GH Historical Prices

Summary

Key Stock Metrics

20.14

(October 23, 2024)

52-Week Low

54.62

(August 8, 2025)

52-Week High

181.07

(February 12, 2021)

All-Time High

54.10

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-04 27.75 35.50 27.04 32.20 10336255
2018-10-05 31.89 32.69 28.75 29.20 1703289
2018-10-08 29.78 30.41 28.52 29.55 1062010
2018-10-09 29.63 32.56 28.73 31.51 720344
2018-10-10 31.51 32.68 30.66 30.92 1297441
2018-10-11 31.58 32.40 30.85 31.60 478515
2018-10-12 32.00 34.42 31.98 33.58 483836
2018-10-15 33.88 34.34 32.72 33.37 471284
2018-10-16 33.75 37.90 33.75 37.72 690352
2018-10-17 38.49 43.80 37.77 40.73 936339
2018-10-18 40.53 44.25 37.75 40.11 1297538
2018-10-19 40.51 43.25 35.38 35.79 774047
2018-10-22 36.01 38.37 35.52 37.41 363686
2018-10-23 36.46 36.50 33.43 34.48 502244
2018-10-24 34.06 37.84 34.06 34.71 308509
2018-10-25 34.55 35.24 32.18 35.14 379541
2018-10-26 34.82 35.72 33.60 34.99 329620
2018-10-29 36.00 37.00 31.52 32.59 516287
2018-10-30 31.99 34.24 31.01 34.07 340912
2018-10-31 34.41 35.89 33.05 33.48 339975
2018-11-01 33.64 35.77 33.34 34.23 295388
2018-11-02 34.16 40.22 34.16 40.11 453831
2018-11-05 40.07 40.98 35.13 35.13 523188
2018-11-06 35.00 37.43 35.00 35.69 374213
2018-11-07 35.92 38.00 35.71 36.86 392963
2018-11-08 37.05 38.29 36.80 38.18 198908
2018-11-09 38.15 38.50 35.50 38.10 453384
2018-11-12 38.10 39.97 38.10 39.12 339158
2018-11-13 39.65 39.65 37.20 37.67 388362
2018-11-14 38.00 38.37 36.66 37.26 254940
2018-11-15 37.50 38.13 36.30 37.50 288918
2018-11-16 37.25 37.60 36.87 37.25 138855
2018-11-19 37.22 37.74 32.15 33.62 507804
2018-11-20 33.66 35.85 31.06 34.74 542724
2018-11-21 34.76 38.00 33.69 37.16 680737
2018-11-23 38.69 38.83 37.25 38.40 393151
2018-11-26 39.79 40.00 38.00 39.81 643202
2018-11-27 39.35 39.99 37.01 38.05 492205
2018-11-28 38.50 39.45 37.62 37.73 264678
2018-11-29 37.50 37.87 37.05 37.55 341399
2018-11-30 38.17 38.69 35.43 35.73 893273
2018-12-03 36.70 46.28 36.38 45.94 2034494
2018-12-04 45.99 45.99 41.30 42.46 1196041
2018-12-06 41.50 46.27 40.28 46.10 798739
2018-12-07 46.40 49.55 44.13 45.01 1339184
2018-12-10 45.50 45.68 42.15 43.66 318885
2018-12-11 44.28 46.41 43.21 43.74 427831
2018-12-12 44.28 44.65 42.01 42.44 406027
2018-12-13 42.76 43.20 40.30 41.89 537332
2018-12-14 41.73 41.85 38.02 39.81 778020
2018-12-17 39.75 39.80 36.19 36.24 757744
2018-12-18 36.49 37.75 34.55 34.92 689333
2018-12-19 35.19 37.83 35.18 36.23 674039
2018-12-20 36.68 37.05 34.13 35.68 880463
2018-12-21 35.90 37.27 33.61 34.35 2787395
2018-12-24 33.51 34.92 32.40 32.53 304098
2018-12-26 32.82 35.99 32.33 35.46 427868
2018-12-27 34.93 36.01 33.68 35.63 351377
2018-12-28 35.92 38.54 35.79 37.71 468774
2018-12-31 38.03 38.65 36.38 37.59 361808
2019-01-02 37.16 38.64 35.36 36.50 524471
2019-01-03 36.17 36.17 33.70 34.30 414507
2019-01-04 34.82 36.99 34.00 36.20 559533
2019-01-07 36.39 39.20 36.22 38.14 349210
2019-01-08 38.69 39.98 38.00 39.93 410955
2019-01-09 40.80 40.87 39.36 39.97 445467
2019-01-10 39.23 41.62 38.54 41.54 456583
2019-01-11 41.52 43.48 40.80 42.94 380397
2019-01-14 42.88 43.30 39.49 39.53 479725
2019-01-15 39.69 41.99 39.69 40.08 425192
2019-01-16 40.47 41.20 39.67 40.34 232989
2019-01-17 40.31 41.80 40.25 41.39 264343
2019-01-18 41.48 42.28 40.47 41.25 234418
2019-01-22 41.00 41.87 39.71 40.61 242061
2019-01-23 41.00 41.30 39.37 39.99 200056
2019-01-24 40.00 40.39 39.10 39.47 199865
2019-01-25 39.82 40.46 38.71 39.25 709444
2019-01-28 39.51 41.41 39.05 41.14 380173
2019-01-29 41.14 41.87 40.47 40.47 142918
2019-01-30 40.50 40.84 38.81 39.86 260837
2019-01-31 39.73 41.80 39.28 40.34 251412
2019-02-01 40.09 40.51 39.07 40.20 184154
2019-02-04 40.19 41.00 39.31 39.90 231970
2019-02-05 40.00 42.49 39.51 42.02 391231
2019-02-06 41.92 42.90 40.86 41.27 128824
2019-02-07 41.11 41.34 39.63 39.97 184417
2019-02-08 39.95 40.50 38.88 39.92 217376
2019-02-11 39.85 41.68 39.13 41.43 289628
2019-02-12 41.43 42.44 41.24 42.03 173802
2019-02-13 42.29 43.83 41.61 43.06 245426
2019-02-14 43.02 49.12 42.30 48.87 1217457
2019-02-15 50.21 52.13 49.25 51.07 802444
2019-02-19 52.62 54.32 49.46 50.23 658313
2019-02-20 50.53 51.39 49.66 50.42 405807
2019-02-21 50.44 52.92 50.43 52.91 442903
2019-02-22 53.99 57.00 53.25 54.13 631635
2019-02-25 56.17 57.16 55.01 55.06 485878
2019-02-26 55.89 56.60 54.00 54.90 333887
2019-02-27 55.00 57.26 54.75 55.67 282418
2019-02-28 58.25 67.13 57.80 66.64 1084343
2019-03-01 67.51 74.47 67.00 70.59 1611659
2019-03-04 71.89 72.60 65.90 68.03 979302
2019-03-05 66.60 69.51 66.38 67.04 367282
2019-03-06 67.04 68.18 61.24 61.94 731999
2019-03-07 62.00 64.20 58.18 62.71 586081
2019-03-08 62.38 63.10 60.72 62.92 356967
2019-03-11 63.03 68.23 63.03 66.82 569633
2019-03-12 68.70 74.82 68.01 74.00 981574
2019-03-13 78.95 98.25 78.51 94.45 3711149
2019-03-14 95.01 100.74 94.15 97.51 2092036
2019-03-15 97.21 106.58 96.62 97.98 2242946
2019-03-18 98.05 101.40 87.13 93.50 1919095
2019-03-19 94.97 95.07 87.21 91.23 1318676
2019-03-20 91.09 91.24 87.04 88.08 813642
2019-03-21 87.95 90.00 83.96 85.07 1325116
2019-03-22 84.93 85.00 78.35 79.01 1401566
2019-03-25 79.20 81.00 75.20 76.88 1573253
2019-03-26 79.06 79.61 77.56 77.80 918234
2019-03-27 78.42 78.50 70.75 72.86 1274384
2019-03-28 73.00 74.92 73.00 73.70 831145
2019-03-29 74.63 79.21 73.00 76.70 1305070
2019-04-01 77.16 78.34 68.05 68.62 2525072
2019-04-02 65.76 68.31 61.69 67.00 5623231
2019-04-03 68.00 70.20 66.85 70.02 2346601
2019-04-04 70.50 71.50 68.06 70.11 1797646
2019-04-05 70.24 70.98 69.02 70.00 988973
2019-04-08 69.96 70.19 65.87 66.15 1176502
2019-04-09 66.16 68.98 66.01 66.18 596738
2019-04-10 68.81 74.10 67.51 73.99 3551110
2019-04-11 74.15 75.80 71.15 72.09 1820603
2019-04-12 72.65 77.72 72.31 77.54 1983039
2019-04-15 77.04 77.45 72.15 74.02 2288278
2019-04-16 75.97 78.10 75.89 76.62 1554832
2019-04-17 74.20 74.81 67.52 72.71 2595477
2019-04-18 72.60 72.65 68.06 70.51 1397955
2019-04-22 69.15 70.00 63.80 63.94 2055058
2019-04-23 63.80 68.40 63.80 66.72 1178128
2019-04-24 67.64 67.84 64.76 65.50 731918
2019-04-25 65.11 66.17 64.50 65.38 530367
2019-04-26 65.23 68.11 64.50 67.40 556079
2019-04-29 67.03 67.25 64.87 66.12 665368
2019-04-30 66.28 68.90 65.19 65.51 709737
2019-05-01 65.98 65.98 63.58 65.01 712855
2019-05-02 64.78 66.99 64.01 66.33 477380
2019-05-03 65.91 69.45 65.13 69.02 680111
2019-05-06 63.65 69.97 63.00 69.51 734189
2019-05-07 68.79 69.14 67.46 68.47 587393
2019-05-08 68.28 68.28 64.70 64.74 890448
2019-05-09 64.00 65.01 62.01 64.07 1016854
2019-05-10 74.09 79.74 71.02 76.00 4967564
2019-05-13 74.00 75.41 70.13 72.25 1466035
2019-05-14 72.52 73.27 71.28 72.50 1033791
2019-05-15 72.00 77.60 71.21 77.45 1128822
2019-05-16 77.88 80.00 76.28 76.60 1174042
2019-05-17 74.99 77.36 73.84 76.18 644261
2019-05-20 75.14 79.28 74.80 78.27 1096419
2019-05-21 75.40 76.89 73.90 76.38 934801
2019-05-22 74.37 75.13 71.05 71.50 1187399
2019-05-23 72.53 76.15 71.35 75.81 4684460
2019-05-24 75.58 77.90 74.20 77.00 1525329
2019-05-28 77.18 80.88 76.29 77.69 1807975
2019-05-29 77.16 79.24 75.50 76.56 933749
2019-05-30 76.10 78.50 75.75 77.54 774290
2019-05-31 76.30 78.27 75.26 76.88 600253
2019-06-03 77.01 80.40 76.57 78.17 1256424
2019-06-04 79.50 85.49 79.00 85.27 1896868
2019-06-05 84.83 88.89 84.81 87.58 1396872
2019-06-06 87.75 89.22 86.78 87.93 1611422
2019-06-07 87.95 91.09 87.82 90.85 2501752
2019-06-10 92.73 93.70 89.40 90.27 1081315
2019-06-11 91.37 91.59 85.28 87.11 966288
2019-06-12 86.45 88.46 86.24 87.62 503788
2019-06-13 87.91 91.18 87.65 89.81 740127
2019-06-14 89.92 90.96 87.12 88.82 334043
2019-06-17 88.93 91.41 88.61 89.55 546432
2019-06-18 91.26 94.44 90.03 91.11 1073048
2019-06-19 91.37 91.99 88.20 89.48 462223
2019-06-20 90.64 92.25 89.22 89.60 629160
2019-06-21 89.00 89.66 85.70 88.47 940445
2019-06-24 88.66 89.19 86.80 88.14 560522
2019-06-25 88.15 89.50 85.72 86.63 535186
2019-06-26 87.46 87.73 80.77 82.70 1202199
2019-06-27 83.16 84.96 82.50 84.17 583335
2019-06-28 84.81 86.81 83.55 86.33 2642109
2019-07-01 88.35 90.98 86.50 88.13 688020
2019-07-02 88.00 88.00 85.01 85.76 565336
2019-07-03 85.80 87.08 85.52 86.00 272269
2019-07-05 85.94 89.25 85.63 86.00 743028
2019-07-08 85.50 85.69 82.60 83.42 465371
2019-07-09 82.93 86.03 82.75 84.79 406404
2019-07-10 85.51 90.75 85.51 88.85 908846
2019-07-11 90.01 92.84 88.59 89.51 706010
2019-07-12 89.07 89.91 84.50 86.40 769779
2019-07-15 86.77 95.56 86.61 92.97 1112170
2019-07-16 93.47 96.68 88.21 88.62 1348076
2019-07-17 88.52 93.50 86.04 92.33 760630
2019-07-18 91.78 94.44 91.26 93.67 627233
2019-07-19 93.62 95.61 93.41 93.65 516984
2019-07-22 93.88 97.15 93.17 93.78 483876
2019-07-23 94.22 94.81 92.02 93.67 258015
2019-07-24 93.63 95.70 92.95 95.59 251885
2019-07-25 95.70 96.28 93.16 93.82 435507
2019-07-26 94.39 98.00 93.94 96.97 410328
2019-07-29 97.84 98.75 91.33 92.72 642318
2019-07-30 93.04 97.94 91.63 96.99 489626
2019-07-31 96.34 97.50 92.00 93.99 471391
2019-08-01 94.13 96.49 93.12 94.47 479866
2019-08-02 93.26 93.76 87.05 92.06 832380
2019-08-05 89.88 90.98 85.29 87.22 879232
2019-08-06 89.82 91.44 85.73 90.50 1098662
2019-08-07 105.01 111.69 98.51 109.70 4432465
2019-08-08 109.20 112.22 106.53 110.30 1485064
2019-08-09 105.56 107.18 100.60 103.08 2184480
2019-08-12 101.12 101.99 96.01 98.63 1596522
2019-08-13 98.00 101.49 96.19 101.27 1545430
2019-08-14 99.07 101.84 94.44 98.70 1120380
2019-08-15 98.73 99.33 97.04 98.93 559450
2019-08-16 100.40 101.88 99.64 101.52 1113040
2019-08-19 103.00 103.40 97.92 99.35 629378
2019-08-20 99.33 104.09 98.10 102.26 704577
2019-08-21 103.94 105.84 101.37 104.36 635559
2019-08-22 102.02 102.02 95.50 98.62 1335186
2019-08-23 97.91 99.43 94.10 94.64 726285
2019-08-26 93.02 95.99 91.48 94.36 850522
2019-08-27 95.52 98.48 93.34 93.93 917078
2019-08-28 93.34 93.35 89.73 90.31 1053619
2019-08-29 91.93 94.66 91.02 94.04 577901
2019-08-30 92.57 94.00 84.50 87.53 2260909
2019-09-03 85.70 87.00 83.07 83.74 1166602
2019-09-04 84.19 86.23 80.87 81.25 1187430
2019-09-05 82.00 84.18 81.00 82.66 780039
2019-09-06 82.92 83.65 80.13 81.56 936666
2019-09-09 81.42 82.56 80.94 81.03 1408854
2019-09-10 81.00 81.87 79.67 80.71 967738
2019-09-11 80.80 81.09 74.39 76.50 2566718
2019-09-12 77.00 78.50 75.02 77.05 1895795
2019-09-13 77.43 78.33 75.24 77.50 1067306
2019-09-16 77.00 78.16 74.78 74.98 1334927
2019-09-17 75.02 76.24 74.00 74.73 1826722
2019-09-18 74.72 75.43 71.51 73.70 1820666
2019-09-19 73.69 75.21 72.46 72.62 1149131
2019-09-20 72.47 74.65 71.38 73.93 1236838
2019-09-23 73.70 74.54 72.37 73.66 784132
2019-09-24 74.06 74.99 71.57 72.32 878994
2019-09-25 72.00 72.47 65.34 67.00 3278027
2019-09-26 67.13 67.94 62.27 63.40 2756561
2019-09-27 63.46 66.48 62.15 62.59 1857523
2019-09-30 62.50 64.99 61.51 63.83 1811047
2019-10-01 63.75 64.28 59.18 59.49 1658565
2019-10-02 59.19 61.58 56.33 60.70 2691508
2019-10-03 60.69 62.79 59.11 62.24 1597380
2019-10-04 62.81 65.74 62.81 64.67 2414315
2019-10-07 64.48 65.78 59.85 60.79 1558615
2019-10-08 60.06 61.59 59.51 59.88 960266
2019-10-09 60.42 61.58 58.84 60.32 722559
2019-10-10 59.90 61.89 59.81 60.56 677549
2019-10-11 61.31 62.94 60.39 61.56 917824
2019-10-14 61.43 65.55 61.12 64.18 1504317
2019-10-15 64.43 65.85 64.01 65.68 1300802
2019-10-16 65.22 66.41 63.55 65.02 1113246
2019-10-17 65.02 68.46 64.79 67.76 1370762
2019-10-18 67.14 67.93 63.83 65.27 1510609
2019-10-21 64.90 68.62 64.58 67.68 971772
2019-10-22 68.00 68.33 65.45 65.63 719842
2019-10-23 65.49 67.32 65.35 66.05 755708
2019-10-24 66.81 68.48 65.26 67.94 577418
2019-10-25 67.66 69.65 67.23 68.56 432609
2019-10-28 68.66 71.97 68.58 71.15 1130957
2019-10-29 70.83 71.26 69.68 70.64 664520
2019-10-30 70.47 71.25 68.84 70.96 665550
2019-10-31 70.70 72.28 68.68 69.50 751754
2019-11-01 69.98 71.48 69.62 71.36 696540
2019-11-04 71.82 73.23 70.66 71.48 701037
2019-11-05 70.83 72.46 66.70 67.99 1684009
2019-11-06 67.76 68.67 64.11 64.65 1184622
2019-11-07 65.15 66.04 62.53 64.20 1461419
2019-11-08 68.87 72.02 66.03 71.89 3794745
2019-11-11 71.80 74.07 70.28 72.97 1043340
2019-11-12 71.00 74.00 70.51 73.56 2085684
2019-11-13 73.23 75.35 72.34 75.14 799398
2019-11-14 75.56 78.15 74.62 77.35 881116
2019-11-15 77.69 80.37 77.25 80.01 949629
2019-11-18 80.00 80.88 78.65 78.79 1121602
2019-11-19 79.19 79.72 76.13 78.36 824789
2019-11-20 78.59 80.09 77.74 79.16 1072927
2019-11-21 78.65 80.48 78.24 78.83 648947
2019-11-22 78.80 79.82 77.20 78.04 598455
2019-11-25 78.17 80.64 78.00 80.13 708978
2019-11-26 80.25 80.93 77.02 78.22 599481
2019-11-27 78.14 79.00 76.68 78.68 657985
2019-11-29 76.78 77.93 75.12 77.67 561048
2019-12-02 77.72 78.40 73.54 73.84 859696
2019-12-03 72.39 75.75 71.76 75.20 640010
2019-12-04 75.63 75.77 73.27 74.96 699120
2019-12-05 75.32 75.77 73.19 73.58 731628
2019-12-06 74.47 76.20 73.81 73.98 515093
2019-12-09 73.97 74.09 71.90 72.15 618448
2019-12-10 72.00 74.15 70.83 73.34 753157
2019-12-11 73.48 74.09 70.71 70.78 745547
2019-12-12 71.50 74.84 71.50 72.53 904434
2019-12-13 73.95 76.03 73.01 75.90 668443
2019-12-16 76.52 78.43 75.64 76.66 1158960
2019-12-17 78.42 80.00 76.89 79.51 1556693
2019-12-18 79.13 79.58 76.10 79.47 1365649
2019-12-19 79.17 81.36 78.60 81.24 1801049
2019-12-20 81.92 83.91 81.82 82.78 3062623
2019-12-23 83.16 83.93 79.15 82.24 1168898
2019-12-24 82.06 82.95 81.50 82.45 383759
2019-12-26 82.69 83.19 81.48 81.96 543332
2019-12-27 81.91 82.14 78.20 78.81 865108
2019-12-30 79.00 79.63 76.22 77.91 668907
2019-12-31 77.18 78.64 77.03 78.14 577724
2020-01-02 78.59 79.86 77.56 79.41 656278
2020-01-03 77.87 79.31 77.57 78.37 463395
2020-01-06 77.93 81.09 77.85 79.12 1197806
2020-01-07 79.91 83.07 78.21 81.57 902265
2020-01-08 81.22 81.71 79.10 79.49 654537
2020-01-09 80.55 80.55 77.61 78.01 772462
2020-01-10 78.73 79.79 78.02 78.45 650758
2020-01-13 78.64 79.19 76.25 77.54 762281
2020-01-14 77.67 80.97 77.01 79.85 942689
2020-01-15 79.55 81.85 79.55 80.59 890710
2020-01-16 81.25 84.12 81.07 83.35 1196864
2020-01-17 83.83 86.65 83.30 84.60 1628176
2020-01-21 84.53 85.39 83.12 83.71 788221
2020-01-22 84.38 85.50 83.78 84.61 801433
2020-01-23 84.28 84.61 81.03 81.52 590741
2020-01-24 82.45 82.45 78.21 80.04 646599
2020-01-27 77.31 78.64 76.50 77.86 619595
2020-01-28 78.51 79.40 77.86 78.64 396509
2020-01-29 79.08 81.34 77.52 79.04 611205
2020-01-30 78.68 79.72 76.61 79.04 494960
2020-01-31 78.69 78.69 73.89 76.04 1139815
2020-02-03 76.23 78.68 74.66 78.40 667914
2020-02-04 79.55 81.67 79.46 80.35 581386
2020-02-05 82.01 82.21 78.05 78.70 579130
2020-02-06 78.90 79.40 77.62 79.16 494774
2020-02-07 79.66 81.46 78.08 78.48 559154
2020-02-10 78.42 80.24 78.01 78.95 607999
2020-02-11 79.95 80.38 77.75 78.66 657321
2020-02-12 79.38 83.42 78.10 82.80 720355
2020-02-13 82.02 83.88 81.56 81.80 513934
2020-02-14 82.12 84.90 81.67 84.30 741990
2020-02-18 83.61 86.00 83.48 85.13 965960
2020-02-19 85.70 87.97 85.53 86.66 715607
2020-02-20 87.40 89.50 84.86 87.42 1120971
2020-02-21 87.53 89.74 86.00 88.81 1126666
2020-02-24 85.51 88.32 83.81 84.29 1614706
2020-02-25 80.00 81.00 71.52 75.79 5013163
2020-02-26 75.36 85.89 75.05 81.50 4237282
2020-02-27 77.70 83.19 75.21 77.16 2707743
2020-02-28 74.45 87.00 73.08 86.96 2892357
2020-03-02 84.46 84.87 76.25 78.08 2265157
2020-03-03 78.33 78.86 73.15 74.01 1580457
2020-03-04 75.73 83.40 75.00 83.20 3015863
2020-03-05 80.25 84.29 80.00 83.29 1374525
2020-03-06 80.81 82.59 75.62 78.13 1458851
2020-03-09 72.00 73.00 68.03 68.27 1890997
2020-03-10 71.92 72.21 63.03 67.85 1739408
2020-03-11 65.90 68.44 61.41 62.95 1594413
2020-03-12 56.00 72.44 56.00 67.01 2993266
2020-03-13 70.06 71.05 65.88 70.74 1986795
2020-03-16 63.32 64.96 58.61 59.04 1719823
2020-03-17 60.44 65.53 55.90 63.19 1650646
2020-03-18 59.07 64.47 58.02 62.00 1107608
2020-03-19 62.00 70.00 60.93 68.93 1291466
2020-03-20 69.59 73.00 62.00 64.05 1193428
2020-03-23 64.00 64.01 58.28 59.92 1254051
2020-03-24 62.72 67.60 60.81 65.37 1091095
2020-03-25 65.50 71.00 64.04 65.84 1333322
2020-03-26 66.40 71.42 66.40 71.13 922883
2020-03-27 69.29 71.97 67.01 67.79 842878
2020-03-30 68.91 71.48 66.53 71.25 888961
2020-03-31 70.77 71.43 68.42 69.60 828790
2020-04-01 67.79 69.13 65.51 66.70 816389
2020-04-02 66.69 69.40 64.33 65.12 733534
2020-04-03 64.83 65.40 59.15 60.49 1147512
2020-04-06 63.38 67.56 62.97 66.99 676348
2020-04-07 68.72 69.36 63.52 63.98 683875
2020-04-08 64.07 66.58 63.00 64.53 474366
2020-04-09 67.30 69.00 65.15 68.87 906489
2020-04-13 66.62 68.82 64.35 66.44 624610
2020-04-14 68.16 70.58 67.89 69.30 892366
2020-04-15 68.30 68.75 66.84 67.48 765925
2020-04-16 68.29 70.09 67.31 69.32 760297
2020-04-17 71.46 73.50 69.37 73.21 745467
2020-04-20 73.65 75.91 71.53 74.00 865674
2020-04-21 73.28 75.63 73.25 74.47 766250
2020-04-22 74.73 77.00 74.52 75.18 482790
2020-04-23 75.14 77.80 74.36 75.10 912445
2020-04-24 75.15 76.68 75.12 76.19 530425
2020-04-27 77.50 79.15 76.49 79.02 675930
2020-04-28 80.25 80.25 76.50 76.98 801208
2020-04-29 79.69 81.58 77.50 79.93 860401
2020-04-30 79.57 79.81 75.69 76.96 621155
2020-05-01 74.08 75.70 73.02 73.48 539508
2020-05-04 72.17 74.00 71.41 73.86 536113
2020-05-05 74.87 80.40 74.87 77.82 845273
2020-05-06 78.90 82.85 78.25 80.85 997953
2020-05-07 82.01 86.00 81.16 83.95 1545164
2020-05-08 91.10 91.10 87.12 88.15 1671901
2020-05-11 86.50 95.49 85.60 94.72 1946810
2020-05-12 93.30 99.31 93.12 96.73 1431990
2020-05-13 96.00 98.46 92.32 96.33 894481
2020-05-14 95.19 96.33 91.11 92.43 842366
2020-05-15 92.00 97.98 91.27 97.50 696168
2020-05-18 98.49 100.00 93.37 94.42 789072
2020-05-19 94.19 98.49 93.58 96.78 520775
2020-05-20 97.99 99.25 95.99 96.40 432407
2020-05-21 96.39 97.10 94.20 95.86 527273
2020-05-22 94.87 97.19 94.84 96.91 375803
2020-05-26 98.50 98.50 88.32 89.04 1214953
2020-05-27 89.94 89.94 80.44 87.73 1068112
2020-05-28 87.20 90.21 86.51 87.85 512068
2020-05-29 88.68 90.50 87.24 90.39 785325
2020-06-01 89.64 91.88 87.59 88.34 589839
2020-06-02 82.25 88.67 82.00 87.38 7178418
2020-06-03 87.52 88.10 84.26 84.89 2647599
2020-06-04 85.22 85.44 81.79 82.67 1715114
2020-06-05 83.46 84.52 81.85 83.22 1137516
2020-06-08 83.50 84.00 79.00 80.30 1787155
2020-06-09 80.80 82.88 79.92 80.20 1388486
2020-06-10 80.59 83.44 80.03 82.79 961572
2020-06-11 81.57 81.81 75.97 76.44 1213690
2020-06-12 79.33 79.48 74.31 77.09 1359286
2020-06-15 75.88 81.63 75.49 81.06 1106422
2020-06-16 83.00 83.36 80.11 81.07 834037
2020-06-17 81.18 82.32 77.69 78.31 1100967
2020-06-18 78.23 80.25 78.23 79.55 632720
2020-06-19 80.35 80.75 78.51 78.92 880247
2020-06-22 79.30 83.17 78.26 83.10 1045340
2020-06-23 84.09 87.18 82.78 83.37 1132025
2020-06-24 82.50 83.22 79.50 81.27 995630
2020-06-25 81.27 83.12 79.20 82.81 874806
2020-06-26 82.94 83.98 79.83 80.65 3039092
2020-06-29 81.10 81.78 77.57 80.00 1195924
2020-06-30 79.66 81.41 78.35 81.13 940527
2020-07-01 80.92 84.31 80.81 83.73 666182
2020-07-02 84.04 84.95 82.77 83.55 512347
2020-07-06 84.26 86.14 83.40 85.24 1367155
2020-07-07 85.27 87.65 84.85 85.28 778759
2020-07-08 86.89 87.17 85.61 87.13 533384
2020-07-09 87.11 88.41 85.36 87.52 724157
2020-07-10 86.66 87.26 85.01 85.21 406076
2020-07-13 85.50 87.00 79.04 80.32 968856
2020-07-14 79.66 81.18 77.50 81.14 832081
2020-07-15 82.05 83.86 80.72 83.22 414480
2020-07-16 83.05 83.10 81.34 82.29 457241
2020-07-17 82.52 84.23 82.30 82.92 441787
2020-07-20 83.28 84.80 81.87 82.67 797304
2020-07-21 83.69 83.69 81.05 81.36 617210
2020-07-22 81.90 83.14 81.90 82.83 335592
2020-07-23 82.88 87.95 82.43 84.27 945836
2020-07-24 83.29 83.49 79.75 81.60 400388
2020-07-27 82.78 84.27 80.87 83.73 585489
2020-07-28 83.30 84.48 81.41 82.62 522556
2020-07-29 82.89 84.99 82.81 84.15 553411
2020-07-30 83.02 86.57 82.99 86.03 528530
2020-07-31 86.94 87.26 84.28 85.18 382277
2020-08-03 85.80 87.19 84.55 86.02 590348
2020-08-04 86.13 86.81 83.02 84.52 572586
2020-08-05 84.73 85.84 83.69 85.06 624470
2020-08-06 84.48 86.09 80.83 82.75 1072653
2020-08-07 79.43 87.87 77.69 85.61 2397409
2020-08-10 87.00 89.89 84.60 85.92 1181096
2020-08-11 86.11 86.16 79.21 81.62 1651926
2020-08-12 80.67 87.09 80.13 86.76 1122857
2020-08-13 87.37 90.54 85.85 89.42 742179
2020-08-14 89.88 89.88 85.11 85.46 398988
2020-08-17 85.79 89.75 84.75 88.27 576355
2020-08-18 88.46 91.48 88.16 90.71 767072
2020-08-19 90.97 92.49 87.24 91.60 919576
2020-08-20 90.83 94.75 90.30 93.61 622932
2020-08-21 93.01 94.49 92.12 93.48 528655
2020-08-24 95.01 96.54 92.46 92.95 887586
2020-08-25 93.76 95.20 91.18 94.59 501833
2020-08-26 94.97 96.58 93.51 95.23 690808
2020-08-27 94.84 96.30 92.87 95.12 760285
2020-08-28 96.27 97.42 94.81 96.14 560223
2020-08-31 96.82 98.88 95.40 95.50 621113
2020-09-01 95.00 96.31 93.02 93.23 683245
2020-09-02 94.51 95.94 91.69 95.89 668007
2020-09-03 95.68 95.68 91.29 92.67 722835
2020-09-04 92.19 92.80 87.50 90.81 655866
2020-09-08 88.88 92.82 88.08 90.97 624141
2020-09-09 92.74 95.94 92.50 95.01 571802
2020-09-10 94.22 99.39 94.20 95.30 687477
2020-09-11 96.05 98.44 94.28 95.65 596493
2020-09-14 97.29 103.50 97.19 103.15 1456150
2020-09-15 103.92 104.93 101.70 103.10 1345723
2020-09-16 104.00 105.00 102.22 102.90 1206995
2020-09-17 100.97 102.83 98.72 100.75 900342
2020-09-18 101.09 103.00 100.00 102.50 2146267
2020-09-21 101.50 107.77 100.67 106.67 1277669
2020-09-22 106.82 109.50 104.48 107.67 880524
2020-09-23 107.74 109.40 105.63 105.85 656543
2020-09-24 105.85 107.72 103.56 106.40 708605
2020-09-25 106.24 112.88 105.33 111.80 1097053
2020-09-28 112.00 113.00 108.72 108.99 753659
2020-09-29 110.00 113.74 109.11 111.24 802002
2020-09-30 110.84 112.56 110.19 111.78 597902
2020-10-01 111.44 113.08 107.67 108.48 762062
2020-10-02 106.99 109.90 106.66 108.22 712204
2020-10-05 108.50 112.19 108.25 110.75 915047
2020-10-06 111.00 112.38 109.40 109.89 501924
2020-10-07 101.32 108.50 101.02 106.89 5324466
2020-10-08 107.15 110.39 106.38 107.43 1901445
2020-10-09 109.13 109.48 107.21 108.19 1813186
2020-10-12 109.37 110.15 107.39 108.95 1096642
2020-10-13 109.44 110.20 107.24 109.16 1174556
2020-10-14 109.82 109.90 105.61 106.27 793181
2020-10-15 104.79 105.75 101.07 102.24 1556834
2020-10-16 103.38 104.45 100.76 101.00 811153
2020-10-19 101.56 103.50 101.03 102.74 963981
2020-10-20 102.34 103.93 101.29 101.92 755434
2020-10-21 101.84 102.86 98.91 99.96 883226
2020-10-22 100.19 103.00 100.00 102.69 574254
2020-10-23 103.31 105.29 102.71 104.71 615953
2020-10-26 104.03 105.28 101.59 102.90 484591
2020-10-27 104.21 114.33 103.35 111.69 1157519
2020-10-28 109.77 112.22 109.20 110.50 570072
2020-10-29 111.75 112.19 108.30 109.68 447182
2020-10-30 108.98 109.60 105.30 106.66 569077
2020-11-02 107.28 107.93 103.63 105.09 585478
2020-11-03 105.28 108.17 104.90 107.69 357166
2020-11-04 109.70 115.81 109.20 113.40 758453
2020-11-05 116.69 118.01 113.00 117.42 840534
2020-11-06 112.51 118.97 110.63 112.96 923949
2020-11-09 112.46 117.65 108.41 112.73 991038
2020-11-10 110.30 114.23 108.28 112.17 584567
2020-11-11 114.57 118.33 113.56 116.89 670313
2020-11-12 117.73 122.31 114.70 115.98 1049928
2020-11-13 118.16 118.16 115.03 116.16 397223
2020-11-16 112.35 112.35 104.26 104.34 3529038
2020-11-17 103.69 107.40 102.51 106.48 3131760
2020-11-18 107.79 111.14 105.55 107.96 1431982
2020-11-19 107.77 109.60 106.70 108.51 875765
2020-11-20 108.98 113.20 108.71 112.95 881892
2020-11-23 113.05 114.95 112.81 114.11 827002
2020-11-24 113.96 114.44 111.84 113.00 661833
2020-11-25 113.28 114.89 111.83 112.64 390754
2020-11-27 113.12 118.88 113.12 118.66 388538
2020-11-30 119.30 121.36 117.00 121.12 1334751
2020-12-01 121.04 123.02 119.57 121.23 774658
2020-12-02 119.96 119.96 115.06 119.65 913288
2020-12-03 120.00 122.33 119.46 122.00 502739
2020-12-04 122.29 125.00 122.29 123.65 566758
2020-12-07 124.69 126.41 122.70 124.15 787841
2020-12-08 124.81 126.42 123.09 126.09 651430
2020-12-09 126.68 129.11 124.08 126.61 640115
2020-12-10 125.44 127.96 124.72 126.06 1097152
2020-12-11 127.96 129.55 122.23 124.09 780321
2020-12-14 125.00 127.35 121.59 121.98 1283932
2020-12-15 122.50 124.11 120.70 122.25 1163273
2020-12-16 122.59 124.07 120.07 123.62 1085575
2020-12-17 124.71 127.40 123.61 126.54 1588771
2020-12-18 127.63 128.50 125.52 127.30 1358822
2020-12-21 126.28 130.25 124.50 130.00 867989
2020-12-22 131.48 136.25 130.62 135.93 1192405
2020-12-23 136.27 138.65 133.85 134.44 1077234
2020-12-24 134.50 136.20 132.81 133.79 171186
2020-12-28 135.00 135.00 126.66 126.68 855833
2020-12-29 126.34 127.11 120.10 121.62 2764652
2020-12-30 122.65 126.75 121.87 126.14 1232067
2020-12-31 126.64 129.70 124.37 128.88 836542
2021-01-04 129.23 129.23 123.03 127.04 964309
2021-01-05 125.92 128.98 125.26 128.52 632242
2021-01-06 126.42 130.31 123.70 129.54 862119
2021-01-07 130.39 138.41 129.93 138.36 1084996
2021-01-08 139.12 147.79 139.12 142.87 1581650
2021-01-11 142.00 156.62 142.00 154.57 2859407
2021-01-12 155.79 161.37 153.76 160.07 1803579
2021-01-13 158.64 163.42 157.24 159.36 1493880
2021-01-14 159.01 161.25 154.55 157.27 1050676
2021-01-15 158.44 161.55 155.07 159.29 926015
2021-01-19 161.00 162.00 157.41 159.94 1093080
2021-01-20 161.00 168.52 160.25 163.34 1494666
2021-01-21 164.00 164.93 159.55 162.06 1009301
2021-01-22 161.26 163.00 158.28 159.92 709528
2021-01-25 162.00 163.21 152.06 157.30 877587
2021-01-26 157.07 158.50 148.34 149.91 1403166
2021-01-27 149.21 151.99 142.15 147.39 1360892
2021-01-28 147.21 157.99 147.00 156.68 1399987
2021-01-29 156.00 157.34 149.44 155.50 694313
2021-02-01 155.31 157.77 151.54 155.41 933999
2021-02-02 158.15 159.80 154.62 158.35 669191
2021-02-03 158.12 160.66 156.36 158.26 498696
2021-02-04 158.50 160.18 157.07 158.24 295954
2021-02-05 159.55 163.47 157.53 162.59 715039
2021-02-08 164.22 164.22 160.30 162.08 961899
2021-02-09 162.97 164.55 161.24 163.34 1850290
2021-02-10 162.71 164.10 155.44 162.02 691074
2021-02-11 163.85 169.79 162.38 168.31 1257906
2021-02-12 168.71 181.07 167.39 179.10 1294620
2021-02-16 180.61 180.83 170.40 173.24 1017841
2021-02-17 173.33 173.33 163.79 168.61 578724
2021-02-18 165.69 168.50 162.50 167.34 580598
2021-02-19 169.00 172.65 168.77 170.45 545725
2021-02-22 169.85 171.00 159.54 159.95 780097
2021-02-23 155.00 161.69 148.53 160.15 1364150
2021-02-24 160.57 163.57 157.29 162.24 664989
2021-02-25 154.00 154.97 146.00 149.45 2967145
2021-02-26 151.14 153.20 142.23 147.18 1406077
2021-03-01 149.48 153.45 147.70 152.14 671111
2021-03-02 154.02 157.60 153.00 154.63 1123237
2021-03-03 153.63 154.00 141.81 143.70 1327452
2021-03-04 143.36 144.80 130.05 133.15 1739146
2021-03-05 133.38 135.58 121.78 135.27 2163945
2021-03-08 134.45 138.91 126.75 127.83 1570013
2021-03-09 133.03 138.81 131.09 136.28 1185594
2021-03-10 137.85 142.15 135.75 136.70 889225
2021-03-11 140.58 145.98 139.84 144.94 1032019
2021-03-12 143.12 143.76 140.01 142.96 557673
2021-03-15 140.38 146.23 140.38 145.51 709437
2021-03-16 148.43 150.40 143.40 145.50 698748
2021-03-17 142.48 149.45 141.05 145.86 724090
2021-03-18 144.41 144.86 140.00 141.52 790816
2021-03-19 141.59 146.99 140.00 145.55 986001
2021-03-22 145.11 149.21 143.43 146.87 626279
2021-03-23 147.27 148.44 142.00 142.98 658440
2021-03-24 143.17 143.17 133.93 134.51 616087
2021-03-25 133.00 136.75 129.47 134.44 1202876
2021-03-26 134.66 136.75 131.31 135.57 569363
2021-03-29 136.65 143.68 134.00 138.53 1044901
2021-03-30 136.74 147.87 134.33 146.79 1252846
2021-03-31 149.01 156.13 147.08 152.65 1112904
2021-04-01 153.99 160.10 153.94 156.99 764274
2021-04-05 159.75 160.21 155.24 159.00 576881
2021-04-06 160.00 164.50 158.98 162.02 1092382
2021-04-07 162.16 162.16 156.10 158.03 747571
2021-04-08 159.84 162.12 158.36 159.52 976508
2021-04-09 158.63 159.91 155.27 157.17 695536
2021-04-12 155.57 156.93 151.35 155.00 875134
2021-04-13 154.44 158.88 153.14 156.84 589674
2021-04-14 158.00 158.12 153.92 155.03 540196
2021-04-15 156.61 161.35 155.94 159.20 678656
2021-04-16 159.27 159.66 156.35 158.50 468716
2021-04-19 156.47 157.58 150.51 152.92 572577
2021-04-20 151.95 152.50 146.13 149.47 615004
2021-04-21 149.99 153.86 147.25 152.80 1929033
2021-04-22 152.83 159.05 151.69 155.71 499360
2021-04-23 154.24 160.77 153.93 158.25 1033949
2021-04-26 159.92 166.57 158.30 165.68 703784
2021-04-27 165.90 169.43 163.34 164.56 699286
2021-04-28 163.73 166.20 163.10 164.34 496181
2021-04-29 164.00 165.95 158.76 160.70 474136
2021-04-30 160.14 161.59 157.77 158.98 545036
2021-05-03 159.10 160.53 151.70 152.80 637961
2021-05-04 150.58 151.00 144.32 148.19 907152
2021-05-05 150.30 150.30 139.41 139.73 1024807
2021-05-06 137.55 137.57 130.84 134.62 1683269
2021-05-07 129.92 137.84 128.65 135.39 2143991
2021-05-10 133.01 133.27 121.41 121.78 1282026
2021-05-11 118.01 124.22 116.31 120.19 1396592
2021-05-12 116.83 118.82 112.76 113.93 1575827
2021-05-13 117.27 117.64 108.03 109.77 1128756
2021-05-14 110.28 114.49 108.12 112.84 1185869
2021-05-17 112.66 113.69 110.33 112.65 670909
2021-05-18 113.64 118.08 111.37 115.56 1271599
2021-05-19 114.26 115.55 112.04 114.55 702242
2021-05-20 115.71 121.37 115.10 119.72 1497313
2021-05-21 120.35 123.89 118.93 121.23 1303773
2021-05-24 122.64 125.00 121.70 123.52 862931
2021-05-25 125.30 128.44 124.62 124.80 794050
2021-05-26 125.11 127.36 123.37 124.19 703166
2021-05-27 124.01 126.06 121.89 124.29 799889
2021-05-28 125.31 128.17 123.86 124.12 525369
2021-06-01 124.32 124.99 118.21 119.12 750396
2021-06-02 118.78 119.50 116.42 117.35 643840
2021-06-03 118.67 119.64 115.36 117.90 606739
2021-06-04 117.90 120.92 117.18 117.69 906646
2021-06-07 116.61 120.14 116.09 116.53 1349630
2021-06-08 118.82 119.49 114.07 114.78 1627402
2021-06-09 116.26 117.27 114.00 114.22 1643080
2021-06-10 113.60 122.25 113.06 120.49 1828150
2021-06-11 121.25 121.25 118.75 120.94 824168
2021-06-14 121.54 125.20 121.30 123.77 727038
2021-06-15 123.15 123.90 117.66 117.69 629212
2021-06-16 117.70 119.87 114.73 117.19 724226
2021-06-17 116.11 125.88 116.11 123.69 1320648
2021-06-18 118.76 121.42 118.42 120.20 2058445
2021-06-21 121.48 121.66 117.25 119.99 758268
2021-06-22 122.75 124.12 119.41 123.42 1059463
2021-06-23 123.05 129.68 122.69 127.64 1770413
2021-06-24 128.66 128.67 125.05 125.81 1144413
2021-06-25 127.04 127.82 122.14 123.23 1593317
2021-06-28 124.00 128.98 124.00 125.68 914316
2021-06-29 126.47 131.38 125.02 127.79 1019099
2021-06-30 127.09 127.93 122.76 124.19 778299
2021-07-01 124.09 127.74 123.36 126.85 934411
2021-07-02 127.33 127.83 123.59 124.29 491336
2021-07-06 124.49 125.87 121.27 124.26 815152
2021-07-07 124.75 125.34 121.78 121.92 837615
2021-07-08 119.50 121.81 116.61 121.06 973426
2021-07-09 120.77 124.85 119.48 123.89 652632
2021-07-12 124.27 126.43 121.87 123.48 411315
2021-07-13 122.80 125.12 120.76 121.06 809419
2021-07-14 121.96 122.86 113.99 114.68 953014
2021-07-15 115.03 116.78 112.68 113.62 831799
2021-07-16 114.59 118.78 112.95 117.58 669303
2021-07-19 115.58 118.95 114.04 116.84 632386
2021-07-20 117.32 117.99 113.27 117.05 1269094
2021-07-21 117.06 119.71 115.53 119.21 532379
2021-07-22 119.56 121.22 118.21 119.44 380519
2021-07-23 119.44 120.00 117.03 119.04 462622
2021-07-26 118.30 118.31 111.11 111.76 949450
2021-07-27 112.17 112.78 106.73 109.66 1398755
2021-07-28 110.31 114.16 110.31 112.22 679652
2021-07-29 111.88 113.06 110.03 110.15 734497
2021-07-30 109.85 112.20 109.12 109.80 511098
2021-08-02 110.00 114.38 110.00 112.56 520624
2021-08-03 112.90 113.12 108.19 110.49 946056
2021-08-04 109.63 114.99 108.78 113.85 681170
2021-08-05 114.21 115.65 111.63 115.39 902572
2021-08-06 117.58 117.99 111.74 114.06 1652767
2021-08-09 113.74 116.37 112.01 114.40 668017
2021-08-10 114.31 114.94 104.67 105.03 1229010
2021-08-11 105.03 105.13 99.85 103.93 1662403
2021-08-12 102.87 106.48 101.21 105.90 579835
2021-08-13 105.58 106.75 100.88 101.28 495046
2021-08-16 100.70 101.10 98.53 98.94 536148
2021-08-17 97.74 100.30 96.66 100.06 639897
2021-08-18 101.00 102.00 98.65 98.91 378322
2021-08-19 98.27 99.23 96.74 98.77 619523
2021-08-20 98.87 103.09 98.43 102.27 779920
2021-08-23 103.49 108.78 103.13 108.54 899865
2021-08-24 108.87 114.49 108.59 113.67 1087523
2021-08-25 112.98 118.17 112.55 117.70 907621
2021-08-26 117.53 119.00 115.90 117.83 797487
2021-08-27 118.34 121.59 117.41 120.35 629337
2021-08-30 122.22 126.50 120.24 126.20 1395490
2021-08-31 126.27 127.43 124.26 127.27 1022203
2021-09-01 128.14 132.01 126.77 131.51 931478
2021-09-02 131.80 133.82 130.95 131.31 822657
2021-09-03 131.32 132.59 130.41 131.72 659453
2021-09-07 130.77 133.20 130.21 132.17 449705
2021-09-08 131.66 131.69 126.84 130.00 1053059
2021-09-09 130.80 133.53 129.30 130.85 660639
2021-09-10 131.12 131.15 127.30 129.09 390373
2021-09-13 130.29 130.29 122.33 126.47 717047
2021-09-14 127.20 129.13 125.96 127.01 466168
2021-09-15 126.24 127.37 123.64 127.00 519981
2021-09-16 127.09 128.22 125.08 126.98 487552
2021-09-17 127.80 132.87 127.52 132.05 1445884
2021-09-20 129.30 130.88 126.80 129.16 624150
2021-09-21 129.63 132.46 129.49 130.27 438837
2021-09-22 130.27 132.83 128.84 131.27 555055
2021-09-23 131.95 132.00 128.13 129.32 524268
2021-09-24 128.50 129.31 126.40 128.40 409022
2021-09-27 128.29 128.29 122.56 125.72 1009887
2021-09-28 123.70 123.77 118.06 122.49 1172077
2021-09-29 123.28 124.00 120.68 121.10 729227
2021-09-30 121.84 126.36 121.48 125.01 572257
2021-10-01 117.89 118.00 102.01 107.51 5369200
2021-10-04 115.12 117.41 105.56 105.97 2245731
2021-10-05 105.59 109.28 102.57 105.40 1100424
2021-10-06 104.09 107.77 104.09 106.34 847738
2021-10-07 106.75 112.20 106.47 111.59 1006423
2021-10-08 112.34 112.52 103.90 104.33 1223378
2021-10-11 103.73 105.80 102.54 103.60 777166
2021-10-12 104.09 105.23 103.10 103.57 829173
2021-10-13 103.88 105.12 101.78 102.01 1020955
2021-10-14 102.45 106.18 102.31 104.24 1290962
2021-10-15 104.90 105.20 101.00 101.60 822262
2021-10-18 100.58 101.60 98.38 99.44 1071264
2021-10-19 100.09 106.91 99.44 105.06 1661877
2021-10-20 106.06 107.20 104.64 106.44 537275
2021-10-21 105.72 110.03 105.72 109.52 575308
2021-10-22 109.47 109.48 107.71 109.35 364126
2021-10-25 109.74 114.82 109.43 114.54 1014893
2021-10-26 115.00 115.24 112.05 114.48 835517
2021-10-27 114.68 115.27 111.58 112.28 807241
2021-10-28 111.89 118.25 111.08 118.19 677066
2021-10-29 116.71 117.74 114.26 116.79 490394
2021-11-01 117.68 121.26 117.38 120.43 717231
2021-11-02 120.00 120.36 117.20 117.61 629747
2021-11-03 117.26 117.26 113.11 114.50 796119
2021-11-04 115.18 116.73 113.87 114.80 871144
2021-11-05 113.50 119.68 109.01 110.19 1404843
2021-11-08 111.09 111.79 107.01 110.43 1350112
2021-11-09 111.00 111.65 106.62 107.81 621932
2021-11-10 106.38 107.99 103.53 103.77 599440
2021-11-11 103.96 105.33 101.83 105.28 660744
2021-11-12 105.31 107.60 103.46 103.80 837087
2021-11-15 103.95 104.99 101.54 103.65 529689
2021-11-16 103.86 105.49 102.00 105.23 1615150
2021-11-17 105.16 106.58 104.29 105.33 775344
2021-11-18 105.33 105.87 98.30 99.93 3048276
2021-11-19 100.00 102.47 96.96 97.58 1640113
2021-11-22 98.06 98.55 95.30 98.00 1228383
2021-11-23 98.00 98.19 91.19 92.89 1568998
2021-11-24 96.26 107.36 96.26 107.25 2376806
2021-11-26 107.92 111.48 106.01 106.92 766844
2021-11-29 108.03 108.50 102.80 103.90 898610
2021-11-30 102.91 107.10 102.55 105.12 1124891
2021-12-01 105.76 107.03 97.51 97.66 1557197
2021-12-02 96.98 100.52 94.67 95.98 1185517
2021-12-03 95.85 97.13 87.00 90.70 1255178
2021-12-06 90.09 90.28 85.41 88.71 1573968
2021-12-07 91.69 96.70 91.65 95.39 815143
2021-12-08 95.29 98.75 92.20 97.34 606244
2021-12-09 97.00 97.17 93.34 94.26 898759
2021-12-10 95.59 97.65 93.57 93.82 1382604
2021-12-13 93.50 97.62 90.07 94.16 634043
2021-12-14 90.57 94.35 89.02 91.45 733436
2021-12-15 92.00 96.87 90.18 96.54 1425749
2021-12-16 96.73 98.93 95.11 97.75 1545036
2021-12-17 97.58 103.92 94.83 103.10 2207412
2021-12-20 101.25 103.16 98.87 99.67 1263271
2021-12-21 99.86 102.00 97.80 101.03 1240928
2021-12-22 100.63 102.68 98.53 99.49 870615
2021-12-23 100.32 100.52 95.61 97.48 579237
2021-12-27 98.00 98.49 95.41 95.66 689984
2021-12-28 95.44 99.08 94.97 96.01 800342
2021-12-29 97.05 97.96 95.55 96.26 472417
2021-12-30 96.09 101.77 96.09 100.23 687766
2021-12-31 100.55 102.04 99.80 100.02 465694
2022-01-03 99.71 101.72 98.13 100.49 843607
2022-01-04 101.13 102.85 93.55 97.98 1305015
2022-01-05 97.09 100.00 88.63 88.91 1245736
2022-01-06 88.27 92.20 84.50 90.24 992295
2022-01-07 90.60 93.10 87.42 87.83 851773
2022-01-10 86.08 92.93 85.31 92.41 2510433
2022-01-11 92.37 94.55 88.49 90.94 1243295
2022-01-12 91.20 92.90 85.17 85.85 1135162
2022-01-13 85.18 85.89 78.48 78.80 1964785
2022-01-14 78.38 79.24 74.48 77.58 2014976
2022-01-18 75.94 76.21 71.90 72.55 1301692
2022-01-19 72.73 74.96 71.11 72.00 1315249
2022-01-20 73.36 77.14 72.32 72.75 1595434
2022-01-21 71.89 73.65 69.42 70.10 1111863
2022-01-24 68.94 71.86 65.21 71.37 1708569
2022-01-25 69.81 71.27 65.07 65.75 1629029
2022-01-26 68.06 69.58 63.45 64.31 2174518
2022-01-27 65.01 66.41 61.17 61.59 1567379
2022-01-28 61.33 63.55 59.57 62.75 1978518
2022-01-31 63.23 69.82 63.00 69.55 1888226
2022-02-01 70.49 73.24 67.70 72.96 1196032
2022-02-02 72.42 73.39 68.44 70.50 995267
2022-02-03 68.91 71.83 68.49 71.09 1605558
2022-02-04 71.06 73.62 70.35 73.00 805967
2022-02-07 72.03 76.68 72.00 72.63 634751
2022-02-08 71.84 74.02 71.31 72.33 593502
2022-02-09 73.49 76.86 73.31 75.21 768538
2022-02-10 73.80 78.34 72.64 73.68 895047
2022-02-11 73.79 75.40 70.09 71.31 1142821
2022-02-14 71.74 73.72 69.73 70.00 902898
2022-02-15 71.50 73.45 71.31 72.38 785338
2022-02-16 71.38 72.05 68.03 70.25 730357
2022-02-17 69.19 69.19 64.40 64.79 905516
2022-02-18 64.63 64.86 60.84 62.10 1021461
2022-02-22 61.28 63.58 60.66 61.91 1567634
2022-02-23 63.15 63.39 59.13 59.63 1350747
2022-02-24 58.77 65.81 56.81 65.60 1804889
2022-02-25 65.54 66.74 63.37 66.21 1030672
2022-02-28 65.68 68.63 65.26 66.27 922465
2022-03-01 66.52 69.05 65.61 66.33 776396
2022-03-02 66.04 66.65 63.14 65.73 848462
2022-03-03 66.39 66.39 60.36 60.65 1079679
2022-03-04 60.32 62.52 57.14 57.92 874088
2022-03-07 58.18 58.93 53.50 53.68 1497269
2022-03-08 53.43 59.33 53.00 56.14 1227545
2022-03-09 57.66 60.88 57.52 60.29 815236
2022-03-10 58.74 59.10 56.78 58.68 969318
2022-03-11 59.74 59.74 54.14 54.40 639285
2022-03-14 53.80 54.65 47.95 48.25 1345624
2022-03-15 48.97 49.99 46.87 48.76 1217230
2022-03-16 50.35 53.33 49.95 53.28 1017753
2022-03-17 52.99 55.99 51.25 55.82 888850
2022-03-18 55.76 59.56 55.26 59.46 1242976
2022-03-21 58.27 59.92 57.02 57.69 689829
2022-03-22 58.56 61.94 57.01 60.94 813280
2022-03-23 60.36 60.75 57.80 58.81 1003250
2022-03-24 58.83 60.18 56.74 59.59 623938
2022-03-25 59.82 60.17 57.08 59.26 794734
2022-03-28 59.36 61.62 58.44 60.94 560859
2022-03-29 62.68 67.57 62.08 67.50 1319995
2022-03-30 66.97 69.58 65.77 66.99 1045612
2022-03-31 66.67 67.94 65.99 66.24 718087
2022-04-01 66.33 73.12 66.31 73.04 1488218
2022-04-04 73.80 77.72 72.72 77.35 1813440
2022-04-05 77.00 77.52 73.92 75.03 1103908
2022-04-06 73.09 73.45 69.54 72.11 1409187
2022-04-07 71.74 74.46 70.19 73.75 957443
2022-04-08 73.21 75.80 72.18 73.75 869699
2022-04-11 72.30 72.44 68.34 70.43 943116
2022-04-12 72.04 76.63 70.91 71.18 665631
2022-04-13 71.12 74.55 69.81 73.40 474905
2022-04-14 73.48 73.48 70.86 71.99 525780
2022-04-18 72.00 72.85 70.34 71.35 505017
2022-04-19 70.77 74.42 70.10 72.91 778116
2022-04-20 72.23 73.07 69.31 69.95 787256
2022-04-21 70.93 72.70 65.36 65.84 607077
2022-04-22 66.00 67.94 64.25 65.92 746759
2022-04-25 65.72 69.86 65.02 69.76 912495
2022-04-26 68.77 70.59 65.88 66.05 846140
2022-04-27 66.07 67.50 64.60 64.69 564938
2022-04-28 65.71 65.87 60.07 64.36 1062006
2022-04-29 63.80 65.50 61.54 61.70 606380
2022-05-02 61.98 63.98 59.51 62.21 1193090
2022-05-03 61.82 63.90 53.77 54.66 2437754
2022-05-04 54.50 56.58 50.74 56.21 1759306
2022-05-05 55.00 55.00 49.62 50.72 1826003
2022-05-06 46.96 47.65 36.33 39.32 5902168
2022-05-09 38.44 38.53 29.92 30.63 4518544
2022-05-10 31.40 32.37 28.50 31.33 4170777
2022-05-11 30.72 31.73 28.32 28.82 2713783
2022-05-12 28.06 31.47 27.65 30.85 2696366
2022-05-13 32.05 36.11 32.05 35.91 2242882
2022-05-16 35.47 36.94 34.48 35.09 1620346
2022-05-17 35.85 35.99 33.28 34.47 2558182
2022-05-18 33.85 35.00 32.01 32.21 1647447
2022-05-19 32.35 34.88 31.81 34.75 3098874
2022-05-20 35.65 36.99 33.58 36.77 1626041
2022-05-23 36.26 38.20 35.04 37.98 1806510
2022-05-24 37.00 38.10 36.13 37.27 1867022
2022-05-25 37.01 37.62 35.49 36.49 1376128
2022-05-26 36.80 39.71 35.59 38.52 1276683
2022-05-27 39.00 43.29 39.00 43.00 1372191
2022-05-31 42.86 44.00 40.20 40.98 1363336
2022-06-01 41.45 42.54 38.60 38.65 1015119
2022-06-02 38.73 41.86 38.63 41.44 874284
2022-06-03 40.62 41.00 37.72 38.03 1150442
2022-06-06 38.97 39.70 37.81 39.02 901986
2022-06-07 38.11 40.38 37.95 40.35 863826
2022-06-08 40.40 43.40 40.40 42.18 1362490
2022-06-09 41.26 41.26 38.75 39.01 959524
2022-06-10 37.86 38.89 36.81 37.50 1301748
2022-06-13 35.42 36.45 34.35 35.88 1394307
2022-06-14 37.48 37.48 34.10 36.60 1512385
2022-06-15 36.94 39.40 36.76 38.42 1190956
2022-06-16 36.95 37.35 35.10 36.14 1267222
2022-06-17 36.55 39.12 36.55 37.13 1435728
2022-06-21 37.85 39.10 37.63 38.24 1790984
2022-06-22 37.36 41.60 37.29 40.87 1324344
2022-06-23 41.41 44.54 41.21 44.46 1427153
2022-06-24 44.76 46.27 44.01 46.25 2121026
2022-06-27 46.21 46.47 43.43 44.41 1159693
2022-06-28 44.41 44.89 41.82 42.26 947724
2022-06-29 42.08 43.53 41.47 42.04 1040786
2022-06-30 41.47 41.73 39.05 40.34 1365882
2022-07-01 40.39 43.76 40.37 43.66 833629
2022-07-05 43.65 47.56 42.01 47.44 1064774
2022-07-06 47.26 48.40 45.15 46.52 922185
2022-07-07 46.25 50.70 46.15 50.66 999368
2022-07-08 49.33 52.06 48.71 50.39 718389
2022-07-11 50.40 50.64 47.00 47.12 958644
2022-07-12 47.47 48.51 45.41 48.13 741315
2022-07-13 46.63 50.02 46.00 48.34 613384
2022-07-14 48.58 48.58 45.80 48.06 1069432
2022-07-15 48.15 49.25 45.39 48.71 1367886
2022-07-18 49.49 49.84 43.49 44.17 1338148
2022-07-19 44.81 47.02 44.63 46.43 805543
2022-07-20 47.45 49.99 47.39 48.45 824981
2022-07-21 48.56 51.11 48.48 50.74 806923
2022-07-22 50.61 50.95 47.37 48.43 747175
2022-07-25 48.69 49.64 47.52 49.53 822617
2022-07-26 49.23 49.23 47.61 48.20 1136845
2022-07-27 49.05 50.63 47.67 50.24 860664
2022-07-28 50.20 52.88 49.50 51.58 949413
2022-07-29 52.02 52.26 49.86 50.17 1146146
2022-08-01 49.44 50.42 47.52 48.38 1740428
2022-08-02 47.61 51.71 47.41 50.70 1221504
2022-08-03 51.45 52.48 50.88 52.08 716100
2022-08-04 51.42 53.78 50.89 51.09 1006839
2022-08-05 47.05 52.93 45.65 52.92 1883917
2022-08-08 53.60 57.29 53.60 54.50 1024357
2022-08-09 53.77 53.77 48.56 48.96 1344924
2022-08-10 50.60 53.16 49.63 53.08 1234800
2022-08-11 53.56 56.45 52.42 53.13 1391656
2022-08-12 53.48 54.96 53.00 54.18 526986
2022-08-15 54.16 56.85 53.75 55.04 629889
2022-08-16 54.54 54.54 51.23 53.17 802235
2022-08-17 51.92 52.72 51.01 51.42 836503
2022-08-18 51.34 51.34 48.70 50.36 732337
2022-08-19 49.16 50.70 47.09 47.76 670013
2022-08-22 47.01 48.47 46.26 47.14 517432
2022-08-23 47.24 49.27 46.32 47.97 709572
2022-08-24 48.46 50.87 47.56 50.35 828105
2022-08-25 52.05 54.03 50.59 53.87 761057
2022-08-26 53.68 53.68 49.70 50.27 697643
2022-08-29 48.54 50.69 48.35 50.15 687807
2022-08-30 51.01 52.43 48.08 48.22 574317
2022-08-31 49.40 51.87 49.40 50.06 667552
2022-09-01 49.13 49.13 46.86 49.07 887334
2022-09-02 49.50 53.20 48.40 53.11 1222121
2022-09-06 53.03 53.03 50.56 51.16 777554
2022-09-07 51.23 55.88 51.23 55.75 975410
2022-09-08 55.60 58.30 54.79 57.98 839893
2022-09-09 58.46 59.98 57.66 59.28 719991
2022-09-12 59.40 61.67 58.70 61.00 900780
2022-09-13 57.68 60.04 56.83 59.18 1145875
2022-09-14 59.13 59.75 57.05 59.18 846906
2022-09-15 58.75 60.51 57.90 58.89 907695
2022-09-16 57.50 57.55 54.37 56.08 1386927
2022-09-19 55.36 56.08 53.34 55.02 802265
2022-09-20 54.91 56.95 54.36 55.65 629817
2022-09-21 56.18 57.14 53.71 53.72 468054
2022-09-22 52.50 53.25 49.09 49.83 850081
2022-09-23 48.94 49.93 47.79 48.96 596349
2022-09-26 48.59 50.40 47.81 48.05 578062
2022-09-27 49.22 50.50 48.44 49.59 678190
2022-09-28 50.57 55.15 50.18 54.89 904757
2022-09-29 54.22 54.55 51.44 53.72 635141
2022-09-30 53.43 56.09 53.10 53.83 965578
2022-10-03 54.76 55.53 52.30 54.83 1097996
2022-10-04 56.81 60.18 56.81 59.62 1109750
2022-10-05 58.35 59.83 56.68 59.78 1111072
2022-10-06 61.49 62.75 58.17 59.77 1117527
2022-10-07 57.84 59.00 55.50 55.75 1157603
2022-10-10 55.65 55.65 50.19 51.74 1617494
2022-10-11 51.12 52.11 47.50 50.01 1330958
2022-10-12 49.71 52.02 48.42 51.85 895839
2022-10-13 49.42 52.28 48.59 50.53 902295
2022-10-14 52.42 52.42 48.69 48.76 586161
2022-10-17 49.81 51.24 49.47 50.04 1038834
2022-10-18 51.67 52.60 45.77 47.27 2459081
2022-10-19 47.21 47.21 42.95 43.80 1629287
2022-10-20 43.34 46.14 42.21 45.10 1512696
2022-10-21 44.92 44.92 42.58 44.46 801291
2022-10-24 44.83 44.88 41.91 42.72 1320912
2022-10-25 43.55 48.54 43.20 46.71 1272491
2022-10-26 46.54 49.39 46.05 48.06 877890
2022-10-27 48.24 49.06 46.61 47.84 818598
2022-10-28 47.12 48.01 45.10 47.86 728084
2022-10-31 47.51 49.89 47.51 49.50 1038455
2022-11-01 48.83 50.10 48.03 49.59 1256154
2022-11-02 49.79 49.79 45.78 45.78 1827325
2022-11-03 44.84 47.01 44.14 45.05 1940466
2022-11-04 43.55 47.80 40.34 47.27 2009452
2022-11-07 47.97 48.61 46.59 47.20 1074942
2022-11-08 46.80 47.52 43.70 44.35 1476086
2022-11-09 44.00 44.00 41.29 41.42 973048
2022-11-10 44.43 49.29 44.43 49.26 1563791
2022-11-11 49.49 54.47 49.47 53.54 2114048
2022-11-14 52.68 53.31 48.20 48.25 1250764
2022-11-15 51.00 52.76 50.10 51.25 960427
2022-11-16 50.80 50.82 48.47 49.46 714999
2022-11-17 48.74 49.03 46.20 48.41 789291
2022-11-18 49.25 49.74 46.89 48.17 898816
2022-11-21 47.53 49.10 47.22 48.18 731604
2022-11-22 47.92 48.39 46.15 47.03 741678
2022-11-23 47.07 50.35 47.05 50.07 527543
2022-11-25 49.71 51.56 49.29 51.52 375309
2022-11-28 51.16 52.85 50.33 51.10 698837
2022-11-29 51.60 52.02 49.22 49.50 463679
2022-11-30 49.74 52.35 48.73 52.34 908710
2022-12-01 52.53 54.00 51.92 52.41 562422
2022-12-02 50.96 54.15 49.60 53.81 624758
2022-12-05 53.19 53.58 50.74 51.95 627168
2022-12-06 51.95 52.26 48.48 49.51 763083
2022-12-07 49.09 50.16 47.86 48.22 572299
2022-12-08 48.60 50.48 47.19 47.35 860526
2022-12-09 47.07 47.92 46.19 46.41 701387
2022-12-12 46.20 47.16 45.40 45.97 694343
2022-12-13 48.76 50.11 44.41 44.78 989260
2022-12-14 44.46 44.85 39.97 42.24 1790755
2022-12-15 40.97 42.25 39.92 41.26 2539593
2022-12-16 30.01 31.17 27.75 30.06 14447836
2022-12-19 30.25 31.53 29.41 30.23 3632904
2022-12-20 29.73 30.76 29.26 30.00 2656444
2022-12-21 30.10 30.91 29.55 30.39 1962166
2022-12-22 29.75 31.20 29.52 30.24 1741327
2022-12-23 29.98 30.08 27.85 27.90 2951673
2022-12-27 27.39 27.83 25.25 25.63 2723913
2022-12-28 25.30 25.89 24.63 25.44 1823476
2022-12-29 25.84 27.47 25.37 27.05 1876941
2022-12-30 26.38 27.33 25.69 27.20 1468865
2023-01-03 27.98 28.40 26.29 27.00 1320169
2023-01-04 27.43 27.60 26.20 26.70 1245235
2023-01-05 27.03 27.59 25.86 27.03 1724587
2023-01-06 27.58 28.17 25.65 25.95 2191716
2023-01-09 28.00 29.27 27.51 27.79 2076369
2023-01-10 27.29 29.45 27.29 29.14 1875489
2023-01-11 29.17 31.20 28.65 30.77 2105641
2023-01-12 31.21 31.56 29.40 30.66 1093520
2023-01-13 30.20 30.91 29.75 30.43 1381161
2023-01-17 30.27 31.56 29.71 31.12 2464654
2023-01-18 31.96 34.11 31.80 32.00 1757660
2023-01-19 31.68 31.98 30.30 31.67 1754507
2023-01-20 32.23 32.23 29.44 31.70 1858083
2023-01-23 31.83 34.14 31.60 33.76 1968827
2023-01-24 33.55 34.36 32.34 32.48 1222261
2023-01-25 31.90 31.90 30.15 31.63 892885
2023-01-26 32.27 32.66 30.47 31.07 646924
2023-01-27 30.74 31.88 30.59 31.48 1001591
2023-01-30 31.16 31.46 30.36 30.87 1137449
2023-01-31 31.03 32.10 30.97 31.43 1714062
2023-02-01 31.93 32.55 31.15 32.01 1740130
2023-02-02 32.97 34.35 32.18 32.39 2938985
2023-02-03 31.29 32.52 30.59 31.94 1850441
2023-02-06 31.38 31.77 29.52 29.56 1668155
2023-02-07 29.69 29.69 27.77 28.56 2085677
2023-02-08 28.53 31.34 28.53 29.77 2730842
2023-02-09 30.23 30.28 28.22 28.40 1210100
2023-02-10 28.00 28.39 27.20 27.99 1199124
2023-02-13 28.15 28.74 27.67 27.84 1158096
2023-02-14 27.49 29.13 27.16 27.92 1497204
2023-02-15 28.00 29.02 27.79 28.97 779496
2023-02-16 28.60 29.76 28.46 28.69 3515933
2023-02-17 28.57 28.85 27.87 28.45 4645786
2023-02-21 27.84 28.12 27.08 27.15 2815495
2023-02-22 27.80 27.89 26.78 27.66 2638633
2023-02-23 27.59 27.85 25.53 25.86 4646121
2023-02-24 26.70 29.67 25.85 28.88 4855246
2023-02-27 28.93 30.63 28.39 30.35 2513998
2023-02-28 30.11 31.82 29.84 30.89 2325157
2023-03-01 30.76 30.98 29.06 29.36 1899439
2023-03-02 29.00 31.78 28.74 31.51 1654479
2023-03-03 31.61 32.71 31.59 32.08 1370939
2023-03-06 32.12 32.21 30.20 30.23 2207193
2023-03-07 30.07 30.39 29.34 29.80 1890783
2023-03-08 29.75 29.75 28.67 28.88 967627
2023-03-09 27.95 28.65 26.83 26.94 1486326
2023-03-10 26.78 26.86 24.21 25.01 3229686
2023-03-13 24.64 26.24 24.20 25.86 2349497
2023-03-14 26.59 27.05 25.96 26.69 1446825
2023-03-15 26.10 26.80 25.70 26.78 878260
2023-03-16 27.65 29.38 27.45 28.26 2231859
2023-03-17 28.74 28.74 27.26 27.94 1838202
2023-03-20 27.44 27.44 25.92 25.95 1448474
2023-03-21 26.04 26.98 25.80 26.55 3498987
2023-03-22 26.61 26.77 25.12 25.14 2917982
2023-03-23 25.28 25.66 23.83 24.48 4974957
2023-03-24 24.39 24.39 23.22 24.18 2271901
2023-03-27 24.50 24.89 23.90 24.33 1334617
2023-03-28 24.20 24.31 22.76 22.98 1423375
2023-03-29 23.33 24.11 23.20 23.59 1887313
2023-03-30 23.94 24.23 22.39 22.92 1861201
2023-03-31 23.23 23.88 23.12 23.44 2099791
2023-04-03 23.49 24.38 23.13 24.06 2028701
2023-04-04 24.20 24.30 23.45 23.80 1029445
2023-04-05 23.66 23.75 23.15 23.60 1361243
2023-04-06 23.63 24.09 23.02 23.63 1240964
2023-04-10 23.50 23.99 23.12 23.88 726296
2023-04-11 24.03 24.85 23.96 24.55 1042897
2023-04-12 24.85 25.47 23.85 24.49 1333754
2023-04-13 24.77 25.27 24.57 24.81 774096
2023-04-14 24.93 25.10 24.16 24.50 960217
2023-04-17 24.52 25.29 24.33 25.00 1127633
2023-04-18 25.48 25.48 24.46 24.55 1875293
2023-04-19 24.27 25.36 23.97 25.18 686297
2023-04-20 24.77 24.82 24.24 24.60 883332
2023-04-21 24.79 24.85 24.26 24.51 1368195
2023-04-24 24.47 24.47 22.99 23.07 2420595
2023-04-25 22.85 22.85 21.32 21.45 1691333
2023-04-26 21.39 21.61 20.79 20.94 1067023
2023-04-27 21.07 21.76 20.67 21.68 1184389
2023-04-28 21.68 22.88 21.10 22.56 1057085
2023-05-01 22.29 22.59 21.43 22.51 1727741
2023-05-02 22.45 22.55 21.20 21.44 1385870
2023-05-03 21.49 23.39 21.33 23.06 1671554
2023-05-04 23.06 23.39 22.39 22.91 1911873
2023-05-05 23.70 24.46 23.03 23.65 2257136
2023-05-08 23.72 23.88 22.75 23.53 1266453
2023-05-09 23.27 24.22 23.05 23.99 2734415
2023-05-10 25.99 28.38 25.70 27.57 3914455
2023-05-11 27.92 28.33 27.06 27.11 2011904
2023-05-12 27.13 27.15 25.87 26.37 1408399
2023-05-15 26.15 28.13 26.08 27.89 2036851
2023-05-16 27.46 27.74 26.83 27.25 1368800
2023-05-17 28.15 29.32 27.94 29.05 2864812
2023-05-18 28.93 30.56 28.80 29.52 2012849
2023-05-19 29.67 30.51 29.67 30.06 1632542
2023-05-22 30.00 31.17 29.90 30.80 920563
2023-05-23 30.44 30.96 29.71 29.79 8480446
2023-05-24 29.40 29.97 27.92 28.61 5215925
2023-05-25 28.94 29.46 27.83 27.87 3722519
2023-05-26 30.00 30.00 28.01 28.08 2994893
2023-05-30 28.71 29.69 27.99 28.66 7494449
2023-05-31 28.65 29.41 28.39 29.32 2571780
2023-06-01 29.52 31.73 29.30 31.39 2266005
2023-06-02 32.06 32.59 31.34 32.39 1585813
2023-06-05 32.34 32.93 31.57 32.39 1382926
2023-06-06 32.39 33.41 31.94 32.67 1102283
2023-06-07 33.10 33.69 32.44 32.84 1429678
2023-06-08 32.95 33.10 32.19 32.59 1033962
2023-06-09 32.80 33.17 32.37 32.86 1007293
2023-06-12 33.16 34.75 32.60 34.73 2721225
2023-06-13 34.96 37.68 34.87 37.65 3136016
2023-06-14 38.29 38.52 37.11 38.01 3299241
2023-06-15 37.55 38.46 37.24 37.86 1593395
2023-06-16 38.15 38.15 36.83 37.09 1452303
2023-06-20 36.79 37.46 36.40 37.23 1133884
2023-06-21 36.90 37.04 35.40 36.56 2181913
2023-06-22 36.50 37.59 35.81 37.50 1737989
2023-06-23 36.91 37.10 34.92 35.53 15264759
2023-06-26 35.27 36.47 34.97 35.67 1511065
2023-06-27 35.83 37.52 35.45 36.86 1736851
2023-06-28 36.75 36.83 35.58 36.76 1447758
2023-06-29 36.83 37.39 36.23 36.29 1694789
2023-06-30 36.36 37.08 35.77 35.80 1249170
2023-07-03 35.61 35.99 35.12 35.34 482134
2023-07-05 35.31 36.58 34.90 36.35 1319515
2023-07-06 35.64 36.45 34.75 36.36 1345001
2023-07-07 36.34 37.71 36.25 37.19 1780241
2023-07-10 37.25 38.57 37.07 38.26 1498670
2023-07-11 38.28 38.66 37.48 38.12 1543153
2023-07-12 38.42 38.68 37.64 37.76 1639435
2023-07-13 37.97 39.09 37.62 38.84 1034366
2023-07-14 38.84 39.09 37.62 38.32 1019275
2023-07-17 38.14 38.52 37.48 37.87 1214101
2023-07-18 38.16 38.44 37.56 37.88 1500760
2023-07-19 38.14 39.33 37.76 37.93 1439677
2023-07-20 37.47 38.07 36.86 37.31 1206602
2023-07-21 37.57 38.72 37.53 37.66 1399781
2023-07-24 37.60 38.05 36.82 36.98 959522
2023-07-25 36.82 39.02 36.82 38.80 1317825
2023-07-26 38.79 39.33 38.06 38.50 1012323
2023-07-27 39.19 39.38 37.06 37.41 1061522
2023-07-28 38.09 38.98 37.83 38.82 1418851
2023-07-31 38.78 39.38 38.55 39.02 755211
2023-08-01 38.77 39.06 37.99 38.00 1266037
2023-08-02 37.01 37.29 36.00 36.14 2246534
2023-08-03 35.79 36.22 34.98 35.54 2423403
2023-08-04 36.57 37.89 35.75 37.82 2317042
2023-08-07 37.82 38.00 36.21 37.50 1358260
2023-08-08 37.33 37.34 35.70 36.84 1171848
2023-08-09 36.89 37.61 36.00 36.46 1940627
2023-08-10 36.42 37.53 35.77 36.08 807102
2023-08-11 35.72 36.03 35.08 35.59 676152
2023-08-14 35.05 35.85 34.70 35.81 575234
2023-08-15 35.42 35.63 34.80 35.39 764066
2023-08-16 35.31 35.66 35.08 35.16 1035712
2023-08-17 35.19 35.90 34.51 35.55 937102
2023-08-18 35.05 37.70 35.03 37.01 1725813
2023-08-21 36.87 38.18 36.59 37.75 1756926
2023-08-22 37.98 38.48 36.29 36.54 1832673
2023-08-23 36.79 38.29 36.75 38.25 937166
2023-08-24 38.32 38.52 37.60 37.64 1241806
2023-08-25 37.70 38.52 37.06 38.29 942229
2023-08-28 38.83 39.15 38.15 38.22 767937
2023-08-29 38.00 39.13 37.60 39.00 883948
2023-08-30 39.05 41.06 38.91 39.97 1815087
2023-08-31 40.00 40.39 38.92 39.08 1284549
2023-09-01 39.53 40.48 33.17 35.01 6069854
2023-09-05 35.01 37.66 35.00 35.31 2507063
2023-09-06 35.04 35.96 34.27 34.38 1990059
2023-09-07 33.66 36.59 33.31 35.28 3147757
2023-09-08 35.32 35.48 33.70 33.72 1471311
2023-09-11 33.37 33.37 33.37 33.37 142120
2023-09-12 33.03 33.46 32.24 32.50 1669837
2023-09-13 32.31 33.07 32.20 32.25 897579
2023-09-14 32.33 32.64 30.38 30.76 2144999
2023-09-15 30.75 31.09 29.52 29.53 2356838
2023-09-18 29.32 29.38 28.39 28.44 1959204
2023-09-19 28.44 28.48 27.52 27.59 1501190
2023-09-20 27.99 28.32 27.33 27.42 2283653
2023-09-21 26.76 27.03 26.05 26.11 1576693
2023-09-22 26.17 26.38 25.41 25.93 1872738
2023-09-25 25.88 26.37 25.47 26.26 1611182
2023-09-26 26.21 26.84 25.74 25.80 1153445
2023-09-27 26.88 27.75 26.88 27.62 1749554
2023-09-28 28.37 30.27 28.26 30.06 3284917
2023-09-29 30.47 30.66 28.47 29.64 2584541
2023-10-02 29.62 30.08 28.58 29.18 1469804
2023-10-03 29.16 29.81 28.45 28.79 1439872
2023-10-04 28.79 29.11 27.64 28.20 1223943
2023-10-05 28.14 28.79 27.65 28.65 1284436
2023-10-06 27.95 28.86 27.58 28.48 1276114
2023-10-09 28.20 28.45 27.46 28.08 1217258
2023-10-10 28.18 30.20 28.18 28.73 1400303
2023-10-11 28.59 28.98 27.51 28.34 786163
2023-10-12 28.60 28.83 26.49 26.67 1144688
2023-10-13 26.50 27.28 26.31 27.03 1329071
2023-10-16 26.99 28.13 26.65 27.63 1277720
2023-10-17 27.35 28.32 27.13 27.31 1722017
2023-10-18 27.10 27.16 26.04 26.70 1682108
2023-10-19 26.84 27.33 25.90 25.99 1848749
2023-10-20 25.91 26.21 25.39 25.63 1580696
2023-10-23 25.50 26.86 24.96 25.98 2344720
2023-10-24 25.89 26.61 25.89 26.34 1607001
2023-10-25 25.59 26.07 25.10 25.65 1374144
2023-10-26 25.65 25.87 24.88 25.57 1511432
2023-10-27 25.84 25.90 24.89 24.96 1603521
2023-10-30 25.28 25.75 24.57 25.33 2119842
2023-10-31 25.20 26.01 25.06 25.88 1436999
2023-11-01 25.57 26.54 25.34 26.21 1717762
2023-11-02 27.04 27.69 26.65 26.89 2101461
2023-11-03 27.59 29.08 27.57 28.67 1540379
2023-11-06 28.38 28.57 27.47 27.74 2552820
2023-11-07 27.10 27.89 25.38 26.24 3155810
2023-11-08 26.30 26.38 23.58 23.67 2139433
2023-11-09 23.79 23.88 22.17 22.49 2538366
2023-11-10 22.25 22.31 21.19 21.58 2619753
2023-11-13 22.17 22.64 21.44 22.63 1510489
2023-11-14 23.26 25.11 23.26 24.49 2739976
2023-11-15 24.10 24.39 21.21 22.82 5102580
2023-11-16 22.80 22.88 22.11 22.36 1503012
2023-11-17 22.58 23.61 22.34 23.28 1686680
2023-11-20 23.36 24.16 23.21 23.90 1313628
2023-11-21 23.75 23.77 22.85 22.92 1080453
2023-11-22 23.18 23.94 23.01 23.23 858284
2023-11-24 23.06 24.22 23.06 24.19 430414
2023-11-27 23.94 24.64 23.37 24.40 1119350
2023-11-28 24.20 24.87 23.87 24.79 875346
2023-11-29 24.95 26.43 24.95 25.12 1531843
2023-11-30 25.50 26.50 25.08 25.17 1454505
2023-12-01 25.18 26.42 24.75 26.33 1054816
2023-12-04 26.34 27.54 26.15 26.93 1035968
2023-12-05 26.58 26.86 25.91 26.41 1045901
2023-12-06 26.75 26.97 25.67 25.74 1233508
2023-12-07 25.89 26.34 25.51 26.26 1205014
2023-12-08 26.00 26.06 25.38 25.74 1093347
2023-12-11 25.86 26.90 25.20 26.55 2330514
2023-12-12 26.65 27.14 25.67 26.79 1441957
2023-12-13 26.12 28.42 26.12 28.37 1922743
2023-12-14 29.06 30.36 29.06 29.50 2467795
2023-12-15 29.83 29.93 28.11 28.19 2657595
2023-12-18 28.13 28.32 26.96 27.22 1152101
2023-12-19 27.80 28.22 27.17 27.90 1759884
2023-12-20 25.80 27.35 25.20 25.22 2226645
2023-12-21 25.91 27.34 25.86 27.30 1196049
2023-12-22 27.52 29.00 27.45 28.75 1628252
2023-12-26 28.65 29.07 28.38 28.55 1031482
2023-12-27 28.74 28.98 27.78 28.02 768977
2023-12-28 27.80 28.44 27.58 27.86 918097
2023-12-29 27.74 27.88 26.85 27.05 665419
2024-01-02 26.63 27.39 26.33 26.51 1119984
2024-01-03 26.42 26.42 25.14 25.38 1295503
2024-01-04 25.38 25.55 24.95 25.18 1892077
2024-01-05 24.79 26.07 24.53 25.78 1105504
2024-01-08 26.55 27.03 25.10 26.91 1465455
2024-01-09 26.74 27.61 26.02 26.04 1191604
2024-01-10 26.04 26.42 25.88 26.22 1163152
2024-01-11 25.82 26.03 24.59 24.93 1256702
2024-01-12 25.18 25.66 23.93 24.20 1534114
2024-01-16 23.80 23.80 23.05 23.55 1541498
2024-01-17 23.03 23.72 23.00 23.60 1662258
2024-01-18 23.62 23.83 22.80 23.69 1631188
2024-01-19 23.67 23.95 22.97 23.21 1458630
2024-01-22 23.37 24.35 22.97 23.22 2014061
2024-01-23 23.77 23.97 22.75 22.93 2633342
2024-01-24 23.22 23.40 22.13 22.54 2452728
2024-01-25 22.89 23.55 22.42 22.62 1227512
2024-01-26 22.97 23.30 22.32 23.10 1308926
2024-01-29 23.00 24.02 22.80 24.01 1032815
2024-01-30 23.87 23.98 22.25 22.26 2333696
2024-01-31 22.26 22.92 21.75 21.93 1996859
2024-02-01 22.01 22.22 21.56 21.93 2880953
2024-02-02 21.70 22.42 21.19 22.19 1501399
2024-02-05 21.66 21.98 21.27 21.29 1631053
2024-02-06 21.20 22.56 20.90 22.53 1328972
2024-02-07 22.46 22.55 22.02 22.08 824631
2024-02-08 22.00 22.46 21.85 22.39 638939
2024-02-09 22.53 22.89 22.20 22.61 890817
2024-02-12 22.52 23.36 22.48 23.23 964446
2024-02-13 22.13 22.18 21.16 21.35 1698043
2024-02-14 21.78 22.47 21.56 22.05 1086069
2024-02-15 22.30 22.78 20.81 22.13 2012848
2024-02-16 21.80 22.71 21.53 22.42 1387774
2024-02-20 22.01 22.86 21.71 22.83 1487641
2024-02-21 22.74 22.75 21.98 22.66 1391574
2024-02-22 22.65 22.81 21.94 22.27 1746495
2024-02-23 21.00 22.02 19.11 19.42 5346057
2024-02-26 19.37 20.33 19.08 20.14 3701038
2024-02-27 20.55 20.57 19.35 19.53 3196931
2024-02-28 19.19 19.42 18.70 18.73 2059448
2024-02-29 19.04 19.52 18.85 19.00 2326785
2024-03-01 19.00 19.40 18.75 18.97 1117011
2024-03-04 19.05 19.24 18.60 18.92 1342860
2024-03-05 18.58 19.11 18.40 18.77 1340704
2024-03-06 18.91 19.13 18.23 18.46 1269424
2024-03-07 18.60 20.05 18.43 19.86 1948810
2024-03-08 20.00 20.59 19.32 19.73 1402343
2024-03-11 19.84 20.33 18.90 18.99 1065203
2024-03-12 19.02 19.08 18.35 18.64 1306295
2024-03-13 18.50 19.31 18.50 19.00 1542613
2024-03-14 19.29 19.46 17.94 18.37 2209334
2024-03-15 18.15 18.55 17.65 17.74 2460239
2024-03-18 17.80 17.97 17.40 17.45 2146690
2024-03-19 17.28 18.05 17.24 17.94 1454790
2024-03-20 18.14 18.20 17.75 17.93 1438708
2024-03-21 18.00 18.33 17.48 17.56 1595732
2024-03-22 17.53 17.72 17.06 17.25 1202451
2024-03-25 17.26 17.35 16.95 17.13 1670547
2024-03-26 17.22 17.77 16.92 17.69 1804724
2024-03-27 17.80 17.98 17.20 17.96 2741839
2024-03-28 18.20 20.76 18.13 20.63 5569146
2024-04-01 20.70 20.70 19.36 20.25 2065103
2024-04-02 22.25 22.57 19.62 20.79 6454821
2024-04-03 20.76 21.68 19.53 19.70 3183779
2024-04-04 19.86 20.12 18.13 18.15 3649400
2024-04-05 18.05 18.30 17.57 17.63 2483787
2024-04-08 17.61 18.80 17.59 18.66 2216708
2024-04-09 18.75 19.86 18.75 19.20 1950743
2024-04-10 18.29 19.21 18.02 19.11 1854087
2024-04-11 19.35 19.41 18.32 18.68 1113315
2024-04-12 18.42 18.58 17.96 18.26 1308053
2024-04-15 18.34 18.45 16.94 17.06 2701134
2024-04-16 16.84 16.89 16.04 16.16 2121926
2024-04-17 16.23 16.88 15.89 16.39 1544588
2024-04-18 16.34 16.84 16.05 16.67 1580580
2024-04-19 16.56 16.79 15.81 16.07 1855067
2024-04-22 16.78 17.68 16.78 17.59 1963738
2024-04-23 17.45 18.27 17.30 17.34 1786733
2024-04-24 17.72 18.11 17.34 18.10 1796232
2024-04-25 17.71 17.86 16.95 17.16 1941289
2024-04-26 16.98 17.52 16.77 17.35 697962
2024-04-29 17.52 18.38 17.52 18.19 1578514
2024-04-30 17.90 18.33 17.55 18.00 1168525
2024-05-01 18.01 18.97 17.85 18.26 1159567
2024-05-02 18.59 18.68 17.99 18.58 954662
2024-05-03 19.11 19.63 18.73 18.88 1121543
2024-05-06 19.10 19.48 18.96 19.10 1063705
2024-05-07 19.19 19.26 18.78 18.82 1400388
2024-05-08 18.68 19.10 18.47 18.64 1623524
2024-05-09 18.36 19.50 18.01 19.44 2817517
2024-05-10 21.43 22.51 20.53 22.37 5869005
2024-05-13 22.70 24.19 22.37 24.00 4186227
2024-05-14 24.56 25.85 24.47 24.73 3996702
2024-05-15 25.22 25.76 24.57 25.75 2399421
2024-05-16 25.74 27.31 25.16 26.24 3353603
2024-05-17 26.50 26.50 25.07 25.36 2589751
2024-05-20 25.50 25.57 24.50 24.77 2881827
2024-05-21 24.72 25.09 23.53 23.57 2527243
2024-05-22 23.54 23.62 22.40 22.51 3138455
2024-05-23 23.13 23.13 22.80 22.80 729
2024-05-24 26.22 26.36 23.34 25.52 6013312
2024-05-28 26.00 26.83 25.60 26.16 3402602
2024-05-29 25.80 26.31 25.34 26.09 2064970
2024-05-30 26.37 27.52 26.06 27.47 2077828
2024-05-31 27.62 27.89 26.95 27.10 3615994
2024-06-03 27.35 27.56 26.38 27.41 2420575
2024-06-04 27.87 28.32 26.74 27.99 2424600
2024-06-05 28.04 32.30 27.33 31.19 6650900
2024-06-06 30.59 30.79 28.98 29.02 2100383
2024-06-07 28.53 28.89 28.11 28.67 1781570
2024-06-10 28.38 30.37 28.05 30.06 1723214
2024-06-11 29.84 30.69 29.26 30.50 1989866
2024-06-12 31.90 32.30 30.96 31.84 2587993
2024-06-13 31.90 32.06 30.93 31.51 1123614
2024-06-14 31.25 31.44 29.55 30.21 1451644
2024-06-17 30.01 30.89 29.75 30.50 1972791
2024-06-18 30.21 31.00 29.79 29.94 1708479
2024-06-20 29.75 30.14 29.19 29.56 1591896
2024-06-21 29.55 30.17 29.47 29.56 2454496
2024-06-24 29.57 30.31 28.67 29.09 1190631
2024-06-25 29.06 30.00 28.74 29.48 1044430
2024-06-26 29.48 29.93 28.91 29.39 861789
2024-06-27 29.40 30.00 28.86 29.05 764883
2024-06-28 30.00 30.00 28.22 28.88 3794095
2024-07-01 28.95 29.43 27.92 28.26 1118451
2024-07-02 28.25 28.93 28.00 28.87 715022
2024-07-03 28.82 28.83 28.09 28.41 736424
2024-07-05 28.13 28.91 27.94 28.75 637768
2024-07-08 28.50 28.72 27.48 27.57 1502954
2024-07-09 27.52 27.72 26.37 27.65 1464201
2024-07-10 27.86 28.23 27.02 27.61 832989
2024-07-11 28.49 30.41 27.95 29.97 2619115
2024-07-12 30.19 31.23 30.00 31.07 1627766
2024-07-15 31.30 31.63 30.68 31.54 1496989
2024-07-16 31.99 34.08 31.68 33.83 1755451
2024-07-17 33.02 33.81 31.97 32.55 1399688
2024-07-18 33.20 33.58 30.89 31.15 1314939
2024-07-19 31.39 31.73 30.56 30.75 957244
2024-07-22 30.80 32.18 30.70 32.00 775582
2024-07-23 32.03 33.41 31.95 32.68 966108
2024-07-24 32.60 33.45 31.68 31.78 921855
2024-07-25 31.79 33.25 31.79 31.93 767690
2024-07-26 32.73 33.53 31.80 33.00 1231875
2024-07-29 34.20 35.96 33.00 35.28 5056129
2024-07-30 35.82 37.04 35.28 36.29 3735307
2024-07-31 36.56 36.56 34.66 35.13 4377034
2024-08-01 35.78 36.10 32.32 33.36 3741899
2024-08-02 31.94 31.94 30.34 31.75 3333374
2024-08-05 28.34 31.18 28.21 30.55 2659738
2024-08-06 31.07 32.39 30.08 32.16 1509367
2024-08-07 32.70 34.31 32.37 33.96 4356626
2024-08-08 32.06 33.28 29.80 30.27 4668106
2024-08-09 30.20 30.35 28.90 29.00 2551056
2024-08-12 29.49 30.53 29.00 30.47 2402249
2024-08-13 30.78 31.68 29.42 29.74 2440164
2024-08-14 29.75 30.14 28.79 29.05 1510455
2024-08-15 29.67 30.02 28.33 28.54 3247886
2024-08-16 28.20 28.69 27.70 27.95 3085052
2024-08-19 27.94 28.42 27.72 28.38 1599144
2024-08-20 28.47 28.47 27.27 27.68 1711595
2024-08-21 28.00 28.36 27.44 28.26 1366571
2024-08-22 28.28 28.41 27.75 27.87 1318430
2024-08-23 28.11 29.26 27.94 29.02 1425227
2024-08-26 27.38 27.48 25.43 26.74 4317249
2024-08-27 26.51 26.85 25.76 26.15 2594029
2024-08-28 26.10 26.65 25.51 26.20 3292344
2024-08-29 26.36 26.85 25.74 25.93 3325040
2024-08-30 26.15 26.32 25.27 25.58 2499014
2024-09-03 25.35 25.65 24.50 24.57 1813941
2024-09-04 24.57 25.31 24.26 24.35 2142339
2024-09-05 24.43 24.58 23.94 24.33 1786831
2024-09-06 24.44 24.44 23.48 23.73 2646036
2024-09-09 23.89 24.28 23.49 23.77 1906640
2024-09-10 23.93 25.87 23.71 25.81 1904735
2024-09-11 25.69 25.80 24.80 24.87 2658514
2024-09-12 24.88 25.80 24.55 25.58 2443132
2024-09-13 25.85 27.13 25.48 26.79 3800690
2024-09-16 23.08 25.90 23.07 25.38 5849039
2024-09-17 25.43 25.90 24.47 25.09 2603143
2024-09-18 24.79 25.83 24.65 25.08 2599105
2024-09-19 25.46 26.19 25.24 25.39 1995233
2024-09-20 25.39 25.39 24.62 25.09 2698532
2024-09-23 25.23 25.31 23.48 23.49 2466255
2024-09-24 23.60 23.79 22.40 22.56 3217392
2024-09-25 22.58 22.80 22.05 22.30 2018203
2024-09-26 22.70 22.96 22.21 22.73 1328583
2024-09-27 23.01 23.29 22.67 22.88 859178
2024-09-30 22.78 23.20 22.58 22.94 1036557
2024-10-01 22.85 22.89 21.70 22.12 1859455
2024-10-02 22.08 22.53 22.04 22.36 1076736
2024-10-03 22.00 22.26 21.77 21.80 977361
2024-10-04 21.99 22.21 21.62 22.16 1129354
2024-10-07 22.04 22.17 21.17 21.35 1954937
2024-10-08 21.25 21.46 20.96 21.05 1392087
2024-10-09 20.99 21.18 20.60 20.89 1547579
2024-10-10 20.53 20.82 20.36 20.61 1243767
2024-10-11 20.52 21.50 20.46 21.40 1391575
2024-10-14 21.40 21.73 20.80 21.34 1148442
2024-10-15 21.29 21.74 21.19 21.56 1564426
2024-10-16 21.80 21.95 21.34 21.62 1160445
2024-10-17 21.40 21.53 20.18 20.68 1983047
2024-10-18 20.76 21.52 20.35 21.38 1393527
2024-10-21 21.34 21.48 20.76 20.84 1433240
2024-10-22 20.80 20.84 20.18 20.35 1150546
2024-10-23 20.18 20.49 20.14 20.42 1153468
2024-10-24 20.58 20.64 20.16 20.20 1271717
2024-10-25 20.19 20.62 20.14 20.51 1406261
2024-10-28 20.90 22.38 20.82 22.20 1854805
2024-10-29 22.01 22.44 21.61 21.79 980345
2024-10-30 21.36 23.50 21.28 23.07 1712701
2024-10-31 22.93 23.35 21.85 21.88 1398233
2024-11-01 22.28 23.19 22.15 23.00 1989181
2024-11-04 22.92 24.32 22.92 23.60 1967010
2024-11-05 23.41 24.10 23.27 23.52 2481077
2024-11-06 24.50 25.53 23.73 25.29 4294716
2024-11-07 32.39 33.64 28.24 28.59 5661884
2024-11-08 28.58 29.78 28.20 28.61 2776172
2024-11-11 29.21 29.75 28.48 29.36 1913177
2024-11-12 29.37 30.18 29.09 29.73 1922806
2024-11-13 29.52 32.26 29.52 31.61 2929623
2024-11-14 31.24 31.32 30.03 30.21 2021356
2024-11-15 30.58 30.67 28.98 29.11 3002172
2024-11-18 29.15 29.74 28.69 28.96 2457532
2024-11-19 28.55 30.70 28.45 30.68 1551711
2024-11-20 30.66 30.75 30.14 30.68 1585382
2024-11-21 31.00 31.16 30.30 30.98 1694789
2024-11-22 31.17 33.45 30.83 32.65 2170329
2024-11-25 33.14 36.02 32.89 35.40 3546093
2024-11-26 34.92 35.05 33.75 34.37 1912527
2024-11-27 35.05 35.56 34.53 35.10 1024576
2024-11-29 35.30 35.81 35.00 35.61 815237
2024-12-02 35.89 36.05 35.00 35.52 1166301
2024-12-03 35.30 35.97 34.50 35.78 952062
2024-12-04 35.70 38.53 35.47 38.11 2198051
2024-12-05 37.89 38.11 36.68 37.11 1496005
2024-12-06 37.52 37.80 36.57 36.87 1567821
2024-12-09 37.01 37.73 36.10 36.37 1109014
2024-12-10 36.25 36.37 34.95 35.53 1329540
2024-12-11 36.20 36.34 35.46 35.66 1166972
2024-12-12 35.44 36.96 34.83 34.94 1481592
2024-12-13 35.00 35.28 34.20 34.76 1303534
2024-12-16 34.50 36.24 34.50 35.62 1956162
2024-12-17 35.06 35.79 34.52 34.84 1219959
2024-12-18 34.97 35.06 32.09 32.36 1925622
2024-12-19 32.56 33.00 30.84 31.13 1817432
2024-12-20 30.69 32.22 30.49 31.67 2414320
2024-12-23 31.34 31.66 30.78 31.04 1066355
2024-12-24 31.10 31.85 30.88 31.57 509274
2024-12-26 31.12 31.57 30.74 31.37 2113109
2024-12-27 31.16 31.38 30.14 30.44 1167023
2024-12-30 30.26 31.24 29.91 30.54 1517261
2024-12-31 30.86 30.98 30.15 30.55 1605590
2025-01-02 31.25 32.67 30.97 31.77 1686834
2025-01-03 32.06 33.82 31.72 33.76 1734529
2025-01-06 33.90 37.08 33.75 35.88 3561117
2025-01-07 36.10 36.57 34.55 36.15 1877027
2025-01-08 36.35 37.46 36.11 36.59 2218118
2025-01-10 36.85 37.08 34.80 36.71 2808155
2025-01-13 37.07 38.33 35.68 38.10 2954568
2025-01-14 38.18 39.29 35.82 37.46 2466864
2025-01-15 38.52 38.97 36.95 37.50 1546564
2025-01-16 37.13 37.87 36.86 37.31 1247890
2025-01-17 37.58 37.93 36.45 36.66 1139373
2025-01-21 39.04 45.68 38.32 45.13 7159443
2025-01-22 45.13 49.86 44.77 47.20 5915736
2025-01-23 46.80 48.82 45.42 48.60 2764767
2025-01-24 48.26 48.60 46.43 47.21 1711461
2025-01-27 46.94 47.78 45.59 46.98 1842026
2025-01-28 47.53 48.29 46.71 48.26 2240655
2025-01-29 48.30 48.94 47.50 47.65 1484461
2025-01-30 48.97 50.89 48.32 49.94 3241933
2025-01-31 49.77 49.77 46.73 46.98 2398993
2025-02-03 44.51 47.63 44.10 47.57 1826615
2025-02-04 48.45 48.45 46.84 47.17 1332338
2025-02-05 47.36 48.58 47.07 47.60 1073368
2025-02-06 47.72 48.08 46.02 46.09 1282988
2025-02-07 44.52 45.97 44.26 44.47 6162857
2025-02-10 44.59 44.61 41.79 44.40 2728265
2025-02-11 43.71 44.40 42.76 43.60 1545781
2025-02-12 42.50 45.75 42.21 45.38 1397691
2025-02-13 45.73 47.55 45.71 46.98 2414014
2025-02-14 47.50 49.48 47.27 48.12 2130071
2025-02-18 49.90 49.90 47.03 48.27 2206526
2025-02-19 48.47 49.50 47.56 49.00 2404188
2025-02-20 48.33 49.35 46.83 47.40 3028758
2025-02-21 48.50 49.00 42.19 42.87 5736024
2025-02-24 43.24 45.98 42.25 42.44 2571085
2025-02-25 42.46 44.01 40.28 40.35 2396867
2025-02-26 41.41 43.83 41.39 43.19 2665598
2025-02-27 43.19 43.23 41.48 42.11 1642428
2025-02-28 41.72 42.67 41.11 42.55 1488594
2025-03-03 42.71 43.88 40.47 40.74 1862980
2025-03-04 39.85 42.58 39.17 41.48 2946277
2025-03-05 41.01 42.97 40.59 42.66 1686220
2025-03-06 41.25 42.33 39.88 40.17 2138276
2025-03-07 40.10 40.50 37.85 39.32 2314557
2025-03-10 38.20 38.59 34.88 35.84 3751263
2025-03-11 36.58 43.49 36.51 42.63 4237762
2025-03-12 43.92 45.00 42.78 43.10 3248091
2025-03-13 42.58 42.86 39.72 40.64 2280609
2025-03-14 41.04 43.09 41.01 42.89 1758812
2025-03-17 42.32 44.03 41.85 42.90 1529160
2025-03-18 42.00 44.03 40.88 43.85 1496250
2025-03-19 43.70 46.92 42.62 46.24 2599378
2025-03-20 45.42 46.62 44.65 44.72 2510275
2025-03-21 43.93 46.39 43.50 46.10 2065363
2025-03-24 46.81 47.72 46.00 46.74 1505604
2025-03-25 47.12 47.70 45.96 46.46 1305182
2025-03-26 46.58 47.68 45.47 45.84 1462112
2025-03-27 45.28 46.88 44.27 45.15 1160068
2025-03-28 45.37 45.65 42.69 43.14 1169998
2025-03-31 41.80 43.26 40.88 42.60 1669671
2025-04-01 42.16 43.11 41.32 42.47 1443985
2025-04-02 41.64 44.10 41.32 43.49 1287248
2025-04-03 41.00 42.44 40.22 42.02 1534336
2025-04-04 39.70 42.16 39.14 40.58 1891376
2025-04-07 38.42 43.33 37.15 41.78 2347860
2025-04-08 43.75 44.51 39.11 39.81 2389097
2025-04-09 39.06 45.24 39.00 43.87 3444392
2025-04-10 41.85 42.44 39.63 41.14 2038603
2025-04-11 41.34 43.94 40.77 43.71 2167714
2025-04-14 44.72 45.84 44.25 45.16 1680196
2025-04-15 45.24 46.78 44.66 44.85 2023090
2025-04-16 44.47 45.41 43.96 45.18 1417586
2025-04-17 44.79 45.11 43.94 44.97 1843912
2025-04-21 44.31 44.97 41.85 42.61 2133742
2025-04-22 43.45 45.14 43.31 43.80 1775426
2025-04-23 45.75 47.71 45.42 45.64 2317069
2025-04-24 46.06 47.60 44.50 47.41 1739727
2025-04-25 46.85 48.35 46.39 48.30 1405367
2025-04-28 48.77 49.86 47.36 47.99 1728378
2025-04-29 47.89 50.24 47.47 49.53 2451789
2025-04-30 47.73 48.41 46.76 47.23 3567369
2025-05-01 52.65 52.92 47.09 48.87 5049991
2025-05-02 50.21 51.38 45.52 46.85 5069491
2025-05-05 45.81 46.18 43.21 44.05 3711781
2025-05-06 43.30 44.09 41.86 41.93 4063130
2025-05-07 42.00 42.00 38.86 39.74 3548900
2025-05-08 40.18 42.43 39.85 41.68 4018319
2025-05-09 42.03 43.12 41.10 41.72 2781933
2025-05-12 42.47 43.46 41.05 41.66 2232804
2025-05-13 41.74 42.40 40.57 41.36 1492934
2025-05-14 41.41 42.32 40.40 40.72 1390779
2025-05-15 40.65 40.65 39.28 40.46 1543823
2025-05-16 40.66 41.06 40.13 40.67 1632207
2025-05-19 40.04 40.64 39.90 40.24 1236378
2025-05-20 40.24 40.34 39.40 39.97 1484869
2025-05-21 39.24 39.78 37.01 37.09 2184333
2025-05-22 36.71 37.70 36.71 37.05 1483112
2025-05-23 36.58 38.20 36.36 38.00 1373099
2025-05-27 38.89 39.63 38.46 39.17 1828044
2025-05-28 39.19 39.34 37.73 38.19 1651643
2025-05-29 38.64 38.88 38.03 38.55 966596
2025-05-30 38.31 41.15 38.07 40.62 2503210
2025-06-02 41.66 42.52 39.70 42.10 2855981
2025-06-03 42.32 46.75 42.29 45.79 4040189
2025-06-04 45.57 48.05 45.44 47.76 2691318
2025-06-05 47.84 50.03 46.40 48.41 3533458
2025-06-06 48.99 50.25 47.43 48.06 2067285
2025-06-09 48.44 50.54 47.16 49.53 2949303
2025-06-10 49.53 50.53 48.56 50.09 1752193
2025-06-11 50.17 50.18 48.14 49.03 1841604
2025-06-12 48.84 49.19 48.12 49.02 1256637
2025-06-13 47.22 50.39 46.85 49.29 1950970
2025-06-16 49.76 49.86 48.16 49.30 1688984
2025-06-17 48.73 50.08 48.00 49.53 2536601
2025-06-18 49.47 51.71 48.64 50.57 2919847
2025-06-20 50.65 50.98 48.75 49.14 2196550
2025-06-23 48.51 49.77 47.45 48.55 2432621
2025-06-24 49.92 51.15 49.44 49.99 1650093
2025-06-25 50.20 50.55 48.70 49.90 1667611
2025-06-26 50.25 50.33 48.07 50.03 2090032
2025-06-27 50.13 53.42 49.57 50.86 3366067
2025-06-30 51.17 52.45 51.16 52.04 1757213
2025-07-01 51.72 51.96 50.06 50.71 1841795
2025-07-02 50.75 51.47 49.50 50.18 1967679
2025-07-03 50.29 50.91 49.25 50.50 956932
2025-07-07 50.08 50.50 49.00 49.54 2503794
2025-07-08 49.61 51.41 48.90 50.82 2366943
2025-07-09 51.84 52.00 50.15 51.04 1713775
2025-07-10 50.99 52.46 50.83 51.29 1773262
2025-07-11 50.74 51.50 49.49 50.25 1207800
2025-07-14 50.63 51.05 49.39 49.77 1448034
2025-07-15 49.71 49.82 47.90 48.09 1847770
2025-07-16 48.39 48.99 47.30 47.81 1517522
2025-07-17 48.20 49.30 47.14 47.28 2864513
2025-07-18 47.41 47.97 46.05 46.46 1769860
2025-07-21 46.79 47.00 45.52 45.64 1580133
2025-07-22 45.31 46.43 45.07 46.25 2082462
2025-07-23 46.50 46.62 44.61 45.45 2365489
2025-07-24 45.39 45.92 44.92 45.49 1326716
2025-07-25 45.56 45.56 44.31 44.42 1439246
2025-07-28 44.62 44.90 43.84 44.27 1775790
2025-07-29 44.38 44.48 43.25 43.32 1785753
2025-07-30 43.56 45.60 43.56 45.19 4248589
2025-07-31 44.86 46.25 40.53 40.98 9118015
2025-08-01 40.75 42.22 40.36 41.42 3158645
2025-08-04 41.93 44.84 41.19 44.19 2888070
2025-08-05 44.08 46.20 43.96 46.17 2170180
2025-08-06 46.11 46.37 43.66 44.59 3142918
2025-08-07 52.03 53.68 48.25 50.39 8584685
2025-08-08 51.84 54.62 51.44 54.10 2913313

Explore More About GH

Coins representing dividend payouts and trends

GH Dividend History

Discover Guardant Health Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

GH Stock Split History

Discover Guardant Health Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

GH Historical Prices

Explore Guardant Health Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.