Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
GoodRx Holdings Inc (GDRX) Historical Prices: Free Download & Interactive Data Table 2025

GDRX Historical Prices

Summary

Key Stock Metrics

3.31

(August 7, 2025)

52-Week Low

7.80

(September 17, 2024)

52-Week High

64.22

(September 29, 2020)

All-Time High

4.22

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-23 46.00 51.78 45.50 50.50 22724417
2020-09-24 49.12 50.00 46.15 46.70 5098318
2020-09-25 47.50 52.99 47.30 52.04 4213043
2020-09-28 53.48 60.89 52.50 56.79 7039584
2020-09-29 59.37 64.22 53.09 56.00 10536340
2020-09-30 57.07 58.39 53.20 55.60 2829868
2020-10-01 56.41 56.79 49.81 50.05 5361736
2020-10-02 48.00 50.98 47.77 48.75 2693528
2020-10-05 50.00 53.55 48.54 52.97 2511042
2020-10-06 53.78 57.17 51.39 57.16 2512579
2020-10-07 57.44 58.65 54.56 56.46 1697869
2020-10-08 57.38 57.48 53.65 54.96 1299601
2020-10-09 55.87 55.89 53.25 53.64 975256
2020-10-12 54.12 54.95 52.10 53.50 979104
2020-10-13 53.45 53.76 51.95 52.13 1131874
2020-10-14 51.62 52.28 49.20 51.27 1737071
2020-10-15 49.89 51.81 49.33 51.56 1213210
2020-10-16 51.56 53.05 50.50 53.02 1054017
2020-10-19 52.09 52.20 49.95 50.14 1854243
2020-10-20 50.70 50.70 47.75 49.05 1801605
2020-10-21 48.89 51.97 48.61 51.09 1205721
2020-10-22 51.14 54.01 50.90 54.00 1392295
2020-10-23 54.00 54.15 51.25 52.50 908378
2020-10-26 51.94 53.29 49.05 49.60 1420774
2020-10-27 50.00 50.56 48.77 49.16 888243
2020-10-28 48.00 49.14 47.35 48.26 1225147
2020-10-29 48.70 50.89 48.70 49.78 1119255
2020-10-30 48.86 49.78 46.81 48.39 1902465
2020-11-02 48.55 48.94 46.37 46.83 1698456
2020-11-03 47.19 48.19 46.90 47.50 701327
2020-11-04 48.93 50.96 48.45 50.50 1083850
2020-11-05 51.78 51.78 49.23 50.67 982929
2020-11-06 50.00 50.79 49.77 50.24 882034
2020-11-09 51.67 55.00 48.75 52.31 1826528
2020-11-10 52.41 53.40 49.11 50.35 1085787
2020-11-11 50.20 52.85 50.20 51.10 1702852
2020-11-12 48.25 50.04 47.54 47.77 3564288
2020-11-13 48.38 49.65 47.24 47.35 1356282
2020-11-16 48.58 48.73 46.55 46.72 1725382
2020-11-17 37.96 40.50 36.02 36.21 23138811
2020-11-18 34.65 35.73 33.51 33.76 14594014
2020-11-19 35.99 38.36 34.30 38.00 15791433
2020-11-20 37.99 41.17 37.25 38.80 8568352
2020-11-23 37.99 39.17 36.52 39.07 5519447
2020-11-24 38.99 39.97 37.80 38.05 3037913
2020-11-25 37.89 38.77 37.11 38.57 2038145
2020-11-27 38.52 39.38 37.80 38.20 1366087
2020-11-30 38.00 38.09 36.21 37.70 2339685
2020-12-01 37.45 37.80 36.43 36.81 2243519
2020-12-02 36.18 37.19 35.61 36.80 1609672
2020-12-03 36.81 38.15 36.51 37.42 2047691
2020-12-04 37.55 39.54 37.49 39.00 2561167
2020-12-07 39.58 40.49 37.71 37.89 2373807
2020-12-08 38.02 38.40 37.28 37.79 1723981
2020-12-09 38.64 39.65 37.56 37.89 2549060
2020-12-10 37.94 39.49 37.54 38.92 1897490
2020-12-11 38.95 43.27 38.45 42.65 5923628
2020-12-14 42.71 45.49 42.60 45.01 3449077
2020-12-15 44.11 44.50 42.21 43.03 2232848
2020-12-16 43.57 43.86 40.33 42.45 2723098
2020-12-17 43.13 45.90 42.59 45.63 2786259
2020-12-18 45.58 46.55 44.38 44.61 4365292
2020-12-21 44.37 47.32 43.73 46.69 2276336
2020-12-22 47.04 49.49 47.04 48.32 1852021
2020-12-23 49.00 49.09 47.04 47.59 1337064
2020-12-24 47.80 48.38 45.60 46.32 686101
2020-12-28 46.86 47.49 43.01 43.58 2162214
2020-12-29 43.58 43.96 41.83 42.15 1355937
2020-12-30 42.74 43.28 41.72 42.29 1916759
2020-12-31 42.33 42.58 39.64 40.34 3069083
2021-01-04 40.95 42.28 39.39 41.65 3191475
2021-01-05 41.62 42.25 39.85 40.69 1851857
2021-01-06 39.83 41.65 39.30 40.59 1988979
2021-01-07 41.01 42.15 40.08 41.68 1461662
2021-01-08 42.27 42.42 40.85 41.77 1485252
2021-01-11 41.71 43.09 40.60 42.24 1491157
2021-01-12 42.24 44.33 41.96 43.79 1772738
2021-01-13 43.84 44.30 41.93 43.33 1495113
2021-01-14 43.65 44.79 43.45 44.26 1299649
2021-01-15 43.97 44.52 42.13 42.90 1084154
2021-01-19 43.50 43.50 41.14 42.49 1332330
2021-01-20 42.70 43.30 41.31 41.90 1161193
2021-01-21 41.95 43.45 41.40 42.72 1194158
2021-01-22 43.43 44.68 41.93 44.48 1878723
2021-01-25 45.60 50.83 45.45 49.88 4968722
2021-01-26 48.80 52.24 48.11 50.74 2762312
2021-01-27 49.87 53.80 49.01 50.21 4064778
2021-01-28 49.73 50.99 47.87 48.24 2160289
2021-01-29 48.24 50.10 45.88 46.62 2109922
2021-02-01 47.47 50.79 47.00 49.97 2289483
2021-02-02 51.50 51.88 50.06 51.18 1242924
2021-02-03 51.34 51.89 50.10 51.50 846637
2021-02-04 52.00 56.70 50.68 51.76 2705099
2021-02-05 52.45 57.50 52.05 56.63 2705945
2021-02-08 56.87 58.90 55.00 55.59 1434964
2021-02-09 55.51 56.89 54.31 56.68 783932
2021-02-10 57.00 59.67 54.85 56.99 1132740
2021-02-11 57.01 57.25 53.18 54.08 1128386
2021-02-12 54.10 56.34 54.10 55.86 746271
2021-02-16 56.91 56.99 54.26 55.91 961992
2021-02-17 56.14 56.14 52.07 55.00 777325
2021-02-18 54.24 54.86 52.69 54.03 906696
2021-02-19 54.63 54.68 51.67 52.27 1129241
2021-02-22 51.25 51.78 49.24 49.64 1644034
2021-02-23 48.50 49.90 44.00 47.82 2426787
2021-02-24 48.11 49.29 46.00 47.60 1305445
2021-02-25 47.80 49.59 44.91 45.55 1898578
2021-02-26 45.40 46.16 43.10 44.52 1821889
2021-03-01 45.43 46.65 45.06 46.13 1130337
2021-03-02 46.50 47.34 45.15 45.61 1890280
2021-03-03 45.50 45.75 42.17 43.53 1955966
2021-03-04 42.65 44.05 39.18 42.04 2299648
2021-03-05 41.71 41.77 36.81 41.31 2638765
2021-03-08 41.51 42.78 39.50 40.01 1513885
2021-03-09 41.49 42.63 40.83 42.36 1407271
2021-03-10 42.80 42.99 40.54 40.62 1708834
2021-03-11 41.60 43.70 40.75 43.59 3006247
2021-03-12 40.56 40.60 37.72 39.05 8187810
2021-03-15 38.99 39.50 37.75 39.03 4157770
2021-03-16 39.05 39.05 36.92 37.46 2765815
2021-03-17 37.00 37.90 36.22 37.42 3673293
2021-03-18 36.86 38.68 36.27 36.88 2956965
2021-03-19 37.00 37.58 36.17 37.31 2873699
2021-03-22 36.41 37.99 33.94 37.62 3982355
2021-03-23 37.25 37.62 36.29 36.76 2457676
2021-03-24 36.92 36.96 34.75 35.03 4925473
2021-03-25 34.14 38.16 33.39 36.52 8308034
2021-03-26 37.17 38.38 36.31 38.03 2895613
2021-03-29 38.51 38.59 36.36 37.18 1927652
2021-03-30 37.00 38.41 36.30 37.94 3830826
2021-03-31 38.50 39.64 38.02 39.02 3177072
2021-04-01 39.62 40.59 38.81 39.03 3035289
2021-04-05 39.98 40.63 39.76 40.02 1564314
2021-04-06 40.51 41.88 39.85 41.15 2118236
2021-04-07 41.35 41.50 40.02 40.43 1191819
2021-04-08 40.90 41.22 39.40 39.46 1310956
2021-04-09 39.31 40.20 39.10 40.15 1141688
2021-04-12 40.34 41.03 39.20 40.61 1214016
2021-04-13 40.61 40.95 38.78 39.00 1402699
2021-04-14 39.88 39.88 37.57 37.67 1569618
2021-04-15 38.00 39.08 37.68 38.26 1777865
2021-04-16 38.41 38.85 37.69 38.14 1140006
2021-04-19 38.02 38.29 37.26 38.20 1512688
2021-04-20 38.31 38.97 38.13 38.64 986656
2021-04-21 38.65 38.94 38.10 38.82 614254
2021-04-22 39.05 39.56 38.52 39.27 1611202
2021-04-23 39.42 40.09 39.26 39.58 974337
2021-04-26 39.78 40.38 39.31 39.60 1137640
2021-04-27 40.45 41.60 40.01 41.18 1699092
2021-04-28 40.65 41.25 39.91 40.15 762074
2021-04-29 40.16 40.65 39.06 40.48 925317
2021-04-30 40.37 40.48 39.72 40.01 727335
2021-05-03 39.99 40.21 38.66 38.85 2061197
2021-05-04 38.67 38.85 37.38 38.08 1319361
2021-05-05 38.40 38.40 36.61 36.70 1038228
2021-05-06 36.20 36.50 34.01 35.08 2906025
2021-05-07 34.93 36.23 34.65 34.74 1082766
2021-05-10 34.57 34.65 31.35 31.45 3092052
2021-05-11 29.80 31.37 29.40 30.59 3020264
2021-05-12 30.35 30.87 28.84 29.48 2407877
2021-05-13 29.96 30.13 27.68 28.27 4653003
2021-05-14 26.98 31.25 26.66 30.97 6690763
2021-05-17 30.49 30.61 29.23 30.41 3480556
2021-05-18 29.25 31.39 28.80 30.20 4143205
2021-05-19 29.65 30.49 29.39 29.85 1670960
2021-05-20 30.14 30.91 29.50 30.47 1543763
2021-05-21 30.91 32.98 30.56 30.84 1886928
2021-05-24 31.77 33.02 31.57 32.45 1992690
2021-05-25 32.54 34.83 32.54 34.01 2817773
2021-05-26 34.09 35.38 33.89 35.25 2730092
2021-05-27 35.27 37.50 34.89 37.50 3723213
2021-05-28 37.50 39.33 37.02 37.11 2309534
2021-06-01 37.43 37.94 35.90 37.46 1252118
2021-06-02 37.53 40.30 37.01 39.51 2652282
2021-06-03 38.68 39.33 37.43 38.63 1317532
2021-06-04 39.11 39.38 38.27 38.36 1312399
2021-06-07 38.42 39.84 38.32 39.63 1399996
2021-06-08 40.00 40.00 38.05 39.07 1500053
2021-06-09 39.55 40.59 38.12 38.33 1644458
2021-06-10 38.49 38.75 37.05 37.07 2090655
2021-06-11 37.37 37.42 36.60 36.78 1607902
2021-06-14 37.65 39.24 37.25 38.33 2463628
2021-06-15 38.44 38.59 36.94 37.45 1002545
2021-06-16 37.48 38.20 36.82 37.14 1762805
2021-06-17 37.06 38.74 37.00 37.89 1349189
2021-06-18 37.67 38.51 37.09 37.63 2790081
2021-06-21 37.55 38.57 36.73 38.08 1070914
2021-06-22 37.96 38.40 37.31 37.75 845592
2021-06-23 37.77 38.75 36.90 38.24 1252265
2021-06-24 38.62 39.05 38.00 38.94 1557066
2021-06-25 38.75 39.05 36.72 37.31 2102407
2021-06-28 37.73 37.97 37.00 37.13 934609
2021-06-29 37.13 37.21 35.77 36.07 1692381
2021-06-30 35.83 36.46 35.37 36.01 2446222
2021-07-01 35.89 36.29 34.18 34.60 2458162
2021-07-02 34.76 34.88 33.70 33.86 1158025
2021-07-06 33.85 33.87 32.18 33.06 2969796
2021-07-07 33.75 33.95 31.80 32.38 2429319
2021-07-08 31.65 33.80 31.41 33.14 2224729
2021-07-09 33.30 33.46 32.28 32.85 1301386
2021-07-12 33.00 33.31 31.88 32.00 1198369
2021-07-13 31.90 32.08 30.92 31.28 1439518
2021-07-14 31.12 31.68 30.10 30.37 1276342
2021-07-15 30.31 30.70 29.45 29.94 1757658
2021-07-16 30.30 30.48 28.94 29.63 1556986
2021-07-19 29.26 30.38 28.90 30.22 1343895
2021-07-20 30.29 31.74 30.18 30.83 2539984
2021-07-21 30.83 31.74 30.34 31.35 2071301
2021-07-22 31.42 31.80 30.95 31.47 1060416
2021-07-23 31.22 32.07 30.59 31.88 1736444
2021-07-26 31.64 31.68 30.79 31.13 1421241
2021-07-27 30.97 32.00 30.94 31.69 1246748
2021-07-28 31.63 33.03 31.63 32.82 1419117
2021-07-29 32.77 33.18 32.25 32.52 1046018
2021-07-30 32.09 33.06 31.59 32.07 1416211
2021-08-02 31.87 32.39 31.19 31.86 1459733
2021-08-03 31.87 32.33 30.97 31.64 1039391
2021-08-04 31.37 32.13 31.28 31.78 1327351
2021-08-05 31.54 32.05 31.35 31.74 1208826
2021-08-06 31.77 32.04 31.25 31.30 1471749
2021-08-09 31.57 31.91 30.79 31.46 1909225
2021-08-10 31.55 31.76 30.25 31.09 1737541
2021-08-11 31.13 32.09 30.74 30.91 2361741
2021-08-12 30.78 35.86 30.20 35.53 6184101
2021-08-13 36.10 37.17 34.18 37.08 2944458
2021-08-16 36.94 37.00 33.15 33.47 3072861
2021-08-17 33.16 35.52 33.10 35.01 2029964
2021-08-18 35.01 36.15 34.86 34.91 1207432
2021-08-19 34.73 34.78 32.83 33.15 1034041
2021-08-20 33.14 34.05 33.14 33.61 1190520
2021-08-23 33.65 34.44 33.07 34.12 794591
2021-08-24 34.08 36.61 33.65 36.03 1457387
2021-08-25 36.16 36.73 35.68 36.18 894917
2021-08-26 36.09 37.80 35.31 35.39 1301837
2021-08-27 35.11 37.68 34.91 37.23 1424567
2021-08-30 37.61 37.97 36.67 36.78 1048839
2021-08-31 37.47 38.05 36.85 38.02 2818335
2021-09-01 38.32 39.02 37.44 37.97 1325007
2021-09-02 38.14 39.98 37.87 39.73 2216400
2021-09-03 40.00 42.32 39.82 41.71 3087107
2021-09-07 42.00 42.84 41.10 41.65 1600676
2021-09-08 41.54 42.11 39.58 39.93 1481052
2021-09-09 40.21 43.04 39.92 42.09 1711772
2021-09-10 41.70 43.21 41.66 42.39 1283159
2021-09-13 42.09 44.30 41.15 44.22 2251193
2021-09-14 44.46 45.11 43.66 44.61 1973122
2021-09-15 44.43 45.31 44.19 44.29 1491486
2021-09-16 44.00 46.57 43.29 45.93 1884092
2021-09-17 45.82 47.66 45.82 46.98 2759519
2021-09-20 44.63 46.63 44.50 46.05 1609504
2021-09-21 46.02 48.05 45.69 46.36 1366886
2021-09-22 46.87 47.23 44.93 45.53 1046359
2021-09-23 46.21 47.38 45.86 46.33 1192221
2021-09-24 46.26 46.36 43.87 44.13 1694280
2021-09-27 43.92 43.92 42.16 42.79 2089602
2021-09-28 42.05 42.18 39.63 40.02 2299565
2021-09-29 39.66 41.28 39.44 40.89 2073867
2021-09-30 41.14 41.77 40.41 41.02 2002930
2021-10-01 41.53 44.48 41.04 43.97 2398572
2021-10-04 43.54 43.59 39.89 40.90 1360929
2021-10-05 41.02 44.15 40.67 43.12 1495902
2021-10-06 42.59 43.58 42.27 42.90 871545
2021-10-07 43.30 45.19 41.10 42.24 1620494
2021-10-08 42.19 42.78 39.90 40.55 1220792
2021-10-11 40.20 41.26 40.20 40.94 730121
2021-10-12 41.44 41.52 40.14 40.63 992064
2021-10-13 42.03 43.69 41.21 42.11 1477428
2021-10-14 43.03 44.43 42.74 43.00 1731337
2021-10-15 43.08 43.40 42.16 42.42 1166023
2021-10-18 42.33 42.63 41.48 42.06 1358329
2021-10-19 42.44 45.03 42.10 44.51 1821964
2021-10-20 44.89 46.61 44.55 46.10 1417949
2021-10-21 46.15 47.54 46.03 47.00 1199443
2021-10-22 47.00 47.29 45.39 47.16 1121919
2021-10-25 47.10 47.10 44.04 45.39 942097
2021-10-26 45.71 45.82 43.74 44.35 611189
2021-10-27 44.28 44.77 42.34 42.42 793434
2021-10-28 42.50 43.95 41.25 43.79 1020605
2021-10-29 43.93 45.90 43.43 44.60 884325
2021-11-01 44.85 45.11 43.58 43.91 767586
2021-11-02 43.75 43.75 41.67 42.65 1379580
2021-11-03 42.69 45.81 42.51 45.03 1867224
2021-11-04 44.98 45.74 44.01 45.00 1403867
2021-11-05 45.01 46.00 43.53 43.75 843214
2021-11-08 43.86 43.90 42.20 43.20 1141161
2021-11-09 43.26 43.77 41.74 42.20 1093824
2021-11-10 41.22 43.64 41.22 41.95 2212268
2021-11-11 41.23 42.37 39.24 39.78 2745062
2021-11-12 40.00 42.34 39.47 41.72 1386100
2021-11-15 41.70 41.70 39.95 40.04 838908
2021-11-16 40.00 40.58 39.75 39.95 971587
2021-11-17 39.50 43.00 39.50 42.10 1384971
2021-11-18 42.15 42.25 40.21 40.89 1341711
2021-11-19 41.00 41.64 39.77 39.99 774675
2021-11-22 40.00 40.01 35.97 37.13 1845187
2021-11-23 36.72 37.78 36.40 37.10 1093745
2021-11-24 36.69 38.20 36.37 37.69 684706
2021-11-26 37.50 37.95 36.45 36.82 440576
2021-11-29 37.33 40.25 37.32 40.10 1879429
2021-11-30 39.90 40.57 39.34 39.92 1943815
2021-12-01 39.91 40.54 37.81 38.07 2577601
2021-12-02 38.35 39.98 37.60 39.66 1449744
2021-12-03 39.70 39.80 36.79 38.42 2025271
2021-12-06 37.75 39.23 37.65 38.58 1185141
2021-12-07 39.13 42.11 39.00 39.99 2008924
2021-12-08 39.86 41.73 38.77 41.61 970238
2021-12-09 41.14 42.87 40.56 40.96 1006832
2021-12-10 41.21 41.32 39.70 39.93 746075
2021-12-13 39.50 40.50 38.60 39.17 1247606
2021-12-14 38.53 40.00 38.48 39.44 730888
2021-12-15 39.42 39.78 35.05 37.57 3545839
2021-12-16 37.75 37.92 33.98 34.10 1890277
2021-12-17 33.69 35.30 32.49 33.69 2242407
2021-12-20 32.63 33.91 32.43 33.69 2888150
2021-12-21 34.59 36.19 34.28 35.83 1491956
2021-12-22 35.66 35.82 34.90 34.99 1464677
2021-12-23 34.86 34.86 33.56 33.57 1769817
2021-12-27 33.28 33.66 33.07 33.37 1202586
2021-12-28 33.37 33.47 32.72 33.01 1270673
2021-12-29 32.90 33.00 31.65 32.11 1408007
2021-12-30 32.09 33.89 31.80 33.12 2438552
2021-12-31 32.91 33.65 32.43 32.68 1047218
2022-01-03 32.73 33.15 31.60 32.45 990543
2022-01-04 32.34 32.88 30.24 30.98 1558578
2022-01-05 30.22 30.49 28.01 28.35 2587181
2022-01-06 28.01 28.79 26.72 27.27 2082768
2022-01-07 27.81 28.59 26.27 26.37 1831979
2022-01-10 26.12 28.04 25.07 27.87 3260271
2022-01-11 27.75 28.65 27.19 28.28 1685524
2022-01-12 28.74 28.75 27.67 27.74 1231028
2022-01-13 27.70 27.86 26.75 27.21 1845884
2022-01-14 26.65 27.96 26.44 26.85 1322033
2022-01-18 26.21 26.70 25.62 25.90 2149302
2022-01-19 25.74 26.57 25.40 25.56 1384709
2022-01-20 25.64 26.60 24.94 25.04 1606637
2022-01-21 24.94 25.15 23.15 23.51 1422367
2022-01-24 22.71 24.39 21.46 24.23 1874046
2022-01-25 23.46 24.72 23.26 23.95 1685342
2022-01-26 24.52 24.95 22.33 22.46 1508223
2022-01-27 22.88 22.88 21.14 21.67 1338389
2022-01-28 21.75 22.39 21.13 22.02 1221067
2022-01-31 22.14 24.11 22.07 24.01 1686681
2022-02-01 24.48 26.54 23.70 26.45 2588774
2022-02-02 26.85 28.14 26.44 27.90 3564621
2022-02-03 26.75 27.71 26.06 26.56 2344568
2022-02-04 26.50 26.87 25.63 26.48 1410781
2022-02-07 26.59 28.52 26.48 28.10 1429180
2022-02-08 27.92 29.12 27.44 28.76 1198642
2022-02-09 29.08 30.09 28.92 30.09 1267037
2022-02-10 29.55 30.89 29.02 29.34 1144849
2022-02-11 29.35 30.36 28.10 28.38 1038744
2022-02-14 28.40 29.08 27.21 27.25 936408
2022-02-15 28.16 29.23 28.07 29.18 783618
2022-02-16 28.75 29.06 28.13 28.89 1213111
2022-02-17 28.77 28.84 26.71 26.96 716968
2022-02-18 26.99 27.28 25.28 25.34 1414417
2022-02-22 25.00 25.46 24.53 25.03 1958319
2022-02-23 25.32 25.53 23.64 23.78 1040424
2022-02-24 22.50 25.92 22.37 25.58 2062531
2022-02-25 25.63 26.30 25.05 26.29 1315905
2022-02-28 26.31 27.50 25.65 27.40 4071078
2022-03-01 18.55 18.96 15.91 16.74 34997570
2022-03-02 16.90 16.95 15.52 15.56 12534126
2022-03-03 15.78 17.19 15.74 17.10 8476489
2022-03-04 16.64 16.70 15.31 15.98 6180012
2022-03-07 15.80 15.80 14.37 14.39 4876232
2022-03-08 14.50 15.90 13.79 15.50 4705882
2022-03-09 15.86 16.64 15.34 15.54 3304652
2022-03-10 15.09 15.48 14.75 14.98 3525922
2022-03-11 15.00 15.03 13.68 13.87 4253669
2022-03-14 13.88 14.40 13.44 13.62 3051139
2022-03-15 14.10 15.33 13.67 15.03 3535214
2022-03-16 15.28 15.90 14.99 15.81 2241045
2022-03-17 15.56 17.17 15.31 17.16 2627311
2022-03-18 16.88 18.11 16.88 17.86 2746833
2022-03-21 17.63 17.86 16.63 17.04 2003570
2022-03-22 17.14 18.08 17.10 17.83 1670311
2022-03-23 17.55 18.40 17.40 17.99 1168959
2022-03-24 18.10 18.38 17.31 18.12 877311
2022-03-25 18.13 18.14 16.91 17.13 754565
2022-03-28 17.15 17.68 16.89 17.67 946667
2022-03-29 17.80 19.26 17.80 19.19 1609973
2022-03-30 19.07 19.56 18.80 18.96 1834888
2022-03-31 18.98 19.68 18.76 19.33 2710751
2022-04-01 19.33 20.02 19.04 19.68 1641752
2022-04-04 19.84 20.43 19.54 20.02 1587347
2022-04-05 20.27 20.59 19.08 19.28 1413830
2022-04-06 18.77 19.01 18.30 18.72 2118505
2022-04-07 18.98 19.45 18.50 19.02 748961
2022-04-08 18.70 18.91 18.35 18.52 832104
2022-04-11 18.25 18.62 18.03 18.17 983616
2022-04-12 18.42 18.91 18.12 18.15 1087423
2022-04-13 18.00 18.97 18.00 18.79 897606
2022-04-14 19.00 19.32 18.33 18.60 1065642
2022-04-18 18.44 18.48 16.99 17.32 1216147
2022-04-19 17.17 18.31 17.17 18.17 867699
2022-04-20 18.27 18.30 17.40 17.43 919811
2022-04-21 17.88 18.17 16.63 16.65 1103514
2022-04-22 16.66 16.85 15.75 15.98 1443230
2022-04-25 15.89 16.77 15.81 16.61 732076
2022-04-26 16.49 16.49 15.59 15.63 819874
2022-04-27 15.53 16.03 15.15 15.24 712658
2022-04-28 15.44 15.48 13.88 15.01 3170882
2022-04-29 14.87 14.87 13.50 13.55 2511959
2022-05-02 13.73 14.10 13.26 13.74 2969626
2022-05-03 13.82 14.35 13.35 13.62 1909628
2022-05-04 13.65 14.44 12.86 14.40 1984112
2022-05-05 14.00 14.00 12.53 13.11 2897090
2022-05-06 13.20 13.20 12.52 12.74 2258243
2022-05-09 12.32 12.32 10.66 10.75 5331014
2022-05-10 7.93 8.55 7.33 7.97 13681044
2022-05-11 7.88 8.26 7.37 7.74 6285996
2022-05-12 7.60 8.41 7.35 8.04 5164442
2022-05-13 8.36 9.25 8.06 8.90 3945672
2022-05-16 8.84 8.84 8.09 8.17 2312518
2022-05-17 8.64 8.81 8.43 8.70 2296222
2022-05-18 8.44 8.65 8.21 8.31 2388412
2022-05-19 8.27 8.62 8.10 8.12 2227285
2022-05-20 8.22 8.41 7.63 7.97 2729509
2022-05-23 8.00 8.38 7.92 8.22 1844910
2022-05-24 7.99 8.00 7.41 7.50 2088448
2022-05-25 7.45 7.85 7.43 7.79 1717081
2022-05-26 7.75 7.96 7.65 7.89 1756041
2022-05-27 7.99 8.17 7.92 8.11 1469429
2022-05-31 8.14 8.18 7.63 7.97 3486983
2022-06-01 7.47 7.66 7.29 7.51 3195006
2022-06-02 7.61 8.18 7.52 7.97 2468513
2022-06-03 7.75 8.01 7.52 7.58 1391863
2022-06-06 7.83 7.94 7.51 7.54 1272236
2022-06-07 7.43 7.59 7.26 7.47 1590411
2022-06-08 7.40 7.52 6.93 7.20 3440460
2022-06-09 7.05 7.12 6.70 6.77 2174323
2022-06-10 6.46 6.67 6.26 6.43 2204081
2022-06-13 6.20 6.28 5.78 5.84 2084603
2022-06-14 5.91 6.00 5.62 5.86 1792257
2022-06-15 5.97 6.48 5.93 6.26 2599554
2022-06-16 5.98 6.05 5.69 5.94 1918149
2022-06-17 6.00 6.16 5.89 6.11 1929202
2022-06-21 6.34 6.49 5.90 5.91 1782907
2022-06-22 5.81 6.60 5.81 6.13 2754512
2022-06-23 6.15 6.75 6.15 6.71 1530105
2022-06-24 6.85 7.10 6.71 6.96 2170954
2022-06-27 6.98 7.05 6.68 6.79 1210970
2022-06-28 6.78 6.94 6.54 6.56 1268715
2022-06-29 6.55 6.59 6.18 6.30 1212030
2022-06-30 6.15 6.20 5.82 5.92 2060912
2022-07-01 5.96 6.17 5.89 6.16 1274635
2022-07-05 6.01 6.53 5.78 6.49 1848983
2022-07-06 6.50 6.59 6.21 6.25 1216625
2022-07-07 6.33 6.71 6.29 6.68 1581458
2022-07-08 6.57 6.88 6.45 6.57 1491291
2022-07-11 6.50 6.71 6.20 6.38 1107664
2022-07-12 6.32 6.60 6.30 6.47 1157953
2022-07-13 6.28 6.49 6.20 6.39 1298815
2022-07-14 6.24 6.39 6.05 6.15 971250
2022-07-15 6.31 6.64 6.16 6.53 1156667
2022-07-18 6.66 6.73 6.39 6.42 1097353
2022-07-19 6.55 7.02 6.49 6.95 1308066
2022-07-20 6.95 7.40 6.91 7.10 1264826
2022-07-21 6.89 7.15 6.88 7.10 977123
2022-07-22 7.12 7.14 6.43 6.62 1009562
2022-07-25 6.66 6.66 6.43 6.61 1037926
2022-07-26 6.54 6.54 6.21 6.24 1051154
2022-07-27 6.45 6.52 6.15 6.34 1350091
2022-07-28 6.34 6.40 5.77 6.22 1598194
2022-07-29 6.19 6.25 6.01 6.23 1032237
2022-08-01 6.15 6.39 6.06 6.29 1891742
2022-08-02 6.22 6.37 6.07 6.08 2821067
2022-08-03 6.19 6.63 6.14 6.50 1793301
2022-08-04 6.50 6.74 6.43 6.62 1812550
2022-08-05 6.45 7.10 6.26 7.07 2378424
2022-08-08 7.30 8.45 7.12 7.76 9674713
2022-08-09 9.93 10.37 7.76 7.81 27094980
2022-08-10 7.82 8.03 7.10 7.41 13368798
2022-08-11 7.56 8.50 7.19 7.60 15471485
2022-08-12 7.55 7.88 7.11 7.36 6730530
2022-08-15 7.26 7.64 6.99 7.21 6001253
2022-08-16 7.22 7.41 6.92 7.31 13412452
2022-08-17 7.15 7.19 6.30 6.44 8378845
2022-08-18 6.51 6.63 6.31 6.35 2939203
2022-08-19 6.26 6.34 5.98 6.00 4255917
2022-08-22 5.94 6.14 5.90 6.06 2991126
2022-08-23 6.11 6.27 6.04 6.08 3029685
2022-08-24 6.09 6.35 6.03 6.18 2646572
2022-08-25 6.40 6.58 6.25 6.32 2743977
2022-08-26 6.32 6.42 6.07 6.11 2723266
2022-08-29 6.05 6.18 6.00 6.02 1624143
2022-08-30 6.09 6.19 5.98 6.15 1981443
2022-08-31 6.27 6.31 6.08 6.10 2340433
2022-09-01 6.06 6.07 5.59 5.70 4905316
2022-09-02 5.84 5.90 5.72 5.77 2662511
2022-09-06 5.77 5.99 5.72 5.90 2132749
2022-09-07 5.90 6.23 5.77 6.18 2705298
2022-09-08 6.08 6.52 6.00 6.46 1983243
2022-09-09 6.57 6.88 6.51 6.84 2773077
2022-09-12 6.83 6.87 6.53 6.63 2751721
2022-09-13 6.27 6.44 6.17 6.22 2260511
2022-09-14 6.22 6.47 6.11 6.42 2339942
2022-09-15 6.35 6.69 6.34 6.51 1522623
2022-09-16 6.29 6.29 6.01 6.01 3575872
2022-09-19 5.93 5.94 5.67 5.86 2786471
2022-09-20 5.78 5.89 5.70 5.71 2026010
2022-09-21 5.73 5.78 5.44 5.45 1805997
2022-09-22 5.41 5.44 5.19 5.25 1830319
2022-09-23 5.15 5.35 5.00 5.15 2545801
2022-09-26 5.15 5.39 5.05 5.05 1860100
2022-09-27 5.18 5.31 5.01 5.03 1648147
2022-09-28 5.08 5.24 5.06 5.10 1529325
2022-09-29 5.00 5.06 4.76 4.81 2180820
2022-09-30 4.77 4.99 4.66 4.67 2757288
2022-10-03 4.73 4.97 4.53 4.92 2180039
2022-10-04 5.05 5.35 5.04 5.32 2524831
2022-10-05 5.18 5.18 4.91 5.06 1629793
2022-10-06 5.05 5.19 4.96 5.03 1082451
2022-10-07 4.89 5.00 4.85 4.97 2104560
2022-10-10 5.02 5.02 4.74 4.85 1041813
2022-10-11 4.83 4.92 4.57 4.81 1194692
2022-10-12 4.82 4.83 4.64 4.75 807082
2022-10-13 4.58 4.93 4.47 4.85 1898665
2022-10-14 4.92 5.01 4.70 4.75 1506800
2022-10-17 4.88 5.02 4.62 4.74 2246734
2022-10-18 4.89 5.13 4.80 4.90 1597208
2022-10-19 4.81 4.86 4.54 4.57 1301319
2022-10-20 4.57 4.75 4.53 4.56 947371
2022-10-21 4.58 4.58 4.35 4.55 1275778
2022-10-24 4.57 4.61 4.36 4.60 1195944
2022-10-25 4.63 5.12 4.63 5.12 1907134
2022-10-26 5.12 5.54 5.02 5.22 2086457
2022-10-27 5.29 5.33 5.06 5.12 1105053
2022-10-28 5.10 5.35 5.07 5.33 936912
2022-10-31 5.33 5.43 5.21 5.37 953505
2022-11-01 5.50 5.59 5.29 5.32 1126728
2022-11-02 5.32 5.32 4.99 5.00 1279252
2022-11-03 4.92 4.96 4.78 4.90 994169
2022-11-04 5.23 5.35 4.92 5.06 1681677
2022-11-07 5.12 5.17 4.92 5.17 1093461
2022-11-08 5.24 5.29 5.03 5.24 2403862
2022-11-09 4.47 4.63 3.82 4.06 6036176
2022-11-10 4.36 5.01 4.34 4.99 4507577
2022-11-11 4.89 5.75 4.87 5.71 4600591
2022-11-14 5.63 5.68 5.08 5.08 2367302
2022-11-15 5.24 5.62 5.23 5.37 2332892
2022-11-16 5.30 5.34 4.98 5.00 1772661
2022-11-17 4.85 5.01 4.78 4.96 1133333
2022-11-18 5.06 5.08 4.56 4.62 2083264
2022-11-21 4.57 4.71 4.46 4.50 1769098
2022-11-22 4.50 4.59 4.41 4.57 1131892
2022-11-23 4.59 4.78 4.53 4.77 934259
2022-11-25 4.72 4.76 4.61 4.69 468291
2022-11-28 4.59 4.64 4.40 4.46 1446336
2022-11-29 4.46 4.57 4.40 4.44 1540762
2022-11-30 4.47 4.51 4.32 4.36 4255946
2022-12-01 4.58 5.29 4.48 5.16 6039784
2022-12-02 5.04 5.33 4.91 5.33 2832756
2022-12-05 5.29 5.61 5.25 5.36 2218969
2022-12-06 5.36 5.36 4.93 5.00 1558062
2022-12-07 4.94 5.04 4.86 4.98 996437
2022-12-08 4.99 5.25 4.93 5.21 1385629
2022-12-09 5.18 5.43 5.10 5.42 2280079
2022-12-12 5.42 5.57 5.17 5.55 2079915
2022-12-13 5.80 5.90 5.38 5.42 2003083
2022-12-14 5.42 5.65 5.36 5.61 1131309
2022-12-15 5.45 5.45 5.12 5.20 1689031
2022-12-16 5.11 5.13 4.90 4.98 2467642
2022-12-19 4.90 4.90 4.63 4.68 1751673
2022-12-20 4.62 4.85 4.61 4.66 1610899
2022-12-21 4.72 4.77 4.50 4.56 1579906
2022-12-22 4.48 4.68 4.44 4.67 1324418
2022-12-23 4.65 4.67 4.47 4.59 1216381
2022-12-27 4.54 4.56 4.43 4.49 1382428
2022-12-28 4.46 4.58 4.41 4.44 1593800
2022-12-29 4.47 4.76 4.41 4.73 2661797
2022-12-30 4.60 4.66 4.49 4.66 1551793
2023-01-03 4.75 5.00 4.63 4.71 1137492
2023-01-04 4.75 4.95 4.63 4.85 1821003
2023-01-05 4.75 4.81 4.65 4.77 1071719
2023-01-06 4.81 4.93 4.56 4.84 925831
2023-01-09 4.93 5.09 4.84 4.96 837906
2023-01-10 4.97 5.13 4.94 5.10 742914
2023-01-11 5.15 5.25 5.09 5.19 793620
2023-01-12 5.24 5.24 5.06 5.19 916322
2023-01-13 5.13 5.29 5.06 5.27 699250
2023-01-17 5.26 5.48 5.10 5.37 1099118
2023-01-18 5.43 5.50 5.21 5.21 1168023
2023-01-19 5.09 5.22 5.07 5.18 665467
2023-01-20 5.25 5.35 5.18 5.30 1381109
2023-01-23 5.32 5.71 5.27 5.63 1411873
2023-01-24 5.51 5.63 5.17 5.21 1713462
2023-01-25 5.13 5.14 4.67 4.81 4190165
2023-01-26 4.90 5.02 4.81 4.99 1736262
2023-01-27 4.98 5.39 4.93 5.32 3022628
2023-01-30 5.22 5.51 5.15 5.30 1573649
2023-01-31 5.31 5.62 5.27 5.59 1455501
2023-02-01 5.62 5.92 5.46 5.91 3553734
2023-02-02 6.07 6.25 5.99 6.12 2121140
2023-02-03 5.97 6.11 5.70 5.77 1253057
2023-02-06 5.68 5.70 5.35 5.41 1526394
2023-02-07 5.40 5.68 5.37 5.65 1802571
2023-02-08 5.59 5.68 5.47 5.48 1634538
2023-02-09 5.62 5.63 5.20 5.21 1417835
2023-02-10 5.13 5.32 5.09 5.24 1282539
2023-02-13 5.25 5.29 5.14 5.25 1329765
2023-02-14 5.23 5.33 5.11 5.25 1167599
2023-02-15 5.22 5.61 5.22 5.61 1306717
2023-02-16 5.45 5.62 5.34 5.35 766367
2023-02-17 5.30 5.33 5.20 5.29 774549
2023-02-21 5.22 5.28 5.17 5.22 1328393
2023-02-22 5.22 5.37 5.20 5.36 1451164
2023-02-23 5.42 5.42 5.20 5.31 2153549
2023-02-24 5.19 5.40 5.12 5.30 2197546
2023-02-27 5.35 5.39 5.19 5.21 2908545
2023-02-28 5.26 5.37 5.22 5.29 3112522
2023-03-01 6.28 6.46 5.40 5.50 3747852
2023-03-02 5.37 5.60 5.32 5.50 1669660
2023-03-03 5.54 5.92 5.51 5.92 1832771
2023-03-06 5.91 5.95 5.50 5.52 1627215
2023-03-07 5.57 5.65 5.44 5.50 1973571
2023-03-08 5.54 5.57 5.44 5.55 926218
2023-03-09 5.52 5.65 5.44 5.49 1779409
2023-03-10 5.54 5.81 5.49 5.76 3231045
2023-03-13 5.64 6.18 5.56 6.15 4334648
2023-03-14 6.25 6.37 6.05 6.35 2167217
2023-03-15 6.20 6.53 6.07 6.44 3434904
2023-03-16 6.38 6.69 6.33 6.61 1994382
2023-03-17 6.52 6.61 6.45 6.54 2396318
2023-03-20 6.55 6.56 6.34 6.45 2057358
2023-03-21 6.54 6.69 6.51 6.61 1091951
2023-03-22 6.63 6.94 6.54 6.66 2293667
2023-03-23 6.72 6.73 6.35 6.42 1589546
2023-03-24 6.33 6.62 6.33 6.38 1333315
2023-03-27 6.46 6.48 6.14 6.15 1010238
2023-03-28 6.21 6.21 5.88 5.90 1251750
2023-03-29 6.00 6.19 5.92 6.02 824237
2023-03-30 6.09 6.12 5.88 5.95 704169
2023-03-31 6.01 6.31 5.95 6.25 1551301
2023-04-03 6.17 6.23 5.92 6.01 832177
2023-04-04 6.09 6.15 5.91 6.00 606508
2023-04-05 5.97 5.98 5.67 5.79 975860
2023-04-06 5.90 5.93 5.72 5.90 698102
2023-04-10 5.83 5.91 5.60 5.74 1007882
2023-04-11 5.77 5.88 5.67 5.81 1330957
2023-04-12 5.88 5.99 5.69 5.96 2389845
2023-04-13 6.02 6.30 6.00 6.20 1703552
2023-04-14 6.14 6.22 5.80 5.95 1465635
2023-04-17 5.89 5.92 5.78 5.79 731058
2023-04-18 5.85 5.90 5.74 5.76 695722
2023-04-19 5.68 5.93 5.65 5.83 859063
2023-04-20 5.75 5.90 5.72 5.72 461018
2023-04-21 5.71 5.83 5.68 5.76 545370
2023-04-24 5.77 5.78 5.59 5.66 690377
2023-04-25 5.62 5.64 5.46 5.49 1103352
2023-04-26 5.65 5.65 4.64 4.86 3479206
2023-04-27 4.86 4.91 4.49 4.67 3433661
2023-04-28 4.61 4.71 4.52 4.67 1361449
2023-05-01 4.65 4.69 4.56 4.58 1052532
2023-05-02 4.59 4.59 4.42 4.45 1842479
2023-05-03 4.45 4.52 4.31 4.36 1598503
2023-05-04 4.34 4.40 4.26 4.38 882810
2023-05-05 4.53 4.67 4.43 4.60 1139672
2023-05-08 4.58 4.68 4.50 4.61 1073253
2023-05-09 4.59 4.73 4.55 4.69 1338238
2023-05-10 4.41 4.98 4.22 4.80 2433312
2023-05-11 4.77 5.03 4.60 5.02 2061791
2023-05-12 5.00 5.15 4.94 5.10 1585619
2023-05-15 5.07 5.27 4.97 5.20 1429474
2023-05-16 5.16 5.28 5.01 5.07 1243340
2023-05-17 5.06 5.28 4.97 5.27 1139008
2023-05-18 5.24 5.30 5.04 5.14 910671
2023-05-19 5.14 5.17 5.06 5.08 639725
2023-05-22 5.08 5.31 5.04 5.26 844948
2023-05-23 5.21 5.33 5.18 5.22 875874
2023-05-24 5.16 5.21 5.05 5.14 782926
2023-05-25 5.16 5.26 4.99 5.24 1229753
2023-05-26 5.25 5.57 5.24 5.51 1259463
2023-05-30 5.52 5.60 5.48 5.53 907519
2023-05-31 5.51 5.57 5.28 5.43 1071765
2023-06-01 5.41 5.42 5.29 5.37 619637
2023-06-02 5.42 5.47 5.29 5.39 1062227
2023-06-05 5.37 5.47 5.25 5.39 948627
2023-06-06 5.36 5.65 5.34 5.53 1369550
2023-06-07 5.58 5.66 5.41 5.41 879680
2023-06-08 5.42 5.53 5.39 5.48 1045645
2023-06-09 5.49 5.64 5.45 5.51 680127
2023-06-12 5.50 5.70 5.48 5.65 868617
2023-06-13 5.68 5.79 5.62 5.75 743166
2023-06-14 5.76 5.78 5.59 5.68 673383
2023-06-15 5.64 5.81 5.62 5.78 762806
2023-06-16 5.76 5.80 5.64 5.72 951850
2023-06-20 5.66 5.67 5.51 5.59 687220
2023-06-21 5.57 5.62 5.49 5.57 814387
2023-06-22 5.55 5.72 5.51 5.72 854747
2023-06-23 5.54 5.65 5.42 5.46 690459
2023-06-26 5.46 5.57 5.38 5.39 660020
2023-06-27 5.40 5.52 5.33 5.46 906658
2023-06-28 5.41 5.56 5.39 5.55 492710
2023-06-29 5.52 5.62 5.48 5.51 492938
2023-06-30 5.57 5.64 5.51 5.52 587731
2023-07-03 5.51 5.61 5.44 5.49 392531
2023-07-05 5.46 5.46 5.32 5.34 821248
2023-07-06 5.29 5.29 5.11 5.23 567329
2023-07-07 5.26 5.42 5.25 5.32 580541
2023-07-10 5.33 5.54 5.29 5.49 769212
2023-07-11 5.51 5.55 5.37 5.40 1545317
2023-07-12 5.72 6.65 5.61 6.56 6854630
2023-07-13 6.60 7.37 6.46 7.33 5036872
2023-07-14 7.34 7.68 7.32 7.46 3299838
2023-07-17 7.47 7.63 7.28 7.52 1678641
2023-07-18 7.52 7.87 7.50 7.64 1679964
2023-07-19 7.68 7.81 7.36 7.52 1644037
2023-07-20 7.44 7.46 6.75 6.87 2088387
2023-07-21 6.97 7.09 6.66 6.93 1062740
2023-07-24 6.88 6.88 6.60 6.62 981783
2023-07-25 6.51 6.75 6.45 6.62 821397
2023-07-26 6.61 6.92 6.54 6.85 1200974
2023-07-27 6.88 7.00 6.58 6.64 977604
2023-07-28 6.78 6.91 6.71 6.75 879826
2023-07-31 7.61 9.37 7.60 9.24 23302935
2023-08-01 9.22 9.34 8.63 8.67 5034267
2023-08-02 8.56 8.60 8.18 8.46 2657141
2023-08-03 8.40 8.75 8.30 8.61 2516573
2023-08-04 8.73 9.25 8.62 9.12 3573682
2023-08-07 9.03 9.12 8.38 8.68 2494408
2023-08-08 8.54 8.81 8.42 8.74 2820935
2023-08-09 7.75 8.50 7.64 7.94 3454127
2023-08-10 8.40 9.14 8.12 8.25 3397491
2023-08-11 8.12 8.44 7.87 7.91 2436197
2023-08-14 7.83 7.83 7.43 7.51 2082304
2023-08-15 7.44 7.57 7.24 7.38 1877444
2023-08-16 7.31 7.49 7.22 7.24 1186397
2023-08-17 7.13 7.16 6.51 6.87 2417923
2023-08-18 6.81 7.03 6.63 6.72 2167886
2023-08-21 6.77 6.78 6.36 6.52 2035001
2023-08-22 6.58 6.62 6.29 6.34 1599672
2023-08-23 6.40 6.43 6.13 6.19 2346777
2023-08-24 6.18 6.20 5.97 5.99 1996947
2023-08-25 5.99 6.25 5.93 6.04 1982007
2023-08-28 6.09 6.29 6.09 6.14 1336896
2023-08-29 6.13 6.49 6.10 6.28 1554062
2023-08-30 6.30 6.71 6.28 6.57 1796787
2023-08-31 6.56 6.91 6.53 6.53 1248465
2023-09-01 6.62 6.72 6.48 6.55 1293264
2023-09-05 6.49 6.49 6.30 6.35 1081574
2023-09-06 6.36 6.44 6.32 6.37 830515
2023-09-07 6.29 6.29 6.06 6.16 866693
2023-09-08 6.15 6.20 6.11 6.18 1255252
2023-09-11 6.18 6.18 6.18 6.18 77138
2023-09-12 6.13 6.30 6.02 6.06 942408
2023-09-13 6.02 6.36 6.01 6.32 1130833
2023-09-14 6.40 6.53 6.20 6.26 960220
2023-09-15 6.23 6.27 5.90 6.00 1369915
2023-09-18 5.94 5.99 5.75 5.77 844822
2023-09-19 5.75 5.81 5.71 5.79 777216
2023-09-20 5.85 5.96 5.75 5.76 732689
2023-09-21 5.68 5.80 5.62 5.64 623598
2023-09-22 5.70 5.71 5.55 5.58 548389
2023-09-25 5.50 5.57 5.38 5.47 1248352
2023-09-26 5.44 5.47 5.28 5.40 762415
2023-09-27 5.46 5.51 5.35 5.46 1035500
2023-09-28 5.46 5.58 5.42 5.53 763603
2023-09-29 5.61 5.66 5.52 5.63 855088
2023-10-02 5.59 5.64 5.50 5.58 564207
2023-10-03 5.50 5.55 5.21 5.26 678708
2023-10-04 5.28 5.28 5.12 5.17 962241
2023-10-05 5.18 5.23 5.04 5.10 693953
2023-10-06 5.02 5.23 5.02 5.15 859640
2023-10-09 5.08 5.19 5.05 5.12 505452
2023-10-10 5.15 5.36 5.15 5.30 656554
2023-10-11 5.31 5.40 5.24 5.32 833490
2023-10-12 5.36 5.44 5.17 5.42 1499074
2023-10-13 5.42 5.44 5.15 5.31 965409
2023-10-16 5.34 5.59 5.31 5.53 793250
2023-10-17 5.47 5.63 5.43 5.53 787573
2023-10-18 5.48 5.48 5.29 5.31 897024
2023-10-19 5.36 5.37 5.22 5.28 610424
2023-10-20 5.24 5.52 5.22 5.49 1354938
2023-10-23 5.45 5.47 5.24 5.33 836811
2023-10-24 5.38 5.59 5.38 5.50 498501
2023-10-25 5.35 5.44 5.19 5.23 809936
2023-10-26 5.23 5.28 5.13 5.24 787024
2023-10-27 5.28 5.29 5.11 5.11 1237800
2023-10-30 5.17 5.23 5.08 5.12 1058010
2023-10-31 5.11 5.19 4.91 4.93 1392822
2023-11-01 4.93 5.09 4.80 5.04 1377652
2023-11-02 5.13 5.33 5.13 5.29 1212190
2023-11-03 5.40 5.56 5.35 5.37 2495061
2023-11-06 5.38 5.46 5.27 5.33 1413866
2023-11-07 5.34 5.48 5.23 5.40 1185954
2023-11-08 5.43 5.57 5.35 5.47 2496914
2023-11-09 5.33 5.33 4.14 4.44 9342995
2023-11-10 4.44 4.79 4.40 4.79 2813106
2023-11-13 4.75 4.82 4.63 4.71 1400889
2023-11-14 4.75 5.17 4.73 4.99 1674451
2023-11-15 5.00 5.41 4.99 5.28 1792719
2023-11-16 5.21 5.28 5.03 5.20 1319664
2023-11-17 5.25 5.37 5.19 5.23 1140396
2023-11-20 5.47 5.91 5.42 5.76 2014970
2023-11-21 5.67 5.80 5.57 5.59 1246231
2023-11-22 5.69 6.00 5.67 5.84 1937358
2023-11-24 5.79 5.94 5.76 5.89 661465
2023-11-27 5.81 5.94 5.79 5.82 1237547
2023-11-28 5.74 6.06 5.74 5.97 2079048
2023-11-29 6.02 6.19 5.78 5.80 1438086
2023-11-30 5.83 6.10 5.64 5.99 3083632
2023-12-01 6.18 6.39 6.06 6.37 1446511
2023-12-04 6.35 6.68 6.25 6.50 1689492
2023-12-05 6.44 6.44 5.87 6.09 3054542
2023-12-06 6.18 6.31 5.96 6.00 1998175
2023-12-07 6.00 6.01 5.86 5.94 1038952
2023-12-08 5.89 5.99 5.86 5.97 787782
2023-12-11 5.91 5.95 5.72 5.81 1126024
2023-12-12 5.78 5.78 5.59 5.72 982420
2023-12-13 5.68 6.13 5.64 6.08 1292759
2023-12-14 6.27 6.42 6.16 6.30 2153356
2023-12-15 6.36 6.42 6.17 6.33 2649375
2023-12-18 6.31 6.52 6.20 6.30 1266120
2023-12-19 6.31 6.41 6.29 6.40 1332339
2023-12-20 6.41 6.57 6.19 6.29 1467257
2023-12-21 6.40 6.51 6.29 6.46 1005336
2023-12-22 6.49 6.55 6.32 6.42 1021398
2023-12-26 6.43 6.49 6.38 6.44 814894
2023-12-27 6.47 6.53 6.36 6.51 1076953
2023-12-28 6.45 6.60 6.45 6.60 782998
2023-12-29 6.58 6.76 6.49 6.70 2465583
2024-01-02 6.13 6.13 5.45 5.62 4378187
2024-01-03 5.54 5.54 5.31 5.37 2237656
2024-01-04 5.30 5.76 5.27 5.70 2113718
2024-01-05 5.66 5.67 5.46 5.49 1034858
2024-01-08 5.45 5.68 5.45 5.60 1322136
2024-01-09 5.52 5.78 5.48 5.71 1502813
2024-01-10 6.42 6.68 6.16 6.47 7809067
2024-01-11 6.48 6.67 6.38 6.57 2525228
2024-01-12 6.67 7.03 6.60 6.64 3011851
2024-01-16 6.54 6.57 6.19 6.30 2706054
2024-01-17 6.10 6.34 6.00 6.33 1418607
2024-01-18 6.39 6.62 6.27 6.50 1736492
2024-01-19 6.54 6.59 6.24 6.43 1177531
2024-01-22 6.50 6.75 6.47 6.57 669159
2024-01-23 6.64 6.73 6.37 6.69 2082505
2024-01-24 6.87 6.92 6.58 6.70 1060876
2024-01-25 6.79 6.79 6.43 6.51 1216109
2024-01-26 6.47 6.61 6.44 6.49 761934
2024-01-29 6.49 6.53 6.36 6.46 759505
2024-01-30 6.41 6.49 6.15 6.16 636192
2024-01-31 6.11 6.22 5.99 6.00 1186226
2024-02-01 6.06 6.15 5.92 6.13 1322679
2024-02-02 6.04 6.26 5.93 6.20 1201220
2024-02-05 6.17 6.17 5.91 6.01 743028
2024-02-06 5.98 6.09 5.91 6.07 606472
2024-02-07 6.07 6.32 5.98 6.22 1099836
2024-02-08 6.18 6.55 6.08 6.53 1141411
2024-02-09 6.55 6.60 6.46 6.51 626078
2024-02-12 6.50 6.88 6.48 6.63 1476695
2024-02-13 6.30 6.50 6.15 6.39 782511
2024-02-14 6.52 6.63 6.33 6.62 1007072
2024-02-15 6.68 6.76 6.56 6.73 843807
2024-02-16 6.60 6.64 6.44 6.45 538059
2024-02-20 6.30 6.49 6.25 6.43 762648
2024-02-21 6.36 6.58 6.27 6.54 1543051
2024-02-22 6.61 6.64 6.44 6.54 1488054
2024-02-23 6.45 6.57 6.30 6.38 1410218
2024-02-26 6.50 6.69 6.41 6.54 1394074
2024-02-27 6.61 6.68 6.49 6.59 973318
2024-02-28 6.52 6.96 6.38 6.47 4136041
2024-02-29 7.27 8.00 7.07 7.79 8654040
2024-03-01 8.32 8.52 8.02 8.35 4128565
2024-03-04 8.25 8.29 7.75 8.08 3300834
2024-03-05 8.03 8.14 7.47 7.61 1637847
2024-03-06 7.62 7.73 7.40 7.57 1102357
2024-03-07 7.65 7.87 7.50 7.54 1244223
2024-03-08 7.64 7.70 7.22 7.39 1789118
2024-03-11 7.30 7.47 7.27 7.35 1281841
2024-03-12 7.34 7.45 7.19 7.22 1526533
2024-03-13 7.16 7.39 7.13 7.14 800351
2024-03-14 7.08 7.10 6.65 6.77 1304332
2024-03-15 6.72 7.03 6.70 6.91 1554091
2024-03-18 7.00 7.10 6.54 6.57 1282785
2024-03-19 6.51 6.74 6.41 6.55 1083908
2024-03-20 6.52 6.88 6.44 6.80 776541
2024-03-21 6.86 6.95 6.72 6.75 966724
2024-03-22 6.70 6.77 6.58 6.58 460443
2024-03-25 7.60 7.93 7.05 7.07 2627578
2024-03-26 7.13 7.49 6.97 7.06 1394413
2024-03-27 7.14 7.23 6.90 7.01 1238611
2024-03-28 7.03 7.28 7.03 7.10 1166323
2024-04-01 7.11 7.19 6.95 7.10 854632
2024-04-02 6.95 6.96 6.69 6.80 1095868
2024-04-03 6.70 6.83 6.69 6.72 1317220
2024-04-04 6.80 6.85 6.65 6.71 802332
2024-04-05 6.65 6.90 6.60 6.90 836208
2024-04-08 6.90 7.02 6.83 6.84 607923
2024-04-09 6.90 7.12 6.69 6.74 861823
2024-04-10 6.87 7.05 6.74 7.00 1544310
2024-04-11 7.03 7.03 6.69 6.92 963251
2024-04-12 6.85 6.92 6.80 6.83 530395
2024-04-15 6.82 6.82 6.46 6.55 1267216
2024-04-16 6.50 6.76 6.44 6.52 1277400
2024-04-17 6.58 6.75 6.46 6.50 973534
2024-04-18 6.53 6.77 6.50 6.73 591171
2024-04-19 6.69 6.74 6.59 6.69 643997
2024-04-22 6.72 6.73 6.57 6.66 404235
2024-04-23 6.66 7.03 6.52 6.97 1115408
2024-04-24 7.00 7.13 6.84 6.96 803587
2024-04-25 6.83 7.09 6.80 7.08 558378
2024-04-26 7.28 7.35 7.09 7.19 938229
2024-04-29 7.24 7.25 7.06 7.15 515447
2024-04-30 7.03 7.16 7.01 7.10 686785
2024-05-01 7.06 7.17 6.91 6.97 723663
2024-05-02 7.08 7.09 6.79 7.01 723141
2024-05-03 7.15 7.26 7.00 7.10 551313
2024-05-06 7.25 7.48 7.20 7.47 1043532
2024-05-07 7.45 7.69 7.31 7.53 1716856
2024-05-08 7.40 7.68 7.35 7.61 3477219
2024-05-09 7.10 7.35 6.75 6.93 4191342
2024-05-10 6.86 6.93 6.57 6.60 2014281
2024-05-13 6.62 6.86 6.57 6.70 1114709
2024-05-14 6.72 6.87 6.65 6.65 715425
2024-05-15 6.66 7.76 6.66 7.27 3120129
2024-05-16 7.80 8.37 7.57 8.06 4989305
2024-05-17 8.06 8.46 7.45 7.48 2534017
2024-05-20 7.49 7.50 6.99 7.13 1713471
2024-05-21 7.13 7.54 7.07 7.16 1158952
2024-05-22 7.06 7.21 7.04 7.20 1050229
2024-05-23 7.80 7.80 7.16 7.24 1461418
2024-05-24 7.31 7.32 7.13 7.14 768309
2024-05-28 7.20 7.29 7.06 7.27 1144059
2024-05-29 7.23 7.38 7.12 7.22 927769
2024-05-30 7.25 7.67 7.23 7.56 1408552
2024-05-31 7.53 7.90 7.50 7.87 1120191
2024-06-03 7.95 8.16 7.75 8.05 1153148
2024-06-04 7.96 8.18 7.79 8.17 1106880
2024-06-05 8.20 8.52 8.14 8.45 1839301
2024-06-06 8.50 9.00 8.45 8.79 2170629
2024-06-07 8.64 8.80 8.48 8.55 1074361
2024-06-10 8.70 8.94 8.63 8.91 1503946
2024-06-11 8.85 8.98 8.79 8.89 1049039
2024-06-12 8.99 9.06 8.84 8.85 1216176
2024-06-13 8.79 8.86 8.64 8.78 933761
2024-06-14 8.75 8.76 8.44 8.51 876725
2024-06-17 8.41 8.59 8.30 8.39 742207
2024-06-18 8.21 8.49 8.14 8.16 1334682
2024-06-20 8.16 8.18 7.79 7.80 1146045
2024-06-21 7.75 7.82 7.65 7.73 1287177
2024-06-24 7.62 7.79 7.59 7.62 740704
2024-06-25 7.64 7.84 7.48 7.82 1123779
2024-06-26 7.84 7.87 7.71 7.86 963527
2024-06-27 7.87 7.90 7.53 7.69 1186997
2024-06-28 7.65 7.81 7.54 7.80 1302551
2024-07-01 7.83 7.85 7.62 7.82 1004747
2024-07-02 7.76 7.87 7.65 7.82 836008
2024-07-03 7.82 7.88 7.71 7.81 415495
2024-07-05 7.78 7.86 7.73 7.84 1118742
2024-07-08 7.87 8.19 7.79 8.18 801931
2024-07-09 8.16 8.25 7.54 7.92 1340573
2024-07-10 7.98 8.17 7.85 7.99 915956
2024-07-11 8.00 8.05 7.92 8.03 809362
2024-07-12 8.10 8.17 7.56 7.71 1746946
2024-07-15 7.74 8.36 7.63 8.31 1434812
2024-07-16 8.36 8.41 8.14 8.37 937914
2024-07-17 8.18 8.37 8.16 8.25 809479
2024-07-18 8.37 8.41 7.99 8.06 843581
2024-07-19 8.10 8.56 8.01 8.50 1186534
2024-07-22 8.57 8.93 8.42 8.93 1497892
2024-07-23 8.85 9.16 8.65 8.91 1415731
2024-07-24 8.84 9.15 8.72 8.97 1101206
2024-07-25 8.95 9.26 8.65 8.74 1800828
2024-07-26 8.84 8.90 8.66 8.85 506071
2024-07-29 8.94 8.94 8.65 8.80 607941
2024-07-30 8.79 8.98 8.56 8.88 964944
2024-07-31 8.87 9.17 8.73 9.05 1705104
2024-08-01 9.02 9.06 8.48 8.75 1999027
2024-08-02 8.60 8.64 8.36 8.62 1209403
2024-08-05 7.98 8.37 7.86 8.25 1274007
2024-08-06 8.37 8.93 8.24 8.74 1900242
2024-08-07 8.90 8.95 8.60 8.61 2150106
2024-08-08 7.16 7.41 6.25 7.01 6162353
2024-08-09 7.38 7.55 6.98 7.21 3233761
2024-08-12 7.13 7.16 6.62 6.78 3451594
2024-08-13 6.77 6.89 6.68 6.87 1558762
2024-08-14 6.89 6.93 6.67 6.85 1012415
2024-08-15 6.74 7.04 6.68 6.92 1510247
2024-08-16 6.86 7.21 6.84 7.17 1475531
2024-08-19 7.33 7.48 7.22 7.45 1819569
2024-08-20 7.31 7.70 7.31 7.62 1126619
2024-08-21 7.65 7.67 7.24 7.49 1283050
2024-08-22 7.54 7.62 7.46 7.56 1014191
2024-08-23 7.68 8.25 7.64 8.23 2510048
2024-08-26 8.22 8.39 8.08 8.15 1589293
2024-08-27 8.03 8.80 8.03 8.59 2547395
2024-08-28 8.53 8.57 8.27 8.28 962488
2024-08-29 8.32 8.38 8.20 8.21 856824
2024-08-30 8.22 8.22 7.67 7.90 3411475
2024-09-03 7.85 7.96 7.78 7.86 1041923
2024-09-04 7.76 8.16 7.70 7.99 1301118
2024-09-05 7.97 8.15 7.93 7.99 562520
2024-09-06 8.02 8.06 7.70 7.71 779186
2024-09-09 7.74 7.89 7.62 7.82 676716
2024-09-10 7.85 7.90 7.66 7.73 528721
2024-09-11 7.67 7.73 7.47 7.49 886681
2024-09-12 7.49 7.80 7.34 7.72 983060
2024-09-13 7.72 7.82 7.53 7.75 818980
2024-09-16 7.66 7.79 7.60 7.68 854973
2024-09-17 7.75 7.80 7.54 7.59 794755
2024-09-18 7.56 7.61 7.34 7.35 1060411
2024-09-19 7.34 7.44 7.06 7.08 1200865
2024-09-20 7.03 7.11 6.88 6.91 1491398
2024-09-23 6.90 6.93 6.71 6.73 1002681
2024-09-24 6.73 6.83 6.67 6.76 767311
2024-09-25 6.76 6.79 6.62 6.69 846439
2024-09-26 6.74 6.78 6.64 6.70 592288
2024-09-27 6.77 6.95 6.71 6.85 1165476
2024-09-30 6.83 6.96 6.80 6.94 1412525
2024-10-01 6.91 6.96 6.70 6.93 1632328
2024-10-02 6.91 7.09 6.87 7.06 983782
2024-10-03 7.00 7.09 6.73 6.88 1278855
2024-10-04 6.95 7.15 6.72 7.09 1186495
2024-10-07 7.06 7.07 6.86 7.05 953959
2024-10-08 7.06 7.21 7.00 7.01 1159103
2024-10-09 7.06 7.19 6.98 7.03 794940
2024-10-10 6.96 6.97 6.74 6.88 1052667
2024-10-11 6.93 6.95 6.77 6.90 670165
2024-10-14 6.89 6.96 6.79 6.91 437614
2024-10-15 6.87 6.96 6.81 6.96 535382
2024-10-16 7.02 7.11 6.90 6.92 638084
2024-10-17 6.89 6.96 6.80 6.88 805348
2024-10-18 6.89 6.97 6.83 6.91 558794
2024-10-21 6.89 6.93 6.59 6.61 1120339
2024-10-22 6.58 6.66 6.52 6.60 756475
2024-10-23 6.61 6.67 6.48 6.54 553815
2024-10-24 6.54 6.58 6.23 6.23 769726
2024-10-25 6.30 6.48 6.18 6.21 812752
2024-10-28 6.25 6.40 6.22 6.35 631744
2024-10-29 6.51 6.51 6.31 6.41 730157
2024-10-30 6.37 6.52 6.36 6.38 631948
2024-10-31 6.38 6.42 6.12 6.12 600030
2024-11-01 6.13 6.35 6.01 6.19 951440
2024-11-04 6.14 6.19 5.86 5.87 1098675
2024-11-05 5.87 6.03 5.82 5.94 848935
2024-11-06 6.11 6.28 5.96 6.11 1733736
2024-11-07 6.01 6.01 4.66 5.04 7943152
2024-11-08 5.12 5.12 4.89 4.89 2995318
2024-11-11 4.98 5.06 4.88 4.89 3296130
2024-11-12 4.88 4.95 4.68 4.70 2770831
2024-11-13 4.67 4.77 4.55 4.66 2153188
2024-11-14 4.65 4.71 4.55 4.56 1561139
2024-11-15 4.50 4.55 4.09 4.15 3407805
2024-11-18 4.18 4.39 4.16 4.27 3814812
2024-11-19 4.23 4.27 4.11 4.24 1360334
2024-11-20 4.21 4.32 4.18 4.31 1183666
2024-11-21 4.31 4.40 4.19 4.29 2424479
2024-11-22 4.28 4.91 4.24 4.90 2978123
2024-11-25 4.92 5.05 4.81 4.89 1708918
2024-11-26 4.83 4.87 4.71 4.76 1010672
2024-11-27 4.79 4.89 4.78 4.86 682485
2024-11-29 4.92 4.92 4.79 4.84 576444
2024-12-02 4.82 4.98 4.75 4.95 1095841
2024-12-03 4.90 4.95 4.75 4.92 1062173
2024-12-04 4.86 5.09 4.83 5.07 1264539
2024-12-05 5.08 5.08 4.87 4.90 731927
2024-12-06 4.93 5.03 4.88 4.91 924126
2024-12-09 4.93 5.04 4.91 4.96 919278
2024-12-10 4.96 5.05 4.88 4.92 758683
2024-12-11 4.94 4.96 4.82 4.86 772667
2024-12-12 4.86 4.87 4.66 4.70 784853
2024-12-13 4.67 4.72 4.66 4.71 645024
2024-12-16 4.66 4.76 4.59 4.59 1195998
2024-12-17 4.64 4.66 4.35 4.46 1558229
2024-12-18 4.48 4.68 4.32 4.37 1730512
2024-12-19 4.38 4.54 4.37 4.49 1121568
2024-12-20 4.48 4.63 4.40 4.44 3245889
2024-12-23 4.38 4.53 4.37 4.52 964628
2024-12-24 4.53 4.56 4.40 4.49 506948
2024-12-26 4.40 4.55 4.36 4.52 1039986
2024-12-27 4.50 4.65 4.48 4.62 842757
2024-12-30 4.55 4.67 4.48 4.51 999471
2024-12-31 4.51 4.67 4.51 4.65 1136806
2025-01-02 4.60 4.75 4.54 4.56 707851
2025-01-03 4.58 4.61 4.38 4.45 2067720
2025-01-06 4.49 4.70 4.47 4.54 1590435
2025-01-07 4.53 4.63 4.34 4.41 1074027
2025-01-08 4.38 4.40 4.25 4.28 711304
2025-01-10 4.25 4.57 4.21 4.55 1950493
2025-01-13 4.47 4.54 4.12 4.22 1987494
2025-01-14 4.22 4.27 4.13 4.15 1116127
2025-01-15 4.19 4.37 4.19 4.35 1238938
2025-01-16 4.36 4.44 4.29 4.42 814099
2025-01-17 4.41 4.61 4.38 4.57 1843921
2025-01-21 4.60 4.89 4.59 4.71 1457887
2025-01-22 4.72 4.76 4.63 4.71 750707
2025-01-23 4.71 4.93 4.66 4.93 1173707
2025-01-24 4.87 4.96 4.80 4.95 753859
2025-01-27 4.95 4.98 4.77 4.85 886659
2025-01-28 4.85 4.94 4.82 4.89 474915
2025-01-29 4.91 4.91 4.71 4.84 1286032
2025-01-30 4.85 4.98 4.81 4.95 624743
2025-01-31 4.81 4.93 4.75 4.77 1069625
2025-02-03 4.63 4.83 4.59 4.70 905111
2025-02-04 4.74 4.88 4.71 4.82 858780
2025-02-05 4.86 4.87 4.70 4.78 1396895
2025-02-06 4.85 4.90 4.73 4.82 675949
2025-02-07 4.83 5.00 4.79 4.84 795015
2025-02-10 4.93 5.01 4.86 4.96 711536
2025-02-11 4.91 5.08 4.87 4.89 559332
2025-02-12 4.86 4.93 4.76 4.83 1053158
2025-02-13 4.88 5.04 4.84 5.03 608027
2025-02-14 5.09 5.16 4.99 5.04 588381
2025-02-18 5.08 5.22 4.98 5.08 1724382
2025-02-19 5.10 5.25 5.10 5.13 1390415
2025-02-20 5.08 5.10 4.84 4.86 1023236
2025-02-21 4.87 4.92 4.78 4.81 1112468
2025-02-24 4.80 5.01 4.71 4.84 2243811
2025-02-25 4.85 4.93 4.55 4.65 1532527
2025-02-26 4.67 5.09 4.66 4.89 2795192
2025-02-27 4.99 5.43 4.80 4.98 5274154
2025-02-28 4.88 5.01 4.65 4.98 2419638
2025-03-03 4.98 5.21 4.84 4.85 2507774
2025-03-04 4.75 4.87 4.62 4.67 2736269
2025-03-05 4.70 4.99 4.70 4.94 3090936
2025-03-06 4.88 4.93 4.62 4.64 941517
2025-03-07 4.62 4.74 4.55 4.61 1406598
2025-03-10 4.50 4.73 4.47 4.49 2091825
2025-03-11 4.50 4.61 4.43 4.56 1917780
2025-03-12 4.60 4.77 4.57 4.66 1489034
2025-03-13 4.63 4.63 4.37 4.47 1122873
2025-03-14 4.52 4.59 4.40 4.42 1063947
2025-03-17 4.37 4.47 4.31 4.46 1358659
2025-03-18 4.48 4.55 4.35 4.48 1795792
2025-03-19 4.50 4.86 4.48 4.79 2454131
2025-03-20 4.74 4.95 4.74 4.74 1905725
2025-03-21 4.71 4.90 4.60 4.64 3709569
2025-03-24 4.70 4.79 4.58 4.64 1371514
2025-03-25 4.66 4.71 4.54 4.55 1088006
2025-03-26 4.55 4.68 4.50 4.54 1015822
2025-03-27 4.55 4.56 4.47 4.52 650350
2025-03-28 4.51 4.75 4.43 4.50 2393438
2025-03-31 4.44 4.50 4.32 4.41 1183545
2025-04-01 4.41 4.58 4.34 4.43 1622551
2025-04-02 4.38 4.68 4.38 4.57 1470569
2025-04-03 4.43 4.49 4.27 4.29 1314439
2025-04-04 4.20 4.23 4.00 4.12 1688071
2025-04-07 3.94 4.22 3.82 4.01 1615038
2025-04-08 4.17 4.33 4.04 4.09 1910407
2025-04-09 4.07 4.74 4.05 4.69 1934271
2025-04-10 4.56 4.62 4.22 4.32 1136430
2025-04-11 4.32 4.49 4.31 4.42 920702
2025-04-14 4.47 4.56 4.40 4.49 717806
2025-04-15 4.48 4.61 4.46 4.49 747093
2025-04-16 4.47 4.66 4.42 4.45 770124
2025-04-17 4.45 4.49 4.39 4.49 545789
2025-04-21 4.44 4.46 4.31 4.37 447626
2025-04-22 4.42 4.50 4.38 4.45 609180
2025-04-23 4.54 4.71 4.53 4.61 1206709
2025-04-24 4.64 4.84 4.63 4.80 937032
2025-04-25 4.78 4.83 4.65 4.68 692133
2025-04-28 4.68 4.77 4.56 4.63 600315
2025-04-29 4.64 4.70 4.59 4.66 448989
2025-04-30 4.58 4.66 4.51 4.63 641526
2025-05-01 4.66 4.71 4.62 4.64 797735
2025-05-02 4.69 4.80 4.66 4.68 1106261
2025-05-05 4.66 4.79 4.61 4.69 696199
2025-05-06 4.62 4.67 4.04 4.26 4346588
2025-05-07 4.30 4.37 3.68 3.79 8920001
2025-05-08 4.03 4.36 3.86 4.24 3188790
2025-05-09 4.21 4.47 4.21 4.32 1842065
2025-05-12 4.45 4.61 4.24 4.35 3154664
2025-05-13 4.34 4.37 4.25 4.30 1125346
2025-05-14 4.30 4.36 4.22 4.27 749079
2025-05-15 4.25 4.30 3.85 4.01 1366096
2025-05-16 4.01 4.04 3.93 3.96 1311359
2025-05-19 3.90 3.98 3.88 3.95 788541
2025-05-20 3.94 3.98 3.90 3.97 923682
2025-05-21 3.92 3.94 3.78 3.79 1412314
2025-05-22 3.79 3.86 3.78 3.82 781728
2025-05-23 3.76 3.78 3.69 3.74 1188484
2025-05-27 3.81 3.86 3.76 3.83 691311
2025-05-28 3.81 3.83 3.76 3.79 522421
2025-05-29 3.81 3.86 3.76 3.81 421566
2025-05-30 3.78 3.93 3.73 3.92 1158674
2025-06-02 3.92 3.93 3.80 3.82 679463
2025-06-03 3.82 3.97 3.78 3.94 618142
2025-06-04 3.93 4.10 3.92 4.01 1274475
2025-06-05 4.01 4.28 4.01 4.22 1447106
2025-06-06 4.22 4.25 3.99 4.08 2309612
2025-06-09 4.11 4.16 4.05 4.11 1875099
2025-06-10 4.26 4.64 4.19 4.54 3492345
2025-06-11 4.53 4.67 4.47 4.53 1611834
2025-06-12 4.50 4.54 4.44 4.48 1394975
2025-06-13 4.40 4.50 4.35 4.37 1039846
2025-06-16 4.38 4.52 4.33 4.43 1375991
2025-06-17 4.42 4.50 4.38 4.39 1199845
2025-06-18 4.37 4.56 4.37 4.48 1123449
2025-06-20 4.50 4.66 4.47 4.60 3100030
2025-06-23 4.60 4.78 4.59 4.69 1474074
2025-06-24 4.74 5.08 4.71 5.07 2371546
2025-06-25 4.98 5.11 4.86 4.91 2050432
2025-06-26 4.95 5.11 4.90 4.93 1850556
2025-06-27 4.94 5.04 4.84 4.90 1419528
2025-06-30 4.91 5.07 4.90 4.98 1195088
2025-07-01 4.97 5.06 4.94 4.96 1227837
2025-07-02 4.99 5.12 4.99 5.06 1184432
2025-07-03 5.02 5.05 4.68 4.71 2817927
2025-07-07 4.65 4.86 4.65 4.74 1527742
2025-07-08 4.76 4.95 4.76 4.84 1125930
2025-07-09 4.86 4.93 4.82 4.87 1345999
2025-07-10 4.88 4.95 4.82 4.90 1415957
2025-07-11 4.86 4.90 4.73 4.75 1394621
2025-07-14 4.74 4.87 4.74 4.83 1138378
2025-07-15 4.87 4.92 4.75 4.75 1118818
2025-07-16 4.80 4.87 4.74 4.76 1414275
2025-07-17 4.77 4.84 4.72 4.73 1479270
2025-07-18 4.76 4.84 4.68 4.68 1432677
2025-07-21 4.71 4.88 4.71 4.75 1094699
2025-07-22 4.77 4.97 4.77 4.92 1254702
2025-07-23 4.96 5.05 4.92 5.04 1189254
2025-07-24 5.06 5.06 4.96 4.97 703653
2025-07-25 4.97 5.01 4.94 5.00 626750
2025-07-28 5.00 5.04 4.98 5.01 601689
2025-07-29 5.05 5.05 4.83 4.87 838817
2025-07-30 4.86 5.00 4.84 4.89 854874
2025-07-31 4.87 4.89 4.78 4.79 662996
2025-08-01 4.71 4.71 4.51 4.53 697954
2025-08-04 4.55 4.56 4.41 4.50 846999
2025-08-05 4.51 4.51 4.29 4.39 1337030
2025-08-06 4.41 4.43 4.30 4.34 1855252
2025-08-07 4.00 4.00 3.31 3.47 8112118
2025-08-08 3.51 3.55 3.40 3.47 3260336
2025-08-11 3.42 3.51 3.38 3.48 2048244
2025-08-12 3.50 3.54 3.44 3.50 1489017
2025-08-13 3.52 3.59 3.46 3.56 1328894
2025-08-14 3.54 3.55 3.45 3.54 2880828
2025-08-15 3.54 3.78 3.54 3.73 1637553
2025-08-18 4.65 5.41 4.48 5.12 54953167
2025-08-19 5.06 5.25 4.64 4.67 13722300
2025-08-20 4.70 4.70 4.28 4.37 6838067
2025-08-21 4.34 4.63 4.30 4.49 5076608
2025-08-22 4.49 4.74 4.45 4.56 4470641
2025-08-25 4.57 4.60 4.23 4.25 4075480
2025-08-26 4.25 4.41 4.21 4.33 2859818
2025-08-27 4.33 4.51 4.33 4.50 2238121
2025-08-28 4.55 4.56 4.34 4.36 1349931
2025-08-29 4.33 4.37 4.26 4.35 1581661
2025-09-02 4.25 4.34 4.21 4.30 1829837
2025-09-03 4.30 4.33 4.25 4.29 1108066
2025-09-04 4.29 4.31 4.15 4.28 2305617
2025-09-05 4.27 4.27 3.99 4.00 5778606
2025-09-08 4.00 4.19 3.95 4.12 3458063
2025-09-09 4.09 4.17 4.09 4.13 1392352
2025-09-10 4.14 4.21 4.08 4.12 1479745
2025-09-11 4.14 4.24 4.11 4.22 1856656
2025-09-12 4.22 4.24 4.18 4.22 533817

Explore More About GDRX

Coins representing dividend payouts and trends

GDRX Dividend History

Discover GoodRx Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

GDRX Stock Split History

Discover GoodRx Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

GDRX Historical Prices

Explore GoodRx Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.