(March 4, 2025)
52-Week Low
(November 7, 2024)
52-Week High
(August 2, 2022)
All-Time High
(March 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-25 | 9.39 | 9.95 | 8.08 | 9.15 | 98418 |
| 2022-07-26 | 8.75 | 11.00 | 8.28 | 9.76 | 472978 |
| 2022-07-27 | 9.80 | 10.28 | 9.56 | 10.28 | 251510 |
| 2022-07-28 | 10.04 | 10.65 | 10.01 | 10.50 | 539043 |
| 2022-07-29 | 26.48 | 29.53 | 17.90 | 26.15 | 12928294 |
| 2022-08-01 | 25.00 | 32.80 | 23.50 | 31.10 | 5027303 |
| 2022-08-02 | 37.28 | 37.88 | 26.78 | 33.51 | 3216628 |
| 2022-08-03 | 30.00 | 35.62 | 28.29 | 29.44 | 1602215 |
| 2022-08-04 | 32.82 | 33.00 | 23.22 | 24.93 | 867491 |
| 2022-08-05 | 23.63 | 27.49 | 23.63 | 25.95 | 449650 |
| 2022-08-08 | 25.25 | 27.15 | 24.10 | 25.59 | 245309 |
| 2022-08-09 | 24.92 | 26.23 | 24.00 | 25.32 | 244139 |
| 2022-08-10 | 25.00 | 28.44 | 25.00 | 26.89 | 565613 |
| 2022-08-11 | 25.71 | 31.68 | 25.52 | 31.68 | 689162 |
| 2022-08-12 | 32.29 | 32.30 | 28.06 | 30.86 | 383584 |
| 2022-08-15 | 30.52 | 34.00 | 29.00 | 33.93 | 893854 |
| 2022-08-16 | 31.55 | 33.70 | 29.25 | 31.78 | 592533 |
| 2022-08-17 | 31.00 | 36.45 | 30.14 | 31.36 | 482077 |
| 2022-08-18 | 31.98 | 33.76 | 30.87 | 32.01 | 263727 |
| 2022-08-19 | 32.50 | 32.98 | 29.29 | 29.29 | 329377 |
| 2022-08-22 | 30.63 | 30.75 | 27.20 | 27.25 | 244389 |
| 2022-08-23 | 27.92 | 28.90 | 25.95 | 27.53 | 690771 |
| 2022-08-24 | 29.99 | 31.80 | 27.36 | 29.05 | 708949 |
| 2022-08-25 | 29.13 | 29.73 | 27.00 | 28.49 | 357915 |
| 2022-08-26 | 28.07 | 28.99 | 26.70 | 26.93 | 326095 |
| 2022-08-29 | 26.03 | 26.50 | 20.12 | 20.15 | 343313 |
| 2022-08-30 | 21.91 | 23.42 | 20.71 | 21.43 | 536230 |
| 2022-08-31 | 21.36 | 21.87 | 18.82 | 20.25 | 294355 |
| 2022-09-01 | 18.68 | 19.22 | 13.40 | 14.42 | 501863 |
| 2022-09-02 | 14.49 | 15.40 | 13.51 | 14.87 | 330892 |
| 2022-09-06 | 14.75 | 14.85 | 12.70 | 13.61 | 394838 |
| 2022-09-07 | 14.99 | 15.14 | 12.14 | 12.76 | 702037 |
| 2022-09-08 | 12.79 | 12.93 | 11.66 | 12.23 | 218458 |
| 2022-09-09 | 12.45 | 13.25 | 12.35 | 12.52 | 207499 |
| 2022-09-12 | 13.04 | 13.18 | 11.77 | 11.77 | 216367 |
| 2022-09-13 | 11.97 | 12.30 | 10.81 | 10.89 | 231338 |
| 2022-09-14 | 10.98 | 11.19 | 10.22 | 10.62 | 233711 |
| 2022-09-15 | 10.52 | 13.67 | 10.34 | 13.35 | 1979825 |
| 2022-09-16 | 11.25 | 11.32 | 8.38 | 8.49 | 3604878 |
| 2022-09-19 | 8.44 | 8.59 | 8.08 | 8.50 | 848532 |
| 2022-09-20 | 8.75 | 8.75 | 7.59 | 8.29 | 560718 |
| 2022-09-21 | 8.20 | 8.31 | 7.81 | 7.99 | 344146 |
| 2022-09-22 | 8.00 | 8.18 | 7.59 | 8.05 | 408123 |
| 2022-09-23 | 7.80 | 8.38 | 7.50 | 8.25 | 337973 |
| 2022-09-26 | 8.00 | 8.21 | 7.86 | 7.96 | 196416 |
| 2022-09-27 | 7.79 | 8.08 | 7.40 | 7.96 | 303249 |
| 2022-09-28 | 7.71 | 7.96 | 7.55 | 7.59 | 292704 |
| 2022-09-29 | 7.31 | 7.36 | 7.01 | 7.06 | 275996 |
| 2022-09-30 | 6.81 | 7.06 | 6.50 | 6.79 | 243019 |
| 2022-10-03 | 6.84 | 7.18 | 6.32 | 7.12 | 272121 |
| 2022-10-04 | 7.10 | 7.28 | 6.37 | 6.62 | 385978 |
| 2022-10-05 | 6.61 | 6.99 | 6.47 | 6.53 | 315238 |
| 2022-10-06 | 6.36 | 6.79 | 5.98 | 6.11 | 319577 |
| 2022-10-07 | 6.00 | 6.18 | 5.75 | 6.11 | 215716 |
| 2022-10-10 | 6.13 | 6.39 | 5.76 | 6.27 | 160836 |
| 2022-10-11 | 6.51 | 6.98 | 6.29 | 6.76 | 405565 |
| 2022-10-12 | 6.61 | 7.07 | 6.02 | 6.03 | 347576 |
| 2022-10-13 | 5.91 | 6.37 | 5.79 | 6.18 | 238876 |
| 2022-10-14 | 6.10 | 6.23 | 5.39 | 5.58 | 223429 |
| 2022-10-17 | 5.63 | 5.79 | 5.27 | 5.34 | 210056 |
| 2022-10-18 | 5.43 | 5.62 | 5.35 | 5.43 | 266078 |
| 2022-10-19 | 5.36 | 5.65 | 5.36 | 5.55 | 181355 |
| 2022-10-20 | 5.63 | 5.63 | 5.15 | 5.28 | 184335 |
| 2022-10-21 | 5.14 | 5.14 | 4.61 | 4.77 | 251714 |
| 2022-10-24 | 4.77 | 4.77 | 4.51 | 4.63 | 151297 |
| 2022-10-25 | 4.61 | 4.74 | 4.53 | 4.64 | 323261 |
| 2022-10-26 | 4.65 | 4.92 | 4.65 | 4.73 | 203178 |
| 2022-10-27 | 4.78 | 4.86 | 4.67 | 4.72 | 125426 |
| 2022-10-28 | 4.97 | 5.12 | 4.67 | 5.05 | 218293 |
| 2022-10-31 | 5.05 | 7.55 | 5.05 | 6.80 | 10620376 |
| 2022-11-01 | 6.91 | 7.00 | 5.90 | 6.00 | 1445745 |
| 2022-11-02 | 5.95 | 6.88 | 5.92 | 6.05 | 1506840 |
| 2022-11-03 | 5.98 | 6.30 | 5.76 | 6.23 | 334456 |
| 2022-11-04 | 6.34 | 6.45 | 5.86 | 6.09 | 351790 |
| 2022-11-07 | 6.12 | 6.19 | 5.46 | 5.55 | 343980 |
| 2022-11-08 | 5.61 | 5.61 | 5.12 | 5.35 | 339412 |
| 2022-11-09 | 5.27 | 5.61 | 5.12 | 5.49 | 243524 |
| 2022-11-10 | 5.71 | 5.80 | 5.30 | 5.30 | 362134 |
| 2022-11-11 | 5.25 | 5.39 | 5.06 | 5.31 | 241819 |
| 2022-11-14 | 5.35 | 7.71 | 5.17 | 6.97 | 5197551 |
| 2022-11-15 | 6.55 | 6.65 | 5.37 | 5.86 | 1497582 |
| 2022-11-16 | 5.91 | 6.01 | 5.58 | 5.74 | 464124 |
| 2022-11-17 | 5.61 | 5.72 | 5.43 | 5.47 | 307568 |
| 2022-11-18 | 5.73 | 5.73 | 5.37 | 5.57 | 265436 |
| 2022-11-21 | 5.60 | 5.67 | 5.33 | 5.42 | 163917 |
| 2022-11-22 | 5.46 | 5.86 | 5.31 | 5.75 | 314903 |
| 2022-11-23 | 6.23 | 6.43 | 5.88 | 6.06 | 525149 |
| 2022-11-25 | 5.96 | 6.08 | 5.73 | 5.92 | 116754 |
| 2022-11-28 | 5.83 | 6.43 | 5.82 | 6.06 | 351145 |
| 2022-11-29 | 6.05 | 6.25 | 5.75 | 6.02 | 401641 |
| 2022-11-30 | 6.13 | 6.16 | 5.65 | 5.87 | 283552 |
| 2022-12-01 | 5.90 | 5.98 | 5.54 | 5.85 | 240503 |
| 2022-12-02 | 5.73 | 5.78 | 5.62 | 5.70 | 103975 |
| 2022-12-05 | 5.79 | 5.79 | 5.45 | 5.60 | 172093 |
| 2022-12-06 | 5.47 | 5.65 | 5.26 | 5.31 | 146746 |
| 2022-12-07 | 5.28 | 5.40 | 5.10 | 5.12 | 318083 |
| 2022-12-08 | 5.11 | 5.27 | 5.07 | 5.08 | 93125 |
| 2022-12-09 | 5.12 | 5.53 | 4.98 | 5.27 | 127551 |
| 2022-12-12 | 5.26 | 5.26 | 5.00 | 5.19 | 132594 |
| 2022-12-13 | 5.36 | 5.36 | 5.06 | 5.11 | 127920 |
| 2022-12-14 | 5.11 | 5.14 | 4.99 | 5.07 | 76890 |
| 2022-12-15 | 5.10 | 5.24 | 5.00 | 5.24 | 149469 |
| 2022-12-16 | 5.05 | 5.21 | 5.00 | 5.03 | 131313 |
| 2022-12-19 | 5.03 | 5.23 | 4.96 | 5.20 | 104683 |
| 2022-12-20 | 5.19 | 5.19 | 4.93 | 5.01 | 111297 |
| 2022-12-21 | 5.06 | 5.25 | 4.89 | 5.06 | 223177 |
| 2022-12-22 | 5.16 | 5.22 | 4.98 | 5.01 | 172330 |
| 2022-12-23 | 4.99 | 5.02 | 4.81 | 5.00 | 83358 |
| 2022-12-27 | 5.07 | 5.15 | 4.84 | 5.06 | 106742 |
| 2022-12-28 | 5.05 | 5.21 | 4.93 | 5.21 | 144135 |
| 2022-12-29 | 5.13 | 5.51 | 5.01 | 5.39 | 154869 |
| 2022-12-30 | 5.33 | 5.58 | 5.19 | 5.55 | 87638 |
| 2023-01-03 | 5.61 | 5.80 | 5.32 | 5.69 | 112094 |
| 2023-01-04 | 5.53 | 5.54 | 5.20 | 5.41 | 155723 |
| 2023-01-05 | 5.29 | 5.30 | 4.99 | 5.10 | 115209 |
| 2023-01-06 | 5.06 | 5.21 | 4.90 | 5.01 | 92584 |
| 2023-01-09 | 4.96 | 5.34 | 4.94 | 5.21 | 84776 |
| 2023-01-10 | 5.10 | 5.15 | 4.94 | 5.05 | 101455 |
| 2023-01-11 | 4.99 | 5.19 | 4.98 | 5.10 | 80746 |
| 2023-01-12 | 5.08 | 5.48 | 4.95 | 5.34 | 101551 |
| 2023-01-13 | 5.18 | 5.71 | 5.17 | 5.37 | 132278 |
| 2023-01-17 | 5.25 | 5.58 | 5.21 | 5.46 | 88513 |
| 2023-01-18 | 5.45 | 5.81 | 5.28 | 5.30 | 217329 |
| 2023-01-19 | 5.20 | 5.48 | 5.11 | 5.21 | 135399 |
| 2023-01-20 | 5.10 | 5.35 | 5.10 | 5.34 | 98349 |
| 2023-01-23 | 5.25 | 5.69 | 5.16 | 5.59 | 262138 |
| 2023-01-24 | 5.46 | 5.75 | 5.41 | 5.49 | 142553 |
| 2023-01-25 | 5.49 | 5.70 | 5.35 | 5.59 | 113304 |
| 2023-01-26 | 5.64 | 5.64 | 5.32 | 5.48 | 92336 |
| 2023-01-27 | 5.39 | 5.64 | 5.39 | 5.57 | 72851 |
| 2023-01-30 | 5.50 | 5.66 | 5.31 | 5.44 | 54618 |
| 2023-01-31 | 5.38 | 7.24 | 5.38 | 6.36 | 1499999 |
| 2023-02-01 | 6.29 | 6.58 | 5.90 | 6.35 | 341539 |
| 2023-02-02 | 6.59 | 6.61 | 5.88 | 6.17 | 211104 |
| 2023-02-03 | 6.17 | 7.14 | 6.05 | 7.03 | 797355 |
| 2023-02-06 | 6.79 | 6.99 | 6.51 | 6.93 | 276907 |
| 2023-02-07 | 7.00 | 8.22 | 6.05 | 6.47 | 2038578 |
| 2023-02-08 | 6.17 | 6.80 | 6.16 | 6.35 | 213838 |
| 2023-02-09 | 6.49 | 6.95 | 6.40 | 6.66 | 233735 |
| 2023-02-10 | 6.50 | 6.70 | 6.23 | 6.31 | 161495 |
| 2023-02-13 | 6.45 | 6.86 | 6.26 | 6.32 | 178808 |
| 2023-02-14 | 6.40 | 6.63 | 6.09 | 6.11 | 296312 |
| 2023-02-15 | 6.02 | 6.51 | 5.95 | 6.30 | 145999 |
| 2023-02-16 | 6.31 | 6.63 | 6.10 | 6.53 | 127225 |
| 2023-02-17 | 6.36 | 6.52 | 6.22 | 6.42 | 70406 |
| 2023-02-21 | 6.29 | 6.62 | 6.12 | 6.30 | 158769 |
| 2023-02-22 | 6.18 | 7.08 | 6.17 | 6.74 | 388954 |
| 2023-02-23 | 6.78 | 6.94 | 6.40 | 6.69 | 264386 |
| 2023-02-24 | 6.55 | 6.78 | 6.39 | 6.47 | 56071 |
| 2023-02-27 | 6.54 | 6.59 | 6.32 | 6.51 | 90265 |
| 2023-02-28 | 6.25 | 6.53 | 6.11 | 6.42 | 112347 |
| 2023-03-01 | 6.41 | 6.54 | 6.19 | 6.22 | 65526 |
| 2023-03-02 | 6.24 | 6.24 | 5.99 | 6.14 | 98554 |
| 2023-03-03 | 6.03 | 6.20 | 5.93 | 5.94 | 106051 |
| 2023-03-06 | 5.90 | 6.07 | 5.81 | 5.97 | 84077 |
| 2023-03-07 | 5.95 | 6.09 | 5.83 | 5.86 | 58395 |
| 2023-03-08 | 5.81 | 5.96 | 5.15 | 5.44 | 205374 |
| 2023-03-09 | 5.33 | 5.55 | 5.02 | 5.14 | 184836 |
| 2023-03-10 | 4.99 | 5.14 | 4.78 | 4.97 | 130538 |
| 2023-03-13 | 4.84 | 5.50 | 4.84 | 5.21 | 259614 |
| 2023-03-14 | 4.85 | 5.07 | 4.60 | 5.03 | 302638 |
| 2023-03-15 | 4.89 | 5.20 | 4.77 | 4.90 | 177172 |
| 2023-03-16 | 4.84 | 5.07 | 4.70 | 4.90 | 381593 |
| 2023-03-17 | 4.80 | 4.98 | 4.40 | 4.47 | 325585 |
| 2023-03-20 | 4.41 | 4.48 | 3.42 | 3.56 | 673830 |
| 2023-03-21 | 3.77 | 4.13 | 3.51 | 3.69 | 1531556 |
| 2023-03-22 | 3.78 | 4.19 | 3.62 | 3.95 | 612248 |
| 2023-03-23 | 4.00 | 4.22 | 3.95 | 4.03 | 233421 |
| 2023-03-24 | 3.84 | 4.11 | 3.62 | 4.01 | 466657 |
| 2023-03-27 | 3.89 | 4.45 | 3.82 | 4.20 | 380879 |
| 2023-03-28 | 4.50 | 4.57 | 4.24 | 4.46 | 498822 |
| 2023-03-29 | 4.50 | 4.95 | 4.48 | 4.87 | 526221 |
| 2023-03-30 | 4.86 | 5.10 | 4.64 | 5.10 | 286726 |
| 2023-03-31 | 5.10 | 5.20 | 4.91 | 5.09 | 262860 |
| 2023-04-03 | 5.09 | 6.07 | 5.04 | 5.94 | 1048483 |
| 2023-04-04 | 5.93 | 7.19 | 5.90 | 6.04 | 3074408 |
| 2023-04-05 | 6.24 | 6.51 | 5.54 | 5.74 | 619699 |
| 2023-04-06 | 5.68 | 6.43 | 5.65 | 6.21 | 559962 |
| 2023-04-10 | 6.43 | 6.62 | 6.08 | 6.50 | 326414 |
| 2023-04-11 | 7.01 | 7.29 | 5.80 | 6.23 | 1537316 |
| 2023-04-12 | 6.21 | 6.25 | 5.87 | 6.25 | 171490 |
| 2023-04-13 | 6.14 | 6.45 | 5.94 | 6.27 | 232015 |
| 2023-04-14 | 6.13 | 6.94 | 6.02 | 6.32 | 757746 |
| 2023-04-17 | 6.34 | 6.69 | 6.21 | 6.28 | 432193 |
| 2023-04-18 | 6.33 | 6.59 | 6.15 | 6.41 | 266579 |
| 2023-04-19 | 6.23 | 6.52 | 6.21 | 6.34 | 133683 |
| 2023-04-20 | 6.23 | 6.31 | 5.42 | 5.45 | 918247 |
| 2023-04-21 | 5.49 | 5.49 | 4.98 | 5.06 | 466333 |
| 2023-04-24 | 7.88 | 8.18 | 6.50 | 6.63 | 26731397 |
| 2023-04-25 | 6.37 | 6.62 | 6.15 | 6.32 | 2284849 |
| 2023-04-26 | 6.00 | 6.57 | 5.95 | 6.30 | 1182269 |
| 2023-04-27 | 6.30 | 6.58 | 6.20 | 6.54 | 888007 |
| 2023-04-28 | 6.37 | 6.64 | 6.10 | 6.43 | 654137 |
| 2023-05-01 | 6.40 | 6.61 | 6.23 | 6.52 | 536292 |
| 2023-05-02 | 6.50 | 6.55 | 5.91 | 5.98 | 598462 |
| 2023-05-03 | 5.97 | 6.13 | 5.97 | 6.02 | 260219 |
| 2023-05-04 | 5.95 | 6.00 | 5.68 | 5.90 | 420945 |
| 2023-05-05 | 6.00 | 6.01 | 5.83 | 5.93 | 283628 |
| 2023-05-08 | 5.94 | 6.50 | 5.85 | 6.30 | 520035 |
| 2023-05-09 | 6.16 | 6.58 | 6.16 | 6.43 | 500056 |
| 2023-05-10 | 6.47 | 6.49 | 6.18 | 6.31 | 277624 |
| 2023-05-11 | 6.17 | 6.34 | 6.06 | 6.24 | 283868 |
| 2023-05-12 | 6.45 | 6.71 | 6.03 | 6.14 | 952504 |
| 2023-05-15 | 6.15 | 6.39 | 6.03 | 6.13 | 441029 |
| 2023-05-16 | 6.03 | 6.23 | 6.00 | 6.06 | 247405 |
| 2023-05-17 | 6.07 | 6.29 | 5.94 | 6.15 | 352479 |
| 2023-05-18 | 6.11 | 6.17 | 5.96 | 6.05 | 295337 |
| 2023-05-19 | 6.06 | 6.07 | 5.84 | 5.84 | 412115 |
| 2023-05-22 | 5.90 | 6.43 | 5.90 | 6.38 | 954069 |
| 2023-05-23 | 6.34 | 6.70 | 6.08 | 6.12 | 817039 |
| 2023-05-24 | 6.05 | 6.11 | 5.07 | 5.20 | 1680008 |
| 2023-05-25 | 5.20 | 5.56 | 4.86 | 5.03 | 1440632 |
| 2023-05-26 | 5.05 | 5.06 | 4.81 | 4.99 | 520276 |
| 2023-05-30 | 5.10 | 5.15 | 4.62 | 4.75 | 770822 |
| 2023-05-31 | 4.75 | 4.92 | 4.66 | 4.67 | 631511 |
| 2023-06-01 | 4.76 | 4.81 | 4.61 | 4.63 | 313364 |
| 2023-06-02 | 4.67 | 4.82 | 4.65 | 4.76 | 900217 |
| 2023-06-05 | 4.78 | 5.96 | 5.00 | 5.57 | 2599622 |
| 2023-06-06 | 5.49 | 5.80 | 5.33 | 5.58 | 715037 |
| 2023-06-07 | 5.91 | 6.53 | 5.88 | 6.18 | 1819482 |
| 2023-06-08 | 5.99 | 6.05 | 5.77 | 5.89 | 1031951 |
| 2023-06-09 | 5.86 | 6.05 | 5.78 | 5.90 | 620029 |
| 2023-06-12 | 5.89 | 5.98 | 5.41 | 5.57 | 941053 |
| 2023-06-13 | 5.70 | 5.70 | 5.18 | 5.20 | 972900 |
| 2023-06-14 | 5.25 | 5.25 | 4.94 | 4.94 | 1125255 |
| 2023-06-15 | 4.92 | 5.02 | 4.86 | 4.89 | 546170 |
| 2023-06-16 | 4.94 | 4.98 | 4.79 | 4.91 | 699509 |
| 2023-06-20 | 4.94 | 5.20 | 4.92 | 5.11 | 620241 |
| 2023-06-21 | 5.16 | 5.25 | 5.02 | 5.13 | 378536 |
| 2023-06-22 | 5.09 | 5.17 | 5.02 | 5.12 | 229531 |
| 2023-06-23 | 4.95 | 5.00 | 4.78 | 4.87 | 657936 |
| 2023-06-26 | 4.88 | 4.98 | 4.79 | 4.85 | 295988 |
| 2023-06-27 | 4.86 | 4.94 | 4.79 | 4.84 | 263166 |
| 2023-06-28 | 4.83 | 4.93 | 4.76 | 4.93 | 168784 |
| 2023-06-29 | 4.91 | 4.95 | 4.85 | 4.93 | 137133 |
| 2023-06-30 | 4.96 | 4.98 | 4.82 | 4.88 | 156413 |
| 2023-07-03 | 4.88 | 4.93 | 4.82 | 4.84 | 97723 |
| 2023-07-05 | 4.84 | 4.92 | 4.74 | 4.90 | 258869 |
| 2023-07-06 | 4.82 | 4.90 | 4.72 | 4.84 | 179576 |
| 2023-07-07 | 4.83 | 4.91 | 4.79 | 4.87 | 209780 |
| 2023-07-10 | 4.87 | 4.87 | 4.71 | 4.83 | 290673 |
| 2023-07-11 | 4.85 | 4.95 | 4.82 | 4.90 | 251979 |
| 2023-07-12 | 5.00 | 5.00 | 4.83 | 4.92 | 385806 |
| 2023-07-13 | 4.94 | 4.97 | 4.90 | 4.93 | 261073 |
| 2023-07-14 | 4.94 | 4.95 | 4.84 | 4.95 | 167740 |
| 2023-07-17 | 4.92 | 4.95 | 4.86 | 4.91 | 122338 |
| 2023-07-18 | 4.91 | 4.95 | 4.84 | 4.85 | 218303 |
| 2023-07-19 | 4.89 | 4.99 | 4.85 | 4.99 | 321788 |
| 2023-07-20 | 5.00 | 5.01 | 4.82 | 4.93 | 202485 |
| 2023-07-21 | 4.95 | 4.95 | 4.80 | 4.83 | 162781 |
| 2023-07-24 | 4.87 | 4.90 | 4.80 | 4.86 | 115220 |
| 2023-07-25 | 4.84 | 4.86 | 4.78 | 4.78 | 140151 |
| 2023-07-26 | 4.81 | 4.86 | 4.79 | 4.86 | 86974 |
| 2023-07-27 | 4.82 | 4.87 | 4.76 | 4.77 | 133816 |
| 2023-07-28 | 4.84 | 4.87 | 4.77 | 4.84 | 89989 |
| 2023-07-31 | 4.85 | 5.18 | 4.80 | 4.96 | 539142 |
| 2023-08-01 | 4.97 | 4.98 | 4.81 | 4.92 | 226219 |
| 2023-08-02 | 4.85 | 4.92 | 4.77 | 4.80 | 215204 |
| 2023-08-03 | 4.76 | 4.90 | 4.73 | 4.79 | 273765 |
| 2023-08-04 | 4.79 | 4.92 | 4.75 | 4.81 | 248580 |
| 2023-08-07 | 4.86 | 4.90 | 4.62 | 4.74 | 321216 |
| 2023-08-08 | 4.65 | 4.74 | 4.58 | 4.70 | 248783 |
| 2023-08-09 | 4.69 | 4.78 | 4.62 | 4.73 | 169870 |
| 2023-08-10 | 4.71 | 4.76 | 4.64 | 4.74 | 203734 |
| 2023-08-11 | 4.72 | 4.74 | 4.65 | 4.71 | 180071 |
| 2023-08-14 | 4.64 | 4.64 | 4.32 | 4.55 | 1150440 |
| 2023-08-15 | 3.77 | 4.38 | 3.65 | 4.25 | 1008700 |
| 2023-08-16 | 4.34 | 4.55 | 4.16 | 4.16 | 450696 |
| 2023-08-17 | 4.14 | 4.17 | 3.93 | 3.97 | 393574 |
| 2023-08-18 | 3.95 | 4.04 | 3.90 | 4.00 | 249326 |
| 2023-08-21 | 3.97 | 4.02 | 3.89 | 4.01 | 146633 |
| 2023-08-22 | 4.02 | 4.10 | 3.90 | 3.97 | 284207 |
| 2023-08-23 | 3.97 | 4.05 | 3.96 | 4.05 | 170496 |
| 2023-08-24 | 4.03 | 4.18 | 3.94 | 4.09 | 308332 |
| 2023-08-25 | 4.13 | 4.47 | 4.12 | 4.44 | 316597 |
| 2023-08-28 | 4.46 | 4.59 | 4.42 | 4.43 | 173049 |
| 2023-08-29 | 4.46 | 4.50 | 4.31 | 4.39 | 108548 |
| 2023-08-30 | 4.36 | 4.46 | 4.36 | 4.41 | 87498 |
| 2023-08-31 | 4.42 | 4.46 | 4.37 | 4.40 | 95008 |
| 2023-09-01 | 4.44 | 4.47 | 4.31 | 4.40 | 81632 |
| 2023-09-05 | 4.43 | 5.04 | 4.43 | 4.95 | 1778001 |
| 2023-09-06 | 4.94 | 5.07 | 4.79 | 4.90 | 623741 |
| 2023-09-07 | 4.80 | 5.04 | 4.79 | 4.95 | 594249 |
| 2023-09-08 | 4.96 | 5.35 | 4.95 | 5.30 | 1055220 |
| 2023-09-11 | 5.31 | 5.64 | 5.29 | 5.56 | 814569 |
| 2023-09-12 | 5.54 | 5.72 | 5.49 | 5.58 | 595385 |
| 2023-09-13 | 5.51 | 5.71 | 5.41 | 5.70 | 1893193 |
| 2023-09-14 | 5.68 | 6.10 | 5.67 | 6.10 | 3266811 |
| 2023-09-15 | 6.01 | 6.52 | 5.79 | 6.50 | 4591143 |
| 2023-09-18 | 6.37 | 7.09 | 6.36 | 7.08 | 3004175 |
| 2023-09-19 | 6.80 | 7.35 | 6.70 | 7.30 | 3263490 |
| 2023-09-20 | 7.19 | 7.35 | 6.05 | 6.11 | 1791157 |
| 2023-09-21 | 6.00 | 6.26 | 5.86 | 6.12 | 560257 |
| 2023-09-22 | 6.10 | 6.22 | 5.97 | 5.97 | 405557 |
| 2023-09-25 | 5.90 | 6.13 | 5.85 | 6.10 | 200439 |
| 2023-09-26 | 6.10 | 6.65 | 6.09 | 6.26 | 530453 |
| 2023-09-27 | 6.32 | 6.40 | 6.02 | 6.07 | 280799 |
| 2023-09-28 | 6.09 | 6.38 | 5.87 | 6.31 | 302382 |
| 2023-09-29 | 6.51 | 6.57 | 6.40 | 6.49 | 333996 |
| 2023-10-02 | 6.50 | 6.53 | 6.15 | 6.40 | 263942 |
| 2023-10-03 | 6.09 | 6.09 | 5.41 | 5.61 | 686997 |
| 2023-10-04 | 5.62 | 5.69 | 5.43 | 5.68 | 228315 |
| 2023-10-05 | 5.57 | 5.75 | 5.36 | 5.69 | 213059 |
| 2023-10-06 | 5.60 | 5.93 | 5.60 | 5.85 | 156645 |
| 2023-10-09 | 5.78 | 6.28 | 5.75 | 6.28 | 152868 |
| 2023-10-10 | 6.24 | 6.57 | 6.18 | 6.53 | 410153 |
| 2023-10-11 | 6.42 | 6.45 | 6.09 | 6.12 | 251751 |
| 2023-10-12 | 6.10 | 6.11 | 5.88 | 5.96 | 204334 |
| 2023-10-13 | 5.96 | 6.01 | 5.44 | 5.45 | 281904 |
| 2023-10-16 | 5.44 | 5.64 | 5.38 | 5.52 | 225169 |
| 2023-10-17 | 5.57 | 5.72 | 5.55 | 5.56 | 181777 |
| 2023-10-18 | 5.47 | 5.61 | 5.28 | 5.29 | 251281 |
| 2023-10-19 | 5.31 | 5.31 | 4.85 | 4.85 | 234705 |
| 2023-10-20 | 4.80 | 4.80 | 4.52 | 4.52 | 212976 |
| 2023-10-23 | 4.52 | 4.64 | 4.29 | 4.31 | 297705 |
| 2023-10-24 | 4.40 | 4.57 | 4.30 | 4.52 | 233906 |
| 2023-10-25 | 4.49 | 4.49 | 4.35 | 4.35 | 130356 |
| 2023-10-26 | 4.31 | 4.45 | 4.30 | 4.31 | 116818 |
| 2023-10-27 | 4.30 | 4.32 | 4.08 | 4.12 | 165009 |
| 2023-10-30 | 4.17 | 4.27 | 4.04 | 4.22 | 192510 |
| 2023-10-31 | 4.26 | 4.40 | 4.22 | 4.23 | 115750 |
| 2023-11-01 | 4.25 | 4.25 | 4.06 | 4.23 | 189317 |
| 2023-11-02 | 4.26 | 4.40 | 4.21 | 4.36 | 137978 |
| 2023-11-03 | 4.42 | 4.68 | 4.42 | 4.61 | 203336 |
| 2023-11-06 | 4.63 | 4.65 | 4.54 | 4.55 | 101163 |
| 2023-11-07 | 4.55 | 4.65 | 4.49 | 4.53 | 69931 |
| 2023-11-08 | 4.60 | 4.60 | 4.43 | 4.45 | 85153 |
| 2023-11-09 | 4.53 | 4.73 | 4.43 | 4.48 | 207296 |
| 2023-11-10 | 4.48 | 4.51 | 3.98 | 4.00 | 285402 |
| 2023-11-13 | 4.05 | 4.17 | 4.02 | 4.15 | 135742 |
| 2023-11-14 | 4.20 | 4.67 | 4.20 | 4.47 | 533973 |
| 2023-11-15 | 4.25 | 4.49 | 4.06 | 4.40 | 480535 |
| 2023-11-16 | 4.30 | 4.47 | 4.20 | 4.43 | 216159 |
| 2023-11-17 | 4.50 | 4.65 | 4.46 | 4.62 | 222279 |
| 2023-11-20 | 4.61 | 5.04 | 4.61 | 4.95 | 352862 |
| 2023-11-21 | 4.95 | 5.26 | 4.95 | 5.24 | 230487 |
| 2023-11-22 | 5.25 | 5.29 | 4.97 | 5.05 | 229567 |
| 2023-11-24 | 4.99 | 5.24 | 4.99 | 5.19 | 111538 |
| 2023-11-27 | 5.17 | 5.23 | 4.95 | 4.97 | 235400 |
| 2023-11-28 | 4.90 | 5.10 | 4.81 | 4.82 | 170488 |
| 2023-11-29 | 4.85 | 5.00 | 4.85 | 4.85 | 129334 |
| 2023-11-30 | 4.83 | 5.01 | 4.83 | 4.92 | 134773 |
| 2023-12-01 | 4.85 | 5.35 | 4.84 | 5.27 | 292854 |
| 2023-12-04 | 5.15 | 5.42 | 5.15 | 5.25 | 265592 |
| 2023-12-05 | 5.27 | 5.27 | 5.13 | 5.16 | 189007 |
| 2023-12-06 | 5.11 | 5.41 | 5.11 | 5.40 | 252025 |
| 2023-12-07 | 5.33 | 5.50 | 5.25 | 5.37 | 224427 |
| 2023-12-08 | 5.30 | 5.43 | 5.23 | 5.37 | 275240 |
| 2023-12-11 | 5.32 | 5.32 | 5.08 | 5.10 | 133044 |
| 2023-12-12 | 5.11 | 5.11 | 4.52 | 4.77 | 397782 |
| 2023-12-13 | 4.75 | 5.12 | 4.72 | 5.03 | 295820 |
| 2023-12-14 | 5.07 | 5.20 | 4.86 | 5.00 | 465957 |
| 2023-12-15 | 4.93 | 5.05 | 4.85 | 4.98 | 257903 |
| 2023-12-18 | 4.94 | 5.05 | 4.81 | 4.84 | 278245 |
| 2023-12-19 | 4.94 | 5.03 | 4.85 | 4.99 | 250148 |
| 2023-12-20 | 4.97 | 5.17 | 4.91 | 4.92 | 278164 |
| 2023-12-21 | 4.94 | 5.50 | 4.94 | 5.50 | 533597 |
| 2023-12-22 | 5.50 | 5.50 | 5.21 | 5.29 | 370270 |
| 2023-12-26 | 5.34 | 5.42 | 5.24 | 5.36 | 203522 |
| 2023-12-27 | 5.28 | 5.37 | 5.21 | 5.31 | 218594 |
| 2023-12-28 | 5.41 | 5.50 | 5.32 | 5.41 | 184386 |
| 2023-12-29 | 5.39 | 5.40 | 5.20 | 5.25 | 119518 |
| 2024-01-02 | 5.25 | 5.27 | 5.00 | 5.02 | 108503 |
| 2024-01-03 | 5.00 | 5.17 | 4.93 | 5.01 | 188831 |
| 2024-01-04 | 5.08 | 5.09 | 4.92 | 5.02 | 128944 |
| 2024-01-05 | 5.01 | 5.18 | 5.00 | 5.15 | 166479 |
| 2024-01-08 | 5.13 | 5.51 | 5.08 | 5.34 | 200299 |
| 2024-01-09 | 5.30 | 5.36 | 5.16 | 5.21 | 163171 |
| 2024-01-10 | 5.17 | 5.25 | 5.07 | 5.16 | 197561 |
| 2024-01-11 | 5.18 | 5.25 | 5.00 | 5.11 | 210576 |
| 2024-01-12 | 5.16 | 5.17 | 4.90 | 4.94 | 144981 |
| 2024-01-16 | 4.87 | 4.93 | 4.64 | 4.67 | 235993 |
| 2024-01-17 | 4.58 | 4.59 | 4.34 | 4.35 | 298590 |
| 2024-01-18 | 4.39 | 4.40 | 4.27 | 4.29 | 281454 |
| 2024-01-19 | 4.25 | 4.31 | 4.17 | 4.18 | 331694 |
| 2024-01-22 | 4.24 | 4.41 | 4.16 | 4.27 | 615732 |
| 2024-01-23 | 4.36 | 4.57 | 4.25 | 4.39 | 369556 |
| 2024-01-24 | 4.48 | 4.55 | 4.30 | 4.34 | 272550 |
| 2024-01-25 | 4.37 | 4.44 | 4.27 | 4.42 | 178536 |
| 2024-01-26 | 4.46 | 4.63 | 4.43 | 4.63 | 264463 |
| 2024-01-29 | 4.69 | 4.73 | 4.49 | 4.56 | 205652 |
| 2024-01-30 | 4.54 | 4.64 | 4.39 | 4.42 | 148545 |
| 2024-01-31 | 4.40 | 4.46 | 4.27 | 4.28 | 135184 |
| 2024-02-01 | 4.33 | 4.42 | 4.29 | 4.36 | 137531 |
| 2024-02-02 | 4.33 | 4.36 | 4.20 | 4.33 | 204653 |
| 2024-02-05 | 4.33 | 4.33 | 4.12 | 4.25 | 239149 |
| 2024-02-06 | 4.25 | 4.42 | 4.21 | 4.37 | 431129 |
| 2024-02-07 | 4.44 | 4.44 | 4.15 | 4.43 | 535647 |
| 2024-02-08 | 4.39 | 4.59 | 4.34 | 4.49 | 152160 |
| 2024-02-09 | 4.53 | 4.75 | 4.51 | 4.73 | 287546 |
| 2024-02-12 | 4.69 | 4.94 | 4.64 | 4.83 | 177719 |
| 2024-02-13 | 4.61 | 4.71 | 4.36 | 4.36 | 247211 |
| 2024-02-14 | 4.47 | 4.50 | 4.36 | 4.43 | 281396 |
| 2024-02-15 | 4.50 | 4.81 | 4.50 | 4.73 | 253149 |
| 2024-02-16 | 4.60 | 4.63 | 4.37 | 4.42 | 184887 |
| 2024-02-20 | 4.36 | 4.43 | 4.19 | 4.37 | 204537 |
| 2024-02-21 | 4.31 | 4.46 | 4.29 | 4.45 | 134355 |
| 2024-02-22 | 4.45 | 4.54 | 4.39 | 4.48 | 183074 |
| 2024-02-23 | 4.51 | 4.51 | 4.30 | 4.40 | 214631 |
| 2024-02-26 | 4.44 | 4.62 | 4.40 | 4.59 | 137876 |
| 2024-02-27 | 4.67 | 4.67 | 4.51 | 4.57 | 234558 |
| 2024-02-28 | 4.59 | 4.75 | 4.55 | 4.56 | 344879 |
| 2024-02-29 | 4.62 | 4.76 | 4.55 | 4.72 | 208592 |
| 2024-03-01 | 4.78 | 4.90 | 4.60 | 4.68 | 440507 |
| 2024-03-04 | 4.72 | 4.80 | 4.63 | 4.78 | 186484 |
| 2024-03-05 | 4.73 | 4.84 | 4.67 | 4.68 | 224277 |
| 2024-03-06 | 4.72 | 4.87 | 4.67 | 4.72 | 114518 |
| 2024-03-07 | 4.72 | 4.86 | 4.71 | 4.80 | 180633 |
| 2024-03-08 | 4.81 | 5.03 | 4.76 | 4.80 | 243846 |
| 2024-03-11 | 4.80 | 4.85 | 4.68 | 4.77 | 297376 |
| 2024-03-12 | 4.77 | 5.04 | 4.72 | 4.96 | 375699 |
| 2024-03-13 | 5.18 | 5.77 | 5.18 | 5.60 | 1454642 |
| 2024-03-14 | 5.70 | 5.70 | 4.90 | 5.15 | 875633 |
| 2024-03-15 | 5.56 | 5.65 | 5.12 | 5.17 | 901732 |
| 2024-03-18 | 5.05 | 5.10 | 4.55 | 4.73 | 1009781 |
| 2024-03-19 | 4.59 | 4.78 | 4.46 | 4.70 | 719947 |
| 2024-03-20 | 5.04 | 5.09 | 4.80 | 4.99 | 1648880 |
| 2024-03-21 | 4.95 | 5.00 | 4.65 | 4.84 | 1187399 |
| 2024-03-22 | 4.85 | 4.85 | 4.22 | 4.23 | 1149997 |
| 2024-03-25 | 4.26 | 4.27 | 4.07 | 4.10 | 1331923 |
| 2024-03-26 | 4.10 | 4.12 | 3.93 | 3.98 | 688200 |
| 2024-03-27 | 4.02 | 4.32 | 4.02 | 4.26 | 1333918 |
| 2024-03-28 | 4.20 | 4.23 | 4.05 | 4.15 | 694260 |
| 2024-04-01 | 4.20 | 4.21 | 4.02 | 4.10 | 546233 |
| 2024-04-02 | 4.06 | 4.12 | 3.94 | 4.05 | 444561 |
| 2024-04-03 | 4.03 | 4.21 | 4.02 | 4.13 | 539589 |
| 2024-04-04 | 4.14 | 4.19 | 3.97 | 3.97 | 402218 |
| 2024-04-05 | 3.97 | 4.04 | 3.91 | 4.03 | 340563 |
| 2024-04-08 | 4.04 | 4.04 | 3.96 | 4.01 | 183115 |
| 2024-04-09 | 4.02 | 4.11 | 3.97 | 4.00 | 351929 |
| 2024-04-10 | 3.93 | 3.98 | 3.83 | 3.94 | 334406 |
| 2024-04-11 | 3.95 | 4.10 | 3.93 | 4.06 | 327448 |
| 2024-04-12 | 4.01 | 4.03 | 3.90 | 3.93 | 170934 |
| 2024-04-15 | 3.92 | 3.98 | 3.77 | 3.77 | 435551 |
| 2024-04-16 | 3.75 | 3.84 | 3.68 | 3.82 | 238740 |
| 2024-04-17 | 3.83 | 3.88 | 3.77 | 3.81 | 192841 |
| 2024-04-18 | 3.80 | 3.83 | 3.75 | 3.82 | 226859 |
| 2024-04-19 | 3.80 | 3.95 | 3.76 | 3.94 | 277856 |
| 2024-04-22 | 3.95 | 3.96 | 3.83 | 3.87 | 458739 |
| 2024-04-23 | 3.90 | 4.04 | 3.85 | 3.95 | 399371 |
| 2024-04-24 | 3.94 | 4.02 | 3.93 | 4.01 | 227090 |
| 2024-04-25 | 3.91 | 3.95 | 3.86 | 3.90 | 312015 |
| 2024-04-26 | 3.88 | 4.02 | 3.88 | 3.92 | 246581 |
| 2024-04-29 | 3.91 | 4.02 | 3.91 | 3.94 | 261733 |
| 2024-04-30 | 3.94 | 3.96 | 3.68 | 3.68 | 379320 |
| 2024-05-01 | 3.67 | 3.78 | 3.67 | 3.74 | 303907 |
| 2024-05-02 | 3.77 | 3.82 | 3.68 | 3.79 | 279841 |
| 2024-05-03 | 3.92 | 4.09 | 3.89 | 3.97 | 468864 |
| 2024-05-06 | 4.00 | 4.07 | 3.96 | 4.02 | 288321 |
| 2024-05-07 | 4.04 | 4.11 | 3.98 | 4.10 | 429820 |
| 2024-05-08 | 4.06 | 4.07 | 3.75 | 3.78 | 414488 |
| 2024-05-09 | 3.79 | 3.91 | 3.76 | 3.87 | 365988 |
| 2024-05-10 | 3.90 | 3.90 | 3.41 | 3.53 | 919538 |
| 2024-05-13 | 3.57 | 3.68 | 3.55 | 3.61 | 387758 |
| 2024-05-14 | 3.63 | 3.81 | 3.58 | 3.79 | 542001 |
| 2024-05-15 | 3.82 | 3.82 | 3.67 | 3.74 | 339040 |
| 2024-05-16 | 3.75 | 3.81 | 3.66 | 3.80 | 292679 |
| 2024-05-17 | 3.79 | 3.84 | 3.67 | 3.80 | 348120 |
| 2024-05-20 | 3.79 | 3.83 | 3.65 | 3.71 | 334912 |
| 2024-05-21 | 3.70 | 3.81 | 3.65 | 3.77 | 406959 |
| 2024-05-22 | 3.74 | 3.80 | 3.68 | 3.75 | 209462 |
| 2024-05-23 | 3.77 | 3.82 | 3.52 | 3.57 | 469491 |
| 2024-05-24 | 3.58 | 3.59 | 3.39 | 3.41 | 605390 |
| 2024-05-28 | 3.48 | 3.62 | 3.48 | 3.56 | 740023 |
| 2024-05-29 | 3.52 | 3.59 | 3.43 | 3.56 | 527180 |
| 2024-05-30 | 3.59 | 3.67 | 3.50 | 3.54 | 480923 |
| 2024-05-31 | 3.53 | 3.70 | 3.53 | 3.59 | 484126 |
| 2024-06-03 | 3.64 | 3.74 | 3.59 | 3.72 | 627716 |
| 2024-06-04 | 3.62 | 3.64 | 3.52 | 3.61 | 618195 |
| 2024-06-05 | 3.63 | 3.77 | 3.59 | 3.73 | 711669 |
| 2024-06-06 | 3.69 | 3.86 | 3.64 | 3.75 | 637527 |
| 2024-06-07 | 3.67 | 3.72 | 3.58 | 3.60 | 445485 |
| 2024-06-10 | 3.55 | 3.73 | 3.55 | 3.61 | 699949 |
| 2024-06-11 | 3.58 | 3.67 | 3.55 | 3.58 | 377274 |
| 2024-06-12 | 3.66 | 3.83 | 3.66 | 3.77 | 638450 |
| 2024-06-13 | 3.72 | 3.91 | 3.65 | 3.74 | 766119 |
| 2024-06-14 | 3.69 | 3.74 | 3.66 | 3.68 | 386594 |
| 2024-06-17 | 3.62 | 3.70 | 3.61 | 3.63 | 472925 |
| 2024-06-18 | 3.66 | 3.73 | 3.59 | 3.59 | 654058 |
| 2024-06-20 | 3.56 | 3.60 | 3.32 | 3.35 | 854823 |
| 2024-06-21 | 3.35 | 3.36 | 3.17 | 3.28 | 952427 |
| 2024-06-24 | 3.27 | 3.31 | 3.18 | 3.25 | 555810 |
| 2024-06-25 | 3.21 | 3.26 | 3.03 | 3.05 | 1300419 |
| 2024-06-26 | 3.01 | 3.24 | 2.93 | 3.10 | 2370621 |
| 2024-06-27 | 3.10 | 3.26 | 3.04 | 3.18 | 1166768 |
| 2024-06-28 | 3.19 | 3.29 | 3.11 | 3.26 | 13752282 |
| 2024-07-01 | 3.26 | 3.35 | 3.23 | 3.31 | 894860 |
| 2024-07-02 | 3.30 | 3.45 | 3.12 | 3.13 | 801081 |
| 2024-07-03 | 3.16 | 3.22 | 3.12 | 3.21 | 275083 |
| 2024-07-05 | 3.19 | 3.24 | 3.15 | 3.23 | 629871 |
| 2024-07-08 | 3.25 | 3.25 | 3.09 | 3.13 | 731701 |
| 2024-07-09 | 3.14 | 3.29 | 3.12 | 3.29 | 483432 |
| 2024-07-10 | 3.31 | 3.31 | 3.19 | 3.28 | 320221 |
| 2024-07-11 | 3.36 | 3.49 | 3.35 | 3.46 | 656431 |
| 2024-07-12 | 3.52 | 3.56 | 3.48 | 3.55 | 463856 |
| 2024-07-15 | 3.60 | 3.75 | 3.51 | 3.69 | 632077 |
| 2024-07-16 | 3.75 | 3.85 | 3.72 | 3.84 | 622191 |
| 2024-07-17 | 3.81 | 3.88 | 3.71 | 3.78 | 535287 |
| 2024-07-18 | 3.74 | 3.83 | 3.62 | 3.64 | 486533 |
| 2024-07-19 | 3.64 | 3.70 | 3.59 | 3.69 | 293690 |
| 2024-07-22 | 3.69 | 3.76 | 3.61 | 3.74 | 358546 |
| 2024-07-23 | 3.72 | 3.89 | 3.70 | 3.83 | 514262 |
| 2024-07-24 | 3.80 | 3.84 | 3.69 | 3.69 | 485616 |
| 2024-07-25 | 3.75 | 3.86 | 3.69 | 3.78 | 414384 |
| 2024-07-26 | 3.85 | 3.85 | 3.74 | 3.75 | 499556 |
| 2024-07-29 | 3.75 | 3.77 | 3.65 | 3.70 | 258628 |
| 2024-07-30 | 3.71 | 3.78 | 3.64 | 3.75 | 305520 |
| 2024-07-31 | 3.76 | 3.97 | 3.73 | 3.81 | 518937 |
| 2024-08-01 | 3.84 | 3.88 | 3.57 | 3.64 | 447150 |
| 2024-08-02 | 3.45 | 3.55 | 3.41 | 3.50 | 597065 |
| 2024-08-05 | 3.22 | 3.41 | 3.18 | 3.31 | 571658 |
| 2024-08-06 | 3.29 | 3.30 | 3.20 | 3.23 | 438321 |
| 2024-08-07 | 3.25 | 3.31 | 3.18 | 3.20 | 303084 |
| 2024-08-08 | 3.26 | 3.27 | 3.17 | 3.21 | 638480 |
| 2024-08-09 | 3.13 | 3.28 | 2.88 | 3.28 | 897068 |
| 2024-08-12 | 3.28 | 3.29 | 2.99 | 3.04 | 507866 |
| 2024-08-13 | 3.07 | 3.21 | 3.03 | 3.19 | 551264 |
| 2024-08-14 | 3.23 | 3.37 | 3.18 | 3.31 | 399433 |
| 2024-08-15 | 3.41 | 3.43 | 3.32 | 3.33 | 338103 |
| 2024-08-16 | 3.36 | 3.40 | 3.34 | 3.39 | 226309 |
| 2024-08-19 | 3.40 | 3.47 | 3.39 | 3.44 | 224879 |
| 2024-08-20 | 3.40 | 3.45 | 3.28 | 3.28 | 295035 |
| 2024-08-21 | 3.30 | 3.34 | 3.26 | 3.31 | 161435 |
| 2024-08-22 | 3.33 | 3.36 | 3.27 | 3.27 | 261085 |
| 2024-08-23 | 3.33 | 3.67 | 3.33 | 3.59 | 493425 |
| 2024-08-26 | 3.64 | 3.71 | 3.60 | 3.68 | 258921 |
| 2024-08-27 | 3.69 | 3.79 | 3.67 | 3.72 | 271152 |
| 2024-08-28 | 3.68 | 3.71 | 3.61 | 3.67 | 325991 |
| 2024-08-29 | 3.69 | 3.83 | 3.69 | 3.75 | 369176 |
| 2024-08-30 | 3.81 | 3.83 | 3.73 | 3.80 | 218152 |
| 2024-09-03 | 3.72 | 3.79 | 3.64 | 3.69 | 310032 |
| 2024-09-04 | 3.65 | 3.67 | 3.53 | 3.53 | 309123 |
| 2024-09-05 | 3.56 | 3.63 | 3.55 | 3.57 | 214611 |
| 2024-09-06 | 3.56 | 3.62 | 3.54 | 3.55 | 281400 |
| 2024-09-09 | 3.52 | 3.53 | 3.34 | 3.42 | 443351 |
| 2024-09-10 | 3.39 | 3.46 | 3.35 | 3.43 | 278443 |
| 2024-09-11 | 3.37 | 3.46 | 3.30 | 3.43 | 362358 |
| 2024-09-12 | 3.42 | 3.50 | 3.38 | 3.47 | 205682 |
| 2024-09-13 | 3.51 | 3.60 | 3.50 | 3.53 | 227157 |
| 2024-09-16 | 3.57 | 3.60 | 3.53 | 3.54 | 265161 |
| 2024-09-17 | 3.57 | 3.64 | 3.54 | 3.58 | 212133 |
| 2024-09-18 | 3.62 | 3.77 | 3.57 | 3.58 | 285468 |
| 2024-09-19 | 3.71 | 3.76 | 3.65 | 3.70 | 271150 |
| 2024-09-20 | 3.73 | 3.77 | 3.62 | 3.62 | 919313 |
| 2024-09-23 | 3.63 | 3.65 | 3.57 | 3.60 | 295365 |
| 2024-09-24 | 3.61 | 3.70 | 3.56 | 3.69 | 327411 |
| 2024-09-25 | 3.66 | 3.76 | 3.66 | 3.75 | 188799 |
| 2024-09-26 | 3.83 | 3.86 | 3.75 | 3.77 | 279740 |
| 2024-09-27 | 3.75 | 3.88 | 3.75 | 3.88 | 243559 |
| 2024-09-30 | 3.84 | 3.85 | 3.76 | 3.81 | 209853 |
| 2024-10-01 | 3.82 | 3.82 | 3.67 | 3.69 | 203072 |
| 2024-10-02 | 3.63 | 3.74 | 3.61 | 3.64 | 154449 |
| 2024-10-03 | 3.65 | 3.70 | 3.59 | 3.61 | 218521 |
| 2024-10-04 | 3.67 | 3.77 | 3.64 | 3.69 | 199671 |
| 2024-10-07 | 3.64 | 3.70 | 3.60 | 3.66 | 441679 |
| 2024-10-08 | 3.67 | 3.67 | 3.59 | 3.63 | 116931 |
| 2024-10-09 | 3.60 | 3.74 | 3.60 | 3.68 | 146654 |
| 2024-10-10 | 3.61 | 3.79 | 3.61 | 3.70 | 234216 |
| 2024-10-11 | 3.70 | 3.82 | 3.70 | 3.77 | 172815 |
| 2024-10-14 | 3.74 | 3.81 | 3.73 | 3.76 | 134415 |
| 2024-10-15 | 3.76 | 3.89 | 3.75 | 3.83 | 206361 |
| 2024-10-16 | 3.85 | 4.03 | 3.85 | 4.01 | 327121 |
| 2024-10-17 | 4.03 | 4.07 | 3.98 | 4.02 | 274223 |
| 2024-10-18 | 4.03 | 4.03 | 3.90 | 3.99 | 275116 |
| 2024-10-21 | 3.98 | 3.98 | 3.82 | 3.86 | 149104 |
| 2024-10-22 | 3.85 | 3.91 | 3.79 | 3.89 | 194188 |
| 2024-10-23 | 3.85 | 3.95 | 3.85 | 3.90 | 136207 |
| 2024-10-24 | 3.90 | 3.93 | 3.84 | 3.91 | 220523 |
| 2024-10-25 | 3.97 | 4.01 | 3.92 | 3.92 | 141733 |
| 2024-10-28 | 3.95 | 4.08 | 3.95 | 4.01 | 223820 |
| 2024-10-29 | 3.98 | 4.05 | 3.95 | 4.02 | 182878 |
| 2024-10-30 | 4.03 | 4.10 | 4.00 | 4.04 | 307806 |
| 2024-10-31 | 3.99 | 4.17 | 3.96 | 4.15 | 572378 |
| 2024-11-01 | 4.20 | 4.28 | 4.07 | 4.08 | 272914 |
| 2024-11-04 | 4.04 | 4.13 | 4.00 | 4.01 | 244338 |
| 2024-11-05 | 4.00 | 4.21 | 4.00 | 4.21 | 364330 |
| 2024-11-06 | 4.24 | 4.44 | 4.23 | 4.41 | 751208 |
| 2024-11-07 | 4.32 | 4.49 | 4.32 | 4.37 | 446301 |
| 2024-11-08 | 4.08 | 4.08 | 3.40 | 3.45 | 768847 |
| 2024-11-11 | 3.46 | 3.60 | 3.42 | 3.58 | 360403 |
| 2024-11-12 | 3.57 | 3.60 | 3.37 | 3.39 | 351127 |
| 2024-11-13 | 3.44 | 3.44 | 3.23 | 3.23 | 306669 |
| 2024-11-14 | 3.22 | 3.56 | 3.12 | 3.18 | 1439588 |
| 2024-11-15 | 3.20 | 3.21 | 3.06 | 3.10 | 565447 |
| 2024-11-18 | 3.06 | 3.08 | 2.90 | 2.90 | 580489 |
| 2024-11-19 | 2.88 | 2.96 | 2.81 | 2.95 | 462544 |
| 2024-11-20 | 2.95 | 2.95 | 2.83 | 2.86 | 355685 |
| 2024-11-21 | 2.85 | 2.86 | 2.78 | 2.81 | 535913 |
| 2024-11-22 | 2.83 | 2.90 | 2.78 | 2.86 | 511507 |
| 2024-11-25 | 2.91 | 3.00 | 2.89 | 2.90 | 427703 |
| 2024-11-26 | 2.90 | 3.01 | 2.87 | 2.94 | 589884 |
| 2024-11-27 | 2.99 | 2.99 | 2.89 | 2.93 | 300862 |
| 2024-11-29 | 2.95 | 2.96 | 2.91 | 2.92 | 214988 |
| 2024-12-02 | 2.93 | 3.03 | 2.89 | 3.01 | 444087 |
| 2024-12-03 | 3.03 | 3.05 | 2.92 | 2.95 | 276134 |
| 2024-12-04 | 2.93 | 2.98 | 2.92 | 2.94 | 481481 |
| 2024-12-05 | 2.91 | 2.93 | 2.70 | 2.72 | 841229 |
| 2024-12-06 | 2.75 | 2.91 | 2.64 | 2.82 | 1015498 |
| 2024-12-09 | 2.80 | 2.85 | 2.73 | 2.80 | 554015 |
| 2024-12-10 | 2.77 | 2.83 | 2.74 | 2.78 | 768143 |
| 2024-12-11 | 2.77 | 2.82 | 2.74 | 2.77 | 667457 |
| 2024-12-12 | 2.74 | 2.75 | 2.67 | 2.69 | 428677 |
| 2024-12-13 | 2.66 | 2.70 | 2.60 | 2.67 | 435196 |
| 2024-12-16 | 2.65 | 2.69 | 2.59 | 2.63 | 484375 |
| 2024-12-17 | 2.60 | 2.62 | 2.54 | 2.57 | 434685 |
| 2024-12-18 | 2.57 | 2.57 | 2.26 | 2.29 | 730561 |
| 2024-12-19 | 2.33 | 2.33 | 2.21 | 2.29 | 496821 |
| 2024-12-20 | 2.25 | 2.34 | 2.20 | 2.28 | 758801 |
| 2024-12-23 | 2.25 | 2.30 | 2.10 | 2.23 | 930699 |
| 2024-12-24 | 2.22 | 2.24 | 2.17 | 2.24 | 463145 |
| 2024-12-26 | 2.22 | 2.31 | 2.17 | 2.29 | 730996 |
| 2024-12-27 | 2.25 | 2.28 | 2.16 | 2.19 | 511209 |
| 2024-12-30 | 2.18 | 2.18 | 2.08 | 2.10 | 508552 |
| 2024-12-31 | 2.10 | 2.16 | 2.06 | 2.16 | 989547 |
| 2025-01-02 | 2.22 | 2.22 | 2.10 | 2.11 | 400523 |
| 2025-01-03 | 2.13 | 2.79 | 2.11 | 2.39 | 8544939 |
| 2025-01-06 | 2.44 | 2.64 | 2.44 | 2.57 | 1681859 |
| 2025-01-07 | 3.70 | 3.87 | 3.08 | 3.19 | 65771442 |
| 2025-01-08 | 2.89 | 2.95 | 2.46 | 2.63 | 12358621 |
| 2025-01-10 | 2.58 | 2.66 | 2.51 | 2.63 | 3446422 |
| 2025-01-13 | 2.51 | 2.52 | 2.36 | 2.44 | 4058171 |
| 2025-01-14 | 2.39 | 2.59 | 2.28 | 2.58 | 4012917 |
| 2025-01-15 | 2.60 | 2.79 | 2.57 | 2.79 | 3577861 |
| 2025-01-16 | 2.74 | 2.77 | 2.65 | 2.76 | 2521441 |
| 2025-01-17 | 2.80 | 2.83 | 2.75 | 2.75 | 2531847 |
| 2025-01-21 | 2.74 | 2.83 | 2.69 | 2.82 | 1842095 |
| 2025-01-22 | 2.82 | 2.88 | 2.67 | 2.69 | 2620725 |
| 2025-01-23 | 2.70 | 2.72 | 2.54 | 2.57 | 2635373 |
| 2025-01-24 | 2.59 | 2.68 | 2.53 | 2.59 | 2529654 |
| 2025-01-27 | 2.46 | 2.62 | 2.46 | 2.55 | 1753651 |
| 2025-01-28 | 2.53 | 2.63 | 2.50 | 2.57 | 2503927 |
| 2025-01-29 | 2.60 | 2.60 | 2.44 | 2.49 | 1233332 |
| 2025-01-30 | 2.49 | 2.57 | 2.46 | 2.48 | 1453326 |
| 2025-01-31 | 2.47 | 2.55 | 2.44 | 2.55 | 1699472 |
| 2025-02-03 | 2.48 | 2.58 | 2.42 | 2.52 | 1309137 |
| 2025-02-04 | 2.51 | 2.60 | 2.50 | 2.59 | 1177361 |
| 2025-02-05 | 2.61 | 2.69 | 2.58 | 2.69 | 1781634 |
| 2025-02-06 | 2.68 | 2.91 | 2.68 | 2.85 | 5388485 |
| 2025-02-07 | 2.80 | 2.88 | 2.75 | 2.83 | 1384421 |
| 2025-02-10 | 2.87 | 2.96 | 2.82 | 2.83 | 1188924 |
| 2025-02-11 | 2.79 | 2.82 | 2.67 | 2.72 | 722228 |
| 2025-02-12 | 2.67 | 2.71 | 2.64 | 2.66 | 1282929 |
| 2025-02-13 | 2.71 | 2.77 | 2.66 | 2.72 | 1152988 |
| 2025-02-14 | 2.78 | 2.78 | 2.64 | 2.64 | 588403 |
| 2025-02-18 | 2.63 | 2.64 | 2.50 | 2.55 | 874019 |
| 2025-02-19 | 2.51 | 2.52 | 2.44 | 2.44 | 773793 |
| 2025-02-20 | 2.43 | 2.46 | 2.38 | 2.41 | 733452 |
| 2025-02-21 | 2.47 | 2.48 | 2.31 | 2.33 | 986609 |
| 2025-02-24 | 2.34 | 2.34 | 2.12 | 2.21 | 1898663 |
| 2025-02-25 | 2.19 | 2.20 | 2.05 | 2.07 | 1124855 |
| 2025-02-26 | 2.09 | 2.18 | 2.07 | 2.10 | 1769070 |
| 2025-02-27 | 2.10 | 2.17 | 2.07 | 2.11 | 950408 |
| 2025-02-28 | 2.11 | 2.17 | 2.03 | 2.14 | 900564 |
| 2025-03-03 | 2.19 | 2.20 | 1.97 | 2.01 | 1696549 |
| 2025-03-04 | 1.94 | 2.06 | 1.90 | 1.99 | 647459 |
| 2025-03-05 | 2.00 | 2.08 | 2.00 | 2.02 | 730446 |
| 2025-03-06 | 2.02 | 2.10 | 2.01 | 2.03 | 818369 |
| 2025-03-07 | 2.03 | 2.08 | 1.97 | 2.08 | 1048667 |
| 2025-03-10 | 2.05 | 2.14 | 2.04 | 2.11 | 1323151 |
| 2025-03-11 | 2.11 | 2.14 | 2.08 | 2.11 | 512771 |
| 2025-03-12 | 2.10 | 2.14 | 2.04 | 2.05 | 723091 |
