Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Grid Dynamics Holdings (GDYN) Historical Prices: Free Download & Interactive Data Table 2025

GDYN Historical Prices

Summary

Key Stock Metrics

10.61

(July 11, 2025)

52-Week Low

25.50

(February 21, 2025)

52-Week High

42.81

(December 27, 2021)

All-Time High

10.63

(July 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-03-06 12.49 12.49 11.10 11.71 361549
2020-03-09 11.10 11.40 9.81 9.95 170253
2020-03-10 10.14 10.49 9.00 9.55 594366
2020-03-11 9.64 9.70 8.75 9.08 178741
2020-03-12 8.52 9.00 7.46 8.25 176302
2020-03-13 8.30 8.69 7.42 8.26 169117
2020-03-16 8.31 8.31 6.26 6.72 445460
2020-03-17 6.67 7.14 5.91 6.40 238139
2020-03-18 6.18 6.18 5.35 5.50 99190
2020-03-19 5.28 6.32 4.61 6.01 270470
2020-03-20 6.22 6.24 5.35 5.70 234346
2020-03-23 6.18 7.09 6.07 6.40 73253
2020-03-24 6.91 7.44 6.74 7.09 127376
2020-03-25 7.16 7.28 6.97 7.00 80989
2020-03-26 7.28 7.93 6.55 7.33 69102
2020-03-27 7.30 8.09 7.00 7.38 69422
2020-03-30 7.35 8.03 7.10 7.94 119415
2020-03-31 8.29 8.45 7.97 8.00 121615
2020-04-01 7.74 8.25 7.74 7.86 43433
2020-04-02 7.87 7.89 7.80 7.87 51313
2020-04-03 7.92 8.45 7.70 8.00 112548
2020-04-06 8.22 8.62 7.90 8.07 77867
2020-04-07 8.16 8.94 8.08 8.10 46362
2020-04-08 8.52 8.77 8.15 8.15 32458
2020-04-09 8.42 8.77 8.01 8.10 51531
2020-04-13 8.22 8.40 7.90 8.00 9356
2020-04-14 8.61 8.84 8.11 8.29 85254
2020-04-15 7.92 8.20 7.44 7.70 66446
2020-04-16 8.08 8.15 7.22 7.50 49491
2020-04-17 7.81 8.92 7.54 8.23 98728
2020-04-20 8.16 8.61 8.08 8.17 55154
2020-04-21 8.24 8.24 7.89 8.10 84033
2020-04-22 8.30 8.89 8.18 8.40 26564
2020-04-23 8.84 8.92 8.18 8.44 56780
2020-04-24 8.63 8.63 8.10 8.30 14856
2020-04-27 8.55 8.72 8.09 8.40 48453
2020-04-28 8.52 8.73 8.07 8.32 94969
2020-04-29 8.41 8.79 8.15 8.25 69026
2020-04-30 8.42 8.50 7.75 7.99 64526
2020-05-01 7.98 8.26 7.54 7.77 48011
2020-05-04 8.03 8.44 7.65 7.92 26052
2020-05-05 8.14 8.42 8.01 8.35 87576
2020-05-06 8.30 8.80 8.03 8.58 65747
2020-05-07 8.66 9.21 8.66 9.16 64625
2020-05-08 9.38 9.50 9.05 9.41 126088
2020-05-11 9.50 10.16 9.09 9.29 78249
2020-05-12 8.25 8.32 7.81 7.98 293373
2020-05-13 7.81 8.16 7.63 7.90 156917
2020-05-14 7.72 8.29 7.72 7.81 68075
2020-05-15 7.85 9.20 7.50 8.27 82230
2020-05-18 8.69 8.75 8.36 8.46 69922
2020-05-19 8.70 9.21 8.51 8.72 74553
2020-05-20 8.93 8.94 8.15 8.59 90779
2020-05-21 8.55 8.85 8.39 8.57 215939
2020-05-22 8.63 8.83 8.50 8.72 109147
2020-05-26 8.96 9.00 8.01 8.50 202849
2020-05-27 8.45 8.53 8.05 8.24 176463
2020-05-28 8.11 8.40 7.83 8.07 69361
2020-05-29 8.06 8.24 7.74 7.97 72583
2020-06-01 8.04 8.47 7.78 8.38 107742
2020-06-02 8.35 9.03 8.28 8.83 97720
2020-06-03 8.80 8.91 8.36 8.80 111632
2020-06-04 8.81 8.95 8.47 8.90 145511
2020-06-05 9.09 9.09 8.57 9.00 170142
2020-06-08 9.06 9.28 8.87 8.98 307510
2020-06-09 8.80 9.17 8.37 8.93 376920
2020-06-10 8.99 9.06 8.75 8.80 300577
2020-06-11 8.02 9.04 8.02 8.39 115908
2020-06-12 8.50 8.79 8.00 8.55 123870
2020-06-15 8.50 9.10 8.17 8.34 430470
2020-06-16 8.51 8.89 8.25 8.37 1721619
2020-06-17 8.41 8.70 8.24 8.46 1602047
2020-06-18 8.46 8.69 8.36 8.41 1125650
2020-06-19 8.53 8.65 8.03 8.03 1508361
2020-06-22 8.07 8.51 7.11 7.21 1222411
2020-06-23 7.22 7.75 7.20 7.40 731634
2020-06-24 7.45 7.71 6.93 7.11 238408
2020-06-25 7.88 7.88 6.99 7.00 438799
2020-06-26 6.96 7.23 6.30 6.44 3323321
2020-06-29 6.43 6.66 6.37 6.49 460556
2020-06-30 6.39 6.92 6.30 6.90 524260
2020-07-01 6.89 8.04 6.84 7.80 548290
2020-07-02 7.84 8.10 7.56 7.63 219044
2020-07-06 7.74 7.94 7.41 7.47 216831
2020-07-07 7.39 7.63 7.04 7.09 120119
2020-07-08 7.06 7.20 6.68 6.92 122454
2020-07-09 6.91 6.91 6.52 6.74 167034
2020-07-10 6.71 6.86 6.45 6.61 89731
2020-07-13 6.70 6.98 6.51 6.57 259771
2020-07-14 6.53 6.66 6.37 6.48 214133
2020-07-15 6.61 7.19 6.61 6.86 186130
2020-07-16 6.82 7.02 6.66 6.80 168863
2020-07-17 6.76 7.10 6.63 6.96 124402
2020-07-20 6.91 7.11 6.89 6.91 83411
2020-07-21 6.97 7.22 6.80 6.86 100889
2020-07-22 6.82 7.08 6.60 6.80 263017
2020-07-23 6.78 7.19 6.40 6.47 122979
2020-07-24 6.43 6.69 6.33 6.39 86069
2020-07-27 6.40 6.66 6.40 6.52 62186
2020-07-28 6.50 6.64 6.36 6.46 87765
2020-07-29 6.53 6.77 6.50 6.76 44988
2020-07-30 6.74 6.90 6.45 6.74 53234
2020-07-31 6.72 6.73 6.54 6.68 49472
2020-08-03 6.68 6.95 6.59 6.86 77350
2020-08-04 6.82 7.09 6.65 6.86 90179
2020-08-05 7.00 7.00 6.80 6.87 62846
2020-08-06 6.84 7.10 6.77 6.94 72345
2020-08-07 7.01 7.47 7.01 7.16 210170
2020-08-10 7.20 7.68 6.78 7.32 212939
2020-08-11 7.42 7.69 7.35 7.45 174883
2020-08-12 7.59 7.73 7.51 7.63 144399
2020-08-13 7.58 7.58 6.99 7.31 426930
2020-08-14 7.23 7.66 7.05 7.33 85494
2020-08-17 7.38 7.73 7.35 7.72 206271
2020-08-18 7.74 7.75 7.27 7.53 103792
2020-08-19 7.61 7.94 7.55 7.75 293970
2020-08-20 7.67 7.88 7.57 7.88 190278
2020-08-21 7.89 8.10 7.73 7.97 363888
2020-08-24 8.10 8.10 7.47 7.66 121806
2020-08-25 7.68 7.74 7.38 7.55 198661
2020-08-26 7.51 7.81 7.44 7.48 142218
2020-08-27 7.57 7.78 7.52 7.71 53258
2020-08-28 7.80 7.99 7.63 7.80 80940
2020-08-31 7.87 8.10 7.41 7.42 92597
2020-09-01 7.37 7.77 7.25 7.50 172640
2020-09-02 7.46 7.84 7.41 7.82 386967
2020-09-03 7.67 7.76 7.37 7.49 174723
2020-09-04 7.61 7.66 7.22 7.45 96998
2020-09-08 7.59 7.65 7.30 7.50 244463
2020-09-09 7.58 7.60 7.44 7.50 195035
2020-09-10 7.55 7.57 7.38 7.45 396871
2020-09-11 7.51 7.71 7.29 7.32 303381
2020-09-14 7.44 7.63 7.35 7.49 112284
2020-09-15 7.57 7.89 7.49 7.76 53743
2020-09-16 7.76 7.96 7.72 7.78 98935
2020-09-17 7.70 7.95 7.40 7.54 164241
2020-09-18 7.63 7.86 7.35 7.72 279234
2020-09-21 7.58 7.59 7.22 7.22 136179
2020-09-22 7.25 7.54 7.17 7.20 143975
2020-09-23 7.17 7.44 6.65 6.74 210967
2020-09-24 6.75 7.02 6.70 6.73 97254
2020-09-25 6.70 6.91 6.60 6.80 188731
2020-09-28 7.57 7.57 7.17 7.26 543663
2020-09-29 7.21 7.54 7.01 7.51 134706
2020-09-30 7.47 7.80 7.46 7.73 92073
2020-10-01 7.80 8.25 7.69 8.14 310566
2020-10-02 8.00 8.48 7.96 8.16 74499
2020-10-05 8.27 8.49 8.01 8.39 165403
2020-10-06 8.40 8.40 7.96 8.08 647198
2020-10-07 8.16 8.29 7.91 7.96 279426
2020-10-08 8.02 8.36 7.87 7.95 441904
2020-10-09 8.02 8.50 8.00 8.49 1263761
2020-10-12 8.50 8.88 8.16 8.59 299224
2020-10-13 8.48 8.91 7.90 8.70 144285
2020-10-14 8.71 8.87 8.47 8.52 148522
2020-10-15 8.72 8.72 8.28 8.40 201250
2020-10-16 8.35 8.64 8.35 8.46 397857
2020-10-19 8.55 8.79 8.36 8.50 55121
2020-10-20 8.63 8.81 8.43 8.52 40222
2020-10-21 8.52 8.65 8.46 8.54 80973
2020-10-22 8.63 8.76 8.50 8.57 66065
2020-10-23 8.63 8.73 8.52 8.61 40598
2020-10-26 8.54 8.75 8.40 8.51 138310
2020-10-27 8.49 8.67 8.29 8.43 94243
2020-10-28 8.26 8.88 7.99 8.05 238860
2020-10-29 7.97 8.19 7.76 7.88 89774
2020-10-30 7.77 8.09 7.61 7.80 71571
2020-11-02 7.85 7.90 7.75 7.87 53162
2020-11-03 8.00 8.03 7.87 7.90 143822
2020-11-04 7.80 8.00 7.76 7.89 51846
2020-11-05 7.88 8.24 7.88 8.16 214109
2020-11-06 9.00 9.00 8.45 8.75 370184
2020-11-09 9.00 9.59 8.75 8.76 274975
2020-11-10 8.84 9.69 8.65 8.88 272953
2020-11-11 8.89 9.07 8.50 8.53 234345
2020-11-12 8.40 8.75 8.35 8.48 86631
2020-11-13 8.55 8.78 8.41 8.53 49781
2020-11-16 8.63 8.87 8.35 8.68 80986
2020-11-17 8.67 9.15 8.65 8.77 284495
2020-11-18 8.84 9.80 8.84 9.49 778089
2020-11-19 9.68 9.68 9.15 9.54 142883
2020-11-20 9.46 9.77 9.20 9.53 356107
2020-11-23 9.64 10.24 9.56 9.94 282735
2020-11-24 9.99 10.18 9.62 9.67 192955
2020-11-25 9.69 10.08 9.51 9.87 103761
2020-11-27 9.92 10.40 9.80 10.31 525678
2020-11-30 10.21 10.87 10.09 10.79 616875
2020-12-01 10.86 10.90 10.23 10.37 204286
2020-12-02 10.40 11.31 10.32 10.61 165804
2020-12-03 10.59 10.90 10.47 10.60 123886
2020-12-04 10.71 10.96 10.57 10.83 185584
2020-12-07 10.91 11.23 10.82 10.99 377373
2020-12-08 10.99 11.35 10.90 11.33 140274
2020-12-09 11.59 11.98 11.23 11.80 266490
2020-12-10 11.70 11.99 11.42 11.77 178485
2020-12-11 11.65 11.86 11.37 11.46 143260
2020-12-14 11.53 11.66 10.98 11.11 116358
2020-12-15 11.20 11.70 10.99 11.09 90878
2020-12-16 11.50 11.90 11.28 11.69 388170
2020-12-17 11.78 11.97 11.36 11.43 157057
2020-12-18 11.52 11.71 11.17 11.23 909753
2020-12-21 11.85 12.08 11.66 11.89 438429
2020-12-22 11.82 12.61 11.81 12.23 220525
2020-12-23 12.24 12.47 12.20 12.34 126164
2020-12-24 12.40 12.94 12.33 12.41 196482
2020-12-28 12.50 12.73 11.86 11.96 181238
2020-12-29 12.00 12.36 11.93 12.04 205931
2020-12-30 12.29 12.50 12.00 12.36 145870
2020-12-31 12.44 12.66 12.26 12.60 300642
2021-01-04 12.60 12.68 12.29 12.33 275215
2021-01-05 12.30 12.42 11.97 12.22 173572
2021-01-06 12.38 12.60 12.06 12.25 199011
2021-01-07 12.18 12.51 12.18 12.34 250882
2021-01-08 12.42 12.43 12.03 12.32 144761
2021-01-11 12.14 12.55 12.10 12.36 82143
2021-01-12 12.42 12.90 12.41 12.53 80645
2021-01-13 12.45 12.64 12.45 12.57 99185
2021-01-14 12.55 12.92 12.48 12.75 68346
2021-01-15 12.63 12.83 12.48 12.65 110801
2021-01-19 12.71 12.94 12.49 12.82 137572
2021-01-20 12.79 13.07 12.76 12.92 75208
2021-01-21 12.90 12.94 12.66 12.82 50702
2021-01-22 12.69 13.34 12.65 13.28 89323
2021-01-25 13.37 13.50 13.05 13.46 89574
2021-01-26 13.56 13.86 13.11 13.23 81432
2021-01-27 12.90 13.21 12.61 13.00 234981
2021-01-28 13.06 13.18 12.95 13.07 80657
2021-01-29 12.96 13.16 12.67 13.00 147995
2021-02-01 13.39 13.62 13.11 13.55 89121
2021-02-02 13.41 14.34 13.41 14.22 199263
2021-02-03 14.15 14.15 13.83 14.01 67247
2021-02-04 14.08 14.31 14.00 14.31 64962
2021-02-05 14.51 14.70 14.15 14.34 173655
2021-02-08 14.34 14.82 14.19 14.72 124385
2021-02-09 14.71 15.20 14.65 14.99 52372
2021-02-10 15.18 15.22 14.53 14.60 75452
2021-02-11 14.52 14.80 14.39 14.45 76009
2021-02-12 14.42 14.60 14.24 14.33 25183
2021-02-16 14.41 14.96 13.54 13.82 98326
2021-02-17 13.75 14.12 12.88 14.05 167112
2021-02-18 14.01 14.99 14.01 14.80 198716
2021-02-19 14.84 15.53 14.84 15.41 153715
2021-02-22 15.39 16.06 15.08 15.56 294651
2021-02-23 15.49 15.67 14.89 15.63 229911
2021-02-24 15.61 16.06 15.53 15.74 92872
2021-02-25 15.74 15.83 14.56 14.64 148908
2021-02-26 14.64 15.20 14.46 14.91 185025
2021-03-01 15.14 15.94 15.14 15.77 64718
2021-03-02 15.80 15.94 15.41 15.61 80990
2021-03-03 15.53 15.89 15.30 15.55 154392
2021-03-04 15.58 15.60 14.65 14.80 108930
2021-03-05 15.50 15.80 14.15 14.36 310322
2021-03-08 14.63 15.11 14.37 14.43 214797
2021-03-09 15.04 15.20 14.61 14.86 107408
2021-03-10 14.86 15.45 14.86 15.20 137546
2021-03-11 15.31 15.69 15.26 15.69 78820
2021-03-12 15.69 15.75 15.07 15.48 69381
2021-03-15 15.37 15.72 15.14 15.72 64073
2021-03-16 15.45 15.73 15.26 15.68 83574
2021-03-17 15.50 15.75 15.32 15.69 67193
2021-03-18 15.56 15.78 15.42 15.51 75968
2021-03-19 15.50 16.03 15.35 15.95 330058
2021-03-22 16.00 16.85 15.60 16.25 118289
2021-03-23 16.32 16.77 15.40 15.58 94707
2021-03-24 15.70 16.78 15.45 15.50 150963
2021-03-25 15.40 15.98 15.32 15.87 198430
2021-03-26 15.92 15.93 15.54 15.77 94235
2021-03-29 15.74 15.98 15.35 15.50 130123
2021-03-30 15.48 16.19 15.48 15.90 141898
2021-03-31 15.92 16.35 15.92 15.93 171086
2021-04-01 16.00 16.11 15.55 15.90 70443
2021-04-05 16.00 16.18 15.50 15.61 89431
2021-04-06 15.53 15.78 15.00 15.00 175968
2021-04-07 14.92 15.08 14.36 14.44 168896
2021-04-08 14.44 14.85 14.35 14.63 256513
2021-04-09 14.54 15.08 14.45 14.99 218978
2021-04-12 15.00 15.00 14.32 14.38 138929
2021-04-13 14.43 14.52 14.08 14.48 56645
2021-04-14 14.43 14.57 14.11 14.46 59522
2021-04-15 14.60 14.62 14.33 14.53 41786
2021-04-16 14.65 14.68 14.26 14.56 58651
2021-04-19 14.56 14.82 14.35 14.46 49144
2021-04-20 14.38 14.76 13.84 13.87 119776
2021-04-21 13.90 14.76 13.90 14.56 122217
2021-04-22 14.61 14.75 14.15 14.24 142684
2021-04-23 14.35 14.71 14.06 14.25 116106
2021-04-26 14.36 14.51 14.03 14.41 95117
2021-04-27 14.21 14.73 14.17 14.68 95034
2021-04-28 14.63 14.85 14.20 14.55 89388
2021-04-29 14.64 14.77 14.31 14.60 64482
2021-04-30 14.48 14.68 14.20 14.41 106500
2021-05-03 14.48 14.77 14.31 14.55 66967
2021-05-04 15.19 15.19 14.31 14.40 75626
2021-05-05 14.55 14.63 14.20 14.36 112211
2021-05-06 14.38 14.47 14.08 14.40 83113
2021-05-07 14.79 15.55 14.75 15.39 286695
2021-05-10 15.40 15.40 14.82 15.00 140277
2021-05-11 14.66 15.55 14.25 15.40 170529
2021-05-12 15.30 15.94 15.24 15.57 169409
2021-05-13 15.74 16.49 15.66 16.34 193936
2021-05-14 16.53 16.96 16.52 16.80 90179
2021-05-17 16.80 17.04 16.31 16.43 351863
2021-05-18 16.52 16.98 16.52 16.54 111778
2021-05-19 16.39 16.43 15.73 15.80 63704
2021-05-20 15.80 16.18 15.31 16.13 96552
2021-05-21 16.33 16.57 15.62 15.82 131957
2021-05-24 15.87 16.45 15.87 15.97 244727
2021-05-25 16.00 16.35 15.20 15.23 248442
2021-05-26 15.23 15.84 15.21 15.79 233969
2021-05-27 15.97 16.44 15.39 15.50 369627
2021-05-28 15.75 15.75 15.18 15.37 64503
2021-06-01 15.65 15.85 15.08 15.28 171750
2021-06-02 15.33 15.41 15.08 15.39 111204
2021-06-03 15.24 15.61 15.13 15.37 157610
2021-06-04 15.45 15.78 15.27 15.63 101355
2021-06-07 15.75 15.92 15.52 15.69 164063
2021-06-08 15.72 15.82 15.31 15.55 120718
2021-06-09 15.53 15.75 15.40 15.52 96311
2021-06-10 15.69 16.38 15.60 15.96 160264
2021-06-11 16.03 17.19 16.03 16.78 466834
2021-06-14 16.93 17.44 16.90 17.31 173357
2021-06-15 17.30 17.36 16.90 17.24 152735
2021-06-16 17.16 17.37 16.95 17.30 239894
2021-06-17 17.32 17.56 17.23 17.38 211874
2021-06-18 17.29 17.43 16.96 17.01 414198
2021-06-21 17.14 17.87 16.85 17.75 344266
2021-06-22 17.70 18.49 17.40 18.38 352071
2021-06-23 18.40 18.49 18.21 18.36 231238
2021-06-24 18.37 19.08 18.27 18.84 428419
2021-06-25 18.87 19.08 17.78 17.83 387074
2021-06-28 17.77 18.16 17.55 18.04 109617
2021-06-29 18.18 18.29 17.51 17.55 130731
2021-06-30 16.08 16.08 14.50 15.03 1611516
2021-07-01 15.49 19.28 15.29 18.80 6641723
2021-07-02 18.90 20.75 18.37 20.57 1873580
2021-07-06 20.50 20.53 19.14 20.44 485025
2021-07-07 20.20 20.54 19.68 20.42 670785
2021-07-08 19.48 19.96 18.67 18.99 337142
2021-07-09 19.39 19.81 18.99 19.77 240024
2021-07-12 19.57 20.07 19.44 20.06 272429
2021-07-13 20.02 20.52 19.85 20.01 589414
2021-07-14 20.16 21.13 19.61 19.72 491609
2021-07-15 19.53 19.63 18.94 18.99 162242
2021-07-16 19.36 19.82 18.62 19.65 293269
2021-07-19 19.26 19.63 18.26 18.81 400413
2021-07-20 18.84 19.33 18.40 19.20 284600
2021-07-21 19.35 19.92 19.01 19.72 351880
2021-07-22 19.78 19.99 19.27 19.47 128616
2021-07-23 19.51 19.51 18.79 19.20 107553
2021-07-26 19.28 19.68 18.99 19.59 131833
2021-07-27 19.37 19.37 18.19 18.81 391038
2021-07-28 18.99 19.68 18.86 19.58 222890
2021-07-29 19.65 19.67 18.85 19.06 297309
2021-07-30 19.45 22.25 19.45 21.05 789493
2021-08-02 21.31 22.08 21.11 21.24 452964
2021-08-03 21.11 21.28 20.26 20.45 535145
2021-08-04 20.50 21.18 20.50 20.83 359669
2021-08-05 20.73 21.51 20.53 21.34 370892
2021-08-06 24.97 26.09 23.72 24.68 1112011
2021-08-09 24.93 24.99 24.03 24.23 751926
2021-08-10 24.98 24.98 23.59 23.97 1051000
2021-08-11 24.24 24.49 23.46 23.50 385902
2021-08-12 23.46 23.70 22.51 23.66 643997
2021-08-13 23.61 23.61 21.90 22.42 941006
2021-08-16 22.49 23.79 22.49 23.51 473186
2021-08-17 23.28 24.12 22.81 24.03 377204
2021-08-18 23.98 25.07 23.98 24.61 788994
2021-08-19 24.47 24.55 22.98 23.36 331377
2021-08-20 23.36 24.99 23.16 24.62 399482
2021-08-23 25.10 27.00 24.94 25.00 730183
2021-08-24 25.01 25.57 24.83 24.92 244671
2021-08-25 24.93 25.49 24.51 25.01 192253
2021-08-26 25.00 25.32 24.22 24.90 187583
2021-08-27 24.95 26.10 24.90 25.84 298290
2021-08-30 26.18 26.80 25.61 26.69 423644
2021-08-31 26.76 26.90 25.57 26.77 549677
2021-09-01 26.74 27.99 26.50 27.63 384482
2021-09-02 27.88 29.34 27.88 29.07 535316
2021-09-03 29.20 30.28 28.73 30.00 723631
2021-09-07 30.50 32.01 29.89 31.62 1653867
2021-09-08 31.44 32.10 30.69 30.81 864346
2021-09-09 30.81 31.13 29.71 29.83 700241
2021-09-10 29.94 30.86 29.83 29.92 540236
2021-09-13 30.00 30.11 28.32 28.67 793259
2021-09-14 28.50 29.50 28.50 28.81 622622
2021-09-15 28.97 30.26 28.49 30.15 660288
2021-09-16 30.39 32.15 29.93 30.79 770415
2021-09-17 31.22 31.22 29.62 29.76 2954805
2021-09-20 28.56 30.36 28.02 29.65 884652
2021-09-21 29.80 30.41 28.81 30.20 592671
2021-09-22 30.29 30.40 29.45 30.00 589406
2021-09-23 30.37 31.06 29.73 30.75 549465
2021-09-24 30.99 32.54 30.76 31.67 683193
2021-09-27 32.69 32.69 29.78 29.94 485770
2021-09-28 29.60 30.11 28.75 29.75 474000
2021-09-29 29.80 30.10 28.75 28.83 428931
2021-09-30 28.90 29.94 28.89 29.22 555619
2021-10-01 29.31 30.19 28.64 29.95 324100
2021-10-04 29.77 29.77 27.71 28.13 498346
2021-10-05 28.18 29.00 27.90 28.98 403429
2021-10-06 28.79 29.71 28.56 29.31 253594
2021-10-07 29.72 30.30 29.39 29.63 458540
2021-10-08 29.67 29.67 28.51 28.61 168908
2021-10-11 28.41 28.80 28.00 28.05 165002
2021-10-12 28.12 29.12 28.12 29.00 269579
2021-10-13 29.21 30.37 28.85 29.86 435476
2021-10-14 29.99 30.59 29.67 30.15 404892
2021-10-15 30.60 30.79 29.90 29.99 274065
2021-10-18 29.60 30.61 29.29 30.60 336798
2021-10-19 30.80 31.58 30.33 30.72 363299
2021-10-20 30.99 31.19 30.09 30.56 147169
2021-10-21 30.40 30.73 30.19 30.68 188969
2021-10-22 30.71 31.12 30.15 30.58 245738
2021-10-25 30.66 32.49 25.75 25.85 1268054
2021-10-26 25.89 28.28 25.89 28.14 509828
2021-10-27 28.00 28.00 27.02 27.40 257081
2021-10-28 27.43 28.34 27.43 28.30 254815
2021-10-29 28.32 29.06 28.30 28.75 200557
2021-11-01 29.04 29.68 28.65 29.07 286469
2021-11-02 29.08 29.33 28.50 28.97 220362
2021-11-03 29.02 29.51 28.54 28.87 270557
2021-11-04 28.75 29.39 28.73 29.23 364989
2021-11-05 34.90 40.25 34.03 37.03 1266368
2021-11-08 38.00 38.25 35.58 36.10 592358
2021-11-09 36.83 37.40 35.70 36.98 312937
2021-11-10 36.55 36.80 34.65 35.88 329732
2021-11-11 36.00 38.52 35.95 37.13 487918
2021-11-12 37.75 39.00 36.55 37.99 657015
2021-11-15 38.17 40.20 36.89 39.51 689846
2021-11-16 38.69 40.50 38.11 38.98 574630
2021-11-17 39.25 39.38 36.98 37.49 260333
2021-11-18 37.58 38.27 36.63 37.50 237242
2021-11-19 37.32 39.24 36.98 38.25 384783
2021-11-22 38.93 39.42 35.65 36.84 471381
2021-11-23 36.61 38.29 36.61 37.66 319646
2021-11-24 37.02 38.35 36.76 38.23 229932
2021-11-26 36.62 38.42 36.25 36.88 231368
2021-11-29 37.71 40.22 37.71 39.48 596655
2021-11-30 39.90 41.97 38.48 39.23 708583
2021-12-01 40.14 40.74 37.22 37.72 673775
2021-12-02 37.30 39.99 36.31 39.27 646115
2021-12-03 39.60 39.82 37.06 37.67 788633
2021-12-06 37.67 38.72 36.45 36.92 458907
2021-12-07 38.09 39.64 37.52 39.33 468641
2021-12-08 39.36 40.34 38.56 39.66 379469
2021-12-09 39.36 41.28 38.62 38.96 343560
2021-12-10 39.46 40.15 37.91 38.82 347423
2021-12-13 38.79 38.82 37.03 37.22 343011
2021-12-14 36.60 37.94 36.11 36.99 336631
2021-12-15 37.18 38.24 36.12 37.94 668738
2021-12-16 40.61 40.61 36.77 37.50 1032697
2021-12-17 37.21 38.19 36.51 37.47 1133527
2021-12-20 36.50 37.42 34.71 36.58 355361
2021-12-21 37.03 38.10 35.94 37.99 431145
2021-12-22 38.08 39.86 37.41 39.72 266073
2021-12-23 39.67 40.32 39.18 39.75 257562
2021-12-27 39.97 42.81 39.32 42.08 990157
2021-12-28 42.41 42.41 35.80 36.53 1045292
2021-12-29 36.66 37.74 36.23 37.39 321346
2021-12-30 37.40 38.97 37.06 37.98 333698
2021-12-31 37.83 38.31 37.15 37.97 322111
2022-01-03 38.39 39.67 37.29 39.41 455909
2022-01-04 39.30 39.41 36.33 38.00 670357
2022-01-05 37.82 37.82 32.73 33.72 720713
2022-01-06 33.00 34.74 32.18 34.54 364795
2022-01-07 34.31 35.92 32.33 32.37 376700
2022-01-10 31.73 33.01 30.75 32.91 321925
2022-01-11 33.41 33.47 31.75 32.83 206902
2022-01-12 33.00 33.72 32.19 32.20 265706
2022-01-13 32.65 33.00 31.11 31.35 265704
2022-01-14 30.90 31.60 30.22 31.56 301021
2022-01-18 30.74 30.99 29.63 29.64 407358
2022-01-19 29.40 30.52 28.21 28.28 410471
2022-01-20 28.70 29.36 27.67 27.84 240388
2022-01-21 27.47 28.15 26.28 26.55 447434
2022-01-24 25.72 27.05 25.00 26.86 708934
2022-01-25 26.05 26.42 24.64 24.81 580939
2022-01-26 25.79 26.51 24.63 25.13 876446
2022-01-27 25.72 27.03 24.39 24.47 294298
2022-01-28 24.51 25.08 23.64 25.03 298321
2022-01-31 24.95 27.05 24.69 26.65 639450
2022-02-01 26.97 27.06 25.75 26.60 543257
2022-02-02 26.96 27.32 25.60 25.69 503786
2022-02-03 25.09 25.82 24.52 24.65 407533
2022-02-04 24.57 25.69 24.48 25.37 562294
2022-02-07 25.34 25.67 24.38 24.54 470847
2022-02-08 24.35 25.35 24.17 25.01 919157
2022-02-09 25.45 25.80 24.30 25.00 1867289
2022-02-10 24.43 25.89 24.07 24.34 897322
2022-02-11 24.27 24.87 21.95 22.19 690053
2022-02-14 22.14 22.32 21.17 21.71 1200659
2022-02-15 22.20 22.69 21.70 21.75 485638
2022-02-16 21.50 21.76 20.88 21.57 491389
2022-02-17 21.23 21.61 19.83 19.85 396537
2022-02-18 19.85 20.21 18.78 18.81 1197666
2022-02-22 18.32 19.19 18.14 18.28 657396
2022-02-23 17.62 18.57 17.01 17.48 909545
2022-02-24 15.65 16.03 10.49 14.03 5624403
2022-02-25 14.18 14.74 13.66 14.72 2310042
2022-02-28 14.56 15.09 12.02 12.15 2647993
2022-03-01 12.11 12.33 10.48 10.60 2386702
2022-03-02 10.78 11.65 10.73 11.45 1276097
2022-03-03 11.50 11.51 10.31 10.36 1356392
2022-03-04 10.65 10.92 9.30 9.68 2671998
2022-03-07 9.76 10.15 9.29 9.34 1259748
2022-03-08 9.45 10.98 9.37 10.52 2672656
2022-03-09 11.09 12.23 11.05 11.33 1853620
2022-03-10 11.43 11.51 10.65 10.93 1085848
2022-03-11 11.09 11.21 9.48 9.54 1109369
2022-03-14 9.39 9.98 9.14 9.19 1028138
2022-03-15 9.48 9.67 9.09 9.20 1669552
2022-03-16 9.63 12.07 9.30 11.73 2149554
2022-03-17 11.53 12.15 11.20 12.01 1175873
2022-03-18 12.30 13.54 12.16 12.45 1789842
2022-03-21 12.30 12.51 11.62 12.09 786812
2022-03-22 12.34 12.94 12.10 12.32 658053
2022-03-23 12.05 12.32 11.38 11.56 649342
2022-03-24 11.70 11.82 10.95 11.55 656364
2022-03-25 11.54 11.57 10.28 10.43 795982
2022-03-28 10.51 12.10 10.51 11.83 1129240
2022-03-29 13.70 16.37 13.42 14.26 4652702
2022-03-30 13.94 14.19 12.94 13.03 1642893
2022-03-31 12.96 14.63 12.69 14.08 1776396
2022-04-01 14.05 15.05 13.85 13.98 1307577
2022-04-04 14.08 15.41 14.08 14.61 954822
2022-04-05 14.33 14.70 13.51 14.07 945383
2022-04-06 14.88 15.29 14.05 15.04 1700286
2022-04-07 15.23 16.79 15.08 15.98 1694132
2022-04-08 15.83 16.59 15.41 15.98 1041736
2022-04-11 15.63 15.87 14.40 15.05 930301
2022-04-12 15.90 16.01 14.63 14.72 582126
2022-04-13 14.67 15.60 14.67 15.47 455931
2022-04-14 15.61 15.85 14.93 14.97 704382
2022-04-18 14.98 14.99 14.32 14.62 415557
2022-04-19 14.42 15.60 14.42 15.47 483439
2022-04-20 15.70 15.83 14.92 14.96 460153
2022-04-21 15.32 16.10 14.66 14.87 543029
2022-04-22 14.78 15.35 14.21 14.27 422513
2022-04-25 14.44 15.12 13.74 14.87 636287
2022-04-26 14.60 14.60 13.89 13.98 394437
2022-04-27 13.93 14.38 13.56 14.01 489756
2022-04-28 14.41 14.80 13.58 14.57 502276
2022-04-29 14.40 14.90 13.85 13.92 529946
2022-05-02 13.99 14.61 13.76 14.49 377706
2022-05-03 14.49 14.68 13.26 14.17 628161
2022-05-04 13.69 15.30 13.44 15.17 523324
2022-05-05 14.74 15.25 14.35 15.04 1050592
2022-05-06 16.67 17.94 15.87 17.39 1746896
2022-05-09 17.18 17.26 15.59 17.21 1088892
2022-05-10 17.50 17.87 15.70 15.95 832624
2022-05-11 15.99 16.16 15.21 15.62 528356
2022-05-12 15.32 16.55 14.95 15.32 994176
2022-05-13 15.64 16.12 15.60 15.80 858188
2022-05-16 15.50 16.58 15.50 15.98 393114
2022-05-17 16.75 17.34 16.33 16.76 406486
2022-05-18 16.26 16.83 15.70 16.24 423242
2022-05-19 15.94 17.60 15.88 16.33 529269
2022-05-20 16.50 16.86 15.78 16.29 513138
2022-05-23 16.55 16.90 16.11 16.75 518554
2022-05-24 16.24 17.16 15.65 16.77 763867
2022-05-25 16.52 17.16 16.15 17.05 481110
2022-05-26 17.03 17.50 16.70 17.07 385145
2022-05-27 17.20 18.54 16.77 18.27 572231
2022-05-31 18.20 18.50 17.60 18.01 905990
2022-06-01 18.33 18.99 17.92 18.52 513041
2022-06-02 19.08 21.10 18.61 19.51 1032084
2022-06-03 18.87 19.85 18.38 18.61 544953
2022-06-06 19.08 19.13 18.49 19.05 432952
2022-06-07 18.63 20.00 18.58 19.95 656526
2022-06-08 19.71 19.71 19.00 19.51 399127
2022-06-09 18.84 19.22 17.66 17.86 391688
2022-06-10 17.32 17.67 16.91 17.28 456171
2022-06-13 16.51 16.85 15.98 16.51 471807
2022-06-14 16.56 16.71 15.77 16.26 778319
2022-06-15 16.53 17.38 15.95 16.97 466492
2022-06-16 16.23 16.38 15.92 16.21 439451
2022-06-17 16.25 17.32 16.25 17.11 935743
2022-06-21 17.41 17.79 17.03 17.32 618501
2022-06-22 16.96 18.10 16.81 17.89 343850
2022-06-23 17.71 18.73 17.71 18.59 504304
2022-06-24 18.80 19.04 17.91 18.35 838889
2022-06-27 18.54 18.74 17.75 18.38 339682
2022-06-28 18.47 18.57 17.24 17.55 248305
2022-06-29 17.51 17.85 17.19 17.52 243035
2022-06-30 17.10 17.79 16.53 16.82 271850
2022-07-01 16.72 17.11 16.54 17.05 255389
2022-07-05 16.62 17.00 15.89 17.00 394276
2022-07-06 16.98 17.51 16.61 17.26 393415
2022-07-07 17.48 18.06 17.45 18.04 248433
2022-07-08 17.89 18.49 17.67 18.03 460240
2022-07-11 17.68 17.74 16.71 16.93 266095
2022-07-12 17.07 17.29 16.21 16.51 201242
2022-07-13 16.13 16.77 15.92 16.43 201370
2022-07-14 16.19 16.33 15.77 16.27 209378
2022-07-15 16.64 16.86 16.27 16.59 183345
2022-07-18 16.83 17.03 16.19 16.31 234249
2022-07-19 16.63 17.30 16.34 17.21 297967
2022-07-20 17.12 18.05 16.82 17.55 310246
2022-07-21 17.44 18.12 17.35 18.00 218383
2022-07-22 18.02 18.08 17.14 17.44 216553
2022-07-25 17.45 17.61 17.28 17.56 192732
2022-07-26 17.59 17.78 17.10 17.65 178405
2022-07-27 17.64 18.29 17.47 18.15 277717
2022-07-28 18.15 18.66 17.32 18.47 293730
2022-07-29 18.44 19.02 18.40 18.87 309288
2022-08-01 18.79 19.03 18.60 18.88 186870
2022-08-02 18.73 19.58 18.70 19.09 260721
2022-08-03 19.34 19.89 18.70 19.61 353633
2022-08-04 19.73 20.90 19.65 20.47 421108
2022-08-05 20.25 20.89 19.32 20.13 399567
2022-08-08 20.56 21.19 19.16 19.50 567419
2022-08-09 19.27 19.79 18.82 19.73 319906
2022-08-10 20.28 21.32 19.91 21.02 648941
2022-08-11 20.71 21.62 19.50 19.58 437875
2022-08-12 19.56 19.67 19.18 19.46 301751
2022-08-15 19.25 20.28 19.25 20.27 312354
2022-08-16 20.30 21.59 20.00 21.24 565946
2022-08-17 20.95 21.06 19.70 19.99 681634
2022-08-18 20.00 20.65 19.80 20.48 572892
2022-08-19 20.01 20.64 19.67 20.47 439920
2022-08-22 19.83 20.55 19.25 20.44 569957
2022-08-23 20.44 20.98 20.11 20.65 309722
2022-08-24 20.60 21.62 20.38 21.49 310378
2022-08-25 21.70 22.17 21.40 21.99 578135
2022-08-26 23.59 24.27 21.29 21.31 945328
2022-08-29 20.67 21.17 18.83 19.80 910445
2022-08-30 20.01 20.12 19.32 19.85 221394
2022-08-31 20.03 20.38 19.72 20.21 543150
2022-09-01 19.95 20.47 19.58 20.43 328367
2022-09-02 20.77 20.79 19.89 20.16 207211
2022-09-06 20.15 20.50 19.62 19.97 384675
2022-09-07 19.93 20.13 19.60 19.80 229534
2022-09-08 18.22 19.33 17.98 19.08 3480113
2022-09-09 19.36 20.16 19.06 19.84 982279
2022-09-12 19.87 20.24 19.56 19.81 597313
2022-09-13 19.13 19.49 18.50 19.22 737153
2022-09-14 19.24 19.52 18.93 19.32 360857
2022-09-15 19.08 19.55 18.62 18.78 437356
2022-09-16 18.40 18.42 17.90 18.21 435546
2022-09-19 17.99 19.12 17.99 19.12 407059
2022-09-20 18.99 19.03 18.48 18.86 551373
2022-09-21 18.99 19.49 18.70 19.13 517751
2022-09-22 18.99 19.27 17.92 17.92 474001
2022-09-23 17.61 17.97 17.40 17.76 313679
2022-09-26 17.68 18.64 17.68 18.09 450007
2022-09-27 18.51 18.73 17.85 18.13 439373
2022-09-28 18.22 19.36 18.00 19.15 336969
2022-09-29 18.85 19.11 18.45 18.51 265090
2022-09-30 18.43 19.23 18.43 18.73 378529
2022-10-03 18.85 19.22 18.53 18.99 281913
2022-10-04 19.36 20.12 19.32 19.81 407799
2022-10-05 19.51 19.67 18.84 19.32 255826
2022-10-06 19.20 19.63 19.00 19.01 172700
2022-10-07 18.54 18.76 16.26 16.83 814168
2022-10-10 16.82 16.89 15.39 15.52 561908
2022-10-11 15.47 15.47 13.97 14.00 971478
2022-10-12 14.10 14.50 13.81 13.84 928893
2022-10-13 13.11 14.81 12.11 14.79 1412588
2022-10-14 14.84 15.18 13.67 14.24 614502
2022-10-17 14.66 15.20 14.46 14.50 376603
2022-10-18 14.91 15.15 14.36 14.93 727725
2022-10-19 14.67 14.70 14.00 14.38 337310
2022-10-20 14.41 14.93 14.10 14.19 212103
2022-10-21 14.00 14.22 13.29 13.50 640773
2022-10-24 13.65 13.82 13.20 13.59 451226
2022-10-25 13.64 14.31 13.64 13.87 601791
2022-10-26 13.72 14.16 13.42 13.54 427411
2022-10-27 13.62 13.95 13.52 13.57 311686
2022-10-28 13.57 14.07 13.35 13.83 461456
2022-10-31 13.74 14.03 13.28 13.61 510087
2022-11-01 13.88 13.98 13.51 13.56 219995
2022-11-02 13.50 13.70 12.81 12.82 407134
2022-11-03 12.52 12.63 12.01 12.09 689544
2022-11-04 11.70 12.10 10.75 11.58 1030561
2022-11-07 11.60 11.63 10.65 10.72 1210566
2022-11-08 10.85 11.08 10.29 11.05 858234
2022-11-09 10.92 11.03 10.68 10.94 514426
2022-11-10 11.60 12.59 11.39 12.47 742444
2022-11-11 12.49 13.57 12.33 13.23 910904
2022-11-14 13.18 13.76 12.94 13.30 814857
2022-11-15 13.67 14.14 13.19 13.41 706279
2022-11-16 13.21 13.46 12.68 12.76 412620
2022-11-17 12.48 12.86 12.13 12.60 359810
2022-11-18 13.00 13.00 12.27 12.60 313910
2022-11-21 12.48 12.65 12.18 12.26 550931
2022-11-22 12.32 12.59 12.22 12.42 394768
2022-11-23 12.32 12.95 12.32 12.75 371762
2022-11-25 12.68 12.75 12.33 12.38 130845
2022-11-28 12.07 12.54 12.04 12.12 386833
2022-11-29 12.07 12.34 11.88 11.93 264866
2022-11-30 11.89 12.97 11.85 12.74 528374
2022-12-01 12.86 13.13 12.26 12.41 451222
2022-12-02 12.15 12.30 11.85 12.22 517224
2022-12-05 12.03 12.13 11.64 11.84 407374
2022-12-06 11.81 11.81 11.46 11.74 507414
2022-12-07 11.70 12.00 11.37 11.43 437615
2022-12-08 11.49 11.85 11.35 11.69 387083
2022-12-09 11.53 11.82 11.21 11.33 357369
2022-12-12 11.28 11.48 11.08 11.19 415620
2022-12-13 11.87 12.23 11.68 12.06 720105
2022-12-14 12.17 12.28 11.82 11.91 480642
2022-12-15 11.63 11.69 11.07 11.18 884860
2022-12-16 11.12 11.26 10.56 10.74 1484726
2022-12-19 10.89 10.89 10.30 10.42 692254
2022-12-20 10.30 10.57 10.13 10.53 646726
2022-12-21 10.56 11.09 10.49 10.85 433126
2022-12-22 10.63 11.02 10.53 11.01 392877
2022-12-23 10.95 10.95 10.44 10.57 300433
2022-12-27 10.55 11.02 10.31 10.99 431376
2022-12-28 10.99 11.39 10.71 10.89 406785
2022-12-29 11.02 11.36 10.91 11.33 276556
2022-12-30 11.16 11.39 11.02 11.22 243300
2023-01-03 11.48 11.88 11.11 11.23 348224
2023-01-04 11.37 11.70 10.87 11.60 350963
2023-01-05 11.42 11.42 10.62 10.71 475224
2023-01-06 10.80 11.07 10.44 10.68 738559
2023-01-09 10.87 11.33 10.72 10.97 879884
2023-01-10 10.96 11.08 10.65 10.82 314713
2023-01-11 10.86 10.91 10.62 10.70 307327
2023-01-12 10.70 11.71 10.55 11.69 524478
2023-01-13 11.60 11.82 11.46 11.71 272170
2023-01-17 11.71 12.64 11.55 12.37 574605
2023-01-18 12.49 12.68 12.09 12.13 361654
2023-01-19 12.06 12.08 11.59 11.92 267698
2023-01-20 12.14 12.39 11.83 12.29 311093
2023-01-23 12.35 13.13 12.19 13.06 369845
2023-01-24 12.84 12.99 11.88 11.96 362590
2023-01-25 11.69 11.93 11.44 11.69 309225
2023-01-26 11.85 12.29 11.79 12.24 255357
2023-01-27 12.12 12.50 12.01 12.28 173970
2023-01-30 12.12 12.61 12.00 12.50 384033
2023-01-31 12.50 12.67 11.89 12.52 442657
2023-02-01 12.70 13.41 12.62 13.24 413730
2023-02-02 13.63 14.16 13.63 13.96 360715
2023-02-03 13.50 14.10 13.09 13.35 402002
2023-02-06 13.09 13.09 12.59 12.81 237978
2023-02-07 12.76 13.30 12.53 13.26 278750
2023-02-08 13.05 13.43 12.90 13.25 338373
2023-02-09 13.57 13.59 12.63 12.73 226703
2023-02-10 12.58 12.88 12.45 12.85 286238
2023-02-13 12.71 13.21 12.61 13.02 480301
2023-02-14 12.96 13.22 12.64 12.93 543400
2023-02-15 12.79 13.19 12.67 13.14 469779
2023-02-16 12.75 12.90 11.79 12.71 571402
2023-02-17 12.68 12.87 12.03 12.46 565093
2023-02-21 12.30 12.39 11.81 11.97 793828
2023-02-22 12.20 12.21 11.70 11.87 487161
2023-02-23 12.15 12.17 11.82 12.11 437840
2023-02-24 13.50 13.50 12.20 12.34 541905
2023-02-27 12.44 12.69 12.05 12.14 342047
2023-02-28 12.06 12.21 11.64 11.65 508098
2023-03-01 11.84 11.90 11.59 11.84 253350
2023-03-02 11.76 12.01 11.61 11.89 221064
2023-03-03 11.95 12.17 11.85 11.99 162086
2023-03-06 12.01 12.25 11.87 12.17 209157
2023-03-07 12.25 12.33 11.68 11.91 500159
2023-03-08 11.89 11.90 11.48 11.62 301011
2023-03-09 11.57 11.57 10.92 10.98 569559
2023-03-10 10.87 10.87 10.02 10.20 453587
2023-03-13 10.01 10.17 9.74 9.92 363304
2023-03-14 10.23 10.45 10.05 10.11 319756
2023-03-15 9.93 10.04 9.55 10.03 384534
2023-03-16 9.90 10.29 9.74 10.27 274000
2023-03-17 10.18 10.33 9.81 10.02 696575
2023-03-20 10.08 10.16 9.86 10.12 321217
2023-03-21 10.31 10.82 10.29 10.72 344210
2023-03-22 10.72 10.92 10.50 10.51 511805
2023-03-23 10.67 10.99 10.49 10.94 411751
2023-03-24 10.79 10.92 10.66 10.70 375334
2023-03-27 10.82 11.10 10.67 11.02 296019
2023-03-28 10.93 10.98 10.73 10.85 219544
2023-03-29 10.96 11.07 10.75 10.90 204915
2023-03-30 11.00 11.12 10.85 11.06 205714
2023-03-31 11.12 11.46 10.98 11.46 557289
2023-04-03 11.35 11.61 11.23 11.56 318824
2023-04-04 11.58 11.86 11.32 11.43 352009
2023-04-05 11.27 11.31 11.05 11.26 254087
2023-04-06 11.20 11.58 11.20 11.47 226082
2023-04-10 11.34 12.04 11.34 11.88 375614
2023-04-11 11.97 12.39 11.67 11.73 484380
2023-04-12 11.95 12.25 11.82 11.90 546169
2023-04-13 11.80 12.18 11.73 12.10 287917
2023-04-14 12.11 12.45 12.07 12.41 389880
2023-04-17 12.31 12.66 12.23 12.60 545592
2023-04-18 12.65 13.15 12.60 12.88 386380
2023-04-19 12.72 12.75 11.59 11.65 386505
2023-04-20 11.50 11.97 11.43 11.88 282136
2023-04-21 11.87 12.00 11.50 11.60 345428
2023-04-24 11.73 11.78 11.15 11.42 211528
2023-04-25 11.29 11.57 11.13 11.17 194108
2023-04-26 11.22 11.47 11.13 11.14 179161
2023-04-27 11.22 11.34 10.79 10.87 298664
2023-04-28 10.88 11.10 10.82 10.87 258145
2023-05-01 10.87 11.51 10.82 11.41 288464
2023-05-02 11.44 11.45 11.13 11.22 226175
2023-05-03 11.26 11.68 11.23 11.38 254109
2023-05-04 11.33 11.62 11.17 11.30 267386
2023-05-05 8.71 9.91 8.00 9.04 2408737
2023-05-08 9.05 9.12 8.33 8.59 1152917
2023-05-09 8.54 8.65 8.33 8.53 524505
2023-05-10 8.71 8.77 8.25 8.48 924314
2023-05-11 8.42 8.50 8.20 8.29 590307
2023-05-12 8.37 8.50 8.28 8.46 379988
2023-05-15 8.50 8.57 8.27 8.31 631611
2023-05-16 8.28 8.42 8.07 8.09 563732
2023-05-17 8.15 8.32 8.05 8.22 448324
2023-05-18 8.25 8.35 8.13 8.20 446871
2023-05-19 8.32 8.40 8.06 8.38 692098
2023-05-22 8.42 8.95 8.40 8.81 653588
2023-05-23 8.77 9.29 8.69 8.92 575957
2023-05-24 8.81 8.96 8.75 8.91 251204
2023-05-25 8.92 9.10 8.70 8.93 1129475
2023-05-26 8.92 9.23 8.71 9.05 437206
2023-05-30 9.08 9.30 8.94 9.05 291280
2023-05-31 8.99 9.70 8.99 9.60 1731659
2023-06-01 9.49 9.50 9.19 9.40 412584
2023-06-02 9.51 9.82 9.48 9.81 363809
2023-06-05 9.20 9.34 8.53 8.75 535789
2023-06-06 8.72 9.07 8.67 9.00 598804
2023-06-07 9.70 10.11 9.42 9.89 1886721
2023-06-08 9.85 9.86 9.51 9.55 550319
2023-06-09 9.62 10.01 9.56 9.76 421147
2023-06-12 9.75 10.05 9.75 10.03 386976
2023-06-13 10.06 10.12 9.81 10.00 625065
2023-06-14 10.00 10.06 9.68 9.83 292782
2023-06-15 9.72 10.00 9.54 9.89 456532
2023-06-16 10.02 10.02 9.80 9.90 610593
2023-06-20 9.63 9.80 9.12 9.62 454888
2023-06-21 9.56 9.75 9.31 9.32 458599
2023-06-22 9.22 9.43 9.11 9.32 364733
2023-06-23 9.13 9.37 8.79 8.83 1757303
2023-06-26 8.82 9.18 8.82 8.98 524010
2023-06-27 9.00 9.11 8.91 9.03 351326
2023-06-28 8.98 9.29 8.76 8.87 627435
2023-06-29 8.81 9.29 8.81 9.25 1630988
2023-06-30 9.39 9.50 9.24 9.25 413183
2023-07-03 9.23 9.37 9.06 9.08 408560
2023-07-05 9.08 9.64 9.00 9.60 972563
2023-07-06 9.45 9.85 9.38 9.79 555133
2023-07-07 9.78 10.08 9.64 9.99 399037
2023-07-10 9.96 10.21 9.84 10.19 844047
2023-07-11 10.24 10.47 10.10 10.31 259536
2023-07-12 10.46 10.79 10.39 10.61 633347
2023-07-13 10.73 10.98 10.73 10.79 386954
2023-07-14 10.80 10.83 10.09 10.64 495309
2023-07-17 10.57 11.11 10.35 11.09 523387
2023-07-18 11.09 11.48 10.98 11.13 394416
2023-07-19 11.19 11.28 10.90 10.99 314959
2023-07-20 10.83 10.83 10.47 10.57 366521
2023-07-21 10.70 10.74 10.46 10.48 268031
2023-07-24 10.47 10.60 10.24 10.33 231188
2023-07-25 10.31 10.49 10.27 10.40 238179
2023-07-26 10.31 10.54 10.31 10.52 314360
2023-07-27 10.65 10.65 10.09 10.12 302694
2023-07-28 10.26 10.40 10.14 10.22 485293
2023-07-31 10.27 10.52 10.27 10.42 445225
2023-08-01 10.30 10.38 9.94 10.06 393246
2023-08-02 9.94 9.94 9.47 9.68 451995
2023-08-03 9.78 9.97 9.51 9.88 405727
2023-08-04 10.17 11.39 10.17 11.32 935911
2023-08-07 11.30 11.40 10.86 11.04 729263
2023-08-08 10.83 11.20 10.73 11.03 598329
2023-08-09 10.97 11.19 10.73 11.05 588346
2023-08-10 11.05 11.47 11.03 11.05 455056
2023-08-11 10.95 11.33 10.89 11.27 486550
2023-08-14 11.16 11.59 11.08 11.46 438168
2023-08-15 11.35 11.49 11.12 11.14 473960
2023-08-16 11.11 11.23 10.81 11.07 264365
2023-08-17 11.05 11.05 10.81 10.86 265126
2023-08-18 10.73 10.89 10.50 10.59 329455
2023-08-21 10.58 10.71 10.43 10.66 186380
2023-08-22 10.86 11.44 10.84 11.33 357701
2023-08-23 11.31 11.56 11.18 11.34 230745
2023-08-24 11.30 11.35 11.00 11.00 235238
2023-08-25 11.01 11.41 11.01 11.34 172735
2023-08-28 11.38 11.44 11.22 11.27 170164
2023-08-29 11.27 11.43 11.14 11.41 356240
2023-08-30 11.36 11.96 11.36 11.94 343660
2023-08-31 11.94 12.08 11.62 11.63 386513
2023-09-01 11.71 11.86 11.64 11.79 317901
2023-09-05 11.69 12.13 11.68 11.94 475731
2023-09-06 11.98 12.13 11.59 11.84 368023
2023-09-07 11.80 12.05 11.65 11.97 269797
2023-09-08 12.25 12.35 11.76 11.84 353461
2023-09-11 11.86 11.86 11.86 11.86 41031
2023-09-12 11.74 12.18 11.74 11.97 286175
2023-09-13 11.95 11.95 11.54 11.69 295329
2023-09-14 11.80 12.02 11.69 11.97 313400
2023-09-15 11.95 12.39 11.70 12.26 997132
2023-09-18 12.20 12.21 11.78 11.79 373841
2023-09-19 11.77 12.12 11.52 12.03 401808
2023-09-20 12.08 12.30 11.95 11.96 225901
2023-09-21 11.85 11.90 11.56 11.68 228120
2023-09-22 11.66 12.07 11.59 11.94 277377
2023-09-25 11.86 12.23 11.81 12.12 246129
2023-09-26 12.09 12.22 11.68 11.74 423120
2023-09-27 11.84 11.95 11.64 11.77 213151
2023-09-28 11.72 11.92 11.49 11.80 213309
2023-09-29 11.91 12.25 11.87 12.18 262851
2023-10-02 12.10 12.17 11.86 12.03 293597
2023-10-03 11.97 12.08 11.58 11.64 265959
2023-10-04 11.66 11.97 11.64 11.92 257970
2023-10-05 11.94 11.94 11.67 11.78 331065
2023-10-06 11.74 12.68 11.65 12.63 478710
2023-10-09 12.50 12.97 12.49 12.87 376418
2023-10-10 12.88 13.36 12.88 13.28 423063
2023-10-11 13.31 13.55 13.26 13.53 474931
2023-10-12 13.56 13.56 12.08 12.18 410768
2023-10-13 12.20 12.20 11.64 11.80 192879
2023-10-16 11.87 12.00 11.70 11.82 372026
2023-10-17 11.75 12.28 11.75 12.09 481736
2023-10-18 11.97 12.21 11.80 12.00 325241
2023-10-19 11.99 12.13 11.51 11.55 253531
2023-10-20 11.55 11.55 11.06 11.07 271456
2023-10-23 11.00 11.00 10.57 10.63 335006
2023-10-24 10.73 10.92 10.47 10.71 302925
2023-10-25 10.63 10.72 10.20 10.24 279190
2023-10-26 10.21 10.56 10.21 10.26 238678
2023-10-27 10.25 10.31 9.92 10.00 178515
2023-10-30 10.22 10.22 9.93 10.07 270162
2023-10-31 10.10 10.27 10.02 10.14 303224
2023-11-01 10.10 10.24 10.09 10.22 252536
2023-11-02 10.48 10.94 10.21 10.90 461089
2023-11-03 11.49 12.43 11.38 11.91 554090
2023-11-06 11.91 12.06 11.53 11.60 278951
2023-11-07 11.57 11.97 11.55 11.61 304943
2023-11-08 11.61 11.62 11.27 11.49 241925
2023-11-09 11.61 11.61 11.02 11.05 217387
2023-11-10 11.12 11.13 10.92 10.95 234317
2023-11-13 10.89 11.04 10.89 11.02 273813
2023-11-14 11.55 11.85 11.26 11.85 464297
2023-11-15 11.79 12.29 11.72 11.82 336828
2023-11-16 11.72 12.15 11.63 12.11 359522
2023-11-17 12.28 12.42 12.03 12.20 437417
2023-11-20 12.20 12.54 12.07 12.15 602035
2023-11-21 12.09 12.18 11.75 11.79 183214
2023-11-22 11.97 12.68 11.94 12.67 488688
2023-11-24 12.59 12.93 12.59 12.76 119977
2023-11-27 12.67 12.86 12.55 12.68 199750
2023-11-28 12.64 12.90 12.54 12.79 188972
2023-11-29 13.00 13.22 12.92 13.14 333477
2023-11-30 13.30 13.30 12.58 12.68 303167
2023-12-01 12.60 12.60 12.34 12.57 254320
2023-12-04 12.50 12.65 12.31 12.55 482244
2023-12-05 12.50 12.63 12.06 12.19 203249
2023-12-06 12.37 12.86 12.36 12.51 218901
2023-12-07 12.46 12.68 12.33 12.54 211147
2023-12-08 12.49 13.16 12.49 12.99 324314
2023-12-11 13.03 13.08 12.67 12.79 219900
2023-12-12 12.81 12.83 12.29 12.72 194488
2023-12-13 12.78 13.39 12.61 13.36 281671
2023-12-14 13.69 14.13 13.67 13.79 482661
2023-12-15 13.90 13.90 13.51 13.66 660691
2023-12-18 13.77 13.77 13.46 13.51 267671
2023-12-19 13.61 13.81 13.39 13.49 460379
2023-12-20 13.52 13.61 13.08 13.13 242271
2023-12-21 13.24 13.53 13.20 13.50 514410
2023-12-22 13.58 13.90 13.20 13.81 225937
2023-12-26 13.87 13.97 13.74 13.92 340244
2023-12-27 13.99 14.23 13.89 14.13 674198
2023-12-28 13.91 14.24 13.63 13.69 371553
2023-12-29 13.67 13.68 13.28 13.33 200594
2024-01-02 13.25 13.35 12.93 13.11 247563
2024-01-03 12.92 13.00 12.42 12.46 253832
2024-01-04 12.52 12.81 12.43 12.64 179028
2024-01-05 12.48 12.78 12.40 12.42 269843
2024-01-08 12.52 12.99 12.39 12.97 172247
2024-01-09 12.71 13.32 12.67 13.24 224341
2024-01-10 13.18 13.34 12.77 13.05 233138
2024-01-11 13.04 13.20 12.77 12.95 187941
2024-01-12 13.18 13.48 12.96 12.97 209563
2024-01-16 12.75 12.75 12.42 12.59 228691
2024-01-17 12.69 12.82 12.51 12.69 327196
2024-01-18 12.79 12.98 12.52 12.74 177624
2024-01-19 12.70 12.84 12.48 12.61 371882
2024-01-22 12.72 13.00 12.62 12.92 428503
2024-01-23 13.08 13.16 12.95 13.06 230609
2024-01-24 13.19 13.19 12.76 12.79 336112
2024-01-25 13.06 13.06 12.69 12.76 389295
2024-01-26 12.89 13.12 12.56 12.88 271103
2024-01-29 12.84 13.35 12.84 13.33 258350
2024-01-30 13.20 13.22 12.99 13.19 144636
2024-01-31 13.18 13.45 13.02 13.05 348291
2024-02-01 13.08 13.50 13.03 13.35 233010
2024-02-02 13.19 13.53 12.99 13.40 285490
2024-02-05 13.26 13.42 13.19 13.35 226397
2024-02-06 13.38 13.67 13.29 13.65 196520
2024-02-07 14.01 14.18 13.64 13.95 369266
2024-02-08 14.00 14.15 13.81 13.96 407759
2024-02-09 14.03 14.16 13.84 14.05 323380
2024-02-12 14.11 14.30 14.04 14.15 214947
2024-02-13 13.54 13.61 12.90 12.90 535045
2024-02-14 13.12 13.53 13.12 13.47 190069
2024-02-15 13.68 14.18 13.43 14.09 336604
2024-02-16 13.97 14.20 13.71 14.04 261641
2024-02-20 13.79 13.79 13.45 13.54 221475
2024-02-21 13.47 13.54 13.29 13.49 213538
2024-02-22 13.50 13.87 13.50 13.73 336773
2024-02-23 13.05 14.70 12.50 14.17 504543
2024-02-26 14.03 14.56 13.86 13.86 284511
2024-02-27 14.05 14.09 13.76 13.85 217855
2024-02-28 13.63 13.96 13.59 13.96 234693
2024-02-29 14.21 14.30 13.39 13.49 847795
2024-03-01 13.49 13.49 13.09 13.18 265455
2024-03-04 13.27 13.59 13.04 13.10 311300
2024-03-05 12.98 12.98 12.42 12.52 174888
2024-03-06 12.69 12.69 12.28 12.28 183353
2024-03-07 12.47 12.65 12.39 12.43 336976
2024-03-08 12.58 12.93 12.58 12.82 269770
2024-03-11 12.72 13.00 12.38 12.41 214725
2024-03-12 12.48 12.53 12.21 12.50 203794
2024-03-13 12.50 12.83 12.42 12.54 184524
2024-03-14 12.52 12.52 12.10 12.30 247210
2024-03-15 12.25 12.68 12.25 12.57 400465
2024-03-18 12.58 12.99 12.58 12.69 295131
2024-03-19 12.60 12.95 12.54 12.85 185494
2024-03-20 12.72 13.15 12.52 13.00 194471
2024-03-21 12.92 13.13 12.80 12.95 266032
2024-03-22 12.99 12.99 12.17 12.21 288762
2024-03-25 12.25 12.51 12.15 12.37 310652
2024-03-26 12.46 12.51 11.64 11.71 597128
2024-03-27 11.89 12.29 11.83 12.24 328554
2024-03-28 12.27 12.49 12.19 12.29 204644
2024-04-01 12.33 12.33 11.90 11.94 244533
2024-04-02 11.74 11.90 11.63 11.83 354369
2024-04-03 11.69 12.25 11.65 12.18 411004
2024-04-04 12.36 12.36 11.64 11.65 227183
2024-04-05 11.65 11.82 11.45 11.68 301475
2024-04-08 11.77 12.03 11.62 11.75 189005
2024-04-09 11.74 12.07 11.69 11.92 232593
2024-04-10 11.52 11.95 11.28 11.43 305704
2024-04-11 11.50 11.60 11.08 11.15 390410
2024-04-12 11.01 11.14 10.76 10.90 459659
2024-04-15 11.01 11.01 10.55 10.64 862419
2024-04-16 10.55 10.84 10.45 10.53 649232
2024-04-17 10.57 10.57 10.19 10.20 355402
2024-04-18 10.22 10.52 10.06 10.23 578196
2024-04-19 10.19 10.51 10.19 10.36 255280
2024-04-22 10.37 10.52 10.27 10.38 209153
2024-04-23 10.38 10.63 10.36 10.42 216398
2024-04-24 10.34 10.60 10.16 10.24 246539
2024-04-25 10.02 10.02 9.84 9.94 260669
2024-04-26 10.00 10.09 9.84 9.93 242544
2024-04-29 9.94 10.11 9.76 9.82 484397
2024-04-30 9.75 9.94 9.63 9.77 784801
2024-05-01 9.85 10.09 9.73 9.91 308328
2024-05-02 9.94 10.23 9.76 9.84 526001
2024-05-03 10.00 10.12 9.42 10.07 556407
2024-05-06 10.07 10.69 10.07 10.62 518172
2024-05-07 10.62 10.91 10.49 10.87 356996
2024-05-08 10.71 11.12 10.67 11.00 222826
2024-05-09 10.87 10.87 10.43 10.52 363579
2024-05-10 10.48 10.51 10.19 10.23 323734
2024-05-13 10.37 10.37 10.05 10.15 221047
2024-05-14 10.31 10.42 10.23 10.38 296873
2024-05-15 10.53 10.57 10.32 10.46 300296
2024-05-16 10.48 10.65 10.42 10.48 195686
2024-05-17 10.51 10.51 10.14 10.22 305458
2024-05-20 10.23 10.30 10.08 10.20 313465
2024-05-21 10.18 10.30 10.07 10.21 177420
2024-05-22 10.15 10.26 10.01 10.09 171622
2024-05-23 10.15 10.35 10.06 10.17 637983
2024-05-24 10.42 10.42 10.13 10.27 324564
2024-05-28 10.34 10.42 10.14 10.20 283415
2024-05-29 10.04 10.16 9.85 9.90 269611
2024-05-30 9.93 9.93 9.53 9.60 315922
2024-05-31 9.55 9.71 9.19 9.50 589011
2024-06-03 9.67 9.67 9.22 9.29 320487
2024-06-04 9.20 9.38 9.07 9.08 355949
2024-06-05 9.19 9.49 9.15 9.42 469589
2024-06-06 9.37 9.76 9.33 9.56 465942
2024-06-07 9.53 9.71 9.46 9.53 195652
2024-06-10 9.51 10.02 9.51 9.75 361536
2024-06-11 9.71 9.84 9.54 9.77 280213
2024-06-12 10.04 10.28 9.75 9.77 613589
2024-06-13 9.79 9.82 9.33 9.43 247730
2024-06-14 9.30 9.54 9.21 9.45 185382
2024-06-17 9.40 9.67 9.11 9.63 478319
2024-06-18 9.61 9.79 9.33 9.54 641528
2024-06-20 9.55 10.19 9.53 9.90 379027
2024-06-21 9.84 10.21 9.76 10.19 672086
2024-06-24 10.19 10.38 10.13 10.26 391808
2024-06-25 10.24 10.24 10.01 10.13 269497
2024-06-26 10.03 10.18 9.94 10.07 240234
2024-06-27 10.09 10.23 10.00 10.22 248771
2024-06-28 10.33 10.59 10.28 10.51 864719
2024-07-01 10.43 10.60 10.24 10.35 346538
2024-07-02 10.37 10.62 10.22 10.57 281509
2024-07-03 10.61 10.67 10.37 10.53 175370
2024-07-05 10.45 10.53 10.31 10.48 202440
2024-07-08 10.58 10.68 10.44 10.61 169657
2024-07-09 10.58 10.75 10.33 10.35 276749
2024-07-10 10.42 10.42 10.15 10.29 158700
2024-07-11 10.54 10.81 10.42 10.70 258643
2024-07-12 10.80 11.07 10.65 11.02 608729
2024-07-15 11.02 11.49 10.90 11.30 318070
2024-07-16 11.48 11.86 11.48 11.81 366314
2024-07-17 11.96 12.03 11.69 11.95 482866
2024-07-18 11.83 12.32 11.83 11.99 406073
2024-07-19 11.98 12.05 11.62 11.99 280009
2024-07-22 12.00 12.11 11.74 11.95 248162
2024-07-23 11.88 12.17 11.79 12.08 317573
2024-07-24 11.96 12.24 11.92 11.99 231205
2024-07-25 12.00 12.60 11.93 12.47 335255
2024-07-26 12.64 13.03 12.52 12.71 509298
2024-07-29 12.75 12.85 12.56 12.73 245707
2024-07-30 12.86 13.16 11.95 13.08 378032
2024-07-31 13.10 13.29 12.81 12.90 469631
2024-08-01 12.97 13.10 12.06 12.25 385536
2024-08-02 13.50 14.66 13.13 13.84 1338287
2024-08-05 13.16 13.63 12.81 13.34 902452
2024-08-06 13.38 13.92 13.27 13.50 568047
2024-08-07 13.75 14.17 13.66 13.73 485553
2024-08-08 13.80 13.80 13.20 13.29 483101
2024-08-09 13.33 13.41 13.13 13.33 270802
2024-08-12 13.28 13.35 12.69 12.78 289930
2024-08-13 12.85 13.48 12.72 13.37 314066
2024-08-14 13.31 13.33 12.90 12.93 221710
2024-08-15 13.20 13.53 13.07 13.43 186355
2024-08-16 13.46 13.72 13.35 13.42 198477
2024-08-19 13.41 13.61 13.30 13.48 241771
2024-08-20 13.45 14.11 13.24 13.55 366851
2024-08-21 13.48 13.98 13.48 13.92 225111
2024-08-22 13.91 14.12 13.63 13.64 165810
2024-08-23 13.74 13.94 13.60 13.91 246248
2024-08-26 13.99 14.16 13.77 13.80 329290
2024-08-27 13.75 13.83 13.33 13.53 760900
2024-08-28 13.50 13.76 13.45 13.48 607208
2024-08-29 13.65 14.24 13.47 14.04 554358
2024-08-30 14.11 14.20 13.68 13.92 384725
2024-09-03 13.78 13.92 13.40 13.46 208808
2024-09-04 13.42 13.63 13.20 13.61 207693
2024-09-05 13.69 14.08 13.63 14.06 256787
2024-09-06 14.21 14.37 13.49 13.75 298918
2024-09-09 13.87 14.36 13.87 14.23 353665
2024-09-10 14.21 14.67 14.01 14.60 337281
2024-09-11 14.53 14.53 13.97 14.03 189729
2024-09-12 14.16 14.28 14.02 14.05 136863
2024-09-13 14.22 14.22 13.72 13.90 258919
2024-09-16 13.90 14.18 13.82 13.93 254363
2024-09-17 13.96 14.09 13.59 13.82 322293
2024-09-18 13.79 13.96 13.25 13.39 979032
2024-09-19 13.72 13.76 13.30 13.47 396958
2024-09-20 13.50 13.56 13.23 13.29 592230
2024-09-23 13.37 13.61 13.29 13.60 223431
2024-09-24 13.65 13.95 13.56 13.80 220910
2024-09-25 13.80 14.01 13.70 13.72 221212
2024-09-26 14.00 14.22 13.79 14.01 298098
2024-09-27 14.17 14.49 13.92 14.05 183531
2024-09-30 13.89 14.03 13.65 14.00 261187
2024-10-01 13.96 14.09 13.80 13.96 225737
2024-10-02 13.87 14.24 13.77 14.17 139111
2024-10-03 14.04 14.14 13.88 14.11 189631
2024-10-04 14.26 14.42 14.21 14.33 159913
2024-10-07 14.28 14.30 14.03 14.13 150349
2024-10-08 14.15 14.93 14.14 14.90 222088
2024-10-09 14.90 15.11 14.51 14.56 284937
2024-10-10 14.38 14.60 14.20 14.46 174752
2024-10-11 14.50 14.87 14.48 14.78 141724
2024-10-14 14.91 15.14 14.81 14.94 182529
2024-10-15 14.83 15.45 14.83 15.31 320562
2024-10-16 15.31 15.63 15.28 15.50 232469
2024-10-17 15.48 15.51 15.18 15.42 159916
2024-10-18 15.51 15.69 15.39 15.59 173778
2024-10-21 15.52 15.65 15.35 15.54 231897
2024-10-22 15.45 15.73 15.41 15.65 310861
2024-10-23 15.56 15.63 15.12 15.44 197414
2024-10-24 15.52 15.57 15.15 15.47 566702
2024-10-25 15.52 15.80 15.39 15.64 260167
2024-10-28 15.83 16.08 15.74 16.04 385831
2024-10-29 16.05 16.32 16.05 16.20 593562
2024-10-30 16.18 16.29 15.90 15.93 691874
2024-10-31 15.86 16.07 15.67 15.92 625194
2024-11-01 17.66 17.66 15.22 15.24 957659
2024-11-04 15.23 16.23 15.23 15.62 753294
2024-11-05 15.64 16.20 15.54 16.02 422346
2024-11-06 16.69 17.03 16.48 16.98 769636
2024-11-07 17.11 17.94 16.88 17.67 529453
2024-11-08 17.70 18.01 17.56 18.00 505527
2024-11-11 18.21 19.79 18.15 19.61 796786
2024-11-12 19.49 19.86 19.00 19.12 293275
2024-11-13 18.24 18.73 17.70 18.08 2926182
2024-11-14 18.05 18.23 16.94 17.03 1262336
2024-11-15 17.13 17.28 16.23 16.25 1109724
2024-11-18 16.27 16.54 15.83 15.88 674232
2024-11-19 15.67 16.80 15.63 16.60 1312809
2024-11-20 16.55 16.95 16.41 16.81 685788
2024-11-21 16.96 17.79 16.72 17.71 720069
2024-11-22 17.86 18.29 17.69 18.26 579947
2024-11-25 18.49 19.00 18.28 18.90 941992
2024-11-26 18.76 19.26 18.37 19.22 698633
2024-11-27 19.32 19.43 18.77 19.01 807995
2024-11-29 19.13 19.13 18.28 18.30 314246
2024-12-02 18.37 18.72 18.15 18.58 504212
2024-12-03 18.51 18.58 18.02 18.31 557016
2024-12-04 18.45 18.86 18.22 18.66 770428
2024-12-05 18.65 18.92 18.39 18.41 419868
2024-12-06 18.58 19.09 18.55 19.02 514265
2024-12-09 19.08 19.62 18.99 19.17 641222
2024-12-10 19.28 20.34 19.07 20.00 888943
2024-12-11 19.96 20.02 19.61 19.63 489886
2024-12-12 19.97 19.97 19.27 19.46 598892
2024-12-13 19.35 19.46 18.82 19.12 529679
2024-12-16 19.16 19.66 19.04 19.56 348181
2024-12-17 19.56 20.15 19.42 19.82 699665
2024-12-18 20.08 20.18 19.06 19.31 734473
2024-12-19 19.40 20.43 19.40 20.41 955312
2024-12-20 19.85 20.92 19.60 20.50 1361481
2024-12-23 20.43 20.69 20.17 20.42 761241
2024-12-24 20.42 20.79 20.27 20.53 380958
2024-12-26 20.53 21.19 20.47 21.07 658619
2024-12-27 23.08 24.16 22.58 22.70 3763165
2024-12-30 22.50 22.79 21.97 22.50 2005491
2024-12-31 22.68 23.04 22.05 22.24 12181788
2025-01-02 22.29 22.44 21.48 22.00 1256726
2025-01-03 22.02 22.50 21.79 21.91 1096424
2025-01-06 21.95 22.39 21.77 22.18 825853
2025-01-07 22.17 22.47 21.25 21.58 990752
2025-01-08 21.40 21.40 20.84 21.12 714773
2025-01-10 20.77 20.99 20.31 20.34 464994
2025-01-13 19.97 20.54 19.80 20.48 569949
2025-01-14 20.71 20.91 20.20 20.45 529859
2025-01-15 20.97 21.30 20.81 21.06 570360
2025-01-16 21.06 21.11 20.48 20.65 472412
2025-01-17 20.85 21.13 20.69 21.06 498649
2025-01-21 21.29 21.47 20.55 20.80 594181
2025-01-22 20.81 21.35 20.59 21.31 584319
2025-01-23 21.14 21.59 20.96 21.57 740031
2025-01-24 21.56 22.14 21.32 22.06 470824
2025-01-27 21.80 22.12 21.17 21.27 820465
2025-01-28 21.11 21.50 20.64 21.49 679487
2025-01-29 21.40 21.74 20.30 21.52 1106161
2025-01-30 21.61 23.07 21.61 22.57 1134706
2025-01-31 22.57 23.03 22.40 22.59 643645
2025-02-03 22.08 22.81 21.77 22.76 456399
2025-02-04 23.01 23.44 22.70 23.38 536108
2025-02-05 23.01 23.46 21.85 23.32 1101677
2025-02-06 23.34 24.10 23.34 24.03 606551
2025-02-07 24.09 24.60 23.77 24.05 539195
2025-02-10 24.08 24.40 22.75 22.95 1036259
2025-02-11 22.82 23.81 22.71 23.56 1038957
2025-02-12 23.14 23.16 22.54 22.72 530967
2025-02-13 22.79 23.11 22.47 22.84 754072
2025-02-14 22.93 22.94 22.25 22.52 368082
2025-02-18 22.51 22.62 21.78 22.01 570224
2025-02-19 21.83 22.10 21.51 21.57 541451
2025-02-20 21.30 21.34 20.40 20.48 844749
2025-02-21 25.33 25.50 21.10 21.37 2655743
2025-02-24 21.41 21.71 19.87 19.90 1175640
2025-02-25 19.88 20.76 19.78 20.32 883802
2025-02-26 20.28 20.72 19.80 19.90 791336
2025-02-27 19.96 20.15 19.02 19.11 981627
2025-02-28 18.97 19.13 18.35 18.82 952905
2025-03-03 18.79 19.02 18.21 18.59 1024707
2025-03-04 18.43 19.52 18.18 19.23 1026668
2025-03-05 19.41 19.49 18.76 18.91 541322
2025-03-06 18.54 19.11 18.10 18.23 650426
2025-03-07 18.22 18.54 17.73 18.42 624042
2025-03-10 17.94 18.22 16.57 16.78 1168292
2025-03-11 16.77 17.42 16.66 17.35 848726
2025-03-12 17.75 17.91 16.63 16.72 731425
2025-03-13 16.78 17.00 16.14 16.36 906714
2025-03-14 16.51 17.03 16.51 16.82 736927
2025-03-17 16.75 17.46 16.75 17.29 402896
2025-03-18 17.26 17.39 16.55 16.60 438917
2025-03-19 16.93 17.38 16.46 17.05 787371
2025-03-20 17.02 17.02 16.33 16.35 477126
2025-03-21 16.24 16.28 15.64 16.26 2415198
2025-03-24 16.68 16.99 16.24 16.70 555193
2025-03-25 16.73 16.99 16.46 16.68 430042
2025-03-26 16.63 17.04 16.49 16.66 507035
2025-03-27 16.59 16.80 16.21 16.29 421429
2025-03-28 16.14 16.38 15.49 15.81 538078
2025-03-31 15.57 15.71 15.23 15.65 1143845
2025-04-01 15.58 15.87 15.32 15.52 577878
2025-04-02 15.24 15.88 15.16 15.63 709031
2025-04-03 14.80 15.10 14.06 14.15 721081
2025-04-04 13.66 13.91 13.04 13.72 870524
2025-04-07 13.22 14.26 13.00 13.70 1506413
2025-04-08 13.97 14.40 12.92 13.16 655958
2025-04-09 12.79 14.87 12.79 14.75 924711
2025-04-10 14.36 14.40 13.37 13.52 612356
2025-04-11 13.43 13.65 13.03 13.53 568640
2025-04-14 13.97 14.25 13.32 13.62 519478
2025-04-15 13.74 13.92 13.51 13.75 557551
2025-04-16 13.25 13.41 12.76 12.97 501720
2025-04-17 12.99 13.21 12.73 13.06 877668
2025-04-21 12.79 13.11 12.62 12.98 722526
2025-04-22 13.14 13.35 12.92 13.08 455292
2025-04-23 13.64 14.31 13.53 13.70 708427
2025-04-24 13.66 14.06 13.50 14.01 394518
2025-04-25 13.87 13.97 13.60 13.96 278941
2025-04-28 14.01 14.64 13.55 13.94 436849
2025-04-29 13.91 14.24 13.77 14.20 500424
2025-04-30 13.79 14.22 13.71 14.16 704336
2025-05-01 14.38 14.43 14.04 14.08 679485
2025-05-02 14.00 14.93 13.33 13.64 1278893
2025-05-05 13.65 13.90 13.32 13.47 683308
2025-05-06 13.22 13.61 12.97 13.55 536209
2025-05-07 13.55 13.60 13.13 13.33 583443
2025-05-08 13.56 14.25 13.40 14.16 579828
2025-05-09 14.12 14.38 13.94 13.95 445605
2025-05-12 14.67 15.28 14.39 15.23 1145974
2025-05-13 15.09 15.32 14.77 15.03 897336
2025-05-14 14.91 14.97 14.08 14.23 693921
2025-05-15 14.23 14.42 14.03 14.36 544369
2025-05-16 13.95 14.18 13.80 13.97 829938
2025-05-19 13.77 14.17 13.75 14.07 439251
2025-05-20 14.25 14.25 13.78 13.83 414621
2025-05-21 13.66 13.85 13.24 13.27 437366
2025-05-22 13.21 13.52 13.08 13.11 715245
2025-05-23 12.77 13.09 12.72 12.84 707969
2025-05-27 13.07 13.26 12.87 13.04 545728
2025-05-28 13.04 13.08 12.62 12.63 469395
2025-05-29 12.75 12.84 12.53 12.70 756087
2025-05-30 12.61 12.90 12.48 12.53 923244
2025-06-02 12.42 12.51 11.95 12.00 543803
2025-06-03 12.00 12.29 11.93 12.24 457840
2025-06-04 12.28 12.38 12.12 12.29 610474
2025-06-05 12.27 12.42 11.93 11.95 962538
2025-06-06 12.16 12.23 12.01 12.15 939395
2025-06-09 12.34 12.49 12.13 12.14 483772
2025-06-10 12.16 12.43 12.05 12.15 568233
2025-06-11 12.40 12.53 12.18 12.26 667953
2025-06-12 12.09 12.23 11.99 12.07 591654
2025-06-13 11.88 11.95 11.44 11.48 601276
2025-06-16 11.64 11.77 11.46 11.56 725988
2025-06-17 11.52 11.71 11.36 11.51 704803
2025-06-18 11.46 11.80 11.42 11.68 821174
2025-06-20 11.75 11.79 11.35 11.51 1356673
2025-06-23 11.45 11.72 11.08 11.56 1324201
2025-06-24 11.69 11.93 11.54 11.82 428406
2025-06-25 11.84 11.95 11.68 11.80 549934
2025-06-26 11.80 12.00 11.60 11.84 436339
2025-06-27 11.95 11.95 11.64 11.67 1192472
2025-06-30 11.72 11.89 11.53 11.55 512329
2025-07-01 11.50 12.22 11.48 11.87 606301
2025-07-02 11.99 12.14 11.69 11.96 554861
2025-07-03 11.92 12.74 11.83 12.39 500959
2025-07-07 12.22 12.86 12.13 12.32 957673
2025-07-08 12.50 12.69 12.20 12.24 785467
2025-07-09 12.27 12.38 11.83 12.05 827600
2025-07-10 12.01 12.01 11.42 11.48 699985
2025-07-11 11.37 11.47 10.61 10.63 761140

Explore More About GDYN

Coins representing dividend payouts and trends

GDYN Dividend History

Discover Grid Dynamics Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

GDYN Stock Split History

Discover Grid Dynamics Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

GDYN Historical Prices

Explore Grid Dynamics Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.