 | 5.92 | 6.01 | 111404 |
| 2024-01-11 | 5.98 | 5.98 | 5.86 | 5.97 | 75739 |
| 2024-01-12 | 6.03 | 6.03 | 5.83 | 5.88 | 117490 |
| 2024-01-16 | 5.83 | 5.89 | 5.62 | 5.76 | 79641 |
| 2024-01-17 | 5.64 | 5.80 | 5.64 | 5.72 | 79899 |
| 2024-01-18 | 5.75 | 5.82 | 5.63 | 5.65 | 117506 |
| 2024-01-19 | 5.67 | 5.68 | 5.45 | 5.58 | 117370 |
| 2024-01-22 | 5.56 | 5.80 | 5.56 | 5.72 | 210419 |
| 2024-01-23 | 5.79 | 5.98 | 5.74 | 5.90 | 109090 |
| 2024-01-24 | 5.94 | 5.98 | 5.75 | 5.75 | 61523 |
| 2024-01-25 | 5.87 | 5.87 | 5.73 | 5.75 | 113533 |
| 2024-01-26 | 5.82 | 5.91 | 5.74 | 5.75 | 68358 |
| 2024-01-29 | 5.75 | 6.07 | 5.70 | 6.05 | 113506 |
| 2024-01-30 | 6.04 | 6.07 | 5.94 | 5.97 | 65909 |
| 2024-01-31 | 5.96 | 5.97 | 5.75 | 5.79 | 79512 |
| 2024-02-01 | 5.83 | 6.00 | 5.81 | 6.00 | 54075 |
| 2024-02-02 | 5.89 | 5.94 | 5.85 | 5.90 | 37027 |
| 2024-02-05 | 5.81 | 5.81 | 5.72 | 5.76 | 59964 |
| 2024-02-06 | 5.75 | 5.96 | 5.75 | 5.81 | 96073 |
| 2024-02-07 | 5.82 | 5.82 | 5.63 | 5.71 | 52258 |
| 2024-02-08 | 5.69 | 6.02 | 5.69 | 5.98 | 62251 |
| 2024-02-09 | 5.96 | 6.04 | 5.82 | 5.99 | 70325 |
| 2024-02-12 | 5.99 | 6.08 | 5.93 | 5.97 | 152051 |
| 2024-02-13 | 5.74 | 6.06 | 5.74 | 5.99 | 283348 |
| 2024-02-14 | 6.04 | 6.19 | 5.89 | 6.05 | 297113 |
| 2024-02-15 | 6.07 | 6.08 | 5.89 | 6.00 | 214535 |
| 2024-02-16 | 5.86 | 6.03 | 5.86 | 5.96 | 125557 |
| 2024-02-20 | 5.90 | 5.90 | 5.72 | 5.75 | 113373 |
| 2024-02-21 | 5.73 | 5.90 | 5.73 | 5.85 | 66109 |
| 2024-02-22 | 5.85 | 5.91 | 5.75 | 5.90 | 127112 |
| 2024-02-23 | 5.88 | 6.03 | 5.86 | 5.98 | 57234 |
| 2024-02-26 | 6.00 | 6.08 | 5.92 | 5.99 | 129958 |
| 2024-02-27 | 5.99 | 6.07 | 5.92 | 6.01 | 318885 |
| 2024-02-28 | 5.97 | 6.07 | 5.97 | 5.99 | 49216 |
| 2024-02-29 | 6.00 | 6.03 | 5.93 | 6.00 | 97016 |
| 2024-03-01 | 6.00 | 6.02 | 5.93 | 5.98 | 181687 |
| 2024-03-04 | 5.97 | 6.00 | 5.62 | 5.67 | 223592 |
| 2024-03-05 | 4.98 | 6.00 | 4.49 | 5.64 | 403440 |
| 2024-03-06 | 5.43 | 5.68 | 5.00 | 5.51 | 216369 |
| 2024-03-07 | 5.44 | 5.70 | 5.28 | 5.62 | 201206 |
| 2024-03-08 | 5.58 | 5.67 | 5.54 | 5.58 | 161519 |
| 2024-03-11 | 5.52 | 5.59 | 5.47 | 5.51 | 77019 |
| 2024-03-12 | 5.48 | 5.63 | 5.40 | 5.50 | 93860 |
| 2024-03-13 | 5.46 | 5.56 | 5.46 | 5.51 | 78020 |
| 2024-03-14 | 5.48 | 5.58 | 5.43 | 5.53 | 124273 |
| 2024-03-15 | 5.50 | 5.72 | 5.45 | 5.62 | 451313 |
| 2024-03-18 | 5.57 | 5.65 | 5.52 | 5.61 | 121551 |
| 2024-03-19 | 5.57 | 5.85 | 5.57 | 5.65 | 106475 |
| 2024-03-20 | 5.59 | 5.81 | 5.53 | 5.75 | 83270 |
| 2024-03-21 | 5.77 | 5.86 | 5.68 | 5.75 | 87559 |
| 2024-03-22 | 5.75 | 5.80 | 5.62 | 5.63 | 66606 |
| 2024-03-25 | 5.66 | 6.00 | 5.66 | 5.97 | 138793 |
| 2024-03-26 | 6.19 | 6.35 | 6.02 | 6.11 | 978885 |
| 2024-03-27 | 6.11 | 6.18 | 5.87 | 6.00 | 630653 |
| 2024-03-28 | 6.00 | 6.05 | 5.85 | 6.01 | 206962 |
| 2024-04-01 | 5.97 | 6.01 | 5.89 | 6.00 | 150577 |
| 2024-04-02 | 5.92 | 6.02 | 5.84 | 6.01 | 133451 |
| 2024-04-03 | 5.98 | 6.05 | 5.97 | 6.00 | 118936 |
| 2024-04-04 | 6.05 | 6.06 | 5.91 | 5.97 | 172449 |
| 2024-04-05 | 5.97 | 6.02 | 5.92 | 6.00 | 141218 |
| 2024-04-08 | 6.02 | 6.07 | 5.95 | 6.00 | 84814 |
| 2024-04-09 | 6.00 | 6.06 | 5.96 | 6.03 | 109871 |
| 2024-04-10 | 5.96 | 6.05 | 5.82 | 5.91 | 170826 |
| 2024-04-11 | 5.91 | 6.02 | 5.82 | 5.97 | 132619 |
| 2024-04-12 | 5.92 | 5.96 | 5.80 | 5.83 | 59422 |
| 2024-04-15 | 5.84 | 5.91 | 5.79 | 5.91 | 119735 |
| 2024-04-16 | 5.85 | 5.96 | 5.76 | 5.88 | 141640 |
| 2024-04-17 | 5.90 | 5.99 | 5.86 | 5.97 | 161011 |
| 2024-04-18 | 5.97 | 6.01 | 5.84 | 5.91 | 194100 |
| 2024-04-19 | 5.88 | 6.01 | 5.87 | 6.00 | 180716 |
| 2024-04-22 | 6.00 | 6.03 | 5.94 | 6.00 | 139336 |
| 2024-04-23 | 5.99 | 6.04 | 5.96 | 6.00 | 125220 |
| 2024-04-24 | 5.98 | 6.05 | 5.96 | 6.00 | 120005 |
| 2024-04-25 | 5.95 | 6.00 | 5.87 | 5.99 | 145852 |
| 2024-04-26 | 5.99 | 6.15 | 5.98 | 6.00 | 528589 |
| 2024-04-29 | 6.02 | 6.12 | 5.96 | 6.02 | 734504 |
| 2024-04-30 | 5.98 | 6.06 | 5.95 | 6.05 | 429239 |
| 2024-05-01 | 6.05 | 6.15 | 5.96 | 6.05 | 940475 |
| 2024-05-02 | 6.13 | 6.21 | 6.04 | 6.16 | 484574 |
| 2024-05-03 | 6.26 | 6.31 | 6.14 | 6.17 | 346088 |
| 2024-05-06 | 6.20 | 6.25 | 6.13 | 6.23 | 689003 |
| 2024-05-07 | 6.08 | 6.18 | 5.74 | 5.96 | 707302 |
| 2024-05-08 | 5.90 | 6.01 | 5.87 | 5.93 | 450197 |
| 2024-05-09 | 5.90 | 6.06 | 5.30 | 6.00 | 408734 |
| 2024-05-10 | 5.99 | 6.05 | 5.95 | 5.98 | 237463 |
| 2024-05-13 | 6.01 | 6.03 | 5.86 | 5.87 | 210323 |
| 2024-05-14 | 5.91 | 6.07 | 5.88 | 6.01 | 322335 |
| 2024-05-15 | 6.04 | 6.12 | 6.00 | 6.09 | 414113 |
| 2024-05-16 | 6.08 | 6.17 | 6.03 | 6.05 | 387069 |
| 2024-05-17 | 6.05 | 6.09 | 5.99 | 6.01 | 353484 |
| 2024-05-20 | 6.00 | 6.10 | 5.99 | 6.07 | 419622 |
| 2024-05-21 | 6.05 | 6.12 | 6.03 | 6.05 | 412177 |
| 2024-05-22 | 6.03 | 6.09 | 5.92 | 5.95 | 250011 |
| 2024-05-23 | 5.95 | 5.95 | 5.75 | 5.81 | 280863 |
| 2024-05-24 | 5.81 | 5.86 | 5.73 | 5.83 | 287141 |
| 2024-05-28 | 5.87 | 6.03 | 5.80 | 5.91 | 711037 |
| 2024-05-29 | 5.84 | 5.97 | 5.76 | 5.95 | 401578 |
| 2024-05-30 | 6.00 | 6.07 | 5.93 | 6.00 | 473961 |
| 2024-05-31 | 6.02 | 6.11 | 5.97 | 6.07 | 415265 |
| 2024-06-03 | 6.10 | 6.21 | 6.02 | 6.18 | 772682 |
| 2024-06-04 | 6.23 | 6.25 | 6.08 | 6.15 | 583848 |
| 2024-06-05 | 6.15 | 6.39 | 6.11 | 6.39 | 728449 |
| 2024-06-06 | 6.35 | 6.65 | 6.29 | 6.60 | 2540781 |
| 2024-06-07 | 6.53 | 6.65 | 6.50 | 6.56 | 571304 |
| 2024-06-10 | 6.52 | 6.70 | 6.52 | 6.66 | 609122 |
| 2024-06-11 | 6.61 | 6.69 | 6.46 | 6.51 | 511744 |
| 2024-06-12 | 6.60 | 6.65 | 6.56 | 6.59 | 456102 |
| 2024-06-13 | 6.57 | 6.64 | 6.38 | 6.41 | 395512 |
| 2024-06-14 | 6.35 | 6.43 | 6.23 | 6.43 | 385190 |
| 2024-06-17 | 6.39 | 6.55 | 6.35 | 6.50 | 566927 |
| 2024-06-18 | 6.49 | 6.58 | 6.45 | 6.51 | 310780 |
| 2024-06-20 | 6.50 | 6.58 | 6.39 | 6.43 | 292284 |
| 2024-06-21 | 6.43 | 6.60 | 6.35 | 6.60 | 2258230 |
| 2024-06-24 | 6.53 | 6.58 | 6.45 | 6.49 | 549634 |
| 2024-06-25 | 6.50 | 6.53 | 6.36 | 6.37 | 576848 |
| 2024-06-26 | 6.33 | 6.49 | 6.18 | 6.43 | 703824 |
| 2024-06-27 | 6.48 | 6.66 | 6.46 | 6.57 | 894150 |
| 2024-06-28 | 6.59 | 6.72 | 6.54 | 6.60 | 13189844 |
| 2024-07-01 | 6.60 | 6.61 | 6.25 | 6.29 | 695548 |
| 2024-07-02 | 6.27 | 6.44 | 6.25 | 6.44 | 667443 |
| 2024-07-03 | 6.47 | 6.48 | 6.41 | 6.45 | 182303 |
| 2024-07-05 | 6.42 | 6.52 | 6.38 | 6.51 | 481557 |
| 2024-07-08 | 6.55 | 6.63 | 6.52 | 6.59 | 424340 |
| 2024-07-09 | 6.60 | 6.62 | 6.40 | 6.43 | 444665 |
| 2024-07-10 | 6.47 | 6.49 | 6.30 | 6.44 | 635290 |
| 2024-07-11 | 6.53 | 6.62 | 6.45 | 6.57 | 1125864 |
| 2024-07-12 | 6.67 | 6.68 | 6.46 | 6.53 | 570942 |
| 2024-07-15 | 6.59 | 6.60 | 6.49 | 6.57 | 1693497 |
| 2024-07-16 | 6.62 | 6.76 | 6.51 | 6.75 | 2010304 |
| 2024-07-17 | 6.75 | 6.80 | 6.69 | 6.76 | 651603 |
| 2024-07-18 | 6.73 | 6.86 | 6.67 | 6.73 | 661014 |
| 2024-07-19 | 6.75 | 6.87 | 6.68 | 6.80 | 482317 |
| 2024-07-22 | 6.80 | 6.91 | 6.72 | 6.90 | 565685 |
| 2024-07-23 | 6.89 | 6.96 | 6.81 | 6.90 | 592831 |
| 2024-07-24 | 6.89 | 6.89 | 6.65 | 6.66 | 407284 |
| 2024-07-25 | 6.70 | 6.78 | 6.61 | 6.70 | 427097 |
| 2024-07-26 | 6.75 | 6.77 | 6.65 | 6.73 | 347223 |
| 2024-07-29 | 6.74 | 6.74 | 6.61 | 6.71 | 382319 |
| 2024-07-30 | 6.76 | 6.76 | 6.69 | 6.72 | 461960 |
| 2024-07-31 | 6.72 | 6.81 | 6.67 | 6.72 | 611436 |
| 2024-08-01 | 6.70 | 6.72 | 6.29 | 6.40 | 698253 |
| 2024-08-02 | 6.20 | 6.28 | 6.13 | 6.18 | 587194 |
| 2024-08-05 | 5.88 | 6.12 | 5.81 | 6.03 | 1300605 |
| 2024-08-06 | 6.16 | 7.05 | 6.05 | 7.04 | 1703416 |
| 2024-08-07 | 7.11 | 7.11 | 6.63 | 6.65 | 867647 |
| 2024-08-08 | 6.72 | 6.87 | 6.60 | 6.83 | 611057 |
| 2024-08-09 | 6.83 | 6.83 | 6.62 | 6.62 | 533121 |
| 2024-08-12 | 6.66 | 6.66 | 6.47 | 6.54 | 558170 |
| 2024-08-13 | 6.63 | 6.95 | 6.60 | 6.91 | 734042 |
| 2024-08-14 | 6.91 | 6.95 | 6.85 | 6.89 | 429727 |
| 2024-08-15 | 7.02 | 7.12 | 6.92 | 7.03 | 588069 |
| 2024-08-16 | 7.02 | 7.11 | 6.96 | 7.03 | 494779 |
| 2024-08-19 | 7.02 | 7.16 | 7.01 | 7.08 | 627949 |
| 2024-08-20 | 7.06 | 7.09 | 6.92 | 6.92 | 359306 |
| 2024-08-21 | 6.97 | 7.00 | 6.93 | 6.93 | 289737 |
| 2024-08-22 | 6.95 | 7.00 | 6.90 | 6.94 | 324772 |
| 2024-08-23 | 6.95 | 7.20 | 6.92 | 7.18 | 571543 |
| 2024-08-26 | 7.21 | 7.22 | 7.05 | 7.09 | 603242 |
| 2024-08-27 | 7.11 | 7.17 | 7.07 | 7.10 | 416980 |
| 2024-08-28 | 7.06 | 7.13 | 7.05 | 7.08 | 446637 |
| 2024-08-29 | 7.11 | 7.18 | 7.05 | 7.08 | 1128787 |
| 2024-08-30 | 7.10 | 7.16 | 6.96 | 6.99 | 1900514 |
| 2024-09-03 | 6.92 | 7.00 | 6.91 | 6.92 | 491393 |
| 2024-09-04 | 6.98 | 7.11 | 6.91 | 7.11 | 614508 |
| 2024-09-05 | 7.11 | 7.13 | 7.03 | 7.06 | 500823 |
| 2024-09-06 | 7.07 | 7.13 | 6.98 | 6.99 | 516850 |
| 2024-09-09 | 7.03 | 7.45 | 7.00 | 7.27 | 1873627 |
| 2024-09-10 | 7.27 | 7.29 | 6.99 | 7.09 | 865181 |
| 2024-09-11 | 7.04 | 7.14 | 6.99 | 7.09 | 833592 |
| 2024-09-12 | 7.12 | 7.20 | 7.03 | 7.14 | 937800 |
| 2024-09-13 | 7.20 | 7.32 | 7.18 | 7.28 | 866109 |
| 2024-09-16 | 7.32 | 7.43 | 7.29 | 7.36 | 1295081 |
| 2024-09-17 | 7.40 | 7.47 | 7.29 | 7.39 | 1359266 |
| 2024-09-18 | 7.40 | 7.61 | 7.36 | 7.46 | 3672201 |
| 2024-09-19 | 7.59 | 7.62 | 7.40 | 7.51 | 3324867 |
| 2024-09-20 | 7.50 | 7.54 | 7.37 | 7.48 | 6288619 |
| 2024-09-23 | 7.50 | 7.61 | 7.42 | 7.58 | 3494539 |
| 2024-09-24 | 7.60 | 7.79 | 7.60 | 7.77 | 3166691 |
| 2024-09-25 | 7.77 | 7.77 | 7.46 | 7.47 | 1231006 |
| 2024-09-26 | 7.59 | 7.64 | 7.54 | 7.62 | 1355698 |
| 2024-09-27 | 7.64 | 7.73 | 7.62 | 7.70 | 970841 |
| 2024-09-30 | 7.70 | 7.75 | 7.59 | 7.69 | 1254004 |
| 2024-10-01 | 7.65 | 7.67 | 7.42 | 7.49 | 670732 |
| 2024-10-02 | 7.44 | 7.48 | 7.38 | 7.39 | 562162 |
| 2024-10-03 | 7.33 | 7.38 | 7.23 | 7.36 | 543160 |
| 2024-10-04 | 7.48 | 7.64 | 7.37 | 7.62 | 587022 |
| 2024-10-07 | 7.62 | 7.68 | 7.52 | 7.56 | 1122010 |
| 2024-10-08 | 7.55 | 7.65 | 7.55 | 7.56 | 392439 |
| 2024-10-09 | 7.55 | 7.59 | 7.49 | 7.49 | 445939 |
| 2024-10-10 | 7.41 | 7.48 | 7.37 | 7.46 | 498203 |
| 2024-10-11 | 7.47 | 7.57 | 7.47 | 7.56 | 373748 |
| 2024-10-14 | 7.53 | 7.63 | 7.48 | 7.60 | 451519 |
| 2024-10-15 | 7.60 | 7.82 | 7.60 | 7.78 | 644420 |
| 2024-10-16 | 7.86 | 7.95 | 7.83 | 7.89 | 839966 |
| 2024-10-17 | 7.93 | 7.93 | 7.84 | 7.86 | 513304 |
| 2024-10-18 | 7.92 | 7.92 | 7.82 | 7.88 | 523542 |
| 2024-10-21 | 7.87 | 7.87 | 7.71 | 7.72 | 594604 |
| 2024-10-22 | 7.70 | 7.70 | 7.56 | 7.62 | 338421 |
| 2024-10-23 | 7.55 | 7.60 | 7.30 | 7.49 | 638653 |
| 2024-10-24 | 7.54 | 7.56 | 7.45 | 7.53 | 386289 |
| 2024-10-25 | 7.56 | 7.61 | 7.48 | 7.49 | 440059 |
| 2024-10-28 | 7.56 | 7.71 | 7.56 | 7.68 | 577477 |
| 2024-10-29 | 7.66 | 7.91 | 7.62 | 7.88 | 1481306 |
| 2024-10-30 | 7.84 | 7.90 | 7.75 | 7.76 | 395497 |
| 2024-10-31 | 7.75 | 7.78 | 7.62 | 7.63 | 522362 |
| 2024-11-01 | 7.71 | 7.83 | 7.69 | 7.83 | 834924 |
| 2024-11-04 | 7.82 | 7.85 | 7.64 | 7.68 | 599816 |
| 2024-11-05 | 7.00 | 7.76 | 6.82 | 7.73 | 979226 |
| 2024-11-06 | 7.87 | 8.55 | 7.87 | 8.35 | 2247606 |
| 2024-11-07 | 8.35 | 8.35 | 7.81 | 7.91 | 1565691 |
| 2024-11-08 | 7.96 | 8.29 | 7.87 | 8.26 | 910951 |
| 2024-11-11 | 8.38 | 8.76 | 8.31 | 8.74 | 786731 |
| 2024-11-12 | 8.74 | 8.89 | 8.71 | 8.80 | 820381 |
| 2024-11-13 | 8.85 | 8.91 | 8.69 | 8.77 | 611235 |
| 2024-11-14 | 8.84 | 8.98 | 8.77 | 8.97 | 1169964 |
| 2024-11-15 | 9.03 | 9.05 | 8.85 | 8.88 | 638963 |
| 2024-11-18 | 8.91 | 8.91 | 8.76 | 8.87 | 583456 |
| 2024-11-19 | 8.79 | 9.16 | 8.69 | 9.15 | 649319 |
| 2024-11-20 | 9.13 | 9.20 | 8.94 | 8.98 | 664008 |
| 2024-11-21 | 9.00 | 9.19 | 8.95 | 9.08 | 771944 |
| 2024-11-22 | 9.17 | 9.46 | 9.17 | 9.44 | 822028 |
| 2024-11-25 | 9.50 | 9.60 | 9.38 | 9.46 | 2077512 |
| 2024-11-26 | 9.42 | 9.50 | 9.40 | 9.50 | 780758 |
| 2024-11-27 | 9.50 | 9.55 | 9.26 | 9.29 | 535291 |
| 2024-11-29 | 9.41 | 9.49 | 9.33 | 9.39 | 417742 |
| 2024-12-02 | 9.39 | 9.58 | 9.30 | 9.55 | 857154 |
| 2024-12-03 | 9.57 | 9.58 | 9.39 | 9.42 | 447393 |
| 2024-12-04 | 9.49 | 9.59 | 9.45 | 9.45 | 870455 |
| 2024-12-05 | 9.51 | 9.55 | 9.44 | 9.45 | 696608 |
| 2024-12-06 | 9.48 | 9.57 | 9.41 | 9.45 | 486875 |
| 2024-12-09 | 9.40 | 9.48 | 9.37 | 9.38 | 784427 |
| 2024-12-10 | 9.38 | 9.38 | 9.20 | 9.26 | 622637 |
| 2024-12-11 | 9.32 | 9.33 | 9.21 | 9.23 | 1005190 |
| 2024-12-12 | 9.27 | 9.29 | 9.15 | 9.22 | 689314 |
| 2024-12-13 | 9.23 | 9.24 | 8.98 | 9.00 | 839234 |
| 2024-12-16 | 8.98 | 9.07 | 8.92 | 8.98 | 1353798 |
| 2024-12-17 | 8.96 | 9.22 | 8.96 | 9.14 | 1709348 |
| 2024-12-18 | 9.14 | 9.54 | 9.07 | 9.17 | 2236576 |
| 2024-12-19 | 9.38 | 9.44 | 9.15 | 9.32 | 1790802 |
| 2024-12-20 | 9.21 | 9.44 | 9.21 | 9.43 | 2399046 |
| 2024-12-23 | 9.40 | 9.46 | 9.23 | 9.35 | 675181 |
| 2024-12-24 | 9.39 | 9.48 | 9.31 | 9.48 | 268053 |
| 2024-12-26 | 9.42 | 9.56 | 9.35 | 9.56 | 416242 |
| 2024-12-27 | 9.46 | 9.51 | 9.27 | 9.37 | 560796 |
| 2024-12-30 | 9.26 | 9.42 | 9.15 | 9.35 | 553053 |
| 2024-12-31 | 9.40 | 9.44 | 9.25 | 9.28 | 479078 |
| 2025-01-02 | 9.31 | 9.34 | 9.07 | 9.16 | 552043 |
| 2025-01-03 | 9.19 | 9.19 | 9.06 | 9.09 | 507879 |
| 2025-01-06 | 9.09 | 9.12 | 8.80 | 8.83 | 670385 |
| 2025-01-07 | 8.82 | 8.90 | 8.72 | 8.87 | 529565 |
| 2025-01-08 | 8.80 | 8.97 | 8.77 | 8.90 | 741258 |
| 2025-01-10 | 8.75 | 8.75 | 8.57 | 8.59 | 671639 |
| 2025-01-13 | 8.50 | 8.82 | 8.50 | 8.79 | 573040 |
| 2025-01-14 | 8.74 | 8.95 | 8.74 | 8.91 | 518125 |
| 2025-01-15 | 9.04 | 9.09 | 8.91 | 8.97 | 379827 |
| 2025-01-16 | 9.02 | 9.02 | 8.90 | 8.97 | 407502 |
| 2025-01-17 | 9.03 | 9.06 | 8.95 | 9.00 | 573044 |
| 2025-01-21 | 9.05 | 9.07 | 8.94 | 9.03 | 627654 |
| 2025-01-22 | 9.00 | 9.07 | 8.92 | 8.97 | 566893 |
| 2025-01-23 | 8.94 | 9.03 | 8.89 | 9.00 | 456628 |
| 2025-01-24 | 8.92 | 8.97 | 8.84 | 8.95 | 411894 |
| 2025-01-27 | 8.98 | 9.05 | 8.80 | 8.82 | 526378 |
| 2025-01-28 | 8.77 | 9.01 | 8.74 | 8.99 | 431593 |
| 2025-01-29 | 8.97 | 9.00 | 8.85 | 8.97 | 409381 |
| 2025-01-30 | 9.01 | 9.05 | 8.95 | 9.00 | 738405 |
| 2025-01-31 | 9.00 | 9.01 | 8.74 | 8.82 | 537937 |
| 2025-02-03 | 8.66 | 8.97 | 8.53 | 8.92 | 490672 |
| 2025-02-04 | 8.97 | 9.01 | 8.83 | 8.99 | 515731 |
| 2025-02-05 | 9.00 | 9.03 | 8.96 | 9.00 | 405414 |
| 2025-02-06 | 9.01 | 9.03 | 8.95 | 8.98 | 306296 |
| 2025-02-07 | 8.98 | 9.02 | 8.88 | 8.95 | 459474 |
| 2025-02-10 | 8.98 | 8.98 | 8.70 | 8.76 | 425541 |
| 2025-02-11 | 8.69 | 8.84 | 8.67 | 8.78 | 393498 |
| 2025-02-12 | 8.69 | 8.78 | 8.65 | 8.78 | 508244 |
| 2025-02-13 | 8.84 | 8.98 | 8.74 | 8.97 | 382558 |
| 2025-02-14 | 9.00 | 9.00 | 8.89 | 8.95 | 461097 |
| 2025-02-18 | 8.94 | 9.00 | 8.88 | 8.93 | 444408 |
| 2025-02-19 | 8.89 | 8.90 | 8.75 | 8.88 | 361774 |
| 2025-02-20 | 8.86 | 8.87 | 8.63 | 8.74 | 517618 |
| 2025-02-21 | 8.84 | 8.86 | 8.49 | 8.55 | 637236 |
| 2025-02-24 | 8.62 | 8.67 | 8.53 | 8.55 | 460352 |
| 2025-02-25 | 8.64 | 8.67 | 8.49 | 8.53 | 468383 |
| 2025-02-26 | 8.58 | 8.75 | 8.57 | 8.62 | 589745 |
| 2025-02-27 | 8.25 | 8.49 | 7.75 | 8.11 | 925906 |
| 2025-02-28 | 8.17 | 8.34 | 7.99 | 8.31 | 1023417 |
| 2025-03-03 | 8.39 | 8.76 | 8.39 | 8.52 | 1190151 |
| 2025-03-04 | 8.40 | 8.40 | 8.03 | 8.08 | 2278638 |
| 2025-03-05 | 8.07 | 8.19 | 7.88 | 8.16 | 909301 |
| 2025-03-06 | 8.06 | 8.14 | 7.86 | 7.98 | 949720 |
| 2025-03-07 | 7.92 | 8.07 | 7.78 | 8.07 | 890079 |
| 2025-03-10 | 7.86 | 7.89 | 7.64 | 7.81 | 994248 |
| 2025-03-11 | 7.65 | 7.77 | 7.41 | 7.49 | 1665716 |
