GHLD Historical Prices

Summary

Key Stock Metrics

11.21

(January 13, 2025)

52-Week Low

20.15

(June 18, 2025)

52-Week High

20.15

(June 18, 2025)

All-Time High

19.81

(July 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-22 15.00 15.66 13.56 15.00 2384136
2020-10-23 14.65 15.00 14.00 14.90 465247
2020-10-26 14.80 14.99 14.50 14.70 110413
2020-10-27 14.65 15.05 14.65 15.00 231477
2020-10-28 14.75 15.13 14.54 15.00 157842
2020-10-29 14.85 15.00 14.75 14.80 140856
2020-10-30 14.66 14.98 14.66 14.75 90364
2020-11-02 14.78 14.92 14.27 14.63 147521
2020-11-03 14.70 15.40 14.61 14.75 533363
2020-11-04 14.95 15.48 14.71 14.86 159096
2020-11-05 14.73 15.29 14.69 15.21 60335
2020-11-06 15.15 15.20 14.76 15.12 27930
2020-11-09 15.15 15.36 14.78 15.00 69995
2020-11-10 14.99 15.07 14.56 14.95 28743
2020-11-11 14.90 14.90 14.65 14.75 29732
2020-11-12 14.60 14.75 13.89 14.73 31594
2020-11-13 14.47 14.75 14.35 14.75 75379
2020-11-16 14.50 14.90 14.50 14.71 63665
2020-11-17 14.71 14.71 14.28 14.44 100283
2020-11-18 14.40 14.55 14.07 14.33 148667
2020-11-19 14.24 14.44 13.13 13.94 158845
2020-11-20 13.75 14.00 13.53 13.94 121770
2020-11-23 13.96 15.38 13.50 14.80 294776
2020-11-24 14.83 15.00 14.26 14.49 150555
2020-11-25 14.55 14.85 14.17 14.40 73976
2020-11-27 14.40 14.58 14.17 14.58 18998
2020-11-30 14.68 15.10 14.25 14.44 61647
2020-12-01 14.29 15.22 14.29 14.91 197607
2020-12-02 14.82 15.39 14.66 14.86 164161
2020-12-03 15.40 15.40 14.83 15.04 50826
2020-12-04 14.93 15.21 14.80 15.11 22776
2020-12-07 15.11 15.56 14.82 15.49 90480
2020-12-08 15.41 15.51 14.81 15.29 71593
2020-12-09 15.05 15.17 14.83 15.11 61854
2020-12-10 15.20 15.22 14.89 15.16 36798
2020-12-11 14.93 15.46 14.93 15.46 36002
2020-12-14 15.60 15.70 15.17 15.25 66189
2020-12-15 15.27 15.57 15.00 15.39 77517
2020-12-16 15.55 15.55 15.01 15.45 101788
2020-12-17 15.61 16.74 15.26 16.48 283947
2020-12-18 16.72 16.74 14.68 15.39 333773
2020-12-21 15.46 16.17 15.23 15.89 127057
2020-12-22 15.86 16.41 15.75 16.41 115745
2020-12-23 16.25 17.18 16.11 16.95 80116
2020-12-24 16.83 17.25 16.80 16.89 22486
2020-12-28 16.79 17.40 16.77 17.08 59987
2020-12-29 17.00 17.26 16.41 17.26 43642
2020-12-30 17.36 17.60 16.99 17.60 30117
2020-12-31 17.60 17.69 16.93 16.94 27075
2021-01-04 16.94 17.70 16.89 17.25 62376
2021-01-05 17.30 17.76 16.96 17.76 35336
2021-01-06 17.93 17.94 17.12 17.51 36552
2021-01-07 17.79 17.85 16.75 17.15 39816
2021-01-08 17.32 17.73 17.05 17.31 14897
2021-01-11 17.36 17.82 16.88 17.51 19881
2021-01-12 17.80 18.00 17.21 17.54 47001
2021-01-13 17.80 18.00 17.23 17.24 61650
2021-01-14 17.05 17.43 17.00 17.00 14862
2021-01-15 17.08 17.80 16.42 17.61 29820
2021-01-19 16.11 17.93 16.11 17.54 58636
2021-01-20 17.48 17.50 16.65 17.33 46222
2021-01-21 17.43 17.43 16.20 16.74 145333
2021-01-22 16.15 16.44 15.80 16.10 125490
2021-01-25 15.90 15.90 15.52 15.66 85641
2021-01-26 15.47 15.93 15.10 15.72 94552
2021-01-27 15.33 15.95 14.71 15.58 78780
2021-01-28 15.58 15.75 15.15 15.75 73869
2021-01-29 15.34 15.46 14.91 15.31 65779
2021-02-01 15.69 16.10 15.11 15.48 46854
2021-02-02 15.82 16.05 15.27 16.05 42511
2021-02-03 15.81 16.21 15.48 15.87 15104
2021-02-04 15.90 16.00 15.76 15.90 27550
2021-02-05 15.78 16.50 15.42 16.21 33512
2021-02-08 17.00 17.34 16.75 16.97 202842
2021-02-09 17.79 17.79 16.53 16.61 75756
2021-02-10 16.90 17.21 16.07 16.70 103878
2021-02-11 16.46 16.90 16.09 16.54 36766
2021-02-12 16.40 16.73 16.11 16.43 28163
2021-02-16 16.61 16.99 16.25 16.98 83754
2021-02-17 16.63 17.25 16.23 16.79 43505
2021-02-18 16.56 16.88 16.28 16.51 16294
2021-02-19 16.50 16.88 16.10 16.29 34434
2021-02-22 16.10 16.68 15.50 15.91 42202
2021-02-23 15.61 16.25 15.51 15.97 36640
2021-02-24 15.81 16.06 15.72 16.06 13100
2021-02-25 15.90 16.27 15.51 16.22 17356
2021-02-26 16.23 16.40 15.90 16.32 11300
2021-03-01 16.05 16.90 15.88 16.74 26524
2021-03-02 16.57 16.81 16.30 16.50 23260
2021-03-03 17.50 17.50 16.22 16.36 82406
2021-03-04 16.69 16.69 13.88 15.48 52079
2021-03-05 15.48 15.50 14.04 15.50 27903
2021-03-08 15.38 15.85 14.64 15.85 9560
2021-03-09 15.48 15.65 15.01 15.50 23508
2021-03-10 15.30 15.50 15.25 15.50 8720
2021-03-11 15.39 15.70 15.25 15.32 22613
2021-03-12 15.18 15.50 14.00 15.05 24726
2021-03-15 15.24 15.33 14.61 15.03 15797
2021-03-16 14.96 15.50 14.60 15.09 11700
2021-03-17 14.88 15.19 14.63 14.75 10523
2021-03-18 15.13 15.15 14.62 14.84 9168
2021-03-19 14.66 15.10 14.55 15.10 14348
2021-03-22 15.21 15.36 14.50 15.18 25153
2021-03-23 15.15 15.15 14.21 14.70 35549
2021-03-24 14.75 14.90 14.28 14.55 18198
2021-03-25 14.91 14.91 14.39 14.76 11224
2021-03-26 14.36 14.82 14.21 14.65 13659
2021-03-29 14.52 15.03 14.52 14.81 19451
2021-03-30 15.11 15.11 14.36 14.57 13684
2021-03-31 14.40 14.95 14.01 14.20 24729
2021-04-01 14.39 14.40 14.18 14.40 15876
2021-04-05 14.40 14.89 14.10 14.63 90735
2021-04-06 14.62 14.62 14.00 14.30 98815
2021-04-07 14.30 14.46 14.11 14.13 6092
2021-04-08 14.34 14.34 14.00 14.09 29480
2021-04-09 14.07 14.33 14.01 14.17 14779
2021-04-12 14.06 14.11 13.82 14.05 8126
2021-04-13 13.88 14.14 13.75 14.13 66220
2021-04-14 14.01 14.11 13.80 14.08 6351
2021-04-15 14.21 14.35 12.76 14.00 67938
2021-04-16 14.09 14.10 13.80 13.81 8603
2021-04-19 13.76 13.79 13.42 13.64 11967
2021-04-20 13.38 13.75 13.38 13.60 12941
2021-04-21 13.58 13.73 13.51 13.51 6563
2021-04-22 13.55 13.72 12.55 13.27 32156
2021-04-23 13.44 13.65 13.25 13.45 21088
2021-04-26 13.42 13.67 13.42 13.61 5402
2021-04-27 13.67 13.87 13.65 13.70 11925
2021-04-28 13.85 13.95 13.70 13.90 23191
2021-04-29 13.94 14.50 13.48 14.45 30197
2021-04-30 14.40 15.00 14.40 14.85 46133
2021-05-03 14.88 15.22 14.66 15.10 28900
2021-05-04 15.05 15.33 14.56 15.12 11070
2021-05-05 15.05 15.84 15.05 15.33 11764
2021-05-06 15.39 15.39 14.66 15.00 20486
2021-05-07 14.97 15.00 14.34 14.34 8899
2021-05-10 14.49 14.85 14.00 14.20 21400
2021-05-11 15.00 15.44 14.50 14.60 124997
2021-05-12 14.41 15.00 14.41 14.59 45726
2021-05-13 14.61 15.09 14.61 14.95 23539
2021-05-14 14.83 15.40 14.83 15.40 18409
2021-05-17 15.50 15.85 15.43 15.85 30073
2021-05-18 15.64 16.58 15.64 16.58 33843
2021-05-19 16.30 16.61 16.10 15.40 31064
2021-05-20 15.25 15.86 14.82 15.60 40143
2021-05-21 15.60 15.60 15.27 15.31 4466
2021-05-24 15.50 15.50 15.13 15.22 8350
2021-05-25 15.18 15.50 15.04 15.40 39498
2021-05-26 15.40 15.40 15.20 15.29 8971
2021-05-27 15.20 15.65 15.20 15.65 9627
2021-05-28 15.50 15.75 15.16 15.70 30216
2021-06-01 15.70 16.00 15.33 15.40 11753
2021-06-02 14.30 15.69 14.30 15.59 4825
2021-06-03 15.62 16.00 15.41 16.00 13779
2021-06-04 15.66 15.66 15.31 15.31 9529
2021-06-07 15.24 15.68 15.24 15.68 13770
2021-06-08 15.40 15.79 15.36 15.39 18604
2021-06-09 15.33 15.45 15.31 15.40 16330
2021-06-10 15.27 15.56 15.27 15.40 9707
2021-06-11 15.64 15.64 15.24 15.50 14668
2021-06-14 15.36 15.67 15.36 15.66 4598
2021-06-15 15.75 15.75 15.50 15.60 13260
2021-06-16 15.50 15.55 14.72 14.72 28376
2021-06-17 14.83 15.24 14.83 15.05 29662
2021-06-18 15.05 15.65 14.88 15.65 25951
2021-06-21 15.64 15.69 15.25 15.50 7233
2021-06-22 15.55 15.55 15.02 15.42 10279
2021-06-23 15.60 15.63 15.30 15.48 11684
2021-06-24 15.41 15.41 15.02 15.20 14857
2021-06-25 15.31 15.48 15.02 15.22 8810
2021-06-28 15.28 15.45 15.02 15.02 4082
2021-06-29 15.11 15.36 14.90 15.02 17124
2021-06-30 15.00 15.37 14.99 15.34 46953
2021-07-01 15.28 15.98 14.78 15.84 47034
2021-07-02 15.71 15.94 15.54 15.60 9857
2021-07-06 15.48 16.35 15.07 16.15 26335
2021-07-07 16.23 16.23 15.59 15.67 4588
2021-07-08 15.73 16.28 15.32 15.65 10032
2021-07-09 15.56 15.90 15.56 15.77 2172
2021-07-12 15.87 15.89 15.40 15.87 26707
2021-07-13 15.75 15.84 15.59 15.79 11517
2021-07-14 15.78 15.78 15.38 15.68 15838
2021-07-15 15.60 15.75 15.40 15.75 12178
2021-07-16 15.88 15.88 15.52 15.74 11335
2021-07-19 15.68 15.68 15.11 15.25 34178
2021-07-20 15.28 15.95 15.28 15.59 13954
2021-07-21 15.60 15.96 15.60 15.75 8378
2021-07-22 15.41 15.75 15.41 15.60 10842
2021-07-23 15.61 16.00 15.61 16.00 11789
2021-07-26 16.00 16.00 15.83 15.90 8455
2021-07-27 16.00 16.00 15.71 15.84 12128
2021-07-28 15.79 16.00 15.79 16.00 29741
2021-07-29 15.90 16.05 15.64 15.90 32037
2021-07-30 15.90 15.97 15.66 15.90 64851
2021-08-02 15.99 16.15 15.26 15.80 35858
2021-08-03 15.69 15.86 15.69 15.86 11580
2021-08-04 15.89 15.89 15.52 15.65 16100
2021-08-05 15.46 15.92 15.46 15.71 13459
2021-08-06 15.76 15.98 15.76 15.97 25218
2021-08-09 15.93 16.05 15.70 15.85 24131
2021-08-10 15.91 15.91 15.60 15.67 12587
2021-08-11 15.76 15.76 15.39 15.60 25461
2021-08-12 15.65 15.79 15.56 15.70 59236
2021-08-13 15.64 15.64 15.06 15.50 9780
2021-08-16 15.39 15.40 14.86 15.25 20084
2021-08-17 15.20 15.20 14.82 14.83 15156
2021-08-18 14.99 15.13 14.81 15.06 22297
2021-08-19 14.88 14.88 14.56 14.75 7406
2021-08-20 15.00 15.00 14.62 14.69 13484
2021-08-23 14.69 14.75 14.45 14.74 10203
2021-08-24 15.00 15.05 14.65 14.80 16497
2021-08-25 14.60 14.85 14.51 14.79 29657
2021-08-26 14.66 14.76 14.33 14.67 58233
2021-08-27 14.70 14.73 14.35 14.54 33331
2021-08-30 14.68 14.68 14.20 14.25 20315
2021-08-31 14.12 14.45 14.12 14.45 17232
2021-09-01 14.38 14.66 14.21 14.35 18214
2021-09-02 14.40 14.49 14.33 14.39 2600
2021-09-03 14.25 14.60 14.20 14.60 12159
2021-09-07 14.46 14.65 14.25 14.65 5696
2021-09-08 14.52 14.68 13.42 14.27 31271
2021-09-09 14.27 14.44 14.17 14.26 1804
2021-09-10 14.27 14.54 14.27 14.52 1914
2021-09-13 14.44 14.45 14.14 14.45 4667
2021-09-14 14.40 14.52 14.14 14.45 12062
2021-09-15 14.34 14.55 14.04 14.17 25181
2021-09-16 14.23 14.49 14.01 14.08 15870
2021-09-17 14.22 14.42 13.86 14.42 14378
2021-09-20 14.26 14.26 13.83 14.20 12302
2021-09-21 14.10 14.17 13.99 14.04 19610
2021-09-22 14.31 14.31 14.10 14.30 7066
2021-09-23 14.16 14.48 13.99 13.99 16756
2021-09-24 14.20 14.47 14.08 14.30 31401
2021-09-27 13.40 14.23 13.40 14.11 7340
2021-09-28 13.82 14.13 13.50 13.78 5914
2021-09-29 13.74 13.80 13.11 13.50 21645
2021-09-30 13.37 14.31 13.11 13.76 35006
2021-10-01 13.84 14.10 13.52 14.00 12361
2021-10-04 14.19 14.19 14.00 14.00 4054
2021-10-05 14.03 14.29 13.93 14.29 5644
2021-10-06 14.14 14.15 13.82 14.00 3518
2021-10-07 14.00 14.02 13.55 14.00 12715
2021-10-08 13.86 14.15 13.75 13.75 5612
2021-10-11 13.81 13.97 13.80 13.93 5000
2021-10-12 13.89 14.05 13.60 14.05 29801
2021-10-13 13.91 13.91 13.71 13.72 772
2021-10-14 13.71 13.74 13.66 13.66 4591
2021-10-15 13.91 13.91 13.75 13.75 2086
2021-10-18 13.73 13.83 13.58 13.58 4860
2021-10-19 13.43 13.88 13.35 13.69 6274
2021-10-20 13.75 13.93 13.56 13.66 3440
2021-10-21 13.77 13.82 13.13 13.74 5514
2021-10-22 13.72 13.75 13.21 13.42 2485
2021-10-25 13.35 13.65 13.21 13.21 3002
2021-10-26 13.44 14.00 13.44 14.00 7949
2021-10-27 13.99 14.36 13.65 13.65 15693
2021-10-28 13.85 13.94 13.54 13.89 1934
2021-10-29 13.68 13.84 13.60 13.60 3127
2021-11-01 13.58 13.92 13.26 13.50 13682
2021-11-02 13.63 13.72 13.12 13.61 9409
2021-11-03 13.88 13.91 13.53 13.64 2019
2021-11-04 13.67 13.90 13.64 13.66 4084
2021-11-05 13.80 13.82 13.67 13.82 4556
2021-11-08 13.66 14.13 13.66 14.13 4697
2021-11-09 14.00 14.15 13.90 13.90 4998
2021-11-10 13.77 14.38 13.62 14.00 10392
2021-11-11 14.85 15.17 14.70 14.91 68834
2021-11-12 15.07 15.49 15.00 15.10 22752
2021-11-15 15.84 16.00 15.28 15.79 142246
2021-11-16 15.90 16.07 15.32 15.50 37551
2021-11-17 15.47 15.53 15.12 15.45 61632
2021-11-18 15.60 16.05 15.54 14.95 29445
2021-11-19 14.95 15.46 14.63 14.95 34874
2021-11-22 13.75 14.03 12.56 14.03 60654
2021-11-23 13.01 14.25 12.25 13.68 41328
2021-11-24 13.41 13.99 13.25 13.70 40980
2021-11-26 13.75 14.06 13.27 13.76 12224
2021-11-29 14.60 15.11 14.45 15.02 73957
2021-11-30 14.99 15.30 13.54 14.78 59818
2021-12-01 14.80 14.94 14.41 14.65 16948
2021-12-02 14.66 14.81 14.22 14.75 19991
2021-12-03 14.89 15.38 14.41 14.85 32145
2021-12-06 15.08 15.48 14.85 15.18 46038
2021-12-07 15.20 15.25 14.65 14.95 23745
2021-12-08 15.07 15.25 14.97 15.17 23632
2021-12-09 15.07 15.67 14.66 15.01 16183
2021-12-10 15.00 15.50 14.78 15.09 30677
2021-12-13 14.96 15.13 14.63 15.01 22266
2021-12-14 14.84 15.02 14.72 14.99 12777
2021-12-15 14.95 15.00 14.42 14.88 12870
2021-12-16 14.78 15.01 14.47 14.90 11144
2021-12-17 14.70 14.70 14.00 14.15 35762
2021-12-20 13.54 14.04 13.27 13.95 57369
2021-12-21 13.85 14.48 13.53 14.20 11249
2021-12-22 14.23 14.23 13.87 14.04 20379
2021-12-23 13.78 14.22 13.77 14.11 14253
2021-12-27 13.97 14.01 13.06 13.87 26492
2021-12-28 13.80 14.18 13.33 13.81 23208
2021-12-29 13.67 14.09 13.67 13.95 27797
2021-12-30 14.00 14.42 13.68 14.20 6295
2021-12-31 14.04 14.24 13.92 14.03 14611
2022-01-03 13.93 14.49 13.93 14.27 7631
2022-01-04 14.25 14.51 14.02 14.10 12096
2022-01-05 14.14 14.40 14.14 14.26 7144
2022-01-06 14.14 14.45 14.10 14.14 2697
2022-01-07 14.09 14.18 14.01 14.07 3100
2022-01-10 13.99 14.21 13.99 14.12 8844
2022-01-11 14.05 14.08 13.70 13.91 20404
2022-01-12 14.34 14.34 13.75 13.76 6499
2022-01-13 13.75 14.04 13.64 13.93 20556
2022-01-14 13.76 13.99 13.76 13.98 3580
2022-01-18 13.82 13.93 13.65 13.65 4158
2022-01-19 13.75 13.75 13.31 13.68 3985
2022-01-20 13.57 13.57 12.50 12.80 15684
2022-01-21 12.40 12.70 12.31 12.60 9599
2022-01-24 12.38 12.38 12.08 12.24 15343
2022-01-25 12.18 12.44 12.18 12.22 8991
2022-01-26 12.37 12.91 12.37 12.55 11332
2022-01-27 12.68 12.86 12.48 12.53 4734
2022-01-28 12.36 12.62 12.36 12.62 1945
2022-01-31 12.46 12.79 12.30 12.41 3290
2022-02-01 13.18 13.18 12.01 12.65 12825
2022-02-02 12.70 13.90 12.70 13.05 14964
2022-02-03 12.49 13.64 12.49 13.22 15373
2022-02-04 13.24 13.59 12.53 13.02 30930
2022-02-07 12.92 13.26 12.71 13.24 8105
2022-02-08 13.30 13.66 13.02 13.66 14081
2022-02-09 13.04 13.59 12.92 13.25 8268
2022-02-10 13.51 13.67 12.84 13.30 4428
2022-02-11 13.35 13.40 13.20 13.31 3271
2022-02-14 13.16 13.27 12.73 12.73 10994
2022-02-15 12.91 13.11 12.81 12.98 9131
2022-02-16 12.88 12.98 10.73 12.40 34303
2022-02-17 12.24 12.99 12.21 12.89 8589
2022-02-18 12.88 13.04 11.89 12.31 16003
2022-02-22 12.16 12.35 11.49 11.95 19703
2022-02-23 12.16 12.36 12.16 12.36 1892
2022-02-24 11.95 12.30 11.95 12.00 3452
2022-02-25 12.15 12.15 12.06 12.06 1697
2022-02-28 12.16 12.40 11.50 11.97 16456
2022-03-01 11.81 12.02 11.42 11.80 9109
2022-03-02 11.54 12.63 11.54 12.22 20246
2022-03-03 12.00 12.70 11.90 12.58 16344
2022-03-04 12.59 12.62 11.70 12.27 18418
2022-03-07 12.19 12.30 11.68 11.90 14065
2022-03-08 11.85 12.24 11.82 12.23 5720
2022-03-09 12.17 12.33 11.86 11.86 4833
2022-03-10 12.26 12.26 11.00 11.59 31777
2022-03-11 11.01 12.01 10.95 11.44 16098
2022-03-14 11.60 12.24 11.09 11.25 20897
2022-03-15 11.44 11.44 10.90 11.20 14967
2022-03-16 10.95 11.35 10.78 11.12 17295
2022-03-17 11.00 11.15 10.31 10.88 21700
2022-03-18 11.00 11.30 10.94 11.30 13631
2022-03-21 11.08 11.36 10.85 11.03 6949
2022-03-22 10.98 11.69 10.93 11.00 15473
2022-03-23 11.00 11.00 10.45 10.60 14124
2022-03-24 10.64 11.18 10.52 11.18 134781
2022-03-25 10.93 11.15 10.54 11.04 10858
2022-03-28 10.83 10.83 10.46 10.67 7871
2022-03-29 11.00 11.00 10.44 10.50 14946
2022-03-30 10.50 10.50 9.94 10.09 24569
2022-03-31 10.09 10.82 10.09 10.26 117425
2022-04-01 10.20 10.60 10.10 10.20 28384
2022-04-04 10.48 10.48 9.79 10.22 273004
2022-04-05 10.22 10.74 9.89 10.16 16606
2022-04-06 10.02 10.02 9.95 10.02 24922
2022-04-07 9.87 10.00 9.45 9.55 34708
2022-04-08 9.49 9.60 9.27 9.51 9031
2022-04-11 9.49 9.64 9.11 9.25 81680
2022-04-12 9.38 9.66 9.16 9.20 22483
2022-04-13 9.30 9.86 9.30 9.32 37415
2022-04-14 10.22 10.22 9.26 9.28 16629
2022-04-18 9.35 9.41 9.16 9.35 17258
2022-04-19 9.46 9.62 9.40 9.45 22230
2022-04-20 9.32 9.48 9.31 9.38 24156
2022-04-21 9.40 9.81 9.36 9.36 9212
2022-04-22 9.43 9.43 9.31 9.33 14138
2022-04-25 9.40 9.40 9.16 9.23 16749
2022-04-26 9.11 9.11 8.36 8.75 21206
2022-04-27 8.68 8.85 8.48 8.65 9774
2022-04-28 8.50 8.71 8.50 8.60 13497
2022-04-29 8.70 8.80 8.70 8.74 6935
2022-05-02 8.78 8.78 8.52 8.52 15664
2022-05-03 8.56 8.58 8.53 8.53 5203
2022-05-04 8.55 8.95 8.55 8.70 5683
2022-05-05 8.58 8.87 8.51 8.60 12161
2022-05-06 9.99 9.99 8.87 9.10 24141
2022-05-09 8.96 9.30 8.13 8.43 22804
2022-05-10 8.29 8.82 8.27 8.40 12213
2022-05-11 8.51 8.70 8.40 8.49 5997
2022-05-12 8.27 8.45 7.18 7.96 389844
2022-05-13 8.00 8.45 8.00 8.37 6890
2022-05-16 8.30 9.05 8.30 8.91 7099
2022-05-17 8.98 9.03 8.64 8.74 12300
2022-05-18 8.80 9.69 8.80 9.12 18520
2022-05-19 9.17 9.62 9.08 9.45 24410
2022-05-20 9.44 9.80 9.30 9.30 19915
2022-05-23 9.46 9.85 9.46 9.84 8001
2022-05-24 10.09 10.09 9.70 9.99 17025
2022-05-25 9.86 10.08 9.58 9.58 7385
2022-05-26 9.82 10.10 9.80 10.07 18142
2022-05-27 10.00 10.25 10.00 10.25 9427
2022-05-31 10.26 11.18 10.14 10.99 31529
2022-06-01 10.94 11.45 10.51 10.90 28166
2022-06-02 10.82 11.25 10.82 10.90 16785
2022-06-03 10.93 10.94 10.72 10.74 7670
2022-06-06 10.88 11.12 10.69 10.69 6609
2022-06-07 10.95 11.12 10.83 10.83 13546
2022-06-08 11.31 11.31 10.82 10.97 8633
2022-06-09 10.69 10.71 10.53 10.70 2188
2022-06-10 10.76 10.76 10.29 10.46 23557
2022-06-13 10.48 10.50 9.92 10.25 18790
2022-06-14 10.24 10.31 10.10 10.28 9815
2022-06-15 10.17 10.36 9.82 10.18 52960
2022-06-16 10.01 10.25 9.30 9.55 155239
2022-06-17 9.61 10.07 9.50 9.90 463166
2022-06-21 9.85 10.05 9.72 9.85 18401
2022-06-22 9.84 10.15 9.71 9.81 79718
2022-06-23 9.94 10.06 9.82 9.85 17106
2022-06-24 9.91 10.18 9.79 9.79 19551
2022-06-27 9.80 9.97 9.80 9.90 1898
2022-06-28 9.74 10.25 9.73 10.23 8653
2022-06-29 10.19 10.20 9.88 10.17 1346
2022-06-30 9.99 10.19 9.98 10.19 3149
2022-07-01 10.24 11.24 10.07 10.40 40823
2022-07-05 10.53 11.23 10.38 11.02 31378
2022-07-06 10.87 10.97 10.50 10.50 12574
2022-07-07 10.71 11.37 10.71 11.00 21391
2022-07-08 11.09 11.10 11.09 11.10 577
2022-07-11 10.92 11.62 10.92 11.50 12930
2022-07-12 11.50 11.50 10.80 10.80 2981
2022-07-13 10.90 11.31 10.90 11.23 2997
2022-07-14 11.07 11.63 11.07 11.56 4091
2022-07-15 11.71 11.71 11.50 11.60 10563
2022-07-18 11.65 11.95 11.51 11.63 11179
2022-07-19 11.74 11.82 11.43 11.43 10066
2022-07-20 11.56 11.83 11.50 11.50 8737
2022-07-21 11.54 11.79 11.54 11.60 3445
2022-07-22 11.71 11.90 11.55 11.55 2006
2022-07-25 11.84 11.95 11.58 11.78 8170
2022-07-26 11.63 12.08 11.63 11.65 8510
2022-07-27 12.17 12.24 11.85 12.00 24842
2022-07-28 12.16 12.35 11.42 12.13 26041
2022-07-29 11.96 12.37 11.96 12.29 12752
2022-08-01 12.32 12.50 11.56 11.90 18767
2022-08-02 11.92 12.29 11.90 11.90 3197
2022-08-03 12.45 12.45 11.75 11.90 4180
2022-08-04 11.95 12.28 11.79 11.93 5533
2022-08-05 12.78 12.78 11.50 11.60 2075
2022-08-08 11.70 11.77 11.22 11.47 7857
2022-08-09 11.41 11.51 11.21 11.21 2641
2022-08-10 11.52 11.52 11.09 11.27 5282
2022-08-11 11.40 11.74 11.14 11.14 6301
2022-08-12 11.32 11.41 10.78 10.78 5892
2022-08-15 10.64 11.10 10.64 10.65 7035
2022-08-16 10.59 10.77 10.55 10.59 3436
2022-08-17 10.75 10.85 10.34 10.34 12349
2022-08-18 10.58 10.58 10.19 10.19 6479
2022-08-19 10.11 10.25 10.02 10.02 7174
2022-08-22 9.51 10.21 9.51 10.04 5751
2022-08-23 9.88 10.35 9.81 9.87 14985
2022-08-24 10.04 10.15 10.00 10.05 7879
2022-08-25 10.07 10.19 10.07 10.19 272
2022-08-26 10.13 10.13 10.04 10.04 1002
2022-08-29 9.85 9.95 9.84 9.86 1252
2022-08-30 10.00 10.10 9.83 9.90 6006
2022-08-31 9.81 10.03 9.81 9.93 4102
2022-09-01 9.90 10.07 9.81 9.99 17896
2022-09-02 10.36 10.36 9.99 9.99 2368
2022-09-06 10.17 10.40 10.10 10.27 14919
2022-09-07 10.24 12.64 10.20 11.05 19850
2022-09-08 11.40 12.79 11.17 11.94 19336
2022-09-09 11.88 12.21 11.85 12.18 13782
2022-09-12 12.18 12.30 11.63 12.01 15361
2022-09-13 12.19 12.78 11.87 12.46 22391
2022-09-14 12.51 12.51 11.54 11.54 26538
2022-09-15 11.73 12.33 10.32 10.88 124809
2022-09-16 10.55 11.18 10.24 11.18 217540
2022-09-19 11.21 11.21 10.50 10.50 157138
2022-09-20 10.57 10.91 10.22 10.32 56074
2022-09-21 10.22 10.43 9.97 9.97 34686
2022-09-22 10.05 10.30 9.37 9.61 36696
2022-09-23 9.33 9.77 9.31 9.55 14125
2022-09-26 9.37 9.63 9.37 9.53 11436
2022-09-27 9.67 9.86 9.67 9.74 5022
2022-09-28 9.73 10.07 9.55 9.55 18583
2022-09-29 9.47 9.60 9.47 9.52 3382
2022-09-30 9.41 9.53 9.24 9.24 4754
2022-10-03 9.23 9.81 9.23 9.76 9093
2022-10-04 9.88 10.39 9.88 10.26 27187
2022-10-05 10.11 10.29 9.90 10.03 15084
2022-10-06 10.17 10.28 10.08 10.08 14096
2022-10-07 9.90 10.04 9.31 9.31 18393
2022-10-10 9.45 10.12 9.27 9.90 32966
2022-10-11 9.76 10.02 9.69 9.99 16421
2022-10-12 10.11 10.85 9.83 10.20 38797
2022-10-13 9.99 10.82 9.96 10.09 23221
2022-10-14 10.25 10.61 9.61 9.75 24821
2022-10-17 9.89 10.74 9.57 9.80 28497
2022-10-18 9.80 10.12 9.43 9.50 29458
2022-10-19 9.56 9.97 9.21 9.21 32276
2022-10-20 9.29 9.67 9.04 9.24 25983
2022-10-21 9.28 9.33 9.08 9.25 32246
2022-10-24 9.10 9.69 8.72 9.14 69111
2022-10-25 9.21 9.28 8.75 9.25 18311
2022-10-26 9.16 9.27 8.87 8.97 30863
2022-10-27 8.91 8.96 8.42 8.60 19527
2022-10-28 8.60 9.28 8.60 8.74 27729
2022-10-31 8.65 9.06 8.34 8.51 28571
2022-11-01 8.58 9.00 8.39 8.58 8231
2022-11-02 8.68 8.99 8.60 8.65 47024
2022-11-03 9.00 9.00 8.30 8.48 15038
2022-11-04 8.73 9.13 8.73 9.00 13923
2022-11-07 8.84 9.12 8.52 8.83 26464
2022-11-08 8.85 9.25 8.85 9.25 14631
2022-11-09 9.12 9.49 9.12 9.41 16227
2022-11-10 9.56 9.84 9.38 9.71 38131
2022-11-11 9.76 9.89 9.64 9.88 40989
2022-11-14 9.74 10.28 9.59 10.10 15546
2022-11-15 10.20 10.65 10.20 10.57 9437
2022-11-16 10.42 10.47 10.07 10.15 14468
2022-11-17 10.20 10.32 9.90 9.90 5082
2022-11-18 10.10 10.62 10.10 10.62 55762
2022-11-21 10.47 10.55 10.02 10.02 6905
2022-11-22 10.24 10.50 10.24 10.30 65962
2022-11-23 10.37 10.81 10.37 10.67 31169
2022-11-25 10.76 11.29 10.76 11.00 5781
2022-11-28 11.01 11.55 10.88 11.51 23837
2022-11-29 11.39 11.50 11.16 11.50 15571
2022-11-30 11.39 11.79 11.00 11.66 35497
2022-12-01 11.54 11.54 10.95 10.96 42338
2022-12-02 10.95 11.39 10.80 10.99 28615
2022-12-05 10.88 11.28 10.72 10.80 7729
2022-12-06 11.03 11.43 10.93 11.43 9764
2022-12-07 11.22 11.81 10.82 11.32 13414
2022-12-08 11.50 11.99 11.40 11.93 14229
2022-12-09 11.89 12.15 11.57 11.57 12366
2022-12-12 11.77 11.93 11.65 11.93 10419
2022-12-13 12.36 12.36 11.80 12.07 6535
2022-12-14 11.93 12.31 11.51 11.53 7142
2022-12-15 11.74 11.74 11.28 11.28 14693
2022-12-16 11.19 11.39 10.98 11.28 25694
2022-12-19 11.03 11.03 10.29 10.51 10347
2022-12-20 10.56 11.56 10.56 10.80 19325
2022-12-21 11.03 11.34 10.75 10.85 7810
2022-12-22 10.94 11.05 10.78 10.93 1745
2022-12-23 10.44 10.86 10.37 10.86 997
2022-12-27 10.36 10.69 10.27 10.27 14069
2022-12-28 10.19 10.39 9.87 9.87 2114
2022-12-29 10.09 10.33 9.98 9.98 2300
2022-12-30 9.85 10.26 9.85 10.09 22615
2023-01-03 10.10 10.72 10.10 10.72 17402
2023-01-04 10.46 10.89 10.46 10.80 1669
2023-01-05 10.69 10.90 10.69 10.85 13449
2023-01-06 10.76 10.93 10.25 10.64 11926
2023-01-09 10.73 11.10 10.56 10.82 5836
2023-01-10 10.91 11.08 10.72 10.90 7166
2023-01-11 10.60 10.90 10.40 10.68 15252
2023-01-12 10.81 11.01 10.79 11.01 4510
2023-01-13 11.01 11.11 11.01 11.11 681
2023-01-17 10.56 10.98 10.54 10.84 5058
2023-01-18 10.29 11.06 10.29 11.06 3460
2023-01-20 11.03 11.13 10.92 11.13 3130
2023-01-24 9.83 11.05 9.80 11.05 16208
2023-01-25 10.93 11.11 10.93 11.11 6093
2023-01-26 10.98 11.19 10.92 11.07 3914
2023-01-27 11.07 11.52 10.52 11.01 4398
2023-01-30 10.48 10.90 10.48 10.90 2295
2023-01-31 11.16 11.97 11.16 11.35 16086
2023-02-01 11.79 12.11 11.05 11.05 9770
2023-02-02 11.33 11.80 11.04 11.80 64979
2023-02-03 11.58 12.07 11.58 12.00 12621
2023-02-07 11.70 11.75 11.18 11.51 10013
2023-02-08 11.97 12.40 11.11 11.11 35863
2023-02-09 11.18 11.74 10.81 11.26 20985
2023-02-10 11.12 11.41 10.81 11.15 19700
2023-02-13 11.29 11.60 11.21 11.21 8630
2023-02-14 11.30 11.32 11.21 11.32 2392
2023-02-15 10.87 11.38 10.87 11.24 9716
2023-02-16 11.28 11.57 11.28 11.57 934
2023-02-17 11.41 12.05 11.41 12.05 8303
2023-02-21 11.94 12.33 11.89 11.95 5257
2023-02-22 12.10 12.10 12.10 12.10 1588
2023-02-23 12.20 12.91 12.20 12.55 9965
2023-02-24 12.44 12.44 11.93 11.98 18409
2023-02-27 12.17 12.65 11.92 12.05 6772
2023-02-28 12.18 12.33 11.99 12.01 2849
2023-03-01 12.15 12.18 11.60 11.60 8771
2023-03-02 11.65 12.03 11.56 11.75 6375
2023-03-03 12.00 12.28 11.82 12.28 3762
2023-03-06 12.27 12.60 11.99 12.15 9639
2023-03-07 12.01 12.01 11.75 11.75 3624
2023-03-08 11.49 11.99 11.49 11.82 3992
2023-03-09 12.05 12.05 11.51 11.51 3279
2023-03-10 10.10 11.40 10.10 11.08 6205
2023-03-13 11.21 12.21 11.21 11.32 12899
2023-03-14 11.65 12.12 11.24 11.43 9446
2023-03-15 11.51 11.51 10.89 10.89 2036
2023-03-16 11.10 11.50 10.99 10.99 3411
2023-03-17 10.95 11.10 10.03 10.03 15015
2023-03-20 10.31 10.32 10.00 10.06 17822
2023-03-21 10.24 10.60 10.06 10.06 19449
2023-03-22 10.01 10.40 10.01 10.21 3918
2023-03-23 10.31 10.54 10.31 10.40 7448
2023-03-24 10.41 10.54 10.41 10.43 1582
2023-03-27 10.63 11.08 10.41 10.54 11803
2023-03-28 10.69 11.02 10.19 10.19 46320
2023-03-29 10.41 10.41 10.22 10.23 1855
2023-03-30 10.47 10.54 10.29 10.29 921
2023-03-31 10.55 10.55 10.12 10.40 7218
2023-04-03 11.00 11.00 10.68 10.91 8791
2023-04-04 10.22 11.13 10.22 10.39 5727
2023-04-05 10.55 10.55 10.36 10.55 4418
2023-04-06 10.73 10.74 10.28 10.28 7924
2023-04-10 10.80 11.06 10.54 10.73 7697
2023-04-11 10.81 11.00 10.75 10.77 4958
2023-04-12 10.95 10.95 10.75 10.75 2763
2023-04-13 10.91 11.50 10.85 11.46 12086
2023-04-14 11.10 11.40 10.90 10.90 5037
2023-04-17 11.12 11.28 10.92 10.94 5380
2023-04-18 11.15 11.43 10.62 11.00 7843
2023-04-19 10.83 11.26 10.80 10.83 6325
2023-04-20 10.90 11.25 10.82 11.10 7647
2023-04-21 11.11 11.30 11.00 11.00 4247
2023-04-24 10.64 10.64 10.11 10.11 12687
2023-04-25 10.15 10.57 10.00 10.57 3431
2023-04-26 10.29 10.29 10.02 10.02 1169
2023-04-27 10.20 10.42 10.20 10.40 5098
2023-04-28 10.16 10.40 10.02 10.02 9876
2023-05-01 10.25 10.35 9.70 9.70 12029
2023-05-02 9.76 10.07 9.58 9.85 12285
2023-05-03 9.85 10.31 9.60 9.60 14120
2023-05-04 9.77 9.77 9.50 9.57 2089
2023-05-05 9.70 10.01 9.45 9.91 7171
2023-05-08 10.00 10.01 9.79 9.82 32957
2023-05-09 9.45 10.39 9.45 9.98 13780
2023-05-10 10.20 10.20 9.95 9.96 7686
2023-05-11 10.01 10.10 10.01 10.05 2518
2023-05-12 10.08 10.08 10.05 10.05 874
2023-05-15 10.20 10.40 9.97 10.40 16952
2023-05-16 10.66 10.71 10.61 10.62 3048
2023-05-17 10.62 10.68 10.40 10.60 2644
2023-05-18 10.68 10.85 10.56 10.56 1510
2023-05-19 10.25 10.44 10.17 10.44 5090
2023-05-22 10.01 10.01 10.01 10.01 885
2023-05-24 10.19 10.65 10.10 10.65 9078
2023-05-25 10.68 10.68 10.45 10.45 3503
2023-05-26 10.60 10.60 10.44 10.44 4512
2023-05-30 10.89 11.00 10.22 11.00 3431
2023-05-31 10.79 11.09 10.49 10.80 2051
2023-06-01 10.81 10.81 10.64 10.67 4026
2023-06-02 10.67 10.73 10.16 10.40 10676
2023-06-05 10.14 10.20 10.11 10.40 3017
2023-06-06 10.33 10.59 10.33 10.59 2391
2023-06-07 10.56 10.85 10.56 10.78 2397
2023-06-08 10.20 10.70 10.20 10.70 576
2023-06-09 10.39 10.76 10.39 10.39 2440
2023-06-12 10.43 10.80 10.29 10.80 3281
2023-06-13 10.88 10.88 10.73 10.73 1397
2023-06-14 10.14 10.63 10.14 10.57 7055
2023-06-15 10.40 10.63 10.26 10.63 4302
2023-06-16 10.42 11.94 10.27 11.94 72318
2023-06-20 11.77 12.21 11.70 12.03 38812
2023-06-21 12.03 12.32 11.84 12.32 26447
2023-06-22 12.12 12.30 11.88 11.99 3649
2023-06-23 11.90 12.01 11.76 11.95 3082
2023-06-26 11.96 12.00 11.81 11.81 2975
2023-06-27 11.77 11.90 11.50 11.55 11405
2023-06-28 11.42 11.50 11.13 11.13 2925
2023-06-29 11.16 11.50 11.13 11.50 1772
2023-06-30 11.18 11.48 11.08 11.36 3746
2023-07-03 11.41 11.42 11.41 11.42 828
2023-07-05 10.89 11.61 10.89 11.23 12498
2023-07-06 11.04 11.09 10.47 10.96 6704
2023-07-07 10.84 11.55 10.84 11.55 815
2023-07-10 11.68 12.00 10.76 11.22 14120
2023-07-11 11.26 11.28 10.59 10.97 6045
2023-07-12 11.51 11.63 11.27 11.27 15142
2023-07-13 11.50 12.00 11.50 11.90 12694
2023-07-14 11.77 11.86 11.70 11.70 12017
2023-07-17 11.80 12.00 11.80 11.94 6692
2023-07-18 11.98 12.14 11.83 12.14 2329
2023-07-19 11.81 12.20 11.81 12.00 1703
2023-07-20 12.14 12.14 12.10 12.10 2656
2023-07-21 11.95 12.03 11.95 11.95 3932
2023-07-24 12.10 12.10 12.10 12.10 680
2023-07-25 11.95 12.09 11.95 12.09 617
2023-07-26 12.13 12.22 12.10 12.22 1483
2023-07-27 12.21 12.50 12.21 12.50 10531
2023-07-28 12.50 12.50 12.49 12.49 3499
2023-07-31 12.25 12.68 12.00 12.00 14289
2023-08-01 12.46 12.60 12.04 12.40 5526
2023-08-02 12.40 12.83 12.24 12.83 10947
2023-08-03 12.68 12.68 11.76 11.76 10664
2023-08-04 12.21 12.41 12.15 12.41 2563
2023-08-07 11.16 12.56 11.16 12.56 8543
2023-08-08 12.44 12.45 11.87 12.44 7351
2023-08-09 12.42 12.44 12.03 12.26 8085
2023-08-10 12.14 12.37 11.95 12.28 5097
2023-08-11 12.09 12.27 11.85 12.22 5287
2023-08-14 12.42 12.42 11.97 12.15 6093
2023-08-15 11.91 12.45 11.91 12.02 3961
2023-08-16 12.44 12.45 12.28 12.45 4274
2023-08-17 12.45 12.45 12.02 12.25 59073
2023-08-18 12.15 12.45 11.99 12.29 2124
2023-08-21 12.41 13.41 12.30 12.20 77107
2023-08-22 12.12 12.56 12.12 12.41 43331
2023-08-23 12.19 12.64 11.99 12.44 37039
2023-08-24 12.23 12.35 12.00 12.11 15283
2023-08-25 12.60 12.60 11.95 12.06 4338
2023-08-28 11.78 12.15 11.63 11.77 13891
2023-08-29 11.90 12.12 11.86 12.03 4539
2023-08-30 11.76 12.32 11.76 11.89 12903
2023-08-31 12.05 12.05 11.89 12.04 6222
2023-09-01 12.22 12.47 12.05 12.19 15412
2023-09-05 12.01 12.30 11.38 11.51 20579
2023-09-06 11.57 11.57 11.02 11.25 31019
2023-09-07 10.90 11.09 10.67 10.95 22506
2023-09-08 11.12 11.26 10.69 11.16 8572
2023-09-11 11.06 11.21 10.69 11.00 29537
2023-09-12 10.91 11.00 10.62 10.75 29214
2023-09-13 10.75 10.76 10.50 10.54 22333
2023-09-14 10.70 11.19 10.70 10.94 27120
2023-09-15 10.87 11.31 10.70 10.78 202844
2023-09-18 10.92 11.37 10.65 11.11 25918
2023-09-19 11.15 11.55 10.88 11.49 22327
2023-09-20 11.54 12.25 11.06 11.06 17450
2023-09-21 11.18 11.81 11.18 11.63 21433
2023-09-22 11.52 11.52 11.03 11.03 12719
2023-09-25 11.23 11.27 11.00 11.14 44533
2023-09-26 11.05 11.31 10.61 11.20 18933
2023-09-27 11.22 11.22 10.71 10.84 8461
2023-09-28 10.87 11.00 10.51 10.51 2508
2023-09-29 10.59 11.03 10.59 10.97 2283
2023-10-02 11.09 11.09 10.60 11.08 11912
2023-10-03 11.12 11.43 10.78 10.78 40594
2023-10-04 10.73 11.11 10.73 11.00 4666
2023-10-05 11.03 11.77 10.75 10.75 25308
2023-10-06 10.87 12.15 10.87 11.73 35564
2023-10-09 11.42 12.03 11.38 11.38 3883
2023-10-10 11.52 11.90 10.84 10.99 24745
2023-10-11 10.95 11.58 10.95 10.97 41834
2023-10-12 11.08 11.40 11.08 11.39 4549
2023-10-13 11.44 12.50 11.44 11.94 9067
2023-10-16 12.00 12.23 11.71 11.88 10549
2023-10-17 11.85 12.47 11.75 12.09 15632
2023-10-18 12.10 12.10 11.54 11.88 7766
2023-10-19 11.67 11.88 11.41 11.41 7342
2023-10-20 11.49 11.73 11.21 11.21 25777
2023-10-23 11.15 11.15 10.75 11.00 23855
2023-10-24 11.15 11.18 10.59 10.79 6828
2023-10-25 10.69 11.00 10.54 10.70 19637
2023-10-26 10.26 10.83 10.26 10.62 11803
2023-10-27 10.75 10.79 10.54 10.65 5152
2023-10-30 10.45 10.74 10.40 10.40 5251
2023-10-31 10.53 10.66 10.53 10.53 1619
2023-11-01 10.38 10.38 10.38 10.38 1159
2023-11-02 10.52 10.92 10.52 10.53 2960
2023-11-03 10.78 10.95 10.75 10.95 6368
2023-11-06 10.65 10.95 10.61 10.77 7082
2023-11-07 10.62 10.76 10.51 10.67 3226
2023-11-08 10.81 10.90 10.66 10.74 3957
2023-11-09 9.59 11.36 9.59 11.16 19759
2023-11-10 12.29 12.37 11.47 12.16 9686
2023-11-13 12.48 12.48 12.00 12.36 7324
2023-11-14 12.25 13.00 12.25 12.66 34277
2023-11-15 12.60 12.70 12.48 12.48 5628
2023-11-16 12.40 12.74 12.18 12.67 13409
2023-11-17 12.71 12.71 12.39 12.39 1450
2023-11-20 12.39 12.50 12.39 12.50 5647
2023-11-21 12.50 12.54 12.21 12.40 13474
2023-11-22 12.27 12.69 12.27 12.69 5884
2023-11-24 12.72 13.00 12.61 12.73 13942
2023-11-27 12.52 12.63 12.21 12.25 16732
2023-11-28 12.40 12.41 12.25 12.30 4398
2023-11-29 12.61 12.76 12.44 12.60 4486
2023-11-30 12.60 12.60 11.95 11.95 27267
2023-12-01 12.16 12.31 12.04 12.04 5957
2023-12-04 12.00 12.37 11.54 12.37 5370
2023-12-05 11.34 12.23 11.34 12.08 6758
2023-12-06 11.04 12.24 11.04 12.13 5672
2023-12-07 12.23 12.74 12.12 12.44 13484
2023-12-08 12.50 12.89 12.50 12.87 12022
2023-12-11 12.65 12.70 12.58 12.68 4958
2023-12-12 12.09 12.84 12.09 12.44 3565
2023-12-13 12.89 13.00 12.88 12.88 5775
2023-12-14 13.05 13.30 13.00 13.30 11246
2023-12-15 13.21 13.75 13.07 13.62 22763
2023-12-18 13.41 13.62 13.08 13.51 9855
2023-12-19 13.34 14.20 13.34 14.13 9226
2023-12-20 13.92 14.13 13.80 14.00 2838
2023-12-21 13.87 14.09 13.80 14.02 9813
2023-12-22 13.82 14.73 13.76 14.69 8389
2023-12-26 14.80 14.80 14.12 14.80 2774
2023-12-27 14.32 14.89 14.21 14.86 5922
2023-12-28 14.29 14.79 14.18 14.79 59687
2023-12-29 14.42 14.83 13.78 14.09 8386
2024-01-02 13.89 14.36 13.89 14.25 11138
2024-01-03 14.04 14.20 13.41 13.41 9251
2024-01-04 13.62 14.05 13.46 13.67 2615
2024-01-05 13.68 13.89 13.68 13.68 1953
2024-01-08 13.66 13.66 12.91 13.18 11422
2024-01-09 13.15 13.44 13.15 13.18 2218
2024-01-10 13.35 13.47 12.95 13.47 5569
2024-01-11 13.68 13.72 13.03 13.65 17227
2024-01-12 13.78 14.00 13.73 14.00 401801
2024-01-16 13.78 14.15 13.72 13.72 17054
2024-01-17 14.01 14.35 14.01 14.35 5732
2024-01-18 14.35 14.35 14.15 14.23 991
2024-01-19 14.00 14.00 14.00 14.00 940
2024-01-22 14.00 14.68 13.91 14.01 7681
2024-01-23 14.09 14.40 14.01 14.25 5760
2024-01-24 14.09 14.09 14.09 14.09 585
2024-01-26 14.25 14.25 14.14 14.23 1131
2024-01-29 14.12 14.40 14.00 14.40 5930
2024-01-30 14.47 14.48 14.36 14.36 1931
2024-01-31 14.49 14.49 14.00 14.00 2307
2024-02-01 14.25 14.49 14.00 14.34 885
2024-02-02 14.11 14.51 14.11 14.51 2349
2024-02-05 14.49 14.49 14.30 14.34 3695
2024-02-06 14.13 14.13 14.13 14.13 233
2024-02-07 14.68 14.68 14.39 14.52 2897
2024-02-08 13.99 13.99 13.99 13.99 696
2024-02-09 14.29 14.75 13.34 14.75 22186
2024-02-12 14.70 14.70 13.85 13.85 6607
2024-02-13 14.04 14.85 14.04 14.54 7190
2024-02-14 14.90 15.06 14.75 15.06 4508
2024-02-15 14.90 15.04 14.87 14.87 7539
2024-02-16 14.70 15.00 14.70 14.99 1842
2024-02-20 14.98 14.99 14.38 14.70 1887
2024-02-21 14.26 14.47 13.96 14.47 1447
2024-02-22 14.22 14.71 14.05 14.22 1492
2024-02-23 14.10 14.10 13.73 13.91 1024
2024-02-26 13.75 14.50 13.75 14.50 1714
2024-02-27 14.24 14.24 14.24 14.24 292
2024-02-28 13.88 14.62 12.78 14.59 2441
2024-02-29 14.23 14.48 13.74 13.74 1133
2024-03-01 14.00 14.89 14.00 14.00 2369
2024-03-04 14.05 14.76 14.00 14.49 2217
2024-03-05 14.01 14.49 13.76 14.29 6641
2024-03-07 14.00 14.00 14.00 14.00 1255
2024-03-08 14.35 14.35 14.00 14.13 2401
2024-03-11 14.10 14.76 14.00 14.76 3966
2024-03-12 14.95 14.95 14.00 14.00 13171
2024-03-13 14.00 14.50 14.00 14.00 28243
2024-03-14 13.73 14.35 13.73 14.20 3372
2024-03-15 14.29 14.30 14.00 14.30 4463
2024-03-18 14.24 14.50 14.00 14.00 15986
2024-03-19 14.14 14.50 14.01 14.01 4514
2024-03-21 14.60 14.85 14.60 14.78 3393
2024-03-22 14.42 14.80 14.42 14.80 4186
2024-03-25 14.52 14.80 14.50 14.80 6419
2024-03-26 14.76 14.95 14.54 14.95 2845
2024-03-27 14.80 14.80 14.75 14.75 8009
2024-03-28 14.76 14.76 14.75 14.75 988
2024-04-01 14.70 14.84 14.50 14.77 8935
2024-04-02 14.88 14.88 14.75 14.86 3757
2024-04-03 14.75 14.98 14.30 14.64 4600
2024-04-04 14.47 14.94 14.47 14.94 11920
2024-04-05 14.80 14.80 14.75 14.75 3964
2024-04-08 14.64 14.88 14.64 14.75 5119
2024-04-09 14.28 14.30 14.01 14.30 4529
2024-04-10 14.10 14.10 14.10 14.10 2620
2024-04-11 14.50 14.50 14.10 14.10 3478
2024-04-12 14.11 14.13 14.11 14.12 1544
2024-04-15 14.10 14.10 14.00 14.00 8993
2024-04-16 14.00 14.00 14.00 14.00 855
2024-04-17 14.00 14.00 14.00 14.00 402
2024-04-18 14.00 14.00 14.00 14.00 865
2024-04-19 14.00 14.38 14.00 14.00 1468
2024-04-22 14.00 14.00 13.44 13.50 19387
2024-04-23 13.41 13.75 13.41 13.56 1477
2024-04-24 13.50 13.71 13.50 13.50 6712
2024-04-25 13.50 13.59 13.50 13.50 3057
2024-04-26 13.50 13.75 13.50 13.63 5140
2024-04-29 13.60 13.60 13.49 13.49 2242
2024-04-30 13.49 13.49 13.49 13.49 2036
2024-05-01 13.49 13.60 13.49 13.60 13659
2024-05-02 13.49 14.04 13.49 14.04 1288
2024-05-03 13.71 14.09 13.71 13.98 1191
2024-05-06 13.95 13.95 13.50 13.52 3327
2024-05-07 13.69 14.15 13.69 13.87 4373
2024-05-08 13.77 14.25 13.77 14.11 4966
2024-05-09 14.13 14.74 14.13 14.44 980
2024-05-10 14.50 15.03 14.50 15.03 5308
2024-05-13 15.00 15.00 13.80 14.76 23781
2024-05-14 14.31 14.80 14.09 14.52 6436
2024-05-15 15.21 15.21 14.70 14.76 5596
2024-05-16 14.47 14.86 14.19 13.69 9013
2024-05-17 13.82 14.40 13.82 14.06 3681
2024-05-20 13.96 14.01 13.50 13.50 3866
2024-05-21 13.50 15.10 13.50 14.95 37192
2024-05-22 14.61 14.61 14.17 14.25 3578
2024-05-23 13.52 14.32 13.52 14.25 6161
2024-05-24 14.12 14.25 14.12 14.25 1334
2024-05-28 14.15 14.16 13.93 13.93 2484
2024-05-29 13.90 14.29 13.90 14.23 4013
2024-05-30 14.41 16.00 14.41 15.70 17237
2024-05-31 15.46 15.80 14.53 14.53 22005
2024-06-03 14.50 14.55 14.39 14.41 5581
2024-06-04 14.93 14.93 14.47 14.85 2551
2024-06-05 15.04 17.24 14.66 15.90 89588
2024-06-06 16.69 16.69 14.75 14.94 24860
2024-06-07 14.86 14.86 14.50 14.50 2225
2024-06-10 14.50 14.72 14.50 14.50 4943
2024-06-11 14.37 14.87 14.37 14.73 6142
2024-06-12 14.43 15.60 14.43 15.20 11371
2024-06-13 15.01 15.01 14.78 14.78 1574
2024-06-14 15.14 15.14 14.58 14.58 3039
2024-06-17 14.41 14.93 14.10 14.93 9146
2024-06-18 15.01 15.31 14.30 14.70 8450
2024-06-20 14.46 15.62 14.46 15.30 6861
2024-06-21 15.32 15.50 14.69 15.08 14516
2024-06-24 15.00 15.09 14.50 15.09 8727
2024-06-25 14.98 15.08 14.90 14.90 4100
2024-06-26 14.66 14.88 14.66 14.88 682
2024-06-27 15.08 15.55 14.59 15.55 5243
2024-06-28 15.74 15.74 14.79 14.79 12443
2024-07-01 15.15 15.61 13.74 13.83 50059
2024-07-02 13.71 14.74 13.63 14.18 14463
2024-07-03 14.45 14.95 14.20 14.44 9972
2024-07-05 14.51 14.94 14.44 14.45 7444
2024-07-08 14.45 14.73 14.20 14.21 15497
2024-07-09 14.30 14.59 14.20 14.20 10517
2024-07-10 14.03 14.50 14.03 14.04 8590
2024-07-11 14.08 14.51 14.08 14.41 6874
2024-07-12 14.59 14.59 14.57 14.57 853
2024-07-15 13.86 14.10 13.86 14.10 10040
2024-07-16 14.31 14.62 13.94 14.31 29502
2024-07-17 14.29 14.80 14.16 14.35 19190
2024-07-18 14.37 14.75 14.20 14.23 13606
2024-07-19 14.24 14.79 14.15 14.15 3295
2024-07-22 14.14 14.56 14.14 14.42 22023
2024-07-23 14.37 14.45 14.29 14.45 6410
2024-07-24 14.49 14.55 13.92 14.14 3299
2024-07-25 14.03 14.34 14.03 14.17 3147
2024-07-26 14.21 14.54 14.16 14.54 8227
2024-07-29 14.32 14.46 14.14 14.19 15796
2024-07-30 14.16 14.17 14.13 14.13 5538
2024-07-31 14.02 14.13 14.00 14.08 5846
2024-08-01 14.00 14.13 13.96 13.96 230754
2024-08-02 13.99 13.99 13.96 13.96 407
2024-08-05 13.78 14.11 13.75 14.09 8848
2024-08-06 14.15 14.24 13.81 14.00 6667
2024-08-07 14.24 14.64 14.24 14.46 1055
2024-08-08 14.35 16.00 14.35 15.91 7183
2024-08-09 16.00 17.10 15.71 16.79 18481
2024-08-12 16.71 17.20 16.71 17.08 8334
2024-08-13 17.08 17.34 16.18 16.18 27150
2024-08-14 16.50 16.50 15.04 15.18 16969
2024-08-15 14.80 15.09 14.55 14.62 10751
2024-08-16 14.67 15.63 14.62 15.63 17954
2024-08-19 15.39 16.21 15.29 16.13 15767
2024-08-20 16.35 16.94 16.13 16.94 11792
2024-08-21 16.91 17.27 16.50 16.94 9989
2024-08-22 17.08 17.24 16.68 16.89 17481
2024-08-23 16.88 17.29 16.59 17.19 10321
2024-08-26 17.19 18.26 16.57 16.57 36596
2024-08-27 16.82 17.64 16.82 16.89 22106
2024-08-28 16.86 16.90 15.80 15.92 25406
2024-08-29 15.54 16.08 15.24 15.24 17522
2024-08-30 15.20 15.27 14.90 15.14 8449
2024-09-03 15.20 17.45 14.94 16.31 39438
2024-09-04 16.54 16.78 16.23 16.64 14094
2024-09-05 16.96 16.96 15.96 15.97 6016
2024-09-06 15.86 16.62 15.37 16.02 21131
2024-09-09 15.68 16.65 15.36 16.65 10485
2024-09-10 16.31 16.69 16.31 16.38 6587
2024-09-11 16.17 16.63 16.00 16.47 5319
2024-09-12 16.49 16.67 16.32 16.65 14018
2024-09-13 16.37 16.56 16.14 16.47 4933
2024-09-16 16.75 16.80 16.61 16.61 3827
2024-09-17 16.35 17.00 16.35 16.70 12253
2024-09-18 16.86 17.20 16.84 16.84 9290
2024-09-19 16.90 17.20 16.61 17.00 20310
2024-09-20 17.00 17.50 16.74 16.74 51530
2024-09-23 16.74 17.53 16.74 17.00 21462
2024-09-24 16.80 17.57 16.80 17.13 27676
2024-09-25 16.64 17.22 16.58 16.82 27920
2024-09-26 16.64 17.03 16.37 17.01 30509
2024-09-27 16.75 16.97 16.55 16.66 17285
2024-09-30 16.48 16.68 16.44 16.63 12330
2024-10-01 16.39 16.65 16.08 16.08 13077
2024-10-02 15.85 16.01 15.43 16.01 3388
2024-10-03 15.78 16.14 15.52 16.01 5074
2024-10-04 15.82 16.15 15.82 16.13 7388
2024-10-07 15.89 16.02 15.89 16.02 5151
2024-10-08 16.14 16.37 15.90 15.90 12751
2024-10-09 15.73 16.20 15.73 16.15 11457
2024-10-10 15.97 16.07 15.97 16.07 1863
2024-10-11 15.90 16.15 15.64 15.64 10551
2024-10-14 15.31 15.67 15.00 15.05 15941
2024-10-15 14.89 15.63 14.89 15.44 7588
2024-10-16 15.38 15.90 15.36 15.87 16336
2024-10-17 15.62 15.87 15.40 15.40 13636
2024-10-18 15.25 15.65 15.20 15.44 2984
2024-10-21 15.21 15.69 15.21 15.42 6332
2024-10-22 15.21 15.49 14.92 14.92 23230
2024-10-23 14.61 14.83 14.40 14.83 24047
2024-10-24 14.49 14.84 14.49 14.66 27858
2024-10-25 14.79 14.95 14.25 14.29 21564
2024-10-28 14.07 14.13 14.00 14.00 17046
2024-10-29 14.00 14.25 14.00 14.14 5298
2024-10-30 14.00 14.15 14.00 14.00 8255
2024-10-31 14.00 14.51 14.00 14.41 17779
2024-11-01 14.23 14.23 13.97 14.00 16742
2024-11-04 14.00 14.60 14.00 14.55 7959
2024-11-05 14.25 14.59 14.06 14.06 12294
2024-11-06 14.29 14.37 14.00 14.00 11918
2024-11-07 14.00 14.78 14.00 14.50 28515
2024-11-08 14.11 14.65 14.11 14.50 24864
2024-11-11 14.15 14.95 14.15 14.58 24038
2024-11-12 14.36 14.55 14.29 14.43 19127
2024-11-13 14.27 14.44 14.04 14.19 16795
2024-11-14 14.32 14.32 13.99 14.05 18037
2024-11-15 13.99 14.01 13.99 13.99 3634
2024-11-18 13.99 14.05 13.99 13.99 5371
2024-11-19 14.06 14.06 13.99 14.00 8246
2024-11-20 13.95 14.00 13.95 13.96 9004
2024-11-21 13.95 14.01 13.71 13.75 30416
2024-11-22 13.63 13.78 13.63 13.65 7976
2024-11-25 13.80 13.96 13.68 13.79 22127
2024-11-26 13.79 13.85 13.66 13.66 20085
2024-11-27 13.68 13.81 13.59 13.59 6062
2024-11-29 13.50 13.50 13.50 13.50 15450
2024-12-02 13.50 13.66 13.50 13.62 6028
2024-12-03 13.58 13.58 13.51 13.52 4017
2024-12-04 13.50 13.55 13.50 13.50 6414
2024-12-05 13.56 13.56 13.25 13.27 13375
2024-12-06 13.25 13.43 13.25 13.39 3628
2024-12-09 13.30 13.62 13.30 13.40 17364
2024-12-10 13.42 13.42 13.25 13.35 3933
2024-12-11 13.25 13.77 13.25 13.31 5056
2024-12-12 13.25 13.50 13.25 13.34 13325
2024-12-13 13.28 13.72 13.28 13.61 2858
2024-12-16 13.34 13.98 13.34 13.45 10511
2024-12-17 13.44 13.81 13.44 13.44 6399
2024-12-18 13.53 13.64 13.25 13.25 10991
2024-12-19 13.27 13.63 13.25 13.25 8500
2024-12-20 13.53 14.56 13.37 14.07 64929
2024-12-23 13.93 14.19 13.93 14.07 3698
2024-12-24 13.95 13.95 13.89 13.89 3085
2024-12-26 13.94 14.22 13.94 14.14 2590
2024-12-27 13.56 14.15 13.48 14.01 17389
2024-12-30 13.95 14.42 13.95 14.18 4336
2024-12-31 13.98 14.18 13.70 14.11 11336
2025-01-02 14.00 14.00 13.74 13.75 6644
2025-01-03 13.69 13.83 13.69 13.76 1996
2025-01-06 13.67 14.67 13.67 14.28 9560
2025-01-07 14.15 14.15 13.61 13.61 5608
2025-01-08 13.61 13.96 13.15 13.40 30491
2025-01-10 12.96 12.96 12.12 12.44 11270
2025-01-13 11.21 12.89 11.21 12.80 13200
2025-01-14 12.64 12.75 12.50 12.72 8263
2025-01-15 12.75 13.69 12.44 12.83 51305
2025-01-16 12.76 13.13 12.73 12.80 10371
2025-01-17 13.15 13.22 12.74 12.74 6124
2025-01-21 12.85 13.08 12.85 13.08 3401
2025-01-22 13.17 13.17 12.50 12.60 5246
2025-01-23 12.49 12.80 12.35 12.79 9605
2025-01-24 12.64 12.78 12.62 12.78 1206
2025-01-27 12.63 12.63 12.25 12.45 4721
2025-01-28 12.35 12.87 12.35 12.87 3758
2025-01-29 12.54 12.55 12.49 12.54 2815
2025-01-30 12.97 12.97 12.45 12.45 3059
2025-01-31 12.60 12.85 12.52 12.63 5663
2025-02-03 12.06 12.56 12.06 12.14 6146
2025-02-04 12.23 12.60 12.11 12.11 7643
2025-02-05 12.74 12.94 12.53 12.68 8896
2025-02-06 12.68 12.68 12.26 12.49 6136
2025-02-07 12.58 12.70 12.58 12.70 1990
2025-02-10 12.50 12.70 12.50 12.53 6425
2025-02-11 12.80 12.84 12.29 12.38 4218
2025-02-12 12.25 12.51 12.25 12.49 4524
2025-02-13 12.40 12.54 12.25 12.25 2122
2025-02-14 12.82 12.82 12.54 12.61 2928
2025-02-18 12.36 12.63 12.30 12.39 6258
2025-02-19 12.49 12.49 12.15 12.15 5850
2025-02-20 12.20 12.48 12.20 12.44 4713
2025-02-21 12.20 12.46 12.20 12.35 2766
2025-02-24 12.23 12.43 12.23 12.25 8462
2025-02-25 12.28 12.52 12.22 12.41 8292
2025-02-26 12.38 12.42 12.35 12.42 1461
2025-02-27 12.32 12.48 12.32 12.41 5612
2025-02-28 12.35 12.60 12.35 12.50 7413
2025-03-03 12.60 12.69 12.23 12.23 6986
2025-03-04 12.61 12.61 12.11 12.15 10318
2025-03-05 12.29 13.75 12.29 13.33 11917
2025-03-06 13.26 13.63 12.75 13.10 3911
2025-03-07 13.66 14.00 13.43 13.43 7000
2025-03-10 13.60 14.05 13.40 13.40 6816
2025-03-11 13.44 13.76 13.13 13.13 6244
2025-03-12 13.27 13.78 13.27 13.51 4720
2025-03-13 13.05 13.71 13.05 13.17 17162
2025-03-14 13.09 13.20 13.09 12.66 8919
2025-03-17 12.62 13.16 12.62 12.86 7168
2025-03-18 12.77 13.69 12.77 13.43 10521
2025-03-19 13.21 14.10 13.21 13.35 20630
2025-03-20 13.00 13.91 13.00 13.72 7517
2025-03-21 13.76 14.64 13.20 14.43 19730
2025-03-24 13.45 14.00 13.06 13.24 25514
2025-03-25 13.50 13.69 13.27 13.68 9234
2025-03-26 13.59 13.59 13.08 13.26 5822
2025-03-27 13.16 13.99 13.16 13.62 12914
2025-03-28 13.22 16.27 13.22 15.93 31283
2025-03-31 16.26 16.26 15.30 15.30 18453
2025-04-01 15.72 15.72 15.02 15.35 12480
2025-04-02 15.02 15.27 14.49 14.49 18019
2025-04-03 14.43 15.24 14.09 15.23 118095
2025-04-04 14.82 15.28 14.82 15.09 8290
2025-04-07 14.84 15.00 13.60 13.98 10136
2025-04-08 14.26 14.26 13.55 13.55 11972
2025-04-09 13.79 14.12 12.32 12.53 13983
2025-04-10 12.30 13.17 12.30 13.10 8034
2025-04-11 12.82 12.90 12.67 12.81 17745
2025-04-14 12.75 13.53 12.75 13.33 11399
2025-04-15 13.48 13.80 13.36 13.36 10115
2025-04-16 13.16 13.24 12.78 12.78 10104
2025-04-17 12.92 12.92 12.79 12.90 10197
2025-04-21 12.60 12.63 12.37 12.60 10081
2025-04-22 12.71 12.99 12.70 12.91 3929
2025-04-23 12.90 13.07 12.89 13.01 6833
2025-04-24 12.64 13.01 12.64 13.01 2514
2025-04-25 12.93 13.03 12.93 13.03 552
2025-04-28 13.15 13.15 13.15 13.15 672
2025-04-29 13.23 13.34 12.91 12.91 3229
2025-04-30 12.91 13.40 12.63 12.96 9984
2025-05-01 12.99 13.14 12.82 13.06 4075
2025-05-02 13.00 13.18 12.63 12.63 19964
2025-05-05 12.46 13.01 12.46 12.87 5566
2025-05-06 12.86 12.86 12.41 12.41 4916
2025-05-07 12.32 12.80 12.32 12.50 44939
2025-05-08 12.24 13.80 12.24 13.50 16216
2025-05-09 13.60 13.60 13.51 13.53 1697
2025-05-12 13.54 13.68 13.27 13.27 6023
2025-05-13 13.14 13.18 12.80 12.80 5501
2025-05-14 12.88 13.17 11.99 12.10 23847
2025-05-15 12.14 12.80 12.14 12.80 18480
2025-05-16 12.72 13.35 12.72 12.81 18327
2025-05-19 12.80 13.11 12.64 13.11 2846
2025-05-20 13.10 13.20 12.90 13.16 5040
2025-05-21 13.03 13.20 12.86 12.86 4296
2025-05-22 12.64 12.90 12.64 12.76 5905
2025-05-23 12.71 12.93 12.71 12.84 3497
2025-05-27 13.20 14.26 13.07 14.17 69014
2025-05-28 13.98 14.20 13.98 14.18 6856
2025-05-29 14.08 14.08 13.83 13.88 4392
2025-05-30 13.75 14.04 13.62 13.62 2742
2025-06-02 13.57 14.05 13.57 13.60 6613
2025-06-03 13.58 13.66 13.01 13.08 7426
2025-06-04 13.18 14.19 13.18 14.17 6814
2025-06-05 14.10 14.86 14.10 14.77 12924
2025-06-06 14.89 14.89 14.16 14.16 39012
2025-06-09 14.15 14.91 14.15 14.57 4295
2025-06-10 14.78 15.48 14.78 15.02 17820
2025-06-11 15.22 15.50 14.80 14.87 5877
2025-06-12 15.03 15.03 14.82 14.90 1864
2025-06-13 14.74 16.24 14.69 15.65 68660
2025-06-16 15.89 16.18 15.70 15.70 3673
2025-06-17 15.91 15.91 15.72 15.72 2355
2025-06-18 19.86 20.15 19.66 19.72 823155
2025-06-20 19.74 19.81 19.74 19.77 284058
2025-06-23 19.81 19.81 19.72 19.72 93844
2025-06-24 19.72 19.75 19.72 19.74 241169
2025-06-25 19.80 19.80 19.72 19.72 432048
2025-06-26 19.75 19.76 19.73 19.73 415309
2025-06-27 19.84 19.84 19.73 19.76 18551
2025-06-30 19.81 19.88 19.75 19.77 366279
2025-07-01 19.77 20.02 19.76 19.78 49001
2025-07-02 19.86 19.86 19.79 19.84 38837
2025-07-03 19.81 19.83 19.81 19.82 12119
2025-07-07 19.81 19.83 19.79 19.80 33847
2025-07-08 19.80 19.83 19.80 19.80 27460
2025-07-09 19.83 19.85 19.80 19.83 14909
2025-07-10 19.83 19.85 19.80 19.81 9460
2025-07-11 19.81 19.83 19.80 19.81 8360

Explore More About GHLD

Coins representing dividend payouts and trends

GHLD Dividend History

Discover Guild Holdings Co's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

GHLD Stock Split History

Discover Guild Holdings Co's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

GHLD Historical Prices

Explore Guild Holdings Co's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.