GEHC Historical Prices

Summary

Key Stock Metrics

57.65

(April 9, 2025)

52-Week Low

94.80

(February 13, 2025)

52-Week High

94.80

(February 13, 2025)

All-Time High

74.38

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-12-15 63.00 63.00 60.00 60.00 1318232
2022-12-16 60.00 60.00 55.00 56.74 2307458
2022-12-19 53.00 58.99 53.00 56.50 117213
2022-12-20 58.00 58.00 56.76 57.21 22207
2022-12-21 59.00 66.28 55.50 56.96 290666
2022-12-22 58.43 61.02 57.00 57.60 3253239
2022-12-23 58.09 60.65 57.00 57.50 125766
2022-12-27 57.98 58.99 57.38 57.45 26524
2022-12-28 57.93 58.00 57.00 57.50 515235
2022-12-29 58.50 58.78 57.75 58.00 374807
2022-12-30 58.74 59.00 57.73 58.38 351145
2023-01-04 54.13 60.71 53.50 60.49 33338528
2023-01-05 60.64 62.98 58.14 59.00 8850591
2023-01-06 59.68 59.94 57.87 58.95 5902804
2023-01-09 58.79 59.98 57.73 58.10 5288931
2023-01-10 59.15 60.06 58.06 60.00 6662990
2023-01-11 60.44 66.38 60.08 64.99 9219390
2023-01-12 66.09 66.52 63.66 65.65 5819815
2023-01-13 65.00 65.50 63.74 65.44 3772080
2023-01-17 63.94 65.73 63.26 63.33 3774703
2023-01-18 63.20 63.50 61.99 62.08 2610293
2023-01-19 61.33 64.50 61.30 63.94 2585604
2023-01-20 63.96 67.82 63.54 66.77 4001585
2023-01-23 67.35 69.91 66.78 69.52 3724076
2023-01-24 69.03 70.63 68.71 69.60 2590993
2023-01-25 68.46 69.70 66.95 68.71 2802081
2023-01-26 68.51 69.45 67.80 69.22 2075885
2023-01-27 68.86 70.51 68.36 70.08 2810636
2023-01-30 68.41 73.95 67.92 71.50 4259947
2023-01-31 71.01 71.12 68.50 69.52 3084275
2023-02-01 69.00 70.74 67.53 70.01 2698934
2023-02-02 69.59 71.89 69.00 70.65 2775957
2023-02-03 69.63 70.63 69.10 70.55 3075109
2023-02-06 69.91 72.35 69.54 71.86 2227368
2023-02-07 71.58 72.20 71.10 71.63 1932266
2023-02-08 71.21 71.42 70.02 70.17 1111919
2023-02-09 70.25 70.98 68.21 68.41 1186247
2023-02-10 68.20 69.54 68.19 69.24 1968068
2023-02-13 68.52 69.87 67.91 69.43 2223241
2023-02-14 68.95 73.17 68.71 72.61 3036143
2023-02-15 72.70 73.54 71.72 72.32 1773152
2023-02-16 71.60 71.82 70.34 70.91 1829424
2023-02-17 70.97 73.48 70.89 73.17 2408606
2023-02-21 72.62 73.10 72.25 72.47 1835470
2023-02-22 72.27 73.00 70.84 71.94 2010150
2023-02-23 72.44 76.21 72.28 75.90 3763223
2023-02-24 74.84 75.77 74.22 75.01 2102864
2023-02-27 75.00 76.98 74.57 76.04 2139676
2023-02-28 76.04 76.34 75.30 76.00 3511846
2023-03-01 75.37 75.74 75.01 75.30 2534320
2023-03-02 74.79 75.47 74.50 75.04 1392001
2023-03-03 75.53 76.90 75.12 76.37 2082709
2023-03-06 75.91 77.16 75.70 76.68 1874143
2023-03-07 76.36 76.84 75.93 76.25 1709375
2023-03-08 76.25 77.40 76.10 76.63 1641260
2023-03-09 77.00 77.40 75.90 76.38 1684120
2023-03-10 75.88 76.53 74.50 74.97 3388615
2023-03-13 74.95 77.48 74.04 76.24 2272243
2023-03-14 76.69 78.76 76.35 77.14 1992257
2023-03-15 75.93 76.81 75.59 76.76 2326244
2023-03-16 75.96 77.45 75.75 76.62 1629815
2023-03-17 76.86 77.54 75.43 75.84 5803263
2023-03-20 75.49 75.81 74.51 75.20 1714192
2023-03-21 75.65 76.68 75.50 76.52 1401647
2023-03-22 76.86 77.05 74.71 74.77 1549809
2023-03-23 75.41 76.71 74.87 75.71 1393902
2023-03-24 75.26 76.49 74.89 76.46 1154874
2023-03-27 76.82 77.46 76.27 76.38 1196641
2023-03-28 76.38 76.94 76.15 76.90 760966
2023-03-29 77.36 79.47 77.06 79.24 1786006
2023-03-30 79.78 82.29 79.50 82.14 2188987
2023-03-31 82.25 82.59 81.58 82.03 1916325
2023-04-03 82.00 82.62 81.47 81.81 1913226
2023-04-04 82.00 82.16 81.47 81.59 1552706
2023-04-05 81.50 81.80 80.65 81.12 1410626
2023-04-06 80.97 81.06 80.09 80.16 1356746
2023-04-10 79.93 80.63 79.70 80.59 1579274
2023-04-11 80.59 80.69 79.96 80.59 1167092
2023-04-12 81.01 81.90 80.61 81.75 1232087
2023-04-13 81.65 83.17 81.38 82.94 1252758
2023-04-14 82.45 83.28 81.98 82.37 1163806
2023-04-17 82.17 83.24 82.00 82.72 861019
2023-04-18 82.79 84.16 82.79 83.66 1522137
2023-04-19 83.79 86.88 83.75 85.75 2422919
2023-04-20 85.37 86.32 84.68 85.00 1634914
2023-04-21 85.20 86.52 85.09 86.48 1850558
2023-04-24 86.60 87.83 86.18 87.79 2693549
2023-04-25 83.50 83.50 78.78 80.39 7291417
2023-04-26 79.73 80.27 77.56 80.12 3489484
2023-04-27 80.82 81.54 80.62 81.52 1557122
2023-04-28 81.20 81.73 81.01 81.34 1617659
2023-05-01 81.08 81.73 80.73 80.78 1355960
2023-05-02 80.34 80.65 77.89 78.46 1879081
2023-05-03 78.47 80.42 78.02 79.71 1748876
2023-05-04 79.62 80.26 77.69 78.26 1751465
2023-05-05 78.50 79.53 78.50 78.99 1077640
2023-05-08 78.88 79.49 78.61 79.42 842342
2023-05-09 78.55 78.79 76.12 76.37 2499728
2023-05-10 76.50 76.76 74.97 75.90 1792937
2023-05-11 75.71 75.71 74.71 74.99 1505003
2023-05-12 74.89 75.01 74.27 74.92 2577774
2023-05-15 75.10 75.56 74.70 74.93 1188031
2023-05-16 75.27 78.27 75.22 77.78 2669114
2023-05-17 77.93 80.61 76.21 80.30 3716280
2023-05-18 80.42 81.13 79.22 79.69 1483473
2023-05-19 80.09 81.09 79.12 79.34 1312933
2023-05-22 79.35 79.42 78.71 79.08 1357663
2023-05-23 78.96 79.77 77.06 77.19 1382376
2023-05-24 76.97 77.14 76.08 76.53 1431903
2023-05-25 76.53 80.06 75.61 79.86 3127809
2023-05-26 79.77 80.20 78.37 78.43 2250436
2023-05-30 78.25 79.05 77.41 77.96 1775758
2023-05-31 78.54 79.73 77.74 79.51 4501497
2023-06-01 79.73 80.10 78.89 79.83 2355665
2023-06-02 80.30 80.87 79.90 79.97 2404589
2023-06-05 79.91 80.72 78.78 80.49 1416724
2023-06-06 78.00 83.18 77.80 82.93 23800615
2023-06-07 81.49 82.26 80.19 80.48 3883928
2023-06-08 77.35 78.40 76.75 77.75 15053967
2023-06-09 78.10 78.50 77.06 77.10 4900031
2023-06-12 77.25 78.31 76.90 78.27 5545427
2023-06-13 78.30 78.45 76.70 77.79 4122275
2023-06-14 78.18 78.80 77.48 78.53 3322567
2023-06-15 78.66 79.17 78.23 79.10 3277856
2023-06-16 79.50 80.10 78.49 78.65 5390613
2023-06-20 78.36 79.16 77.75 78.90 3155435
2023-06-21 78.79 80.00 78.29 79.62 2805685
2023-06-22 79.94 80.75 79.58 80.21 2229579
2023-06-23 79.86 80.35 79.01 79.82 7973136
2023-06-26 80.02 80.30 77.74 77.80 2500854
2023-06-27 77.95 78.35 76.19 77.07 3250399
2023-06-28 77.50 77.59 76.34 77.19 2920489
2023-06-29 77.27 78.70 77.15 78.68 1908393
2023-06-30 79.42 81.41 79.31 81.24 3429545
2023-07-03 81.41 81.46 79.90 80.69 1086914
2023-07-05 80.37 81.29 79.94 80.65 2655893
2023-07-06 80.00 80.27 79.00 79.12 2596154
2023-07-07 78.98 80.11 78.30 79.62 2892672
2023-07-10 80.13 80.78 80.00 80.66 2263244
2023-07-11 80.50 81.45 80.21 81.26 1793345
2023-07-12 81.29 82.66 81.29 81.69 2124811
2023-07-13 81.73 82.00 80.90 81.40 1476326
2023-07-14 81.50 82.16 81.23 81.82 1791872
2023-07-17 81.74 82.36 81.08 81.19 2343189
2023-07-18 81.11 82.90 80.75 82.47 2844487
2023-07-19 82.78 82.94 81.66 81.75 2781716
2023-07-20 82.25 83.15 81.80 81.85 3114114
2023-07-21 82.08 83.14 82.02 82.63 7717732
2023-07-24 82.48 82.68 80.27 80.63 4338451
2023-07-25 80.84 82.35 78.58 80.21 4729481
2023-07-26 80.26 80.31 77.29 77.43 4148620
2023-07-27 78.00 78.87 76.25 76.86 3224674
2023-07-28 77.24 78.32 76.89 77.87 2911432
2023-07-31 77.72 78.03 76.27 78.00 3917525
2023-08-01 77.84 78.04 77.10 77.69 2127639
2023-08-02 77.32 77.78 76.15 76.59 3073730
2023-08-03 76.64 76.69 75.68 76.02 2053710
2023-08-04 75.98 76.80 75.63 75.90 1449828
2023-08-07 76.10 76.29 75.17 75.59 1668284
2023-08-08 75.29 75.47 73.32 73.93 2574865
2023-08-09 73.80 74.88 73.42 73.92 3028421
2023-08-10 74.25 74.58 72.12 72.30 3681915
2023-08-11 72.14 72.14 70.86 71.59 2898291
2023-08-14 71.50 71.87 70.85 71.80 2601108
2023-08-15 71.75 71.75 70.19 70.54 2476253
2023-08-16 71.21 72.28 70.42 70.67 3697384
2023-08-17 70.70 70.80 68.24 68.39 3791942
2023-08-18 68.20 68.75 67.90 68.36 2929152
2023-08-21 69.33 69.50 68.60 68.97 2807833
2023-08-22 69.15 69.40 68.67 68.93 2170081
2023-08-23 68.96 69.53 68.81 68.99 2079470
2023-08-24 69.64 69.79 68.24 68.43 2623190
2023-08-25 68.41 68.89 67.61 68.59 3096636
2023-08-28 69.06 69.66 68.76 69.31 2438697
2023-08-29 69.33 70.50 69.33 70.48 2044326
2023-08-30 70.50 70.99 70.23 70.39 1889153
2023-08-31 70.51 71.13 69.86 70.45 3573281
2023-09-01 70.67 71.02 69.10 69.25 2097289
2023-09-05 69.13 69.16 67.41 67.66 3773510
2023-09-06 67.51 68.20 66.06 66.98 3140083
2023-09-07 68.09 68.17 65.83 65.90 2836852
2023-09-08 65.92 65.99 64.72 64.90 3103630
2023-09-11 66.43 66.43 66.43 66.43 200
2023-09-12 66.38 66.62 65.22 65.40 2381778
2023-09-13 65.12 65.94 64.21 64.53 3612811
2023-09-14 64.86 66.06 64.57 66.00 3945138
2023-09-15 66.00 66.50 65.58 66.43 6711139
2023-09-18 65.87 66.99 65.87 66.28 3205251
2023-09-19 66.50 66.75 65.35 66.12 3160581
2023-09-20 66.42 66.80 64.90 65.01 1797947
2023-09-21 64.62 64.89 63.79 63.89 2174822
2023-09-22 63.83 64.81 63.74 64.33 2278162
2023-09-25 64.00 67.04 64.00 66.48 3214472
2023-09-26 66.19 67.41 66.12 66.21 3620111
2023-09-27 66.37 68.41 66.15 68.28 5469977
2023-09-28 68.74 70.58 68.01 69.78 4817665
2023-09-29 70.08 70.20 67.93 68.04 3146195
2023-10-02 68.00 68.66 67.57 67.84 1942160
2023-10-03 67.35 67.53 66.40 66.98 2726095
2023-10-04 67.14 68.07 66.47 67.88 2084505
2023-10-05 68.34 68.68 66.63 67.60 1894528
2023-10-06 67.01 68.99 66.65 68.46 2319780
2023-10-09 67.82 68.08 67.18 67.80 1600254
2023-10-10 68.00 68.63 67.61 68.19 2209178
2023-10-11 68.31 68.31 67.04 67.78 2032922
2023-10-12 67.72 67.91 66.17 66.51 2252117
2023-10-13 66.13 67.64 66.06 67.12 1984299
2023-10-16 67.63 67.69 66.33 66.88 1951512
2023-10-17 66.37 67.41 66.07 66.80 1596176
2023-10-18 66.30 66.48 65.09 65.23 1917698
2023-10-19 65.23 66.67 64.84 65.45 1669179
2023-10-20 65.53 65.53 63.86 64.05 2575100
2023-10-23 63.95 64.54 63.36 63.99 2412637
2023-10-24 64.02 65.06 63.96 64.67 2511249
2023-10-25 64.20 64.99 63.98 64.51 3179554
2023-10-26 64.12 64.74 63.58 63.91 3484875
2023-10-27 64.20 64.32 62.72 63.10 2606371
2023-10-30 63.54 63.67 62.35 63.17 4484186
2023-10-31 66.69 67.70 65.77 66.57 7555110
2023-11-01 66.75 68.45 66.00 68.28 4523320
2023-11-02 69.60 69.76 68.28 69.25 3115883
2023-11-03 69.94 71.90 69.63 71.57 4022791
2023-11-06 71.67 71.96 70.76 71.09 2350097
2023-11-07 71.25 71.46 70.68 70.70 1912934
2023-11-08 71.16 71.16 69.53 69.99 2062128
2023-11-09 70.13 70.14 68.05 68.31 1981470
2023-11-10 68.55 69.57 68.39 69.52 2774072
2023-11-13 69.57 70.55 69.35 70.01 1993389
2023-11-14 71.00 72.37 70.68 72.21 2634411
2023-11-15 72.00 72.63 71.48 71.52 2780070
2023-11-16 72.00 72.66 71.50 71.92 2946764
2023-11-17 72.53 73.38 72.03 73.00 2920110
2023-11-20 73.09 73.49 72.77 73.33 1788340
2023-11-21 73.50 73.69 72.59 73.38 1469541
2023-11-22 73.75 74.18 73.19 73.60 1123328
2023-11-24 73.82 73.84 73.39 73.71 558863
2023-11-27 71.26 71.52 70.55 71.14 4253555
2023-11-28 70.70 70.78 68.11 68.13 5167923
2023-11-29 68.30 68.84 67.46 67.71 3763139
2023-11-30 67.71 68.68 66.39 68.46 3324831
2023-12-01 68.35 69.67 68.16 69.41 1898729
2023-12-04 68.89 69.77 68.77 69.37 1478766
2023-12-05 68.91 69.05 67.72 67.93 1896265
2023-12-06 68.39 68.68 67.87 68.05 1579722
2023-12-07 68.10 68.29 67.00 67.39 2089189
2023-12-08 67.18 68.63 67.05 68.52 1893851
2023-12-11 69.16 71.31 69.09 71.13 3051314
2023-12-12 71.30 72.40 71.24 72.05 2407186
2023-12-13 72.61 74.27 72.52 74.18 2628637
2023-12-14 74.34 76.30 74.34 75.92 4271463
2023-12-15 76.38 76.59 74.49 75.01 5699305
2023-12-18 75.00 75.52 74.55 75.06 1945801
2023-12-19 75.14 75.84 75.00 75.69 2441846
2023-12-20 75.36 76.59 74.88 75.44 2162236
2023-12-21 76.08 77.61 76.08 77.19 2992230
2023-12-22 77.30 77.71 76.99 77.58 2197794
2023-12-26 77.70 78.33 77.58 78.14 1413986
2023-12-27 78.08 78.29 77.38 77.67 1365237
2023-12-28 77.83 77.97 77.25 77.54 1569562
2023-12-29 77.16 77.64 76.86 77.32 1786960
2024-01-02 76.58 77.41 75.71 76.37 2003147
2024-01-03 76.24 76.68 75.44 76.11 2692427
2024-01-04 76.00 76.95 75.85 76.57 2395939
2024-01-05 76.00 77.45 75.59 76.62 2377668
2024-01-08 77.00 77.45 76.31 77.36 1880593
2024-01-09 77.01 77.66 74.40 76.66 3507222
2024-01-10 76.34 76.61 74.88 76.17 3020604
2024-01-11 76.20 76.33 74.78 76.25 2305517
2024-01-12 76.28 76.47 75.40 76.17 1888313
2024-01-16 75.90 75.90 74.54 74.97 2831576
2024-01-17 74.24 74.24 72.02 72.75 3766982
2024-01-18 72.75 73.76 72.42 73.52 2421515
2024-01-19 73.45 74.12 73.20 74.11 3704645
2024-01-22 74.28 75.45 74.17 74.64 2414925
2024-01-23 74.63 74.73 72.69 73.67 2850390
2024-01-24 73.64 73.70 71.31 71.55 3594377
2024-01-25 72.33 73.10 71.42 72.87 2126518
2024-01-26 73.00 73.29 72.47 73.15 2334567
2024-01-29 72.91 74.42 72.50 74.38 2160340
2024-01-30 73.73 74.52 73.12 74.00 1673926
2024-01-31 73.93 74.47 72.95 73.36 3129586
2024-02-01 73.36 75.13 72.99 74.35 2593628
2024-02-02 74.03 74.36 72.52 73.91 2446671
2024-02-05 73.22 73.57 72.61 73.41 3365666
2024-02-06 76.75 83.11 76.56 81.96 12511171
2024-02-07 82.04 82.51 80.17 81.83 4278075
2024-02-08 81.53 82.14 80.44 82.06 2483813
2024-02-09 82.29 82.75 80.61 81.34 2755210
2024-02-12 81.62 83.31 81.39 83.17 2304304
2024-02-13 82.35 82.72 81.16 82.31 2529750
2024-02-14 82.60 83.44 82.34 83.17 2214771
2024-02-15 83.94 85.74 83.93 85.63 2346091
2024-02-16 83.51 87.29 83.49 86.02 13131797
2024-02-20 85.93 86.81 85.58 86.39 6372550
2024-02-21 83.00 85.21 82.06 84.98 5839786
2024-02-22 85.45 88.10 85.01 87.64 4154899
2024-02-23 87.40 89.73 87.24 89.07 3815582
2024-02-26 88.94 90.71 88.79 90.62 3805070
2024-02-27 90.01 92.58 89.49 92.52 3993366
2024-02-28 92.25 93.96 92.00 93.02 3431939
2024-02-29 93.31 93.34 88.87 91.28 6143958
2024-03-01 91.05 93.06 90.58 92.72 2696180
2024-03-04 92.94 93.50 92.43 92.73 2615241
2024-03-05 92.72 93.50 91.52 91.81 2804872
2024-03-06 91.56 94.08 91.45 93.10 2521202
2024-03-07 93.20 93.55 91.99 92.66 3014595
2024-03-08 92.80 94.50 92.49 93.87 2853883
2024-03-11 93.81 94.06 92.13 93.00 2123396
2024-03-12 92.19 92.50 91.70 91.82 3042189
2024-03-13 87.56 89.37 86.55 88.48 14434545
2024-03-14 88.10 89.04 87.76 88.33 4859083
2024-03-15 88.25 89.73 87.93 89.41 7314647
2024-03-18 89.90 90.96 89.49 90.61 2843947
2024-03-19 90.60 91.00 90.36 90.78 2996548
2024-03-20 90.48 91.11 90.15 90.89 2016902
2024-03-21 91.25 92.18 91.12 91.20 2754875
2024-03-22 91.46 91.90 89.37 89.73 6178074
2024-03-25 89.81 90.10 88.25 88.28 2436026
2024-03-26 88.48 89.34 87.70 89.07 2845224
2024-03-27 89.96 90.69 89.72 90.31 2629114
2024-03-28 90.20 91.15 89.65 90.91 2108576
2024-04-01 91.31 91.46 89.19 89.53 1958414
2024-04-02 88.85 89.24 87.86 88.11 3010662
2024-04-03 88.25 90.05 88.11 89.03 4403945
2024-04-04 90.15 90.84 87.87 87.96 2728207
2024-04-05 87.96 89.50 87.85 88.47 1592529
2024-04-08 88.73 88.85 87.62 87.71 1692400
2024-04-09 88.13 88.24 86.45 86.94 4173432
2024-04-10 85.38 86.70 85.24 85.39 2926111
2024-04-11 86.48 88.92 85.61 88.21 3071008
2024-04-12 87.07 87.53 86.06 86.28 2227929
2024-04-15 87.60 87.91 85.52 86.13 1983623
2024-04-16 85.83 86.44 85.35 85.88 1868299
2024-04-17 86.07 86.25 85.16 85.19 1711629
2024-04-18 85.34 86.13 84.62 84.97 1815419
2024-04-19 85.00 85.61 84.10 84.49 2022710
2024-04-22 84.81 85.08 84.18 84.31 2113777
2024-04-23 84.99 86.65 84.79 86.24 1951320
2024-04-24 86.11 87.28 85.80 86.72 2020280
2024-04-25 86.00 86.68 84.74 85.95 1363051
2024-04-26 85.36 86.90 85.16 86.24 1790728
2024-04-29 86.30 89.18 86.30 88.94 4352997
2024-04-30 81.04 82.30 76.08 76.24 14433617
2024-05-01 76.52 79.13 76.50 78.26 5303279
2024-05-02 79.19 79.37 77.19 77.83 2995695
2024-05-03 78.50 80.06 78.50 79.47 2722865
2024-05-06 79.60 80.00 78.65 79.80 2389852
2024-05-07 80.00 81.68 79.67 81.43 3225514
2024-05-08 81.01 81.58 80.25 81.11 2748362
2024-05-09 81.50 82.76 81.16 82.73 1952664
2024-05-10 83.17 83.48 82.71 83.40 1856327
2024-05-13 83.89 84.00 80.58 81.03 1885262
2024-05-14 81.00 81.69 80.30 80.52 2500813
2024-05-15 81.19 82.24 80.14 81.91 1956224
2024-05-16 81.50 81.97 80.90 81.31 1627069
2024-05-17 81.00 81.88 80.42 81.86 1321025
2024-05-20 81.97 82.67 81.47 81.75 1248465
2024-05-21 81.75 82.00 81.10 81.94 1150292
2024-05-22 81.57 81.89 80.37 80.62 1633577
2024-05-23 80.98 80.98 79.23 79.33 2035027
2024-05-24 79.84 80.26 78.91 79.85 1433940
2024-05-28 79.37 79.72 78.50 78.75 1854895
2024-05-29 78.07 78.92 77.91 78.45 2397013
2024-05-30 78.00 78.93 76.94 78.57 2751672
2024-05-31 78.73 78.73 76.91 78.00 7002138
2024-06-03 78.06 78.80 76.25 77.15 3059523
2024-06-04 77.05 77.82 76.25 77.52 1967226
2024-06-05 77.46 77.78 76.62 76.96 2637497
2024-06-06 76.65 77.15 75.76 77.00 2474915
2024-06-07 76.72 77.03 75.91 76.34 2357009
2024-06-10 75.97 76.01 75.22 75.78 2116059
2024-06-11 75.55 75.55 74.51 74.74 2655598
2024-06-12 75.20 76.23 75.01 75.97 3081630
2024-06-13 75.17 77.33 75.14 76.99 2530207
2024-06-14 76.20 76.61 75.11 76.49 2576779
2024-06-17 76.26 77.86 75.96 77.55 2190477
2024-06-18 77.31 78.72 77.17 78.27 2032665
2024-06-20 78.00 80.10 77.85 79.44 3408068
2024-06-21 79.83 80.10 78.49 79.17 5198005
2024-06-24 79.33 79.64 78.66 78.85 2270114
2024-06-25 78.98 79.28 78.37 78.81 1848520
2024-06-26 78.86 79.29 77.97 78.00 2426367
2024-06-27 78.01 79.10 77.89 78.82 2192619
2024-06-28 79.21 79.65 77.23 77.92 9422475
2024-07-01 78.35 78.35 76.22 76.26 3081428
2024-07-02 76.26 76.71 75.68 76.33 2171512
2024-07-03 76.37 77.35 76.31 77.24 1346737
2024-07-05 77.20 77.25 76.55 77.06 1689677
2024-07-08 77.00 77.64 76.31 76.35 1662029
2024-07-09 76.35 77.00 75.74 76.87 2152500
2024-07-10 76.93 79.22 76.93 79.14 2475345
2024-07-11 79.19 80.72 79.19 79.94 2540599
2024-07-12 80.29 81.33 79.94 80.28 2579223
2024-07-15 80.25 80.63 79.85 80.19 2483235
2024-07-16 80.45 82.96 80.19 82.64 3524366
2024-07-17 82.59 83.62 81.96 82.47 2567847
2024-07-18 81.95 83.51 80.89 80.98 3233866
2024-07-19 81.23 81.39 79.91 80.44 2428375
2024-07-22 81.08 81.38 80.10 81.23 2439366
2024-07-23 80.88 81.21 80.50 80.82 1528957
2024-07-24 81.00 81.49 79.63 79.69 2517042
2024-07-25 80.41 81.06 79.73 79.92 2512432
2024-07-26 80.74 81.69 80.00 80.50 2532946
2024-07-29 80.68 82.46 80.52 82.05 2790418
2024-07-30 82.54 84.08 81.00 82.65 5269062
2024-07-31 80.10 88.25 80.00 84.63 8043370
2024-08-01 84.10 85.00 82.22 83.40 3561613
2024-08-02 82.80 83.53 80.80 83.44 2986428
2024-08-05 81.97 82.37 79.74 81.52 3589068
2024-08-06 82.11 82.93 81.17 81.55 2686920
2024-08-07 82.23 82.66 78.78 79.34 2401163
2024-08-08 79.92 82.40 79.68 82.32 1632603
2024-08-09 82.32 83.47 81.32 83.40 1584290
2024-08-12 83.20 83.20 81.71 82.37 1564528
2024-08-13 83.19 84.49 82.52 84.17 1766159
2024-08-14 84.19 84.23 82.75 83.47 1904751
2024-08-15 83.97 85.94 83.97 85.30 2319449
2024-08-16 84.93 85.15 84.16 84.80 1341667
2024-08-19 84.70 85.61 84.15 85.59 1439048
2024-08-20 85.16 85.70 83.84 83.94 1464228
2024-08-21 84.64 84.64 83.54 84.48 984461
2024-08-22 84.78 84.78 83.95 84.37 944832
2024-08-23 85.00 85.57 83.95 84.78 1511760
2024-08-26 84.64 85.42 84.17 84.49 1475299
2024-08-27 84.53 84.70 84.03 84.41 1208077
2024-08-28 84.42 84.42 83.33 83.93 1131469
2024-08-29 84.25 85.00 83.68 84.08 1264817
2024-08-30 84.45 84.88 83.59 84.82 1838607
2024-09-03 84.56 85.57 84.33 84.80 1963912
2024-09-04 84.21 87.72 84.21 87.55 2007954
2024-09-05 87.40 88.50 86.68 87.29 2320980
2024-09-06 87.23 87.75 85.01 85.09 2696523
2024-09-09 85.36 86.46 84.72 85.12 1659805
2024-09-10 85.21 85.73 84.84 85.55 1558880
2024-09-11 85.26 87.41 83.14 87.19 2630444
2024-09-12 87.02 87.47 86.04 87.46 1394303
2024-09-13 86.61 87.15 85.71 86.91 10515108
2024-09-16 87.15 87.25 85.86 86.64 4680378
2024-09-17 86.64 88.19 86.35 86.79 3144354
2024-09-18 87.42 89.69 87.00 88.53 3508362
2024-09-19 89.67 90.79 88.77 90.62 3128277
2024-09-20 90.35 91.13 89.60 90.28 9492449
2024-09-23 90.50 91.61 90.33 90.88 2908847
2024-09-24 91.00 92.34 89.80 92.21 3537826
2024-09-25 92.79 93.53 92.15 93.01 4044715
2024-09-26 91.02 92.72 89.38 92.49 5273170
2024-09-27 92.68 94.55 91.89 91.99 12623820
2024-09-30 92.51 94.32 92.39 93.85 3977633
2024-10-01 93.82 93.82 91.15 91.67 2615413
2024-10-02 91.63 92.48 90.97 91.04 1763483
2024-10-03 90.51 90.84 89.52 89.88 2592881
2024-10-04 90.64 91.47 89.92 91.42 1988678
2024-10-07 91.00 91.30 89.72 90.06 2623422
2024-10-08 90.24 91.02 89.86 90.69 2075531
2024-10-09 90.80 91.02 90.00 90.77 2122999
2024-10-10 90.30 90.86 89.80 90.25 2269401
2024-10-11 90.68 91.61 90.39 91.03 1372060
2024-10-14 91.05 91.80 90.57 91.62 1342815
2024-10-15 91.89 91.96 90.61 90.71 2474297
2024-10-16 91.04 91.12 89.97 90.22 1823272
2024-10-17 90.74 90.92 90.26 90.82 1711160
2024-10-18 90.06 91.58 89.99 91.34 1609532
2024-10-21 90.89 91.45 89.52 89.80 1675390
2024-10-22 89.26 89.56 87.70 89.31 2210153
2024-10-23 88.65 90.36 88.11 89.29 2116660
2024-10-24 89.56 89.98 88.60 88.90 1291986
2024-10-25 89.26 89.65 88.30 88.42 2035620
2024-10-28 86.66 86.97 84.90 85.93 4223694
2024-10-29 85.66 86.70 85.01 85.27 3762314
2024-10-30 89.73 90.16 85.80 87.20 4700441
2024-10-31 86.12 88.15 86.00 87.35 3259515
2024-11-01 87.21 88.44 86.72 86.95 3383485
2024-11-04 87.60 87.92 86.55 86.99 1431674
2024-11-05 86.81 88.19 86.81 88.17 1656400
2024-11-06 89.92 90.00 85.08 86.78 4163064
2024-11-07 87.11 88.88 86.94 88.33 2497321
2024-11-08 88.80 89.11 85.84 85.94 10190544
2024-11-11 87.00 87.15 84.47 85.39 4367180
2024-11-12 85.42 85.91 84.72 84.92 3918925
2024-11-13 85.12 85.41 83.26 84.18 3014959
2024-11-14 83.65 84.69 82.70 82.92 3061123
2024-11-15 82.81 82.82 81.52 81.76 3768443
2024-11-18 81.90 83.48 81.89 82.72 2918399
2024-11-19 82.00 83.23 81.71 82.52 2513692
2024-11-20 82.50 85.29 82.41 84.90 6103398
2024-11-21 84.60 85.26 81.84 82.00 4930589
2024-11-22 81.96 82.58 80.56 82.44 5934944
2024-11-25 83.36 83.50 81.90 82.66 5273312
2024-11-26 82.78 83.43 82.39 82.51 2040899
2024-11-27 82.85 83.91 82.72 83.00 1807989
2024-11-29 83.25 83.51 82.89 83.22 1277723
2024-12-02 82.89 83.25 82.39 83.08 2247037
2024-12-03 82.48 83.06 82.03 82.57 2026825
2024-12-04 82.62 83.21 82.50 83.01 1932890
2024-12-05 82.76 83.33 81.36 81.57 2269264
2024-12-06 81.37 81.97 80.47 81.24 3177174
2024-12-09 81.36 82.12 81.06 81.90 2373011
2024-12-10 82.42 83.00 81.65 82.36 3124718
2024-12-11 82.05 83.33 81.78 82.75 3890181
2024-12-12 82.33 82.62 80.84 81.63 2369952
2024-12-13 81.40 81.49 80.62 81.10 2836005
2024-12-16 80.76 81.78 80.09 80.29 2909202
2024-12-17 80.34 80.83 79.21 79.25 3557126
2024-12-18 79.37 80.37 76.98 77.09 3264084
2024-12-19 77.31 78.18 76.95 77.43 3385706
2024-12-20 77.57 79.03 76.89 78.91 11179862
2024-12-23 78.78 79.35 77.53 79.28 2495828
2024-12-24 79.54 79.79 78.74 79.36 1035713
2024-12-26 79.10 80.18 78.98 79.71 1622105
2024-12-27 79.32 79.87 78.89 79.51 1533202
2024-12-30 79.12 79.16 77.60 78.60 1850721
2024-12-31 79.00 79.27 77.97 78.18 1877777
2025-01-02 78.92 78.92 77.72 78.38 2658817
2025-01-03 78.55 80.62 78.39 80.52 2713052
2025-01-06 80.52 82.40 80.42 81.72 3746630
2025-01-07 81.88 83.44 81.45 83.37 3382126
2025-01-08 84.65 87.30 84.29 86.26 4432588
2025-01-10 85.38 86.07 84.40 84.76 3792183
2025-01-13 85.14 85.55 83.90 85.36 2903920
2025-01-14 85.89 85.99 83.82 84.13 2821427
2025-01-15 85.22 86.25 82.86 83.66 4148911
2025-01-16 83.76 85.35 83.38 85.00 2116033
2025-01-17 86.34 86.34 84.58 84.74 2855424
2025-01-21 85.14 87.62 84.64 87.34 2861947
2025-01-22 87.22 88.27 86.75 87.33 2381219
2025-01-23 87.33 88.67 86.86 88.16 1697227
2025-01-24 87.51 88.78 87.02 88.67 2008570
2025-01-27 88.88 89.69 88.17 88.99 2376805
2025-01-28 88.75 89.32 87.70 87.78 2407150
2025-01-29 87.79 88.61 87.54 87.85 1336221
2025-01-30 88.55 89.75 88.41 89.55 1618662
2025-01-31 89.13 89.80 88.22 88.30 1775510
2025-02-03 87.41 88.49 86.36 87.51 2142309
2025-02-04 87.69 88.03 86.76 86.93 2488865
2025-02-05 87.01 87.79 86.30 87.17 2347101
2025-02-06 87.51 90.74 87.37 88.55 3253030
2025-02-07 88.80 89.36 87.50 87.64 1671463
2025-02-10 88.00 88.28 86.87 87.50 2036600
2025-02-11 86.81 87.98 86.74 87.03 2392505
2025-02-12 85.94 86.67 85.50 85.90 3656327
2025-02-13 90.00 94.80 89.64 93.48 7832685
2025-02-14 93.20 93.21 91.18 92.21 3946666
2025-02-18 92.25 93.26 92.13 92.67 3262773
2025-02-19 92.28 93.15 91.60 92.52 3284264
2025-02-20 92.33 93.14 91.54 92.09 2341300
2025-02-21 91.54 91.74 90.43 91.09 2854719
2025-02-24 90.64 91.70 90.37 90.57 2768971
2025-02-25 91.09 91.39 90.01 90.81 2310907
2025-02-26 90.37 91.65 90.16 90.71 1846613
2025-02-27 90.11 92.20 89.28 89.40 3926344
2025-02-28 89.96 90.26 85.89 87.35 4214630
2025-03-03 87.49 88.98 86.29 86.45 3556277
2025-03-04 86.62 86.62 82.71 84.31 3998859
2025-03-05 84.00 85.49 83.79 84.76 3111468
2025-03-06 84.00 85.87 83.62 85.41 3946082
2025-03-07 85.50 86.94 84.70 86.58 4076651
2025-03-10 85.78 87.34 84.87 85.36 3552111
2025-03-11 87.34 89.23 84.94 85.59 4276812
2025-03-12 85.72 86.09 83.76 83.79 2819704
2025-03-13 83.64 84.12 81.16 81.45 3605718
2025-03-14 82.15 82.33 80.40 81.97 5207272
2025-03-17 81.84 82.90 81.62 82.47 2526776
2025-03-18 82.16 82.38 81.23 82.14 2900010
2025-03-19 81.88 82.62 81.78 82.40 3124321
2025-03-20 82.05 82.68 81.55 81.81 2731279
2025-03-21 81.15 81.83 80.15 81.49 4304576
2025-03-24 82.15 82.79 81.48 81.70 4453606
2025-03-25 81.96 82.89 81.48 82.46 3730293
2025-03-26 82.40 82.86 80.49 81.00 2859425
2025-03-27 81.39 82.80 81.17 81.66 3074578
2025-03-28 81.42 81.79 79.79 80.01 3189843
2025-03-31 79.70 81.01 79.20 80.71 4151235
2025-04-01 80.37 80.84 79.33 79.57 2996524
2025-04-02 78.78 79.88 78.70 79.36 2806093
2025-04-03 76.54 76.59 70.45 72.00 9331363
2025-04-04 63.36 63.80 58.04 60.51 16890636
2025-04-07 60.53 63.75 58.86 60.99 9299615
2025-04-08 63.19 64.43 58.05 58.75 7418872
2025-04-09 57.70 65.53 57.65 64.98 8488475
2025-04-10 63.69 64.20 59.70 62.28 7636324
2025-04-11 62.34 63.60 60.86 62.81 7221455
2025-04-14 63.92 64.79 63.24 64.39 4896309
2025-04-15 64.50 64.80 62.66 63.10 5405796
2025-04-16 63.10 63.70 60.70 61.48 6207059
2025-04-17 61.99 62.84 61.70 62.37 4473983
2025-04-21 61.73 61.81 59.95 60.48 5755164
2025-04-22 61.59 62.34 60.75 61.65 4508835
2025-04-23 64.50 67.08 64.28 64.89 6292782
2025-04-24 65.04 67.39 64.77 67.08 6555822
2025-04-25 69.00 70.82 67.93 68.42 5508673
2025-04-28 68.33 68.80 67.28 68.07 3896577
2025-04-29 67.88 68.54 67.11 68.09 5692078
2025-04-30 72.50 72.60 69.84 70.33 12759271
2025-05-01 70.32 70.92 67.63 67.67 8115286
2025-05-02 69.90 71.21 69.37 70.53 7209670
2025-05-05 69.93 70.59 69.19 69.37 5927749
2025-05-06 68.48 68.98 67.07 67.09 5677386
2025-05-07 67.48 69.31 66.95 68.82 5304868
2025-05-08 69.49 71.40 69.11 70.50 6022322
2025-05-09 70.75 71.81 69.79 69.87 5724417
2025-05-12 76.95 77.75 73.51 74.11 8031240
2025-05-13 74.35 75.69 73.67 73.83 4750991
2025-05-14 73.51 73.95 72.72 72.84 3849434
2025-05-15 72.28 73.06 71.56 72.91 3448298
2025-05-16 72.91 73.23 72.05 73.13 3309522
2025-05-19 72.24 73.29 71.88 73.10 2418453
2025-05-20 72.60 73.00 71.79 71.85 3268425
2025-05-21 71.42 71.49 69.41 69.58 3226105
2025-05-22 69.41 70.12 68.22 69.44 2835362
2025-05-23 68.50 69.36 68.44 69.16 2486599
2025-05-27 70.38 71.39 69.77 71.01 3183866
2025-05-28 71.01 71.45 70.50 71.15 2448580
2025-05-29 71.80 72.00 70.78 71.53 2807782
2025-05-30 71.34 71.34 69.59 70.54 7095548
2025-06-02 70.43 70.45 69.86 70.15 2396311
2025-06-03 70.00 71.30 69.31 71.16 2445581
2025-06-04 71.35 71.55 70.93 71.13 1672626
2025-06-05 71.31 71.98 70.85 71.55 1898969
2025-06-06 72.02 72.45 70.88 71.62 2152751
2025-06-09 71.85 72.99 71.48 71.67 2075849
2025-06-10 71.89 74.12 71.76 73.92 4533531
2025-06-11 74.01 74.16 72.84 73.40 3051844
2025-06-12 73.21 73.80 72.33 73.11 3574773
2025-06-13 72.19 72.79 71.91 72.25 2977136
2025-06-16 72.35 73.12 71.68 72.86 3047048
2025-06-17 72.37 72.71 70.90 71.14 2918125
2025-06-18 71.25 72.17 70.99 71.89 3496326
2025-06-20 72.60 72.61 71.22 71.28 6306613
2025-06-23 71.28 71.39 69.49 71.16 3142371
2025-06-24 71.58 72.29 71.41 71.98 8746751
2025-06-25 72.01 72.85 71.10 72.75 5681068
2025-06-26 73.00 75.29 72.92 74.86 5091867
2025-06-27 75.20 75.57 74.08 74.38 6817105

Explore More About GEHC

Coins representing dividend payouts and trends

GEHC Dividend History

Discover GE HealthCare Technologies's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

GEHC Stock Split History

Discover GE HealthCare Technologies's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

GEHC Historical Prices

Explore GE HealthCare Technologies's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.