(April 11, 2025)
52-Week Low
(August 18, 2025)
52-Week High
(August 22, 2022)
All-Time High
(September 4, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | 19.20 | 21.22 | 12.51 | 15.69 | 11535880 |
| 2022-08-19 | 26.64 | 60.00 | 24.81 | 48.01 | 36268820 |
| 2022-08-22 | 54.01 | 62.00 | 31.20 | 41.41 | 18397482 |
| 2022-08-23 | 32.61 | 34.90 | 25.57 | 26.64 | 7793874 |
| 2022-08-24 | 26.44 | 35.70 | 25.60 | 29.82 | 11624815 |
| 2022-08-25 | 30.00 | 31.73 | 25.20 | 25.20 | 2395595 |
| 2022-08-26 | 25.33 | 25.75 | 19.10 | 19.30 | 2446560 |
| 2022-08-29 | 18.20 | 22.28 | 17.84 | 19.39 | 1817395 |
| 2022-08-30 | 18.93 | 19.80 | 16.03 | 16.57 | 957844 |
| 2022-08-31 | 15.86 | 16.23 | 14.04 | 14.65 | 1527873 |
| 2022-09-01 | 14.81 | 26.56 | 14.60 | 23.65 | 19219448 |
| 2022-09-02 | 19.98 | 21.96 | 18.71 | 20.04 | 3242702 |
| 2022-09-06 | 18.64 | 23.48 | 17.60 | 20.29 | 2938475 |
| 2022-09-07 | 19.61 | 21.44 | 19.50 | 20.22 | 1004225 |
| 2022-09-08 | 19.63 | 22.65 | 19.58 | 20.10 | 1516132 |
| 2022-09-09 | 20.18 | 20.69 | 18.02 | 18.10 | 756759 |
| 2022-09-12 | 18.00 | 19.00 | 17.50 | 17.75 | 455357 |
| 2022-09-13 | 17.17 | 17.80 | 16.65 | 16.85 | 458312 |
| 2022-09-14 | 16.43 | 17.65 | 15.81 | 17.07 | 1047318 |
| 2022-09-15 | 16.78 | 19.50 | 15.99 | 16.11 | 1384926 |
| 2022-09-16 | 15.71 | 16.30 | 14.85 | 14.99 | 540011 |
| 2022-09-19 | 14.53 | 15.28 | 13.27 | 13.27 | 471646 |
| 2022-09-20 | 13.47 | 16.50 | 13.30 | 13.74 | 2809460 |
| 2022-09-21 | 13.75 | 14.42 | 13.00 | 13.00 | 434148 |
| 2022-09-22 | 12.80 | 13.75 | 12.80 | 13.32 | 593069 |
| 2022-09-23 | 13.15 | 13.29 | 11.93 | 12.82 | 365139 |
| 2022-09-26 | 12.76 | 13.59 | 12.27 | 12.49 | 177125 |
| 2022-09-27 | 12.46 | 13.15 | 12.08 | 12.10 | 184739 |
| 2022-09-28 | 12.03 | 12.95 | 12.00 | 12.15 | 278214 |
| 2022-09-29 | 12.30 | 12.37 | 11.10 | 11.46 | 333201 |
| 2022-09-30 | 11.50 | 11.74 | 10.10 | 10.11 | 426128 |
| 2022-10-03 | 9.86 | 10.34 | 8.05 | 8.24 | 979068 |
| 2022-10-04 | 8.44 | 8.72 | 7.49 | 7.66 | 697506 |
| 2022-10-05 | 7.48 | 7.71 | 7.01 | 7.67 | 390902 |
| 2022-10-06 | 7.69 | 7.96 | 7.26 | 7.32 | 446863 |
| 2022-10-07 | 7.42 | 7.45 | 6.38 | 6.38 | 489959 |
| 2022-10-10 | 6.42 | 6.42 | 5.82 | 6.19 | 378938 |
| 2022-10-11 | 5.86 | 7.84 | 5.72 | 6.32 | 1117636 |
| 2022-10-12 | 6.60 | 6.72 | 5.60 | 5.70 | 529345 |
| 2022-10-13 | 5.50 | 6.26 | 5.46 | 6.10 | 451934 |
| 2022-10-14 | 5.97 | 6.47 | 5.76 | 6.19 | 495076 |
| 2022-10-17 | 6.07 | 6.40 | 5.60 | 5.62 | 394065 |
| 2022-10-18 | 5.66 | 5.75 | 5.29 | 5.32 | 297881 |
| 2022-10-19 | 5.31 | 5.47 | 5.04 | 5.11 | 211062 |
| 2022-10-20 | 5.18 | 5.29 | 5.01 | 5.13 | 143946 |
| 2022-10-21 | 5.18 | 5.19 | 4.90 | 5.03 | 187836 |
| 2022-10-24 | 4.81 | 4.93 | 4.30 | 4.60 | 222752 |
| 2022-10-25 | 4.60 | 5.55 | 4.51 | 5.22 | 461441 |
| 2022-10-26 | 5.22 | 5.34 | 4.81 | 5.05 | 166118 |
| 2022-10-27 | 4.95 | 5.10 | 4.71 | 4.75 | 65895 |
| 2022-10-28 | 5.04 | 5.04 | 4.68 | 4.86 | 73360 |
| 2022-10-31 | 5.06 | 5.06 | 4.45 | 4.68 | 147331 |
| 2022-11-01 | 4.70 | 4.84 | 4.45 | 4.49 | 117742 |
| 2022-11-02 | 4.50 | 4.52 | 4.20 | 4.27 | 114406 |
| 2022-11-03 | 4.14 | 4.45 | 4.14 | 4.42 | 72375 |
| 2022-11-04 | 4.54 | 4.78 | 4.43 | 4.66 | 167665 |
| 2022-11-07 | 6.36 | 7.48 | 5.82 | 5.90 | 33039898 |
| 2022-11-08 | 5.72 | 6.18 | 5.43 | 5.43 | 1264462 |
| 2022-11-09 | 5.39 | 5.84 | 4.70 | 5.66 | 522131 |
| 2022-11-10 | 6.05 | 6.60 | 5.73 | 5.92 | 494561 |
| 2022-11-11 | 6.12 | 6.50 | 5.55 | 6.43 | 377759 |
| 2022-11-14 | 6.41 | 6.55 | 6.05 | 6.44 | 180135 |
| 2022-11-15 | 6.62 | 6.88 | 6.31 | 6.61 | 369072 |
| 2022-11-16 | 6.38 | 6.46 | 5.89 | 6.09 | 227513 |
| 2022-11-17 | 6.09 | 6.35 | 5.93 | 6.20 | 78356 |
| 2022-11-18 | 6.43 | 6.43 | 5.93 | 5.96 | 101339 |
| 2022-11-21 | 5.87 | 5.89 | 5.56 | 5.70 | 84483 |
| 2022-11-22 | 5.65 | 6.09 | 5.58 | 5.75 | 86680 |
| 2022-11-23 | 5.91 | 5.93 | 5.58 | 5.82 | 83722 |
| 2022-11-25 | 5.97 | 6.25 | 5.88 | 6.16 | 85454 |
| 2022-11-28 | 6.09 | 8.20 | 6.06 | 7.93 | 2065095 |
| 2022-11-29 | 7.90 | 8.63 | 7.45 | 7.92 | 1796949 |
| 2022-11-30 | 7.61 | 8.20 | 7.00 | 7.37 | 639159 |
| 2022-12-01 | 7.42 | 7.43 | 7.03 | 7.30 | 166881 |
| 2022-12-02 | 7.40 | 7.75 | 7.03 | 7.73 | 230615 |
| 2022-12-05 | 7.98 | 8.48 | 7.60 | 7.80 | 456034 |
| 2022-12-06 | 7.75 | 7.93 | 7.18 | 7.34 | 181445 |
| 2022-12-07 | 7.13 | 7.23 | 6.55 | 6.56 | 163063 |
| 2022-12-08 | 6.81 | 6.98 | 6.68 | 6.88 | 129587 |
| 2022-12-09 | 6.92 | 7.08 | 6.45 | 6.64 | 150724 |
| 2022-12-12 | 6.63 | 6.70 | 6.25 | 6.36 | 87564 |
| 2022-12-13 | 6.72 | 6.75 | 6.31 | 6.48 | 98140 |
| 2022-12-14 | 6.36 | 6.57 | 6.16 | 6.25 | 85957 |
| 2022-12-15 | 6.20 | 6.30 | 5.70 | 5.70 | 139158 |
| 2022-12-16 | 5.61 | 5.89 | 5.61 | 5.73 | 99725 |
| 2022-12-19 | 5.79 | 5.79 | 5.37 | 5.65 | 96397 |
| 2022-12-20 | 5.60 | 5.60 | 5.37 | 5.37 | 77017 |
| 2022-12-21 | 5.54 | 5.90 | 5.40 | 5.78 | 92240 |
| 2022-12-22 | 5.59 | 5.65 | 5.41 | 5.41 | 82961 |
| 2022-12-23 | 5.59 | 5.59 | 5.38 | 5.53 | 51642 |
| 2022-12-27 | 5.54 | 5.94 | 5.45 | 5.63 | 136312 |
| 2022-12-28 | 5.51 | 5.70 | 5.27 | 5.36 | 79319 |
| 2022-12-29 | 5.49 | 5.63 | 5.41 | 5.60 | 50453 |
| 2022-12-30 | 5.60 | 5.69 | 5.43 | 5.69 | 50020 |
| 2023-01-03 | 5.60 | 5.70 | 5.36 | 5.47 | 54489 |
| 2023-01-04 | 5.47 | 5.75 | 5.46 | 5.67 | 69482 |
| 2023-01-05 | 5.81 | 6.73 | 5.71 | 6.36 | 555348 |
| 2023-01-06 | 6.50 | 6.70 | 6.00 | 6.35 | 261477 |
| 2023-01-09 | 6.40 | 6.47 | 6.09 | 6.10 | 127727 |
| 2023-01-10 | 6.08 | 6.31 | 5.78 | 6.03 | 133746 |
| 2023-01-11 | 5.97 | 6.17 | 5.94 | 6.11 | 78213 |
| 2023-01-12 | 6.03 | 6.11 | 5.92 | 6.04 | 83852 |
| 2023-01-13 | 6.04 | 6.55 | 5.96 | 6.30 | 206364 |
| 2023-01-17 | 6.35 | 6.35 | 5.90 | 6.04 | 188172 |
| 2023-01-18 | 6.02 | 6.15 | 5.71 | 5.95 | 226272 |
| 2023-01-19 | 5.96 | 6.20 | 5.85 | 6.17 | 102347 |
| 2023-01-20 | 6.16 | 6.22 | 6.00 | 6.12 | 78905 |
| 2023-01-23 | 6.06 | 6.27 | 5.98 | 6.08 | 134069 |
| 2023-01-24 | 6.01 | 6.14 | 5.85 | 5.86 | 157681 |
| 2023-01-25 | 5.84 | 5.98 | 5.70 | 5.78 | 131523 |
| 2023-01-26 | 5.82 | 5.92 | 5.74 | 5.79 | 138791 |
| 2023-01-27 | 5.74 | 6.00 | 5.74 | 5.94 | 170185 |
| 2023-01-30 | 5.81 | 5.93 | 5.58 | 5.59 | 151430 |
| 2023-01-31 | 5.56 | 5.87 | 5.56 | 5.85 | 163702 |
| 2023-02-01 | 5.86 | 5.91 | 5.62 | 5.84 | 225794 |
| 2023-02-02 | 5.77 | 6.11 | 5.77 | 5.91 | 178729 |
| 2023-02-03 | 5.88 | 6.00 | 5.82 | 5.84 | 147164 |
| 2023-02-06 | 5.84 | 5.88 | 5.50 | 5.52 | 232500 |
| 2023-02-07 | 5.57 | 5.57 | 5.31 | 5.43 | 127492 |
| 2023-02-08 | 5.45 | 5.45 | 5.28 | 5.35 | 89568 |
| 2023-02-09 | 5.40 | 5.41 | 5.26 | 5.26 | 67548 |
| 2023-02-10 | 5.29 | 5.38 | 4.86 | 4.94 | 255047 |
| 2023-02-13 | 5.00 | 5.13 | 4.90 | 5.01 | 90075 |
| 2023-02-14 | 5.00 | 5.21 | 4.79 | 5.10 | 131039 |
| 2023-02-15 | 5.06 | 5.45 | 5.05 | 5.42 | 183494 |
| 2023-02-16 | 5.40 | 5.44 | 5.26 | 5.29 | 81316 |
| 2023-02-17 | 5.27 | 5.41 | 5.27 | 5.34 | 53448 |
| 2023-02-21 | 5.28 | 5.29 | 5.05 | 5.12 | 100831 |
| 2023-02-22 | 5.05 | 5.19 | 5.05 | 5.16 | 56167 |
| 2023-02-23 | 5.09 | 5.16 | 5.02 | 5.05 | 82838 |
| 2023-02-24 | 5.05 | 5.10 | 4.99 | 5.01 | 99567 |
| 2023-02-27 | 5.01 | 5.24 | 5.01 | 5.12 | 238211 |
| 2023-02-28 | 5.15 | 5.15 | 5.01 | 5.06 | 217748 |
| 2023-03-01 | 5.06 | 5.09 | 4.97 | 5.00 | 210499 |
| 2023-03-02 | 5.06 | 5.06 | 4.90 | 4.93 | 112585 |
| 2023-03-03 | 4.95 | 5.02 | 4.93 | 4.97 | 159906 |
| 2023-03-06 | 4.98 | 5.13 | 4.95 | 4.95 | 133463 |
| 2023-03-07 | 4.95 | 5.08 | 4.95 | 4.96 | 123099 |
| 2023-03-08 | 5.00 | 5.06 | 4.89 | 4.95 | 141456 |
| 2023-03-09 | 4.94 | 5.06 | 4.88 | 4.88 | 144359 |
| 2023-03-10 | 4.96 | 4.99 | 4.86 | 4.90 | 265305 |
| 2023-03-13 | 4.90 | 5.22 | 4.88 | 5.22 | 159016 |
| 2023-03-14 | 5.19 | 5.27 | 5.08 | 5.10 | 112803 |
| 2023-03-15 | 5.00 | 5.82 | 5.00 | 5.80 | 335468 |
| 2023-03-16 | 5.81 | 6.08 | 5.60 | 5.89 | 221218 |
| 2023-03-17 | 6.11 | 6.15 | 5.11 | 5.27 | 1580230 |
| 2023-03-20 | 5.10 | 5.23 | 5.00 | 5.04 | 99641 |
| 2023-03-21 | 5.05 | 5.20 | 5.00 | 5.15 | 121181 |
| 2023-03-22 | 5.11 | 5.29 | 5.06 | 5.09 | 117764 |
| 2023-03-23 | 5.13 | 5.24 | 5.05 | 5.14 | 162230 |
| 2023-03-24 | 5.16 | 5.28 | 5.11 | 5.21 | 180176 |
| 2023-03-27 | 5.17 | 5.48 | 5.16 | 5.44 | 150344 |
| 2023-03-28 | 5.48 | 5.56 | 5.35 | 5.35 | 82630 |
| 2023-03-29 | 5.38 | 5.64 | 5.38 | 5.57 | 94325 |
| 2023-03-30 | 5.57 | 6.14 | 5.57 | 6.03 | 226917 |
| 2023-03-31 | 6.09 | 6.34 | 5.98 | 6.30 | 136823 |
| 2023-04-03 | 6.22 | 6.44 | 6.22 | 6.42 | 73913 |
| 2023-04-04 | 6.42 | 6.44 | 5.95 | 6.00 | 89657 |
| 2023-04-05 | 6.04 | 6.06 | 5.66 | 5.72 | 87586 |
| 2023-04-06 | 5.73 | 5.73 | 5.46 | 5.63 | 56112 |
| 2023-04-10 | 5.71 | 5.88 | 5.62 | 5.72 | 49006 |
| 2023-04-11 | 5.74 | 6.22 | 5.72 | 6.22 | 111182 |
| 2023-04-12 | 6.25 | 6.25 | 5.90 | 5.94 | 70208 |
| 2023-04-13 | 5.85 | 6.05 | 5.85 | 5.90 | 39809 |
| 2023-04-14 | 5.85 | 5.88 | 5.51 | 5.56 | 99967 |
| 2023-04-17 | 5.66 | 5.70 | 5.57 | 5.60 | 57521 |
| 2023-04-18 | 5.60 | 5.63 | 5.39 | 5.58 | 85825 |
| 2023-04-19 | 5.52 | 5.61 | 5.25 | 5.30 | 97049 |
| 2023-04-20 | 5.38 | 5.38 | 5.21 | 5.30 | 51735 |
| 2023-04-21 | 5.31 | 5.47 | 5.24 | 5.26 | 50244 |
| 2023-04-24 | 5.20 | 5.34 | 5.20 | 5.30 | 54624 |
| 2023-04-25 | 5.22 | 5.38 | 5.22 | 5.30 | 36045 |
| 2023-04-26 | 5.27 | 5.36 | 5.10 | 5.15 | 67286 |
| 2023-04-27 | 5.10 | 5.10 | 4.93 | 5.01 | 75253 |
| 2023-04-28 | 5.26 | 5.91 | 5.12 | 5.53 | 547077 |
| 2023-05-01 | 5.38 | 5.60 | 5.29 | 5.58 | 122328 |
| 2023-05-02 | 5.45 | 5.63 | 5.10 | 5.18 | 164972 |
| 2023-05-03 | 5.24 | 5.28 | 5.11 | 5.18 | 22169 |
| 2023-05-04 | 5.11 | 5.75 | 5.01 | 5.26 | 94155 |
| 2023-05-05 | 5.24 | 5.26 | 4.97 | 5.05 | 145870 |
| 2023-05-08 | 5.00 | 5.34 | 5.00 | 5.26 | 61805 |
| 2023-05-09 | 5.20 | 5.40 | 5.19 | 5.30 | 90546 |
| 2023-05-10 | 5.34 | 5.45 | 5.26 | 5.42 | 68042 |
| 2023-05-11 | 5.49 | 5.49 | 5.18 | 5.24 | 110254 |
| 2023-05-12 | 5.20 | 5.27 | 5.11 | 5.24 | 42792 |
| 2023-05-15 | 5.28 | 5.50 | 5.19 | 5.50 | 74199 |
| 2023-05-16 | 5.50 | 5.50 | 5.25 | 5.27 | 55477 |
| 2023-05-17 | 5.37 | 5.48 | 5.31 | 5.32 | 29285 |
| 2023-05-18 | 5.25 | 5.39 | 5.25 | 5.29 | 73882 |
| 2023-05-19 | 5.26 | 5.35 | 5.26 | 5.27 | 19110 |
| 2023-05-22 | 5.34 | 5.50 | 5.30 | 5.47 | 49459 |
| 2023-05-23 | 5.40 | 5.85 | 5.40 | 5.66 | 138300 |
| 2023-05-24 | 11.01 | 11.78 | 7.03 | 7.16 | 31940023 |
| 2023-05-25 | 7.10 | 7.35 | 5.79 | 5.79 | 2318215 |
| 2023-05-26 | 5.92 | 7.50 | 5.90 | 6.45 | 5395814 |
| 2023-05-30 | 6.56 | 7.30 | 6.53 | 6.76 | 1507811 |
| 2023-05-31 | 6.80 | 6.90 | 6.31 | 6.75 | 532313 |
| 2023-06-01 | 6.66 | 6.89 | 6.41 | 6.68 | 459323 |
| 2023-06-02 | 6.80 | 7.06 | 6.65 | 6.78 | 772701 |
| 2023-06-05 | 6.80 | 6.90 | 6.60 | 6.78 | 420370 |
| 2023-06-06 | 6.70 | 6.86 | 6.70 | 6.80 | 325018 |
| 2023-06-07 | 6.87 | 7.49 | 6.75 | 7.00 | 654167 |
| 2023-06-08 | 6.99 | 7.05 | 6.90 | 7.00 | 470926 |
| 2023-06-09 | 6.98 | 7.10 | 6.86 | 6.98 | 310576 |
| 2023-06-12 | 7.09 | 7.72 | 7.02 | 7.50 | 846057 |
| 2023-06-13 | 7.50 | 7.55 | 7.30 | 7.50 | 404664 |
| 2023-06-14 | 8.01 | 9.14 | 7.71 | 7.80 | 2701424 |
| 2023-06-15 | 7.73 | 7.92 | 7.58 | 7.84 | 304851 |
| 2023-06-16 | 8.06 | 8.23 | 7.73 | 8.08 | 662065 |
| 2023-06-20 | 8.08 | 8.08 | 7.52 | 7.65 | 486746 |
| 2023-06-21 | 7.56 | 7.68 | 7.37 | 7.56 | 210097 |
| 2023-06-22 | 7.41 | 7.89 | 7.41 | 7.80 | 121051 |
| 2023-06-23 | 7.56 | 7.88 | 7.55 | 7.79 | 143746 |
| 2023-06-26 | 7.63 | 7.85 | 7.54 | 7.78 | 134588 |
| 2023-06-27 | 7.70 | 8.04 | 7.70 | 7.84 | 263927 |
| 2023-06-28 | 7.80 | 7.93 | 7.63 | 7.66 | 180887 |
| 2023-06-29 | 7.71 | 7.80 | 7.46 | 7.50 | 176420 |
| 2023-06-30 | 7.63 | 7.63 | 6.75 | 6.76 | 437766 |
| 2023-07-03 | 6.94 | 7.35 | 6.70 | 7.15 | 205364 |
| 2023-07-05 | 7.27 | 7.55 | 7.17 | 7.40 | 284705 |
| 2023-07-06 | 7.40 | 7.40 | 7.01 | 7.39 | 298419 |
| 2023-07-07 | 7.21 | 7.85 | 7.02 | 7.13 | 313454 |
| 2023-07-10 | 7.20 | 7.47 | 7.03 | 7.36 | 248562 |
| 2023-07-11 | 7.34 | 7.37 | 7.01 | 7.08 | 252252 |
| 2023-07-12 | 7.08 | 7.65 | 7.08 | 7.57 | 289721 |
| 2023-07-13 | 7.68 | 8.25 | 7.46 | 8.06 | 775764 |
| 2023-07-14 | 8.13 | 8.55 | 7.69 | 7.75 | 666826 |
| 2023-07-17 | 7.80 | 8.25 | 7.50 | 8.20 | 496828 |
| 2023-07-18 | 8.30 | 8.50 | 8.13 | 8.25 | 213704 |
| 2023-07-19 | 8.27 | 8.85 | 8.14 | 8.85 | 355617 |
| 2023-07-20 | 8.80 | 8.92 | 8.26 | 8.32 | 165178 |
| 2023-07-21 | 8.44 | 9.09 | 8.10 | 8.70 | 276897 |
| 2023-07-24 | 8.65 | 8.65 | 7.99 | 8.51 | 569954 |
| 2023-07-25 | 8.50 | 8.70 | 8.13 | 8.18 | 302605 |
| 2023-07-26 | 8.17 | 8.55 | 8.10 | 8.54 | 235145 |
| 2023-07-27 | 8.60 | 8.75 | 8.15 | 8.29 | 244632 |
| 2023-07-28 | 8.31 | 8.50 | 8.13 | 8.47 | 157109 |
| 2023-07-31 | 8.50 | 8.94 | 8.50 | 8.74 | 276889 |
| 2023-08-01 | 8.70 | 9.20 | 8.41 | 9.00 | 430680 |
| 2023-08-02 | 8.69 | 9.20 | 8.60 | 8.84 | 219914 |
| 2023-08-03 | 8.99 | 9.40 | 8.96 | 9.40 | 357986 |
| 2023-08-04 | 9.41 | 9.47 | 8.92 | 9.08 | 272931 |
| 2023-08-07 | 8.98 | 9.35 | 8.85 | 9.24 | 294878 |
| 2023-08-08 | 9.07 | 9.85 | 9.04 | 9.73 | 368574 |
| 2023-08-09 | 9.90 | 10.60 | 9.70 | 10.39 | 819948 |
| 2023-08-10 | 10.75 | 11.09 | 10.40 | 10.63 | 320560 |
| 2023-08-11 | 10.82 | 10.99 | 10.15 | 10.72 | 280468 |
| 2023-08-14 | 10.75 | 10.76 | 9.70 | 10.32 | 424513 |
| 2023-08-15 | 10.70 | 10.86 | 9.31 | 10.14 | 782106 |
| 2023-08-16 | 10.25 | 12.43 | 10.00 | 11.59 | 2483640 |
| 2023-08-17 | 11.39 | 12.00 | 11.06 | 11.89 | 856351 |
| 2023-08-18 | 11.79 | 12.00 | 11.18 | 11.54 | 708388 |
| 2023-08-21 | 11.64 | 12.94 | 11.25 | 12.59 | 936378 |
| 2023-08-22 | 12.83 | 13.50 | 12.51 | 12.96 | 892223 |
| 2023-08-23 | 12.88 | 13.24 | 12.36 | 12.66 | 721573 |
| 2023-08-24 | 12.82 | 12.99 | 12.21 | 12.30 | 404367 |
| 2023-08-25 | 12.50 | 12.55 | 11.51 | 12.09 | 455026 |
| 2023-08-28 | 12.05 | 12.05 | 10.15 | 11.60 | 655305 |
| 2023-08-29 | 11.66 | 12.47 | 11.45 | 12.25 | 338892 |
| 2023-08-30 | 12.78 | 12.96 | 12.05 | 12.66 | 476078 |
| 2023-08-31 | 12.65 | 12.95 | 12.35 | 12.51 | 347645 |
| 2023-09-01 | 12.75 | 13.80 | 12.38 | 13.58 | 581644 |
| 2023-09-05 | 13.50 | 15.00 | 12.60 | 14.49 | 878194 |
| 2023-09-06 | 14.82 | 15.10 | 14.02 | 14.15 | 1451029 |
| 2023-09-07 | 14.46 | 15.00 | 13.33 | 14.77 | 861157 |
| 2023-09-08 | 15.00 | 16.93 | 14.55 | 16.40 | 1722353 |
| 2023-09-11 | 17.82 | 17.82 | 17.82 | 17.82 | 960 |
| 2023-09-12 | 18.00 | 18.60 | 12.76 | 13.25 | 3370977 |
| 2023-09-13 | 13.11 | 13.23 | 10.78 | 12.21 | 3563149 |
| 2023-09-14 | 12.33 | 13.38 | 11.50 | 11.93 | 2000091 |
| 2023-09-15 | 11.93 | 12.43 | 11.40 | 11.45 | 690673 |
| 2023-09-18 | 11.38 | 11.60 | 9.70 | 10.00 | 1968144 |
| 2023-09-19 | 10.02 | 10.65 | 9.19 | 10.52 | 1296685 |
| 2023-09-20 | 10.33 | 11.55 | 9.80 | 10.62 | 1249754 |
| 2023-09-21 | 10.52 | 11.29 | 9.71 | 9.81 | 829953 |
| 2023-09-22 | 10.03 | 10.06 | 9.11 | 9.25 | 725289 |
| 2023-09-25 | 9.17 | 10.45 | 9.12 | 9.89 | 682249 |
| 2023-09-26 | 9.72 | 10.04 | 9.31 | 9.49 | 531015 |
| 2023-09-27 | 9.60 | 9.96 | 9.40 | 9.47 | 650876 |
| 2023-09-28 | 9.47 | 9.49 | 6.71 | 7.69 | 4802588 |
| 2023-09-29 | 7.35 | 9.05 | 7.35 | 8.81 | 2503003 |
| 2023-10-02 | 8.90 | 9.28 | 8.35 | 9.04 | 803486 |
| 2023-10-03 | 9.03 | 9.29 | 8.28 | 8.96 | 713480 |
| 2023-10-04 | 8.92 | 9.23 | 8.79 | 8.94 | 262647 |
| 2023-10-05 | 8.79 | 8.99 | 8.24 | 8.50 | 568259 |
| 2023-10-06 | 8.29 | 8.76 | 8.14 | 8.67 | 453030 |
| 2023-10-09 | 8.55 | 10.05 | 8.49 | 9.96 | 514556 |
| 2023-10-10 | 10.02 | 11.20 | 8.77 | 9.07 | 1266355 |
| 2023-10-11 | 9.09 | 9.64 | 8.55 | 8.77 | 427515 |
| 2023-10-12 | 9.11 | 9.30 | 8.58 | 9.19 | 329084 |
| 2023-10-13 | 9.28 | 9.34 | 8.59 | 8.69 | 476329 |
| 2023-10-16 | 8.80 | 9.33 | 8.74 | 9.03 | 518090 |
| 2023-10-17 | 8.86 | 9.76 | 8.86 | 9.21 | 533771 |
| 2023-10-18 | 9.20 | 9.20 | 8.42 | 8.60 | 613210 |
| 2023-10-19 | 8.50 | 8.85 | 8.44 | 8.66 | 388651 |
| 2023-10-20 | 8.52 | 8.82 | 7.71 | 8.55 | 644715 |
| 2023-10-23 | 8.17 | 8.50 | 7.85 | 8.30 | 321795 |
| 2023-10-24 | 8.35 | 8.80 | 8.19 | 8.48 | 424212 |
| 2023-10-25 | 8.45 | 8.64 | 8.05 | 8.30 | 380229 |
| 2023-10-26 | 8.21 | 8.63 | 8.07 | 8.40 | 231729 |
| 2023-10-27 | 8.29 | 8.59 | 7.94 | 8.22 | 305129 |
| 2023-10-30 | 8.28 | 9.00 | 8.28 | 8.89 | 452530 |
| 2023-10-31 | 8.83 | 9.55 | 8.75 | 9.47 | 1290602 |
| 2023-11-01 | 9.66 | 10.09 | 9.32 | 9.92 | 869370 |
| 2023-11-02 | 10.11 | 10.60 | 9.76 | 10.60 | 551432 |
| 2023-11-03 | 10.66 | 11.17 | 10.41 | 10.79 | 655003 |
| 2023-11-06 | 11.00 | 11.16 | 10.21 | 10.37 | 382324 |
| 2023-11-07 | 10.66 | 10.66 | 9.75 | 10.33 | 401027 |
| 2023-11-08 | 10.50 | 10.50 | 9.83 | 9.92 | 250311 |
| 2023-11-09 | 9.92 | 10.00 | 9.40 | 9.54 | 338334 |
| 2023-11-10 | 9.42 | 9.51 | 9.00 | 9.31 | 380220 |
| 2023-11-13 | 9.25 | 9.33 | 8.28 | 9.14 | 785777 |
| 2023-11-14 | 9.29 | 9.48 | 9.01 | 9.47 | 334513 |
| 2023-11-15 | 9.64 | 10.05 | 9.39 | 9.71 | 509951 |
| 2023-11-16 | 9.80 | 9.80 | 9.16 | 9.35 | 420154 |
| 2023-11-17 | 9.27 | 9.67 | 9.10 | 9.41 | 178883 |
| 2023-11-20 | 9.41 | 9.90 | 9.14 | 9.62 | 308452 |
| 2023-11-21 | 9.86 | 9.86 | 9.08 | 9.74 | 363731 |
| 2023-11-22 | 9.59 | 9.81 | 9.36 | 9.48 | 233656 |
| 2023-11-24 | 9.51 | 10.12 | 9.15 | 10.07 | 258082 |
| 2023-11-27 | 10.07 | 10.12 | 9.68 | 9.82 | 279602 |
| 2023-11-28 | 9.80 | 10.10 | 9.74 | 9.92 | 268551 |
| 2023-11-29 | 9.90 | 10.24 | 9.60 | 9.75 | 398365 |
| 2023-11-30 | 9.63 | 9.94 | 8.70 | 9.72 | 480261 |
| 2023-12-01 | 10.96 | 12.27 | 9.90 | 11.80 | 2494806 |
| 2023-12-04 | 12.35 | 13.10 | 11.60 | 12.28 | 1771070 |
| 2023-12-05 | 12.48 | 13.45 | 12.10 | 13.45 | 1426075 |
| 2023-12-06 | 13.58 | 14.03 | 13.20 | 13.64 | 1371558 |
| 2023-12-07 | 13.86 | 13.86 | 12.83 | 13.39 | 1018108 |
| 2023-12-08 | 13.72 | 14.11 | 12.90 | 13.33 | 1278952 |
| 2023-12-11 | 13.94 | 15.01 | 13.35 | 14.57 | 1865329 |
| 2023-12-12 | 15.01 | 15.11 | 13.60 | 14.20 | 1581954 |
| 2023-12-13 | 13.52 | 13.88 | 12.67 | 13.52 | 2013200 |
| 2023-12-14 | 13.40 | 13.72 | 12.66 | 13.14 | 1641817 |
| 2023-12-15 | 13.00 | 13.25 | 12.75 | 13.08 | 930818 |
| 2023-12-18 | 13.39 | 15.58 | 13.29 | 15.56 | 2053407 |
| 2023-12-19 | 16.24 | 16.88 | 15.14 | 16.52 | 2682736 |
| 2023-12-20 | 16.02 | 16.30 | 14.70 | 14.91 | 2627820 |
| 2023-12-21 | 15.50 | 15.70 | 14.90 | 14.90 | 890010 |
| 2023-12-22 | 14.94 | 15.97 | 14.57 | 14.86 | 1016670 |
| 2023-12-26 | 15.40 | 17.17 | 15.18 | 16.46 | 2278136 |
| 2023-12-27 | 17.00 | 18.40 | 16.23 | 18.22 | 2449840 |
| 2023-12-28 | 18.77 | 19.50 | 17.36 | 18.00 | 2098575 |
| 2023-12-29 | 18.49 | 19.04 | 17.76 | 18.30 | 2014317 |
| 2024-01-02 | 18.61 | 20.93 | 18.22 | 20.06 | 3948778 |
| 2024-01-03 | 19.97 | 20.41 | 17.41 | 18.58 | 3194538 |
| 2024-01-04 | 19.54 | 21.25 | 18.94 | 20.47 | 3384786 |
| 2024-01-05 | 20.10 | 21.29 | 19.13 | 20.15 | 2616464 |
| 2024-01-08 | 20.25 | 23.35 | 20.18 | 22.00 | 4334605 |
| 2024-01-09 | 22.00 | 24.01 | 21.17 | 23.47 | 3879730 |
| 2024-01-10 | 24.13 | 26.45 | 21.00 | 21.69 | 7998677 |
| 2024-01-11 | 22.15 | 23.21 | 18.02 | 20.44 | 5346360 |
| 2024-01-12 | 20.81 | 20.97 | 19.31 | 20.11 | 2031698 |
| 2024-01-16 | 20.70 | 21.25 | 18.75 | 21.11 | 2768964 |
| 2024-01-17 | 20.80 | 22.29 | 20.05 | 22.16 | 2736605 |
| 2024-01-18 | 22.85 | 24.09 | 21.61 | 22.16 | 3790863 |
| 2024-01-19 | 22.00 | 22.16 | 19.57 | 19.90 | 3730554 |
| 2024-01-22 | 19.93 | 20.85 | 18.12 | 20.77 | 2551156 |
| 2024-01-23 | 21.24 | 22.74 | 20.90 | 22.03 | 2662503 |
| 2024-01-24 | 22.75 | 23.87 | 21.56 | 21.75 | 3020567 |
| 2024-01-25 | 21.91 | 23.53 | 21.55 | 23.29 | 2243831 |
| 2024-01-26 | 23.57 | 26.28 | 23.50 | 25.62 | 3517570 |
| 2024-01-29 | 24.94 | 25.62 | 21.85 | 22.65 | 3771151 |
| 2024-01-30 | 22.19 | 23.28 | 21.25 | 22.99 | 1822536 |
| 2024-01-31 | 22.59 | 24.20 | 21.74 | 22.22 | 1909160 |
| 2024-02-01 | 22.35 | 24.86 | 22.35 | 24.68 | 2270859 |
| 2024-02-02 | 24.88 | 25.45 | 24.25 | 25.00 | 1580727 |
| 2024-02-05 | 25.29 | 28.37 | 24.90 | 27.88 | 4291216 |
| 2024-02-06 | 29.00 | 29.92 | 26.63 | 28.16 | 3000261 |
| 2024-02-07 | 28.40 | 29.16 | 27.40 | 28.81 | 1545641 |
| 2024-02-08 | 28.50 | 29.93 | 27.50 | 29.70 | 1822785 |
| 2024-02-09 | 29.95 | 30.45 | 28.44 | 29.28 | 1723947 |
| 2024-02-12 | 30.00 | 32.74 | 29.86 | 31.54 | 2597508 |
| 2024-02-13 | 30.65 | 33.07 | 28.56 | 31.54 | 2756094 |
| 2024-02-14 | 33.00 | 33.33 | 31.26 | 32.74 | 1849522 |
| 2024-02-15 | 32.72 | 32.97 | 30.51 | 32.48 | 1853805 |
| 2024-02-16 | 32.03 | 36.19 | 32.00 | 34.50 | 2761760 |
| 2024-02-20 | 35.12 | 35.30 | 20.20 | 25.96 | 6764319 |
| 2024-02-21 | 27.24 | 28.30 | 26.04 | 27.43 | 2372519 |
| 2024-02-22 | 29.20 | 35.47 | 28.16 | 34.91 | 4236376 |
| 2024-02-23 | 34.11 | 35.70 | 30.50 | 32.31 | 2691817 |
| 2024-02-26 | 33.21 | 34.55 | 31.12 | 33.43 | 1722178 |
| 2024-02-27 | 33.99 | 36.14 | 33.75 | 34.98 | 1906509 |
| 2024-02-28 | 35.28 | 35.33 | 32.75 | 34.03 | 1359784 |
| 2024-02-29 | 34.66 | 38.00 | 34.12 | 37.45 | 2561333 |
| 2024-03-01 | 38.00 | 40.50 | 37.27 | 39.46 | 2099640 |
| 2024-03-04 | 42.08 | 43.56 | 39.72 | 40.46 | 2712984 |
| 2024-03-05 | 39.71 | 39.92 | 32.96 | 37.66 | 3398648 |
| 2024-03-06 | 39.71 | 39.78 | 35.62 | 36.64 | 1866275 |
| 2024-03-07 | 36.71 | 37.25 | 33.54 | 33.90 | 2366885 |
| 2024-03-08 | 34.13 | 36.67 | 33.05 | 34.38 | 1937505 |
| 2024-03-11 | 34.00 | 35.41 | 30.54 | 30.84 | 2220698 |
| 2024-03-12 | 32.45 | 37.01 | 32.02 | 36.84 | 2355341 |
| 2024-03-13 | 37.99 | 39.40 | 36.35 | 37.90 | 2200641 |
| 2024-03-14 | 38.25 | 39.11 | 34.35 | 34.99 | 2676622 |
| 2024-03-15 | 39.31 | 45.18 | 34.41 | 43.15 | 9010691 |
| 2024-03-18 | 40.05 | 41.00 | 33.11 | 34.21 | 8432714 |
| 2024-03-19 | 32.42 | 32.42 | 28.38 | 29.52 | 6026832 |
| 2024-03-20 | 30.33 | 31.51 | 27.81 | 28.88 | 4541074 |
| 2024-03-21 | 29.58 | 31.73 | 28.51 | 30.47 | 3428901 |
| 2024-03-22 | 30.23 | 30.37 | 26.72 | 26.91 | 3260996 |
| 2024-03-25 | 27.10 | 28.34 | 26.75 | 27.71 | 2354161 |
| 2024-03-26 | 27.59 | 27.70 | 25.34 | 25.60 | 3239191 |
| 2024-03-27 | 25.70 | 26.84 | 25.12 | 26.16 | 2293960 |
| 2024-03-28 | 28.00 | 28.88 | 26.62 | 26.72 | 2637002 |
| 2024-04-01 | 26.72 | 31.13 | 26.66 | 30.79 | 3627872 |
| 2024-04-02 | 30.70 | 33.69 | 29.54 | 33.25 | 3362136 |
| 2024-04-03 | 33.70 | 36.95 | 33.65 | 35.65 | 5213886 |
| 2024-04-04 | 36.48 | 38.21 | 33.41 | 33.58 | 4404131 |
| 2024-04-05 | 34.31 | 36.36 | 34.04 | 34.75 | 2871048 |
| 2024-04-08 | 35.10 | 35.51 | 31.50 | 33.49 | 2506799 |
| 2024-04-09 | 33.41 | 33.50 | 31.04 | 31.59 | 2055875 |
| 2024-04-10 | 30.79 | 32.38 | 30.50 | 31.02 | 1466358 |
| 2024-04-11 | 31.93 | 34.78 | 31.68 | 33.80 | 2919913 |
| 2024-04-12 | 33.16 | 33.29 | 31.34 | 31.75 | 1809411 |
| 2024-04-15 | 33.36 | 34.73 | 31.10 | 32.47 | 3557217 |
| 2024-04-16 | 32.31 | 35.64 | 31.40 | 35.09 | 3153680 |
| 2024-04-17 | 35.85 | 36.75 | 33.51 | 34.96 | 2698423 |
| 2024-04-18 | 34.72 | 38.58 | 33.77 | 36.81 | 3816259 |
| 2024-04-19 | 36.76 | 37.38 | 33.85 | 34.69 | 3162221 |
| 2024-04-22 | 34.90 | 37.20 | 34.04 | 37.09 | 2673155 |
| 2024-04-23 | 38.00 | 39.19 | 35.01 | 37.00 | 3809787 |
| 2024-04-24 | 37.10 | 37.65 | 35.50 | 35.91 | 2271955 |
| 2024-04-25 | 35.13 | 36.98 | 33.78 | 36.36 | 1601944 |
| 2024-04-26 | 36.26 | 37.46 | 35.17 | 35.35 | 1787942 |
| 2024-04-29 | 35.40 | 35.68 | 33.19 | 33.98 | 2448851 |
| 2024-04-30 | 33.60 | 33.60 | 30.75 | 31.79 | 2988811 |
| 2024-05-01 | 31.78 | 32.68 | 30.76 | 31.98 | 1805251 |
| 2024-05-02 | 32.80 | 34.95 | 31.71 | 34.70 | 2326393 |
| 2024-05-03 | 35.25 | 37.64 | 34.68 | 37.27 | 2968018 |
| 2024-05-06 | 38.00 | 41.31 | 37.80 | 41.11 | 3606391 |
| 2024-05-07 | 39.23 | 41.05 | 36.90 | 40.09 | 2768107 |
| 2024-05-08 | 39.00 | 39.65 | 37.74 | 39.14 | 2084282 |
| 2024-05-09 | 40.95 | 41.10 | 34.50 | 39.72 | 5363334 |
| 2024-05-10 | 39.72 | 39.90 | 36.80 | 37.35 | 2551072 |
| 2024-05-13 | 37.10 | 37.29 | 35.20 | 36.25 | 2029608 |
| 2024-05-14 | 36.20 | 37.40 | 35.75 | 36.98 | 1785697 |
| 2024-05-15 | 37.20 | 38.68 | 34.56 | 34.87 | 3644621 |
| 2024-05-16 | 34.76 | 37.37 | 34.70 | 36.21 | 2416761 |
| 2024-05-17 | 36.69 | 38.22 | 35.40 | 35.76 | 2779273 |
| 2024-05-20 | 36.05 | 36.18 | 32.30 | 32.65 | 4175716 |
| 2024-05-21 | 32.63 | 32.65 | 31.12 | 31.45 | 2280193 |
| 2024-05-22 | 26.32 | 29.95 | 25.22 | 29.83 | 10107184 |
| 2024-05-23 | 31.00 | 32.50 | 30.21 | 32.35 | 3769055 |
| 2024-05-24 | 32.53 | 33.82 | 32.13 | 32.55 | 1906981 |
| 2024-05-28 | 31.46 | 31.67 | 30.11 | 30.62 | 2156351 |
| 2024-05-29 | 30.10 | 31.98 | 29.72 | 31.76 | 2415735 |
| 2024-05-30 | 31.89 | 32.25 | 30.23 | 30.27 | 2095724 |
| 2024-05-31 | 31.00 | 31.46 | 30.24 | 31.14 | 1535192 |
| 2024-06-03 | 31.86 | 33.15 | 31.85 | 32.57 | 1847346 |
| 2024-06-04 | 32.19 | 32.37 | 31.23 | 31.34 | 1412866 |
| 2024-06-05 | 31.52 | 32.64 | 31.39 | 31.98 | 1176138 |
| 2024-06-06 | 31.95 | 31.95 | 29.84 | 30.10 | 1834571 |
| 2024-06-07 | 30.46 | 31.17 | 30.25 | 30.60 | 899610 |
| 2024-06-10 | 30.55 | 32.19 | 30.55 | 31.92 | 1488852 |
| 2024-06-11 | 31.65 | 34.07 | 31.40 | 32.92 | 1827853 |
| 2024-06-12 | 33.27 | 33.76 | 32.04 | 32.34 | 1468384 |
| 2024-06-13 | 32.95 | 33.29 | 31.56 | 31.81 | 1118260 |
| 2024-06-14 | 31.30 | 31.69 | 30.18 | 31.17 | 1384472 |
| 2024-06-17 | 31.25 | 31.51 | 29.70 | 30.06 | 1994659 |
| 2024-06-18 | 30.10 | 30.30 | 29.00 | 30.20 | 1527701 |
| 2024-06-20 | 30.36 | 30.65 | 28.80 | 29.46 | 1361669 |
| 2024-06-21 | 29.27 | 29.36 | 28.19 | 29.33 | 1139803 |
| 2024-06-24 | 29.42 | 29.70 | 28.75 | 29.55 | 910139 |
| 2024-06-25 | 29.60 | 30.34 | 29.33 | 29.39 | 881764 |
| 2024-06-26 | 30.00 | 30.85 | 29.41 | 29.43 | 1462742 |
| 2024-06-27 | 29.48 | 30.30 | 29.14 | 30.12 | 1008065 |
| 2024-06-28 | 30.38 | 31.19 | 29.43 | 30.42 | 5212946 |
| 2024-07-01 | 30.68 | 32.08 | 29.86 | 32.00 | 1481969 |
| 2024-07-02 | 32.00 | 32.72 | 30.85 | 31.44 | 1148750 |
| 2024-07-03 | 31.95 | 32.42 | 31.51 | 31.89 | 802926 |
| 2024-07-05 | 31.76 | 32.36 | 31.75 | 32.19 | 627912 |
| 2024-07-08 | 32.86 | 34.28 | 31.00 | 31.35 | 2118030 |
| 2024-07-09 | 31.80 | 32.08 | 31.02 | 31.44 | 706058 |
| 2024-07-10 | 31.38 | 32.17 | 30.79 | 31.78 | 882378 |
| 2024-07-11 | 32.00 | 32.43 | 31.05 | 31.25 | 937472 |
| 2024-07-12 | 30.51 | 31.02 | 29.74 | 30.38 | 1740700 |
| 2024-07-15 | 30.53 | 30.59 | 29.61 | 29.69 | 1311345 |
| 2024-07-16 | 30.00 | 30.62 | 29.75 | 30.60 | 1155731 |
| 2024-07-17 | 29.78 | 30.40 | 28.75 | 29.47 | 1286933 |
| 2024-07-18 | 30.30 | 31.31 | 29.16 | 29.23 | 1778054 |
| 2024-07-19 | 29.25 | 29.52 | 28.33 | 28.59 | 1364861 |
| 2024-07-22 | 29.02 | 29.06 | 27.57 | 28.40 | 1196411 |
| 2024-07-23 | 28.11 | 29.28 | 28.10 | 28.78 | 850574 |
| 2024-07-24 | 28.56 | 28.65 | 26.91 | 26.98 | 1090186 |
| 2024-07-25 | 26.76 | 27.46 | 26.01 | 26.78 | 840465 |
| 2024-07-26 | 27.22 | 28.46 | 27.09 | 28.44 | 830337 |
| 2024-07-29 | 29.43 | 29.91 | 28.60 | 28.77 | 963853 |
| 2024-07-30 | 28.65 | 29.26 | 28.19 | 28.43 | 597252 |
| 2024-07-31 | 28.91 | 29.94 | 28.90 | 29.43 | 629624 |
| 2024-08-01 | 29.43 | 29.75 | 27.25 | 27.44 | 1045777 |
| 2024-08-02 | 26.30 | 26.72 | 25.40 | 25.56 | 1269707 |
| 2024-08-05 | 22.18 | 24.88 | 21.30 | 24.73 | 1808532 |
| 2024-08-06 | 25.40 | 25.76 | 24.21 | 25.54 | 1253365 |
| 2024-08-07 | 24.25 | 24.68 | 20.70 | 23.11 | 2949312 |
| 2024-08-08 | 24.00 | 24.21 | 22.81 | 24.14 | 1743242 |
| 2024-08-09 | 23.51 | 23.54 | 21.95 | 22.43 | 1953449 |
| 2024-08-12 | 22.58 | 23.27 | 22.00 | 22.50 | 1053609 |
| 2024-08-13 | 22.80 | 23.40 | 22.66 | 23.17 | 826771 |
| 2024-08-14 | 23.31 | 23.60 | 22.16 | 22.39 | 778180 |
| 2024-08-15 | 22.72 | 22.97 | 21.73 | 22.45 | 1235222 |
| 2024-08-16 | 22.45 | 23.14 | 22.33 | 22.40 | 737473 |
| 2024-08-19 | 22.46 | 23.40 | 21.91 | 23.19 | 1353673 |
| 2024-08-20 | 22.91 | 23.05 | 21.73 | 22.12 | 1271382 |
| 2024-08-21 | 22.30 | 22.40 | 21.90 | 22.27 | 924238 |
| 2024-08-22 | 22.36 | 22.60 | 21.22 | 21.27 | 933428 |
| 2024-08-23 | 21.52 | 23.10 | 21.45 | 22.54 | 1642362 |
| 2024-08-26 | 22.35 | 22.68 | 21.84 | 21.87 | 936624 |
| 2024-08-27 | 21.81 | 21.99 | 20.40 | 20.81 | 1220179 |
| 2024-08-28 | 20.51 | 20.92 | 19.60 | 19.69 | 1586254 |
| 2024-08-29 | 19.65 | 20.46 | 19.65 | 20.10 | 968672 |
| 2024-08-30 | 20.03 | 20.15 | 18.77 | 19.44 | 2218400 |
| 2024-09-03 | 20.15 | 21.45 | 20.00 | 21.05 | 1992258 |
| 2024-09-04 | 20.54 | 20.63 | 19.34 | 19.43 | 1289504 |
| 2024-09-05 | 19.31 | 19.67 | 18.02 | 18.46 | 1146906 |
| 2024-09-06 | 18.46 | 18.56 | 17.08 | 17.11 | 1427475 |
| 2024-09-09 | 17.29 | 19.07 | 17.11 | 18.24 | 1672978 |
| 2024-09-10 | 18.30 | 18.60 | 17.79 | 18.48 | 739685 |
| 2024-09-11 | 18.36 | 18.69 | 17.95 | 18.49 | 969909 |
| 2024-09-12 | 18.27 | 18.59 | 17.09 | 17.36 | 2439662 |
| 2024-09-13 | 17.26 | 17.85 | 16.81 | 17.08 | 1727061 |
| 2024-09-16 | 16.87 | 16.92 | 15.61 | 16.17 | 2250672 |
| 2024-09-17 | 16.32 | 17.41 | 16.30 | 17.29 | 1256338 |
| 2024-09-18 | 17.30 | 18.11 | 16.90 | 17.35 | 1575556 |
| 2024-09-19 | 18.04 | 19.80 | 18.04 | 19.43 | 2182261 |
| 2024-09-20 | 19.37 | 19.45 | 18.02 | 18.30 | 3116285 |
| 2024-09-23 | 18.37 | 18.56 | 17.65 | 17.93 | 841583 |
| 2024-09-24 | 18.42 | 18.87 | 17.81 | 18.82 | 1124175 |
| 2024-09-25 | 18.85 | 20.00 | 18.73 | 19.63 | 1929271 |
| 2024-09-26 | 20.92 | 21.80 | 20.26 | 21.74 | 2169167 |
| 2024-09-27 | 22.90 | 25.12 | 22.50 | 23.76 | 4116327 |
| 2024-09-30 | 24.00 | 24.99 | 22.71 | 22.98 | 2608768 |
| 2024-10-01 | 22.89 | 25.29 | 22.40 | 25.21 | 2538510 |
| 2024-10-02 | 25.50 | 27.49 | 25.50 | 26.40 | 3269093 |
| 2024-10-03 | 25.74 | 26.51 | 25.25 | 26.21 | 1138014 |
| 2024-10-04 | 27.00 | 28.66 | 26.30 | 28.33 | 2390293 |
| 2024-10-07 | 28.88 | 29.04 | 26.52 | 27.38 | 2149784 |
| 2024-10-08 | 25.45 | 26.09 | 24.77 | 24.78 | 1939222 |
| 2024-10-09 | 24.27 | 24.64 | 23.43 | 23.91 | 1534120 |
| 2024-10-10 | 23.96 | 24.15 | 23.27 | 23.57 | 867438 |
| 2024-10-11 | 23.38 | 25.46 | 22.98 | 25.24 | 1218851 |
| 2024-10-14 | 25.10 | 25.39 | 24.00 | 24.80 | 1001752 |
| 2024-10-15 | 24.03 | 24.40 | 23.26 | 23.39 | 1231999 |
| 2024-10-16 | 23.59 | 24.68 | 23.45 | 24.58 | 1268288 |
| 2024-10-17 | 24.00 | 24.92 | 23.65 | 24.45 | 724327 |
| 2024-10-18 | 25.31 | 26.63 | 25.04 | 26.40 | 2116132 |
| 2024-10-21 | 26.40 | 26.94 | 25.50 | 25.97 | 1135129 |
| 2024-10-22 | 25.76 | 27.24 | 25.76 | 26.79 | 1199976 |
| 2024-10-23 | 26.40 | 27.04 | 24.20 | 24.81 | 1410782 |
| 2024-10-24 | 25.32 | 26.36 | 25.13 | 25.50 | 1025659 |
| 2024-10-25 | 25.56 | 26.10 | 24.09 | 24.17 | 1105608 |
| 2024-10-28 | 24.47 | 24.82 | 23.92 | 24.55 | 835484 |
| 2024-10-29 | 24.38 | 24.58 | 23.71 | 24.26 | 656976 |
| 2024-10-30 | 23.74 | 24.90 | 23.71 | 24.50 | 596735 |
| 2024-10-31 | 24.25 | 24.38 | 22.75 | 22.77 | 915453 |
| 2024-11-01 | 23.34 | 23.57 | 22.70 | 22.71 | 662757 |
| 2024-11-04 | 22.45 | 23.35 | 22.43 | 22.69 | 412348 |
| 2024-11-05 | 22.90 | 23.52 | 22.76 | 22.94 | 626814 |
| 2024-11-06 | 22.29 | 22.34 | 21.02 | 21.76 | 2151943 |
| 2024-11-07 | 22.43 | 24.79 | 22.28 | 23.82 | 2506835 |
| 2024-11-08 | 25.50 | 28.10 | 25.11 | 27.93 | 3794860 |
| 2024-11-11 | 29.10 | 29.20 | 25.69 | 26.90 | 2233483 |
| 2024-11-12 | 25.90 | 26.18 | 23.40 | 23.43 | 2353225 |
| 2024-11-13 | 24.43 | 24.55 | 21.38 | 21.62 | 2175968 |
| 2024-11-14 | 21.92 | 21.92 | 20.37 | 20.80 | 1783789 |
| 2024-11-15 | 21.14 | 21.26 | 20.16 | 20.86 | 1178400 |
| 2024-11-18 | 21.03 | 22.55 | 20.75 | 22.51 | 1655856 |
| 2024-11-19 | 22.27 | 24.61 | 21.60 | 24.15 | 2308385 |
| 2024-11-20 | 24.02 | 25.30 | 22.91 | 23.26 | 1278512 |
| 2024-11-21 | 23.40 | 24.59 | 22.86 | 24.12 | 881347 |
| 2024-11-22 | 23.85 | 26.12 | 23.70 | 25.50 | 1591372 |
| 2024-11-25 | 26.13 | 26.13 | 25.11 | 25.49 | 1285893 |
| 2024-11-26 | 25.25 | 25.48 | 24.62 | 24.73 | 763289 |
| 2024-11-27 | 25.00 | 25.35 | 24.02 | 24.78 | 742571 |
| 2024-11-29 | 24.81 | 25.15 | 24.46 | 24.70 | 485938 |
| 2024-12-02 | 24.69 | 25.49 | 23.55 | 23.64 | 1269479 |
| 2024-12-03 | 23.71 | 24.36 | 23.38 | 23.82 | 1191854 |
| 2024-12-04 | 24.00 | 25.44 | 24.00 | 25.32 | 943853 |
| 2024-12-05 | 25.50 | 25.65 | 24.20 | 24.26 | 902822 |
| 2024-12-06 | 22.10 | 22.50 | 21.51 | 22.20 | 4577805 |
| 2024-12-09 | 23.13 | 24.59 | 22.80 | 23.16 | 2011529 |
| 2024-12-10 | 22.89 | 23.19 | 21.73 | 21.99 | 1420176 |
| 2024-12-11 | 22.31 | 22.31 | 20.63 | 21.37 | 1818012 |
| 2024-12-12 | 21.64 | 21.64 | 20.70 | 20.71 | 1055028 |
| 2024-12-13 | 20.50 | 20.73 | 20.03 | 20.69 | 1048034 |
| 2024-12-16 | 20.68 | 21.36 | 19.91 | 19.96 | 1299262 |
| 2024-12-17 | 19.80 | 20.23 | 19.56 | 19.69 | 934714 |
| 2024-12-18 | 19.71 | 20.07 | 18.11 | 18.35 | 1297156 |
| 2024-12-19 | 18.90 | 19.25 | 17.72 | 17.72 | 1148664 |
| 2024-12-20 | 17.42 | 18.11 | 17.40 | 17.93 | 1072524 |
| 2024-12-23 | 18.27 | 19.38 | 17.93 | 18.18 | 1245873 |
| 2024-12-24 | 18.17 | 18.29 | 17.86 | 18.05 | 412368 |
| 2024-12-26 | 18.00 | 18.50 | 17.75 | 18.08 | 1008021 |
| 2024-12-27 | 17.95 | 18.05 | 17.43 | 17.57 | 715928 |
| 2024-12-30 | 17.20 | 17.48 | 16.80 | 17.17 | 1253260 |
| 2024-12-31 | 17.74 | 19.27 | 17.70 | 18.52 | 1868568 |
| 2025-01-02 | 18.44 | 19.48 | 18.41 | 19.06 | 1009658 |
| 2025-01-03 | 19.30 | 20.00 | 19.20 | 19.59 | 1121807 |
| 2025-01-06 | 20.40 | 21.90 | 20.08 | 21.40 | 1902497 |
| 2025-01-07 | 21.50 | 21.58 | 19.84 | 20.09 | 1276060 |
| 2025-01-08 | 19.67 | 19.90 | 18.82 | 19.58 | 1143901 |
| 2025-01-10 | 19.09 | 19.78 | 18.43 | 19.22 | 923104 |
| 2025-01-13 | 18.60 | 18.81 | 18.02 | 18.61 | 811273 |
| 2025-01-14 | 19.09 | 19.43 | 18.65 | 18.98 | 705385 |
| 2025-01-15 | 19.93 | 20.49 | 19.64 | 19.79 | 1033681 |
| 2025-01-16 | 19.88 | 20.15 | 19.50 | 19.53 | 579915 |
| 2025-01-17 | 20.00 | 20.30 | 19.70 | 19.83 | 1036162 |
| 2025-01-21 | 20.14 | 20.64 | 19.57 | 20.62 | 812651 |
| 2025-01-22 | 20.75 | 21.26 | 20.28 | 21.19 | 1090686 |
| 2025-01-23 | 20.86 | 21.67 | 20.80 | 20.99 | 895623 |
| 2025-01-24 | 21.29 | 21.73 | 20.96 | 21.09 | 720058 |
| 2025-01-27 | 20.25 | 20.75 | 19.67 | 19.91 | 822322 |
| 2025-01-28 | 19.95 | 20.78 | 19.59 | 20.73 | 633067 |
| 2025-01-29 | 20.83 | 21.48 | 20.67 | 21.26 | 846391 |
| 2025-01-30 | 21.50 | 23.17 | 21.20 | 22.71 | 1575329 |
| 2025-01-31 | 22.86 | 22.93 | 21.18 | 21.32 | 1081660 |
| 2025-02-03 | 19.86 | 20.07 | 18.96 | 19.74 | 1660272 |
| 2025-02-04 | 19.74 | 20.80 | 19.42 | 20.72 | 816342 |
| 2025-02-05 | 20.46 | 20.51 | 19.70 | 20.14 | 765711 |
| 2025-02-06 | 20.50 | 20.70 | 19.83 | 19.89 | 500705 |
| 2025-02-07 | 20.01 | 20.69 | 19.64 | 19.79 | 617561 |
| 2025-02-10 | 20.10 | 20.53 | 19.85 | 20.33 | 599510 |
| 2025-02-11 | 20.16 | 21.36 | 20.11 | 20.46 | 949989 |
| 2025-02-12 | 20.29 | 20.55 | 19.70 | 20.07 | 583899 |
| 2025-02-13 | 19.94 | 20.75 | 19.93 | 20.17 | 568139 |
| 2025-02-14 | 20.80 | 21.35 | 20.19 | 20.46 | 681208 |
| 2025-02-18 | 20.80 | 21.13 | 19.83 | 20.26 | 1079268 |
| 2025-02-19 | 20.22 | 20.22 | 19.53 | 19.62 | 767538 |
| 2025-02-20 | 20.00 | 20.20 | 19.16 | 19.32 | 847846 |
| 2025-02-21 | 19.56 | 19.67 | 18.68 | 18.68 | 933490 |
| 2025-02-24 | 18.70 | 18.75 | 17.81 | 18.01 | 900932 |
| 2025-02-25 | 18.11 | 18.30 | 17.70 | 18.02 | 1020814 |
| 2025-02-26 | 18.42 | 18.97 | 18.18 | 18.73 | 816289 |
| 2025-02-27 | 18.80 | 18.83 | 17.45 | 17.46 | 1262325 |
| 2025-02-28 | 17.18 | 17.39 | 16.58 | 16.93 | 1410740 |
| 2025-03-03 | 17.36 | 17.46 | 15.77 | 16.01 | 2765431 |
| 2025-03-04 | 13.97 | 16.43 | 13.60 | 15.53 | 3945291 |
| 2025-03-05 | 15.85 | 16.90 | 15.71 | 16.47 | 1461500 |
| 2025-03-06 | 16.22 | 16.66 | 15.61 | 15.63 | 1192321 |
| 2025-03-07 | 15.50 | 16.20 | 15.35 | 15.70 | 1710461 |
| 2025-03-10 | 15.23 | 15.65 | 14.45 | 15.12 | 2082924 |
| 2025-03-11 | 15.15 | 15.68 | 14.95 | 15.31 | 953746 |
| 2025-03-12 | 15.66 | 15.88 | 14.42 | 14.43 | 1057845 |
| 2025-03-13 | 14.35 | 14.68 | 14.10 | 14.35 | 916761 |
| 2025-03-14 | 14.64 | 15.12 | 14.61 | 14.93 | 904189 |
| 2025-03-17 | 14.89 | 15.14 | 14.73 | 14.90 | 827337 |
| 2025-03-18 | 14.69 | 14.84 | 14.40 | 14.41 | 702539 |
| 2025-03-19 | 14.47 | 15.03 | 14.47 | 14.83 | 882704 |
| 2025-03-20 | 14.60 | 15.15 | 14.60 | 14.86 | 753778 |
| 2025-03-21 | 14.51 | 15.23 | 14.51 | 15.06 | 1420980 |
| 2025-03-24 | 15.25 | 15.92 | 15.22 | 15.69 | 984569 |
| 2025-03-25 | 15.50 | 16.02 | 15.50 | 15.91 | 587604 |
| 2025-03-26 | 15.83 | 16.22 | 15.21 | 15.34 | 937787 |
| 2025-03-27 | 15.20 | 16.25 | 15.16 | 15.92 | 804407 |
| 2025-03-28 | 15.57 | 15.81 | 14.85 | 15.11 | 900190 |
| 2025-03-31 | 14.64 | 14.65 | 13.95 | 14.20 | 1012035 |
| 2025-04-01 | 14.20 | 14.75 | 14.05 | 14.72 | 792426 |
| 2025-04-02 | 14.43 | 14.87 | 14.18 | 14.73 | 753570 |
| 2025-04-03 | 14.30 | 14.55 | 13.65 | 13.77 | 1181543 |
| 2025-04-04 | 12.95 | 13.50 | 11.85 | 13.31 | 2083067 |
| 2025-04-07 | 12.42 | 13.63 | 12.06 | 12.67 | 1514361 |
| 2025-04-08 | 13.37 | 13.37 | 11.69 | 11.79 | 1613793 |
| 2025-04-09 | 11.56 | 13.67 | 11.49 | 13.01 | 2188077 |
| 2025-04-10 | 12.64 | 12.69 | 11.50 | 11.58 | 1321513 |
| 2025-04-11 | 11.58 | 11.71 | 11.17 | 11.70 | 988301 |
| 2025-04-14 | 12.00 | 12.33 | 11.88 | 12.17 | 864141 |
| 2025-04-15 | 12.13 | 12.41 | 12.01 | 12.37 | 673422 |
| 2025-04-16 | 12.19 | 12.45 | 11.77 | 12.05 | 708928 |
| 2025-04-17 | 12.17 | 12.83 | 12.17 | 12.73 | 783954 |
| 2025-04-21 | 12.63 | 12.72 | 11.97 | 12.03 | 643538 |
| 2025-04-22 | 12.29 | 12.83 | 12.08 | 12.65 | 464214 |
| 2025-04-23 | 13.33 | 13.84 | 12.96 | 13.02 | 761122 |
| 2025-04-24 | 13.05 | 13.60 | 12.86 | 13.42 | 778357 |
| 2025-04-25 | 13.30 | 13.40 | 13.04 | 13.32 | 454611 |
| 2025-04-28 | 13.34 | 13.51 | 12.77 | 13.16 | 512657 |
| 2025-04-29 | 13.16 | 13.23 | 12.87 | 12.94 | 381400 |
| 2025-04-30 | 12.53 | 12.58 | 12.19 | 12.54 | 541994 |
| 2025-05-01 | 12.87 | 12.97 | 12.55 | 12.81 | 448156 |
| 2025-05-02 | 13.02 | 13.84 | 12.90 | 13.64 | 859655 |
| 2025-05-05 | 13.50 | 13.65 | 13.18 | 13.20 | 425201 |
| 2025-05-06 | 13.01 | 13.88 | 12.88 | 13.77 | 426298 |
| 2025-05-07 | 13.85 | 14.04 | 13.57 | 13.84 | 522349 |
| 2025-05-08 | 14.26 | 14.95 | 14.04 | 14.81 | 621473 |
| 2025-05-09 | 14.90 | 14.94 | 14.22 | 14.50 | 630259 |
| 2025-05-12 | 16.79 | 16.98 | 15.37 | 15.90 | 2380135 |
| 2025-05-13 | 17.42 | 18.42 | 16.25 | 17.71 | 2502637 |
| 2025-05-14 | 18.00 | 18.99 | 17.88 | 18.75 | 1953214 |
| 2025-05-15 | 18.50 | 18.73 | 17.90 | 18.21 | 1001208 |
| 2025-05-16 | 18.38 | 19.37 | 18.29 | 18.88 | 945221 |
| 2025-05-19 | 18.36 | 18.68 | 18.17 | 18.53 | 670082 |
| 2025-05-20 | 18.42 | 18.65 | 17.99 | 18.31 | 655751 |
| 2025-05-21 | 18.05 | 18.37 | 17.55 | 17.96 | 844634 |
| 2025-05-22 | 17.74 | 18.79 | 17.72 | 18.72 | 668541 |
| 2025-05-23 | 18.25 | 18.77 | 17.85 | 17.88 | 645172 |
| 2025-05-27 | 18.47 | 18.72 | 17.95 | 18.42 | 620344 |
| 2025-05-28 | 18.48 | 18.48 | 17.97 | 18.06 | 386909 |
| 2025-05-29 | 18.50 | 18.55 | 17.98 | 18.04 | 395985 |
| 2025-05-30 | 17.72 | 17.82 | 17.41 | 17.56 | 757190 |
| 2025-06-02 | 17.45 | 18.02 | 17.43 | 17.93 | 382310 |
| 2025-06-03 | 17.96 | 18.38 | 17.79 | 18.18 | 472962 |
| 2025-06-04 | 18.22 | 18.62 | 18.08 | 18.59 | 444890 |
| 2025-06-05 | 18.52 | 19.28 | 18.33 | 18.97 | 526628 |
| 2025-06-06 | 19.16 | 19.31 | 18.58 | 18.61 | 394044 |
| 2025-06-09 | 19.05 | 19.17 | 18.59 | 18.93 | 527991 |
| 2025-06-10 | 18.92 | 18.94 | 18.44 | 18.60 | 371665 |
| 2025-06-11 | 18.85 | 19.17 | 18.57 | 18.74 | 510425 |
| 2025-06-12 | 18.40 | 18.74 | 18.01 | 18.53 | 420066 |
| 2025-06-13 | 17.99 | 18.40 | 17.79 | 17.81 | 580250 |
| 2025-06-16 | 18.14 | 18.59 | 17.93 | 18.43 | 440906 |
| 2025-06-17 | 18.21 | 18.53 | 17.88 | 17.90 | 539241 |
| 2025-06-18 | 17.92 | 18.29 | 17.80 | 18.00 | 408785 |
| 2025-06-20 | 18.27 | 18.37 | 17.96 | 18.24 | 735175 |
| 2025-06-23 | 18.06 | 18.65 | 18.03 | 18.42 | 624929 |
| 2025-06-24 | 18.64 | 18.75 | 17.11 | 17.69 | 1272790 |
| 2025-06-25 | 17.82 | 18.96 | 17.71 | 18.91 | 756692 |
| 2025-06-26 | 18.91 | 20.24 | 18.58 | 20.22 | 1107590 |
| 2025-06-27 | 20.30 | 20.48 | 19.35 | 19.80 | 2178243 |
| 2025-06-30 | 19.84 | 20.00 | 19.23 | 19.78 | 731483 |
| 2025-07-01 | 19.64 | 20.55 | 19.54 | 20.27 | 748600 |
| 2025-07-02 | 20.27 | 21.02 | 20.10 | 20.93 | 762281 |
| 2025-07-03 | 21.00 | 21.12 | 20.48 | 20.56 | 236652 |
| 2025-07-07 | 20.47 | 20.54 | 19.70 | 19.84 | 545308 |
| 2025-07-08 | 19.97 | 20.50 | 19.61 | 20.38 | 528551 |
| 2025-07-09 | 20.51 | 20.68 | 19.95 | 20.65 | 393445 |
| 2025-07-10 | 20.51 | 21.37 | 20.46 | 21.23 | 418120 |
| 2025-07-11 | 21.03 | 21.20 | 20.63 | 20.76 | 372349 |
| 2025-07-14 | 20.72 | 20.72 | 19.97 | 20.49 | 354897 |
| 2025-07-15 | 20.80 | 20.88 | 20.17 | 20.26 | 727161 |
| 2025-07-16 | 20.26 | 21.13 | 20.17 | 21.04 | 472482 |
| 2025-07-17 | 21.10 | 21.87 | 21.02 | 21.66 | 437574 |
| 2025-07-18 | 21.89 | 21.95 | 21.41 | 21.42 | 393223 |
| 2025-07-21 | 21.61 | 22.42 | 21.53 | 22.05 | 573820 |
| 2025-07-22 | 22.10 | 22.85 | 21.49 | 22.80 | 400143 |
| 2025-07-23 | 23.00 | 25.28 | 22.97 | 24.65 | 1491177 |
| 2025-07-24 | 24.51 | 24.90 | 23.73 | 24.01 | 824811 |
| 2025-07-25 | 24.16 | 24.27 | 23.66 | 24.07 | 433753 |
| 2025-07-28 | 24.11 | 24.40 | 23.02 | 23.39 | 639683 |
| 2025-07-29 | 23.52 | 23.71 | 22.65 | 22.88 | 575168 |
| 2025-07-30 | 22.96 | 23.12 | 22.35 | 22.65 | 423435 |
| 2025-07-31 | 22.62 | 22.78 | 22.01 | 22.27 | 444756 |
| 2025-08-01 | 21.43 | 21.63 | 20.71 | 20.97 | 657364 |
| 2025-08-04 | 21.39 | 22.02 | 21.08 | 22.00 | 493968 |
| 2025-08-05 | 22.10 | 22.13 | 21.19 | 21.92 | 474718 |
| 2025-08-06 | 21.97 | 21.97 | 21.53 | 21.91 | 367765 |
| 2025-08-07 | 22.02 | 22.80 | 21.69 | 22.15 | 873646 |
| 2025-08-08 | 25.26 | 28.98 | 24.86 | 28.91 | 4403908 |
| 2025-08-11 | 29.00 | 31.45 | 28.95 | 30.23 | 2873620 |
| 2025-08-12 | 29.99 | 30.90 | 28.75 | 30.75 | 1751251 |
| 2025-08-13 | 30.25 | 32.94 | 30.25 | 32.48 | 2281179 |
| 2025-08-14 | 31.56 | 32.35 | 30.94 | 31.93 | 1074684 |
| 2025-08-15 | 32.00 | 32.65 | 31.38 | 32.27 | 984179 |
| 2025-08-18 | 33.06 | 34.50 | 32.12 | 32.13 | 1078958 |
| 2025-08-19 | 32.11 | 32.69 | 31.19 | 31.50 | 1042187 |
| 2025-08-20 | 31.21 | 31.77 | 30.60 | 31.60 | 986217 |
| 2025-08-21 | 31.22 | 31.26 | 29.79 | 29.95 | 1266273 |
| 2025-08-22 | 30.11 | 31.36 | 30.00 | 31.03 | 772374 |
| 2025-08-25 | 29.54 | 29.61 | 27.46 | 28.10 | 1813427 |
| 2025-08-26 | 28.07 | 28.10 | 25.99 | 26.54 | 1353050 |
| 2025-08-27 | 26.32 | 26.72 | 26.11 | 26.43 | 827319 |
| 2025-08-28 | 26.40 | 26.52 | 25.76 | 26.12 | 666433 |
| 2025-08-29 | 26.12 | 26.53 | 25.83 | 26.47 | 823779 |
| 2025-09-02 | 26.10 | 26.32 | 25.36 | 25.44 | 583757 |
| 2025-09-03 | 25.60 | 25.89 | 25.15 | 25.56 | 756236 |
| 2025-09-04 | 25.63 | 25.67 | 25.31 | 25.39 | 33653 |
