GIII Historical Prices

Summary

Key Stock Metrics

20.66

(August 5, 2024)

52-Week Low

36.18

(December 13, 2024)

52-Week High

51.20

(June 5, 2018)

All-Time High

27.01

(March 28, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-05-16	20.89	21.00	20.05	20.82	891486
2017-05-17	20.69	20.78	19.69	19.80	694008
2017-05-18	19.90	20.11	18.86	18.93	1447799
2017-05-19	19.03	19.53	18.00	19.13	1153053
2017-05-22	19.33	20.34	19.23	19.97	707826
2017-05-23	20.00	20.15	19.75	19.83	627326
2017-05-24	19.76	19.89	19.01	19.60	442436
2017-05-25	19.89	20.50	19.81	20.16	685517
2017-05-26	20.24	20.80	20.10	20.37	792647
2017-05-30	20.34	20.51	19.74	19.77	384267
2017-05-31	19.80	19.80	19.02	19.57	554330
2017-06-01	19.64	19.96	19.26	19.81	860647
2017-06-02	20.01	20.23	19.49	20.05	444762
2017-06-05	19.96	20.24	19.26	19.89	842477
2017-06-06	25.60	25.79	22.19	22.92	11621466
2017-06-07	23.31	24.80	22.85	24.50	2627494
2017-06-08	24.49	25.23	24.21	24.22	1284757
2017-06-09	24.41	26.32	24.40	25.84	1373173
2017-06-12	25.61	26.66	25.53	25.63	1451175
2017-06-13	25.55	26.06	24.65	25.81	1101263
2017-06-14	25.76	26.23	24.84	26.16	922301
2017-06-15	25.58	25.92	24.91	25.78	653363
2017-06-16	25.47	25.65	24.90	25.30	961177
2017-06-19	25.46	25.70	24.95	25.53	529313
2017-06-20	25.51	25.68	24.48	24.72	472425
2017-06-21	24.61	24.97	23.93	24.18	448686
2017-06-22	24.20	24.72	23.95	24.43	590331
2017-06-23	24.32	24.61	23.93	24.46	1943717
2017-06-26	24.54	25.24	24.44	24.89	1113388
2017-06-27	24.81	25.50	24.81	25.29	781745
2017-06-28	25.30	26.01	25.20	25.32	638209
2017-06-29	25.39	26.23	25.15	25.19	669805
2017-06-30	25.64	25.64	24.72	24.95	1405162
2017-07-03	25.09	25.99	25.09	25.55	295826
2017-07-05	25.42	26.18	24.72	24.78	423532
2017-07-06	24.53	24.74	23.04	23.21	1076022
2017-07-07	23.14	23.67	22.66	22.77	795268
2017-07-10	22.64	22.77	22.04	22.36	741968
2017-07-11	22.27	22.58	21.65	22.44	922161
2017-07-12	22.68	23.15	22.03	22.32	703175
2017-07-13	22.33	23.19	21.85	22.97	1017799
2017-07-14	23.06	23.50	23.04	23.21	730145
2017-07-17	23.40	24.19	23.14	23.74	740449
2017-07-18	23.72	23.97	23.28	23.54	711479
2017-07-19	23.50	24.32	23.48	23.96	472598
2017-07-20	24.01	24.83	23.48	24.56	593789
2017-07-21	24.73	24.90	24.33	24.89	830739
2017-07-24	24.83	24.86	24.31	24.48	686491
2017-07-25	24.53	25.53	24.31	25.17	723276
2017-07-26	25.21	25.65	25.06	25.21	606402
2017-07-27	25.29	26.07	25.00	25.88	831645
2017-07-28	25.73	26.12	25.46	25.97	438671
2017-07-31	26.10	26.28	25.64	26.03	325880
2017-08-01	26.01	26.50	25.78	26.42	281560
2017-08-02	26.43	26.99	25.90	26.05	255836
2017-08-03	26.04	26.79	25.95	26.54	462755
2017-08-04	26.70	27.28	25.52	26.93	732646
2017-08-07	27.05	27.85	26.35	27.08	920335
2017-08-08	27.32	28.40	27.15	27.41	937890
2017-08-09	27.09	27.37	26.15	26.80	615742
2017-08-10	26.59	27.11	26.16	26.19	435293
2017-08-11	26.18	26.66	25.97	26.43	428213
2017-08-14	26.60	26.92	25.78	26.57	226700
2017-08-15	26.38	26.38	23.89	24.10	921526
2017-08-16	24.04	24.99	23.99	24.16	725108
2017-08-17	24.15	24.31	23.37	23.41	463262
2017-08-18	23.28	24.77	22.66	23.94	990600
2017-08-21	23.90	24.01	23.03	23.95	568318
2017-08-22	24.10	24.26	23.55	24.03	514441
2017-08-23	25.21	25.88	24.53	25.10	1265426
2017-08-24	26.00	28.07	26.00	26.98	2213763
2017-08-25	26.99	27.89	26.96	27.20	794533
2017-08-28	27.03	27.62	26.53	26.77	539626
2017-08-29	26.61	27.01	26.05	26.97	472619
2017-08-30	27.00	27.23	26.66	27.11	535316
2017-08-31	27.28	27.51	26.69	27.50	477843
2017-09-01	27.49	27.91	27.40	27.66	586724
2017-09-05	27.65	28.06	27.29	27.54	1351766
2017-09-06	29.30	31.19	28.20	30.29	3879162
2017-09-07	30.62	30.78	30.15	30.38	1275259
2017-09-08	30.13	30.44	29.18	29.29	941276
2017-09-11	29.40	29.68	28.79	28.98	919950
2017-09-12	28.88	29.33	28.68	29.13	1017304
2017-09-13	29.15	30.00	29.15	29.75	769732
2017-09-14	29.74	29.74	28.85	29.48	596694
2017-09-15	29.37	30.03	29.06	30.00	1006960
2017-09-18	30.01	30.07	29.29	29.41	474149
2017-09-19	29.38	29.70	29.09	29.15	339139
2017-09-20	28.80	28.99	28.11	28.17	804889
2017-09-21	28.13	28.38	27.50	28.05	1129454
2017-09-22	28.14	28.78	27.75	28.22	832987
2017-09-25	28.14	28.93	28.14	28.30	660193
2017-09-26	28.29	28.98	28.29	28.66	621376
2017-09-27	28.66	29.14	28.04	29.06	496714
2017-09-28	29.18	29.51	28.81	29.25	898556
2017-09-29	29.36	29.54	28.99	29.02	545413
2017-10-02	29.01	29.51	28.61	29.49	494379
2017-10-03	29.51	29.59	29.19	29.23	308073
2017-10-04	29.31	29.56	29.01	29.09	278511
2017-10-05	29.11	29.29	28.80	28.98	654509
2017-10-06	28.97	29.01	28.26	28.57	542485
2017-10-09	28.49	28.67	27.52	27.61	555440
2017-10-10	27.67	28.07	27.58	27.75	596638
2017-10-11	27.00	27.19	26.24	26.61	941483
2017-10-12	26.46	26.52	25.69	26.03	850188
2017-10-13	25.70	26.03	25.38	25.41	670682
2017-10-16	25.42	26.07	25.31	25.74	432005
2017-10-17	25.71	26.55	25.71	26.02	662709
2017-10-18	26.19	26.55	25.90	26.02	442796
2017-10-19	25.94	26.44	25.85	26.24	395665
2017-10-20	26.44	26.83	26.13	26.16	505992
2017-10-23	26.19	27.31	26.19	26.55	791123
2017-10-24	26.59	26.78	26.33	26.64	473668
2017-10-25	26.71	26.97	26.22	26.64	435031
2017-10-26	26.62	26.83	26.08	26.17	333118
2017-10-27	26.02	26.26	25.71	26.13	582348
2017-10-30	26.05	26.05	25.19	25.40	383119
2017-10-31	25.39	25.59	25.09	25.34	424997
2017-11-01	25.35	25.56	24.66	25.06	531275
2017-11-02	25.11	25.59	24.67	25.05	347468
2017-11-03	25.04	25.26	24.49	24.53	382568
2017-11-06	24.63	24.93	24.35	24.41	319935
2017-11-07	24.60	24.60	23.40	23.51	655805
2017-11-08	23.50	23.88	23.19	23.58	508538
2017-11-09	23.58	24.45	23.37	24.32	335931
2017-11-10	24.38	25.88	24.38	25.22	689846
2017-11-13	25.02	25.36	24.87	25.12	415943
2017-11-14	24.96	25.11	24.59	25.02	294403
2017-11-15	24.82	25.02	24.47	24.76	419979
2017-11-16	24.90	25.86	24.78	25.48	402435
2017-11-17	25.70	26.92	25.54	26.72	909084
2017-11-20	26.78	27.77	26.65	27.63	757796
2017-11-21	27.69	27.97	26.54	27.00	768107
2017-11-22	27.05	27.73	26.60	27.02	720739
2017-11-24	27.06	27.11	26.64	26.81	177947
2017-11-27	26.89	27.37	26.85	27.25	560447
2017-11-28	27.29	29.08	27.22	28.82	752861
2017-11-29	28.91	30.09	28.81	29.85	833827
2017-11-30	30.02	31.19	29.95	30.80	1203352
2017-12-01	30.80	30.84	29.28	30.32	779328
2017-12-04	30.32	31.39	30.10	30.14	1639452
2017-12-05	33.16	35.03	32.50	34.30	3627643
2017-12-06	34.58	35.95	34.14	35.07	1650549
2017-12-07	35.24	35.32	34.59	34.77	1218828
2017-12-08	34.95	35.35	34.41	34.84	546576
2017-12-11	34.99	34.99	33.65	33.87	565216
2017-12-12	33.87	34.19	33.15	33.43	862297
2017-12-13	33.45	34.72	33.44	34.49	700870
2017-12-14	34.51	34.79	33.18	33.65	769998
2017-12-15	33.57	34.24	33.32	33.83	1150349
2017-12-18	34.12	36.11	34.12	35.76	967721
2017-12-19	35.79	36.42	35.39	36.00	1005287
2017-12-20	35.88	36.13	35.52	36.04	491421
2017-12-21	36.26	37.39	36.16	37.16	839185
2017-12-22	37.15	37.18	36.16	37.07	576148
2017-12-26	36.90	38.00	36.90	37.42	797803
2017-12-27	37.53	37.86	36.98	37.56	678161
2017-12-28	37.65	37.84	37.19	37.48	474591
2017-12-29	37.41	37.77	36.85	36.89	745057
2018-01-02	37.30	37.92	37.03	37.86	1013498
2018-01-03	37.99	38.42	37.49	38.20	912588
2018-01-04	38.41	38.80	37.79	38.62	846682
2018-01-05	38.60	39.21	38.37	39.11	707514
2018-01-08	39.50	40.13	39.31	39.86	1091755
2018-01-09	39.73	39.73	38.43	38.87	656463
2018-01-10	38.46	38.95	38.26	38.62	560127
2018-01-11	38.97	40.27	38.78	40.16	701290
2018-01-12	40.16	40.87	40.06	40.50	437405
2018-01-16	40.94	40.96	39.00	39.20	983473
2018-01-17	39.26	39.66	38.70	38.88	490294
2018-01-18	38.79	39.21	38.58	38.88	718336
2018-01-19	38.87	40.02	38.58	39.89	830807
2018-01-22	39.85	39.85	38.51	38.65	596859
2018-01-23	38.60	38.90	38.17	38.37	774581
2018-01-24	38.62	38.64	37.45	37.68	701905
2018-01-25	38.04	38.94	37.03	38.92	1117283
2018-01-26	39.00	39.40	38.46	39.32	288669
2018-01-29	39.15	39.43	38.75	39.15	323037
2018-01-30	38.89	39.17	37.95	37.96	396716
2018-01-31	37.97	38.48	37.16	37.35	294451
2018-02-01	36.96	37.22	36.31	36.68	511229
2018-02-02	36.50	36.82	35.79	35.98	384323
2018-02-05	35.71	36.39	34.65	34.67	356524
2018-02-06	33.83	37.22	33.83	36.69	848784
2018-02-07	36.72	37.17	36.32	36.52	354117
2018-02-08	36.44	36.76	33.74	33.75	575814
2018-02-09	33.98	35.03	32.87	34.59	455913
2018-02-12	34.79	35.47	34.25	35.24	325723
2018-02-13	35.07	36.15	35.07	35.99	326623
2018-02-14	35.65	36.84	34.44	36.43	451430
2018-02-15	36.86	37.23	35.97	36.74	343791
2018-02-16	36.54	37.07	36.36	36.76	297640
2018-02-20	36.41	36.64	35.61	35.76	226036
2018-02-21	35.93	37.16	35.93	36.43	220267
2018-02-22	36.57	36.90	36.21	36.38	383440
2018-02-23	36.59	36.91	36.12	36.73	193995
2018-02-26	36.85	37.65	36.57	37.51	155839
2018-02-27	37.82	38.94	37.53	37.59	1290455
2018-02-28	37.75	38.10	36.87	36.91	346488
2018-03-01	36.86	37.13	35.90	36.53	333050
2018-03-02	36.24	37.67	35.76	37.52	259566
2018-03-05	37.29	38.06	37.14	37.30	419245
2018-03-06	37.49	37.96	37.12	37.40	434783
2018-03-07	36.99	37.71	36.30	36.35	535133
2018-03-08	36.36	36.67	35.26	35.43	330652
2018-03-09	35.61	36.19	35.14	35.80	378689
2018-03-12	35.89	36.92	35.40	35.51	481064
2018-03-13	36.61	36.61	35.34	35.56	358719
2018-03-14	35.69	36.66	35.30	36.07	387069
2018-03-15	36.06	36.78	35.87	36.32	390351
2018-03-16	36.34	37.65	36.15	37.12	726910
2018-03-19	36.94	37.42	36.06	36.53	419530
2018-03-20	36.63	37.31	36.32	36.71	406724
2018-03-21	36.65	38.05	36.57	37.51	1000332
2018-03-22	35.00	35.80	32.06	33.01	3048201
2018-03-23	32.90	35.14	32.89	34.84	1548234
2018-03-26	35.33	36.60	34.36	36.49	1530093
2018-03-27	36.56	37.01	35.78	36.60	689776
2018-03-28	36.68	37.29	36.13	36.58	703924
2018-03-29	36.89	37.93	36.89	37.68	460657
2018-04-02	37.59	37.59	35.55	35.90	658516
2018-04-03	36.22	37.66	35.55	37.08	784741
2018-04-04	36.54	38.95	36.54	38.82	1236478
2018-04-05	38.93	40.48	38.93	39.32	893524
2018-04-06	38.91	39.72	38.54	39.12	599302
2018-04-09	39.43	39.43	38.23	38.57	317887
2018-04-10	39.16	39.17	38.54	38.96	340436
2018-04-11	38.69	39.50	38.69	38.82	252241
2018-04-12	39.14	39.68	38.66	39.21	440784
2018-04-13	39.52	40.00	38.09	38.21	512579
2018-04-16	38.50	38.56	37.74	38.28	600446
2018-04-17	38.62	38.70	37.62	37.71	401910
2018-04-18	37.70	38.04	36.81	36.85	462420
2018-04-19	36.73	37.73	35.21	36.10	603635
2018-04-20	35.90	36.34	34.84	35.04	545853
2018-04-23	35.14	37.20	34.92	35.05	506352
2018-04-24	35.25	36.55	35.00	35.12	442581
2018-04-25	35.14	35.85	34.71	35.51	349276
2018-04-26	35.58	36.56	35.17	36.33	441377
2018-04-27	36.32	37.40	36.01	37.35	482797
2018-04-30	37.36	37.52	36.49	36.49	322082
2018-05-01	36.31	36.31	34.10	35.27	874987
2018-05-02	35.34	36.71	34.72	36.52	614781
2018-05-03	36.25	36.54	35.13	35.23	330185
2018-05-04	35.54	35.93	34.52	35.89	358344
2018-05-07	35.88	36.08	35.24	35.92	339574
2018-05-08	35.93	36.64	35.84	36.49	246027
2018-05-09	36.60	36.97	36.08	36.09	312536
2018-05-10	36.22	36.91	35.94	36.57	535841
2018-05-11	36.70	37.03	36.34	36.80	294100
2018-05-14	36.80	37.54	35.60	37.46	380795
2018-05-15	37.09	38.80	36.80	37.94	659565
2018-05-16	38.17	39.28	37.96	38.94	957286
2018-05-17	38.82	39.44	38.50	38.98	474477
2018-05-18	38.93	39.07	38.77	38.80	355188
2018-05-21	39.16	39.16	38.24	38.66	632889
2018-05-22	38.79	39.07	38.39	38.39	663992
2018-05-23	37.89	39.62	37.76	38.73	636934
2018-05-24	38.65	39.70	38.41	39.67	537467
2018-05-25	39.51	40.70	39.51	40.31	386236
2018-05-29	39.97	40.77	39.44	39.58	539716
2018-05-30	41.16	43.37	40.86	41.57	1462430
2018-05-31	41.48	42.77	40.91	41.90	817815
2018-06-01	42.23	43.07	41.35	42.16	732927
2018-06-04	42.31	42.88	41.75	42.88	1123082
2018-06-05	50.00	51.20	45.71	47.53	5704691
2018-06-06	48.25	48.82	47.01	48.60	1570964
2018-06-07	48.75	49.96	48.46	48.77	1192261
2018-06-08	48.84	49.87	48.47	49.02	773944
2018-06-11	49.21	49.83	48.43	48.58	860590
2018-06-12	48.59	49.27	47.80	48.83	740684
2018-06-13	48.90	49.45	47.61	47.75	693996
2018-06-14	47.71	48.15	47.01	47.44	630973
2018-06-15	47.36	47.55	46.83	47.05	682976
2018-06-18	47.17	47.63	46.52	47.54	924232
2018-06-19	47.16	48.01	47.14	47.88	926019
2018-06-20	48.01	48.52	45.11	46.25	1474281
2018-06-21	46.20	47.06	46.08	46.51	644342
2018-06-22	47.00	47.71	45.43	46.09	1476029
2018-06-25	45.76	46.23	44.71	45.68	602598
2018-06-26	45.78	46.71	45.52	46.57	397659
2018-06-27	46.58	47.43	45.85	45.98	404355
2018-06-28	45.88	46.30	45.12	45.97	309601
2018-06-29	46.31	47.22	44.27	44.40	489026
2018-07-02	43.75	43.87	42.21	43.14	699930
2018-07-03	43.37	43.76	43.20	43.30	154790
2018-07-05	43.39	43.84	42.24	43.14	482440
2018-07-06	43.09	43.87	42.99	43.20	288449
2018-07-09	43.20	43.46	42.15	43.40	581256
2018-07-10	43.50	44.68	43.21	44.61	673925
2018-07-11	44.35	44.48	43.36	43.90	672211
2018-07-12	44.11	44.28	42.60	43.74	515355
2018-07-13	43.65	44.80	43.38	44.61	457134
2018-07-16	44.57	45.84	44.30	45.80	583268
2018-07-17	45.70	46.95	45.70	46.73	534237
2018-07-18	46.85	47.23	46.37	46.98	506239
2018-07-19	46.96	47.77	46.82	47.33	410994
2018-07-20	47.42	48.39	46.66	47.26	400163
2018-07-23	47.06	47.18	45.81	46.79	355396
2018-07-24	47.00	47.02	45.62	46.33	472506
2018-07-25	46.40	47.00	45.91	46.94	240025
2018-07-26	46.94	47.91	46.21	46.89	315031
2018-07-27	47.05	47.31	44.31	44.90	336363
2018-07-30	45.06	45.36	44.50	44.81	257158
2018-07-31	45.12	45.74	44.65	45.70	457774
2018-08-01	45.54	45.54	42.54	42.75	573114
2018-08-02	42.68	43.94	42.68	43.75	201126
2018-08-03	43.80	44.46	43.52	43.59	271408
2018-08-06	43.63	44.21	43.30	44.11	232179
2018-08-07	44.20	45.02	44.20	44.75	268418
2018-08-08	44.84	45.45	44.55	45.12	218499
2018-08-09	45.04	46.40	45.04	46.12	373823
2018-08-10	45.80	46.31	45.33	45.90	234809
2018-08-13	45.90	46.21	45.04	45.62	292188
2018-08-14	45.97	47.22	45.59	46.79	436749
2018-08-15	46.32	46.39	43.64	44.04	469864
2018-08-16	44.21	44.21	40.84	42.10	1027639
2018-08-17	42.21	43.08	42.02	42.80	516978
2018-08-20	42.84	44.52	42.60	44.44	807967
2018-08-21	44.53	46.18	44.53	45.93	657876
2018-08-22	46.25	47.01	45.78	46.07	609355
2018-08-23	45.94	46.60	45.69	46.25	396000
2018-08-24	46.08	46.84	45.52	46.53	521844
2018-08-27	46.59	46.92	44.68	44.91	520369
2018-08-28	45.13	45.50	44.55	45.44	230567
2018-08-29	45.42	45.89	44.01	45.81	319332
2018-08-30	45.58	46.01	43.36	43.55	867393
2018-08-31	43.60	45.65	43.31	45.48	628344
2018-09-04	45.03	45.84	44.01	44.63	606036
2018-09-05	44.69	44.89	43.14	44.06	690986
2018-09-06	48.33	50.83	44.29	46.05	3774450
2018-09-07	46.26	46.48	43.81	44.05	1464983
2018-09-10	44.11	45.02	43.67	44.52	887022
2018-09-11	44.37	45.87	44.07	45.63	855469
2018-09-12	45.54	47.34	45.41	47.25	736834
2018-09-13	47.61	48.30	47.11	47.76	696230
2018-09-14	47.49	47.98	46.70	46.90	679163
2018-09-17	47.06	47.56	46.62	46.95	599885
2018-09-18	47.74	47.75	46.98	47.25	743602
2018-09-19	47.16	47.55	46.64	47.07	546809
2018-09-20	47.47	47.47	46.91	47.32	474915
2018-09-21	47.44	48.18	46.89	47.50	676682
2018-09-24	47.29	47.40	45.22	45.47	796024
2018-09-25	46.18	46.18	45.04	46.01	545421
2018-09-26	45.90	47.77	45.55	47.29	581587
2018-09-27	47.33	48.68	47.04	47.74	562919
2018-09-28	47.51	48.79	47.51	48.19	420436
2018-10-01	48.58	48.74	46.75	46.84	573015
2018-10-02	46.84	46.84	43.24	43.32	830195
2018-10-03	43.45	44.24	42.82	44.03	717595
2018-10-04	43.82	43.87	41.07	41.56	1124536
2018-10-05	41.55	42.17	39.78	40.23	1057075
2018-10-08	40.07	40.58	38.82	40.28	978861
2018-10-09	40.09	41.06	38.87	39.09	738310
2018-10-10	39.00	39.57	36.45	36.63	1189991
2018-10-11	36.60	37.73	36.28	36.60	665442
2018-10-12	37.58	38.64	37.20	37.78	574628
2018-10-15	37.50	38.95	37.50	38.60	599022
2018-10-16	38.75	39.69	37.89	39.58	332909
2018-10-17	39.24	39.40	37.86	38.81	525027
2018-10-18	39.50	39.98	37.50	37.56	578056
2018-10-19	37.53	37.65	35.30	35.54	1086626
2018-10-22	35.73	36.61	35.56	36.60	703411
2018-10-23	35.92	36.61	35.60	36.16	713087
2018-10-24	36.36	37.00	35.30	35.33	521747
2018-10-25	35.64	36.58	35.53	36.27	389221
2018-10-26	35.78	37.73	35.47	37.44	672989
2018-10-29	37.94	38.30	36.72	37.21	699172
2018-10-30	37.29	39.92	37.29	39.84	740322
2018-10-31	40.32	40.73	39.65	39.86	631184
2018-11-01	39.99	41.66	39.15	41.40	405622
2018-11-02	41.53	42.47	41.26	42.35	537878
2018-11-05	42.36	42.36	40.72	41.01	506646
2018-11-06	40.74	41.39	39.46	40.67	574017
2018-11-07	40.53	41.40	39.40	41.38	419153
2018-11-08	41.38	43.16	40.70	42.71	532795
2018-11-09	42.49	42.82	40.80	40.99	666391
2018-11-12	40.97	41.65	40.69	41.06	516196
2018-11-13	41.20	41.51	40.61	41.06	502371
2018-11-14	42.21	43.85	41.53	41.59	707953
2018-11-15	40.81	42.42	40.19	42.10	681224
2018-11-16	41.60	41.95	40.63	41.76	657373
2018-11-19	41.73	42.41	40.41	41.01	543269
2018-11-20	39.94	40.05	38.50	38.69	893419
2018-11-21	39.15	40.06	38.65	39.98	416383
2018-11-23	39.44	41.74	39.44	41.20	269705
2018-11-26	41.65	42.88	41.42	42.44	656714
2018-11-27	42.18	42.18	38.37	38.40	746311
2018-11-28	38.77	39.86	37.35	39.63	681615
2018-11-29	39.62	40.29	38.31	38.57	1067743
2018-11-30	38.33	41.20	38.33	40.08	1100038
2018-12-03	41.60	44.36	41.03	43.69	1710062
2018-12-04	43.76	43.90	39.27	40.76	1404098
2018-12-06	37.00	37.02	30.36	34.91	2854371
2018-12-07	35.37	37.20	32.83	32.85	1405171
2018-12-10	32.86	33.47	30.39	30.92	1572736
2018-12-11	31.38	32.34	30.47	30.62	959576
2018-12-12	31.08	31.50	30.54	30.58	628954
2018-12-13	30.49	30.88	28.83	28.99	810065
2018-12-14	28.71	29.95	28.51	28.68	716632
2018-12-17	29.07	29.50	28.11	28.63	1220113
2018-12-18	28.79	30.05	28.67	29.46	896846
2018-12-19	29.47	29.73	27.78	27.96	1127998
2018-12-20	28.02	28.56	27.08	27.47	1041024
2018-12-21	27.57	28.23	26.57	26.65	1224158
2018-12-24	26.36	26.58	25.43	25.88	558563
2018-12-26	26.18	27.73	26.10	27.50	741931
2018-12-27	27.01	27.83	26.42	27.80	715530
2018-12-28	27.85	28.41	27.26	27.78	536213
2018-12-31	27.45	27.89	27.13	27.89	398898
2019-01-02	27.20	28.92	26.90	28.54	875490
2019-01-03	28.28	28.64	27.74	27.88	696670
2019-01-04	27.98	29.41	27.98	28.96	376323
2019-01-07	29.23	30.48	29.23	30.32	480344
2019-01-08	30.56	31.47	30.22	31.18	568702
2019-01-09	31.40	31.99	31.00	31.57	413477
2019-01-10	30.65	30.70	28.97	29.77	1369501
2019-01-11	29.75	32.09	29.41	31.95	971829
2019-01-14	31.66	32.05	31.26	31.63	540597
2019-01-15	31.65	32.56	30.93	32.44	644539
2019-01-16	32.24	33.28	31.02	33.05	697140
2019-01-17	32.83	34.15	32.52	34.05	968325
2019-01-18	34.30	35.29	34.24	34.59	824115
2019-01-22	34.35	34.65	33.22	33.72	563326
2019-01-23	33.97	34.81	33.05	33.55	501454
2019-01-24	33.54	34.28	33.06	34.22	502810
2019-01-25	34.58	35.19	34.27	34.93	340687
2019-01-28	34.45	35.47	34.21	35.19	367499
2019-01-29	35.20	35.56	33.91	34.25	502868
2019-01-30	34.63	34.85	33.74	34.42	329231
2019-01-31	34.40	34.99	33.99	34.87	405178
2019-02-01	35.00	35.02	34.38	34.89	364885
2019-02-04	34.86	35.00	34.40	34.75	553348
2019-02-05	35.06	35.98	34.80	35.30	360101
2019-02-06	35.30	35.45	34.50	34.84	242647
2019-02-07	34.46	34.92	33.95	34.57	259119
2019-02-08	34.61	35.32	34.40	34.56	257672
2019-02-11	34.66	34.90	34.44	34.86	341607
2019-02-12	34.92	35.49	34.92	35.28	394857
2019-02-13	35.41	35.55	34.46	34.69	320198
2019-02-14	34.32	35.44	33.92	35.14	550808
2019-02-15	35.43	36.26	35.19	35.43	404546
2019-02-19	35.33	36.20	35.00	35.99	383889
2019-02-20	35.93	36.32	35.76	36.22	369482
2019-02-21	36.16	36.66	35.84	36.02	260661
2019-02-22	36.11	36.30	35.68	35.91	331899
2019-02-25	36.14	36.62	35.59	35.81	643452
2019-02-26	35.91	37.20	35.31	35.33	431453
2019-02-27	35.28	36.27	35.20	36.06	382473
2019-02-28	36.01	36.01	35.40	35.61	305546
2019-03-01	36.25	37.30	35.75	35.97	376145
2019-03-04	36.05	36.46	35.31	35.34	284705
2019-03-05	35.35	35.63	35.09	35.38	228656
2019-03-06	35.39	35.39	34.58	34.82	432215
2019-03-07	34.84	35.00	34.23	34.77	293976
2019-03-08	34.35	35.19	34.08	35.01	349882
2019-03-11	35.10	36.20	35.09	36.02	416336
2019-03-12	36.01	36.42	35.26	35.88	256821
2019-03-13	36.04	36.46	35.81	35.92	282333
2019-03-14	35.95	36.03	35.14	35.70	271839
2019-03-15	35.69	36.06	35.00	35.37	615024
2019-03-18	35.54	36.31	35.09	35.74	1103437
2019-03-19	35.99	36.03	35.42	35.53	423774
2019-03-20	35.69	35.90	34.49	35.16	923223
2019-03-21	38.20	40.53	36.58	39.07	2233013
2019-03-22	39.99	40.00	37.75	37.75	789093
2019-03-25	37.71	38.79	37.14	38.08	492115
2019-03-26	38.34	38.87	37.69	38.13	426126
2019-03-27	38.20	38.71	37.98	38.32	323854
2019-03-28	39.01	40.28	38.91	39.49	816501
2019-03-29	39.69	40.03	39.17	39.96	618572
2019-04-01	40.61	41.06	40.09	40.94	538376
2019-04-02	40.79	41.03	40.02	40.05	406185
2019-04-03	40.51	41.13	40.09	41.09	625199
2019-04-04	40.94	42.07	40.89	41.99	424022
2019-04-05	42.05	42.55	41.18	41.41	357709
2019-04-08	41.24	41.82	40.93	41.09	252850
2019-04-09	41.00	41.16	40.48	40.55	279791
2019-04-10	40.79	41.28	40.72	40.95	417780
2019-04-11	41.04	41.27	40.81	40.90	292554
2019-04-12	41.10	41.85	41.03	41.39	359731
2019-04-15	41.18	41.94	41.06	41.57	298673
2019-04-16	41.67	42.41	41.59	42.09	438085
2019-04-17	42.16	42.71	42.08	42.08	464044
2019-04-18	42.04	42.53	41.85	42.38	447657
2019-04-22	42.43	42.57	41.99	42.22	621689
2019-04-23	42.43	43.15	42.12	42.53	450800
2019-04-24	42.53	43.02	42.16	42.72	307721
2019-04-25	42.72	42.81	41.70	42.36	333275
2019-04-26	42.31	43.24	42.04	43.02	262269
2019-04-29	43.27	43.98	43.25	43.63	300912
2019-04-30	43.63	43.82	42.89	43.15	330490
2019-05-01	43.32	43.40	42.25	42.33	443337
2019-05-02	42.38	42.90	42.16	42.40	218489
2019-05-03	42.65	43.50	42.65	43.41	284654
2019-05-06	42.62	42.74	39.07	39.92	1433772
2019-05-07	39.45	39.85	38.01	38.85	837909
2019-05-08	38.63	39.40	38.30	38.85	561774
2019-05-09	38.60	38.60	37.85	37.89	455937
2019-05-10	37.84	37.94	36.32	37.53	649798
2019-05-13	36.56	36.56	33.81	34.02	688453
2019-05-14	31.16	33.43	31.06	32.59	1060837
2019-05-15	32.11	32.65	31.75	31.94	759738
2019-05-16	32.17	32.60	32.01	32.20	489654
2019-05-17	31.97	32.56	31.76	31.84	348087
2019-05-20	31.70	31.93	30.53	30.73	641693
2019-05-21	31.00	31.72	30.72	31.69	1060242
2019-05-22	31.31	31.33	30.17	30.29	446827
2019-05-23	30.10	30.28	28.79	28.95	556281
2019-05-24	29.15	29.52	28.76	29.24	314851
2019-05-28	29.17	29.56	28.84	28.90	646057
2019-05-29	28.59	28.59	27.14	27.54	634971
2019-05-30	27.10	27.35	26.70	26.92	777843
2019-05-31	26.00	26.73	25.58	25.73	1145244
2019-06-03	25.64	26.29	25.27	25.79	1412073
2019-06-04	26.30	27.22	25.92	27.05	873877
2019-06-05	26.34	26.50	23.99	24.51	2014112
2019-06-06	24.61	24.77	23.34	23.39	2006300
2019-06-07	23.50	25.55	23.46	25.20	1523500
2019-06-10	25.48	26.54	25.48	25.58	1118933
2019-06-11	25.84	26.28	25.58	25.64	1045516
2019-06-12	25.42	25.47	24.68	24.77	920944
2019-06-13	24.89	25.47	24.83	25.39	669055
2019-06-14	25.36	25.96	25.05	25.70	866350
2019-06-17	25.68	26.03	25.42	25.65	1071019
2019-06-18	25.95	27.80	25.84	27.02	1630150
2019-06-19	27.01	27.36	26.15	26.43	912141
2019-06-20	26.70	26.95	26.32	26.68	533972
2019-06-21	26.68	28.08	26.65	27.89	1721899
2019-06-24	27.78	28.10	27.23	27.37	992097
2019-06-25	27.49	27.53	26.81	26.94	644899
2019-06-26	27.18	28.95	27.18	28.33	1050226
2019-06-27	28.44	28.78	27.89	28.57	732156
2019-06-28	28.69	29.46	28.47	29.42	1729121
2019-07-01	30.22	31.45	29.32	29.74	938588
2019-07-02	29.74	29.90	28.61	28.99	922671
2019-07-03	29.11	29.25	28.43	29.00	387126
2019-07-05	28.84	29.21	28.36	28.97	402444
2019-07-08	28.68	29.11	28.21	28.48	668827
2019-07-09	28.25	28.37	27.08	27.57	1418277
2019-07-10	27.83	27.84	27.24	27.46	1073008
2019-07-11	27.50	27.73	26.20	27.18	1633035
2019-07-12	27.55	29.10	27.35	28.40	1308127
2019-07-15	28.45	28.54	27.60	28.42	537839
2019-07-16	28.57	29.20	28.30	28.51	562107
2019-07-17	28.30	28.42	27.26	27.33	696037
2019-07-18	27.24	27.29	26.50	26.62	813193
2019-07-19	26.68	27.70	26.33	27.28	758506
2019-07-22	27.41	27.79	26.40	26.51	447308
2019-07-23	26.59	27.65	26.59	27.61	536311
2019-07-24	27.49	28.63	27.43	28.22	531358
2019-07-25	28.12	28.78	28.00	28.74	659267
2019-07-26	28.96	28.96	27.83	28.87	855695
2019-07-29	28.95	29.12	28.18	29.07	385173
2019-07-30	28.83	29.53	28.03	28.72	585535
2019-07-31	28.86	29.12	28.26	28.66	586745
2019-08-01	28.74	28.90	25.59	26.09	967605
2019-08-02	25.92	26.48	25.53	26.04	679375
2019-08-05	25.32	25.32	24.12	24.85	739147
2019-08-06	25.24	25.49	24.41	25.25	578372
2019-08-07	24.89	24.99	24.47	24.69	500534
2019-08-08	25.04	25.34	24.80	24.99	767730
2019-08-09	24.89	24.98	23.45	23.60	587097
2019-08-12	23.31	23.36	22.18	22.59	1018378
2019-08-13	22.49	25.21	22.07	22.85	1114103
2019-08-14	21.79	21.90	20.53	21.17	1073832
2019-08-15	21.28	21.44	19.89	20.47	769587
2019-08-16	20.35	21.22	20.09	21.16	905656
2019-08-19	21.59	21.93	21.04	21.64	608722
2019-08-20	21.40	21.66	21.02	21.40	350626
2019-08-21	21.97	22.00	20.91	21.18	656059
2019-08-22	21.36	21.73	21.08	21.33	416658
2019-08-23	20.86	21.00	19.79	19.87	476009
2019-08-26	20.23	20.30	19.70	20.26	355077
2019-08-27	20.47	20.61	19.69	19.69	391780
2019-08-28	19.50	20.49	19.42	20.25	593383
2019-08-29	20.20	21.60	20.18	20.53	1552704
2019-08-30	20.58	21.19	20.35	20.51	613704
2019-09-03	19.75	20.30	18.77	18.86	1288256
2019-09-04	18.53	19.28	18.18	18.84	1783454
2019-09-05	21.71	24.14	21.21	23.84	4525461
2019-09-06	23.99	24.91	22.97	24.18	1562197
2019-09-09	24.32	25.29	24.17	24.79	1352182
2019-09-10	24.82	26.83	24.78	26.82	1457126
2019-09-11	26.71	26.92	25.31	26.75	736235
2019-09-12	26.80	27.44	26.15	27.26	741741
2019-09-13	27.15	28.09	26.73	26.86	599413
2019-09-16	26.55	27.14	25.71	25.92	597966
2019-09-17	25.82	25.82	24.54	24.75	651874
2019-09-18	24.72	24.84	24.31	24.79	725505
2019-09-19	25.17	25.24	24.65	24.92	681967
2019-09-20	24.91	25.39	23.98	24.06	947041
2019-09-23	23.74	24.95	23.18	24.79	638381
2019-09-24	24.83	25.20	24.33	24.70	891281
2019-09-25	24.94	25.80	24.41	24.69	611847
2019-09-26	24.78	25.38	24.06	25.31	562273
2019-09-27	25.45	25.86	25.08	25.26	627458
2019-09-30	25.48	25.96	25.18	25.77	496119
2019-10-01	25.92	26.27	24.63	24.80	466082
2019-10-02	24.49	24.89	23.42	23.56	823973
2019-10-03	23.51	23.98	22.60	23.95	643024
2019-10-04	24.17	24.59	23.55	24.55	355685
2019-10-07	24.50	25.09	24.45	24.76	460974
2019-10-08	24.23	24.23	23.54	23.79	458947
2019-10-09	24.22	24.38	23.83	23.98	389566
2019-10-10	23.97	24.87	23.97	24.73	508232
2019-10-11	25.32	26.56	25.09	26.33	1097906
2019-10-14	26.09	26.23	25.23	25.26	545724
2019-10-15	25.40	25.77	24.92	25.33	375463
2019-10-16	25.35	26.10	25.32	25.48	373948
2019-10-17	25.67	26.29	25.48	25.75	442356
2019-10-18	25.12	25.96	24.97	25.90	495154
2019-10-21	26.37	26.89	26.24	26.30	425101
2019-10-22	26.20	26.85	25.57	26.65	459125
2019-10-23	26.55	26.55	25.81	25.95	353651
2019-10-24	26.04	26.14	25.26	25.64	337109
2019-10-25	25.19	26.34	24.89	26.21	337182
2019-10-28	26.53	26.94	25.66	25.76	444935
2019-10-29	25.69	26.12	25.41	25.46	537486
2019-10-30	25.49	25.62	24.64	25.15	470122
2019-10-31	24.95	25.15	24.29	25.11	537869
2019-11-01	25.43	26.87	25.20	26.83	690614
2019-11-04	26.93	27.56	26.92	27.32	578641
2019-11-05	27.73	28.84	27.38	28.78	759348
2019-11-06	28.48	28.85	27.84	28.75	781942
2019-11-07	29.41	30.24	29.08	29.64	576351
2019-11-08	29.32	29.48	28.85	29.23	489783
2019-11-11	29.23	29.23	28.52	28.87	296751
2019-11-12	28.87	29.34	28.49	28.50	273022
2019-11-13	29.24	29.25	27.97	28.47	490105
2019-11-14	28.69	29.27	28.55	28.97	292475
2019-11-15	29.35	29.91	29.11	29.51	365352
2019-11-18	29.17	29.50	28.64	29.43	324400
2019-11-19	29.11	29.31	28.06	28.63	801778
2019-11-20	28.58	28.58	27.06	27.14	562009
2019-11-21	27.34	27.63	26.91	27.17	500489
2019-11-22	27.46	28.23	27.28	28.22	385023
2019-11-25	28.28	28.90	28.14	28.87	434062
2019-11-26	28.87	29.26	28.17	29.05	352950
2019-11-27	29.20	29.47	28.81	29.46	299004
2019-11-29	29.25	29.80	29.03	29.60	272515
2019-12-02	29.78	29.99	28.75	28.94	592926
2019-12-03	28.24	28.66	27.84	28.51	785101
2019-12-04	25.61	28.05	25.20	27.89	2224492
2019-12-05	28.34	29.23	27.74	28.53	1040506
2019-12-06	29.11	29.96	28.69	28.89	765341
2019-12-09	28.73	29.41	28.55	28.85	793721
2019-12-10	28.79	29.94	28.52	29.83	659620
2019-12-11	29.77	30.19	29.53	30.03	440404
2019-12-12	29.97	32.14	29.43	32.03	899496
2019-12-13	31.73	32.22	30.95	31.97	995457
2019-12-16	32.53	33.15	32.12	32.43	737904
2019-12-17	32.60	33.20	32.22	33.13	775773
2019-12-18	33.38	34.01	33.11	33.80	794871
2019-12-19	33.86	34.08	33.02	33.41	549964
2019-12-20	33.54	33.55	32.39	32.50	976405
2019-12-23	32.73	33.04	32.44	32.85	691184
2019-12-24	32.94	33.16	32.71	32.85	122786
2019-12-26	32.88	33.28	32.66	33.18	180235
2019-12-27	33.28	33.44	32.72	32.98	302550
2019-12-30	33.25	33.58	32.86	33.05	307539
2019-12-31	32.96	33.79	32.78	33.50	376967
2020-01-02	34.37	34.42	33.09	33.62	814047
2020-01-03	33.02	33.68	32.74	33.26	610705
2020-01-06	32.68	33.54	32.65	33.00	614487
2020-01-07	32.91	33.44	32.45	32.72	461157
2020-01-08	32.69	33.36	32.37	32.81	705503
2020-01-09	32.75	32.75	31.60	31.65	700652
2020-01-10	31.57	31.91	30.75	30.93	621892
2020-01-13	30.88	31.18	30.47	30.82	441258
2020-01-14	30.68	31.21	30.36	30.47	520496
2020-01-15	30.26	30.46	29.49	29.75	578302
2020-01-16	30.02	30.80	29.72	30.26	602659
2020-01-17	30.49	30.80	30.10	30.49	454347
2020-01-21	30.17	30.57	29.50	30.09	682504
2020-01-22	30.05	30.42	29.97	30.16	389347
2020-01-23	29.76	30.05	28.95	29.87	699292
2020-01-24	29.85	29.89	29.01	29.37	611379
2020-01-27	28.39	29.21	27.90	28.47	522420
2020-01-28	28.84	28.96	28.45	28.58	302200
2020-01-29	28.78	29.17	28.33	28.36	418115
2020-01-30	28.00	28.73	27.88	28.73	372415
2020-01-31	28.44	28.47	27.13	27.21	420767
2020-02-03	27.56	28.54	27.07	27.97	493248
2020-02-04	28.69	28.93	28.28	28.52	418264
2020-02-05	28.81	29.71	28.58	29.60	657219
2020-02-06	29.89	30.01	28.60	28.62	437870
2020-02-07	28.31	28.51	27.48	27.76	553001
2020-02-10	27.67	28.31	27.33	27.37	431551
2020-02-11	27.48	27.75	27.16	27.27	508633
2020-02-12	27.75	28.40	27.31	27.91	755037
2020-02-13	27.63	27.78	26.28	26.92	764132
2020-02-14	26.95	26.95	26.26	26.92	512168
2020-02-18	26.68	27.17	26.48	26.73	457188
2020-02-19	26.94	27.03	25.79	25.92	633243
2020-02-20	25.87	26.58	25.79	26.50	407787
2020-02-21	26.20	26.31	25.44	25.68	549883
2020-02-24	24.34	25.20	23.92	25.03	602999
2020-02-25	25.05	25.05	23.67	23.74	606571
2020-02-26	24.03	24.29	23.05	23.24	557718
2020-02-27	22.48	23.70	21.80	22.00	852313
2020-02-28	21.10	22.38	20.93	22.36	755754
2020-03-02	22.41	22.41	21.30	22.08	555455
2020-03-03	22.10	23.18	20.73	21.13	523078
2020-03-04	21.43	21.82	20.96	21.82	406057
2020-03-05	21.00	21.38	19.54	19.66	699798
2020-03-06	19.00	19.87	18.79	19.20	673146
2020-03-09	17.91	18.14	16.56	17.33	630420
2020-03-10	18.10	18.50	17.25	18.28	782622
2020-03-11	17.56	17.95	16.13	16.19	593056
2020-03-12	14.83	15.89	13.22	13.24	1043238
2020-03-13	14.44	15.30	13.03	15.18	1097125
2020-03-16	13.00	13.23	10.16	10.55	1352533
2020-03-17	10.78	10.78	7.03	7.32	1874328
2020-03-18	7.12	7.12	2.96	4.50	4537190
2020-03-19	5.00	7.72	4.89	7.61	3845986
2020-03-20	8.18	9.03	5.64	6.06	3824412
2020-03-23	6.46	6.70	5.56	6.00	2258106
2020-03-24	6.31	6.97	6.18	6.81	2295093
2020-03-25	6.89	8.02	6.51	7.57	1992465
2020-03-26	7.93	9.37	7.59	7.98	2304238
2020-03-27	7.86	8.01	7.01	7.75	1526374
2020-03-30	7.95	7.98	6.62	7.25	1364370
2020-03-31	7.31	7.88	7.19	7.70	1601812
2020-04-01	7.16	7.45	6.00	6.40	1795274
2020-04-02	6.31	6.80	5.65	5.87	1372264
2020-04-03	5.84	5.98	5.41	5.68	1244781
2020-04-06	6.16	7.50	6.14	7.43	2815211
2020-04-07	8.30	10.48	8.27	9.16	3477101
2020-04-08	9.46	9.72	8.76	9.43	1765636
2020-04-09	9.70	10.98	9.70	10.35	1882943
2020-04-13	10.35	10.68	9.24	9.56	1164183
2020-04-14	9.87	10.72	9.87	10.47	1060826
2020-04-15	9.66	9.89	9.25	9.75	1407779
2020-04-16	9.76	9.87	8.74	8.92	1035656
2020-04-17	9.78	10.20	9.31	9.34	1292108
2020-04-20	8.92	9.67	8.56	9.10	1391087
2020-04-21	8.70	9.10	8.61	8.76	1113654
2020-04-22	9.03	9.17	8.04	8.21	1182001
2020-04-23	8.28	8.76	8.13	8.50	1008163
2020-04-24	8.58	9.11	8.54	8.85	884732
2020-04-27	8.97	10.09	8.91	9.82	928171
2020-04-28	10.58	11.23	9.84	11.10	1362066
2020-04-29	11.82	12.49	11.25	11.25	1389631
2020-04-30	11.02	11.54	10.46	11.33	1747127
2020-05-01	10.75	10.89	10.00	10.05	1146888
2020-05-04	9.73	10.55	9.50	9.99	753773
2020-05-05	10.24	10.92	9.66	9.82	1402298
2020-05-06	9.84	10.13	9.39	9.40	1627754
2020-05-07	9.49	10.32	9.49	9.77	1252634
2020-05-08	10.10	10.72	9.98	10.58	1434249
2020-05-11	10.35	10.46	9.50	9.70	1213323
2020-05-12	9.79	10.13	8.88	8.92	1104791
2020-05-13	8.76	9.01	8.22	8.48	1544463
2020-05-14	8.10	9.09	7.76	8.85	1788851
2020-05-15	8.61	8.93	8.30	8.85	1861190
2020-05-18	9.44	9.98	9.19	9.81	2451927
2020-05-19	9.81	9.81	9.03	9.14	1459227
2020-05-20	9.48	9.67	8.81	8.86	2032830
2020-05-21	8.89	10.32	8.65	10.16	2218816
2020-05-22	10.22	10.28	9.61	9.94	1729287
2020-05-26	10.50	11.45	10.46	11.10	1495343
2020-05-27	11.75	12.08	10.92	11.51	2427268
2020-05-28	11.76	11.94	11.07	11.18	1346183
2020-05-29	10.88	11.11	10.17	10.33	1604023
2020-06-01	10.31	11.81	10.15	11.27	1561100
2020-06-02	11.52	11.98	11.16	11.87	2061005
2020-06-03	12.10	13.60	12.10	13.43	2438916
2020-06-04	14.50	15.68	13.49	15.66	2733880
2020-06-05	16.97	18.61	16.51	16.70	2163072
2020-06-08	17.06	18.04	16.84	18.02	1693912
2020-06-09	17.35	17.48	16.59	17.28	2110493
2020-06-10	16.83	16.97	16.11	16.26	2489668
2020-06-11	14.65	15.41	13.98	14.30	2943183
2020-06-12	15.13	15.75	13.83	14.40	1679531
2020-06-15	13.50	14.34	13.17	14.10	1598185
2020-06-16	15.25	15.42	14.17	14.91	1352132
2020-06-17	15.02	15.02	13.77	14.00	1393795
2020-06-18	13.65	14.15	13.38	13.75	1048130
2020-06-19	13.97	14.24	12.76	12.99	1695301
2020-06-22	12.82	13.37	12.45	13.30	1066452
2020-06-23	13.71	13.77	12.85	13.71	1102196
2020-06-24	13.41	13.53	12.56	13.10	1574549
2020-06-25	12.94	13.34	12.39	12.66	1399613
2020-06-26	12.46	12.76	11.50	11.67	1732817
2020-06-29	12.02	13.36	11.83	13.28	951990
2020-06-30	13.07	13.46	12.74	13.29	905088
2020-07-01	13.39	13.84	12.26	12.69	2063958
2020-07-02	13.24	13.52	12.82	12.94	1320035
2020-07-06	13.34	13.43	12.68	12.93	1227696
2020-07-07	12.61	12.69	11.81	12.03	1445498
2020-07-08	11.94	12.34	11.61	11.98	1101749
2020-07-09	11.87	11.88	11.07	11.14	1337298
2020-07-10	11.06	11.42	10.74	10.77	1972267
2020-07-13	11.01	11.65	10.70	11.31	1531869
2020-07-14	11.24	11.41	10.85	11.00	797480
2020-07-15	11.68	12.32	11.60	12.25	1241085
2020-07-16	12.01	12.83	11.77	12.60	1092519
2020-07-17	12.62	12.72	11.34	11.36	1848455
2020-07-20	11.37	11.46	10.61	10.78	1181462
2020-07-21	11.03	11.76	10.86	11.50	1352097
2020-07-22	11.27	11.40	11.04	11.25	625906
2020-07-23	11.18	12.22	11.03	11.84	1615066
2020-07-24	11.72	11.96	11.13	11.15	734360
2020-07-27	11.08	11.35	10.70	11.28	949449
2020-07-28	11.30	11.55	11.01	11.18	650625
2020-07-29	11.23	11.76	11.22	11.59	606506
2020-07-30	11.29	11.43	10.71	10.78	895269
2020-07-31	10.88	10.99	9.84	9.89	1266251
2020-08-03	9.98	10.00	9.30	9.63	1423373
2020-08-04	9.58	10.01	9.51	9.74	1688467
2020-08-05	10.11	11.00	10.07	10.92	1103831
2020-08-06	10.09	10.51	9.83	9.89	1985767
2020-08-07	9.86	10.78	9.70	10.64	1314744
2020-08-10	10.78	11.43	10.70	11.26	1278962
2020-08-11	11.75	12.28	11.75	12.00	1533459
2020-08-12	12.37	12.37	11.47	12.02	1572830
2020-08-13	11.46	12.26	11.46	11.94	1163871
2020-08-14	11.83	12.37	11.63	12.24	983082
2020-08-17	12.22	12.22	11.50	11.55	756684
2020-08-18	11.35	11.44	10.38	10.62	1007163
2020-08-19	10.56	10.89	10.44	10.45	739000
2020-08-20	10.30	10.39	10.02	10.13	900985
2020-08-21	10.05	10.19	9.78	10.04	1489636
2020-08-24	10.15	11.08	10.07	11.08	962598
2020-08-25	11.12	11.40	10.76	11.01	1122450
2020-08-26	11.01	11.15	10.43	10.47	631714
2020-08-27	10.60	11.28	10.59	11.13	765958
2020-08-28	11.24	11.73	11.00	11.66	687055
2020-08-31	11.59	11.60	10.86	11.06	753795
2020-09-01	10.87	11.66	10.65	11.55	802541
2020-09-02	11.66	12.07	11.30	11.67	1810441
2020-09-03	11.76	12.33	11.53	11.59	1097595
2020-09-04	11.88	12.08	11.44	11.99	982149
2020-09-08	11.68	12.61	11.60	12.17	1279741
2020-09-09	12.65	13.30	11.54	13.24	2423897
2020-09-10	13.06	14.29	13.06	14.10	2894482
2020-09-11	14.31	14.79	14.01	14.43	1516423
2020-09-14	14.45	14.64	14.01	14.29	1292247
2020-09-15	14.44	15.00	13.97	14.39	1342457
2020-09-16	14.55	15.43	14.50	15.08	1224101
2020-09-17	14.88	15.37	14.58	14.77	1021101
2020-09-18	14.87	15.22	14.46	14.98	1705848
2020-09-21	14.28	14.41	13.65	14.22	1202981
2020-09-22	14.44	14.91	14.12	14.60	640541
2020-09-23	14.90	15.30	14.27	14.30	919298
2020-09-24	14.20	14.59	13.74	14.09	815909
2020-09-25	13.91	14.18	13.78	14.03	559020
2020-09-28	14.26	14.57	13.89	14.15	954676
2020-09-29	14.15	14.25	13.04	13.10	1141588
2020-09-30	13.26	13.79	13.01	13.11	1078247
2020-10-01	13.19	13.93	13.14	13.93	768860
2020-10-02	13.32	14.49	13.14	14.43	700978
2020-10-05	14.80	15.10	14.35	14.78	620053
2020-10-06	15.03	15.10	14.17	14.26	644613
2020-10-07	14.71	15.24	14.65	15.01	1062387
2020-10-08	15.37	15.55	14.74	15.28	867318
2020-10-09	15.35	15.70	14.92	15.40	735889
2020-10-12	15.65	15.96	14.83	14.86	621792
2020-10-13	14.62	14.71	14.24	14.25	575957
2020-10-14	14.23	14.52	13.91	14.02	445769
2020-10-15	13.74	14.50	13.66	14.45	467100
2020-10-16	14.42	14.61	13.94	13.96	427521
2020-10-19	13.98	14.53	13.80	13.87	636520
2020-10-20	14.05	14.56	13.84	13.92	552335
2020-10-21	14.00	14.17	13.65	13.88	396434
2020-10-22	13.87	14.89	13.80	14.87	565816
2020-10-23	14.98	15.26	14.63	15.18	579490
2020-10-26	14.74	14.81	13.98	14.67	630754
2020-10-27	14.65	14.86	14.30	14.43	345182
2020-10-28	13.89	13.97	13.63	13.68	557669
2020-10-29	13.69	14.59	13.24	14.51	810628
2020-10-30	14.47	14.57	13.28	13.48	1162913
2020-11-02	13.76	14.52	13.73	14.01	580800
2020-11-03	14.36	14.75	14.15	14.68	466525
2020-11-04	14.33	14.33	13.36	14.02	1026567
2020-11-05	13.92	15.17	13.78	15.11	498277
2020-11-06	15.08	15.33	14.11	14.27	578552
2020-11-09	16.16	17.49	15.75	16.81	1385424
2020-11-10	16.98	17.48	16.75	17.21	867637
2020-11-11	17.50	17.50	16.12	16.36	753320
2020-11-12	16.02	16.28	15.26	15.48	1005475
2020-11-13	15.82	16.37	15.80	16.31	386329
2020-11-16	16.99	17.96	16.90	17.85	838460
2020-11-17	17.60	19.40	17.54	19.38	1374897
2020-11-18	19.62	20.41	19.45	20.16	1781830
2020-11-19	19.45	21.74	19.45	21.59	1539979
2020-11-20	21.29	21.83	20.52	21.43	1090372
2020-11-23	21.43	23.08	21.43	22.86	813859
2020-11-24	23.65	24.21	23.14	23.79	933387
2020-11-25	23.18	23.38	22.16	22.30	1110792
2020-11-27	22.47	22.65	21.58	21.84	323499
2020-11-30	21.63	21.64	20.22	20.37	617121
2020-12-01	22.01	22.01	20.64	21.60	1152383
2020-12-02	21.36	21.95	20.67	21.79	604669
2020-12-03	22.04	23.20	22.00	22.69	1064785
2020-12-04	23.21	24.53	23.10	24.48	1538551
2020-12-07	24.20	24.46	23.38	23.98	1375666
2020-12-08	25.13	25.93	23.56	23.96	1409943
2020-12-09	24.74	25.65	23.23	23.63	1094665
2020-12-10	23.17	23.86	22.94	23.60	661673
2020-12-11	22.97	23.50	22.40	22.74	912883
2020-12-14	22.93	23.19	21.23	21.29	655666
2020-12-15	21.60	22.82	21.46	22.69	536692
2020-12-16	22.61	23.19	22.61	22.80	585181
2020-12-17	22.83	23.04	22.31	22.86	430235
2020-12-18	22.81	23.24	22.49	22.52	1065456
2020-12-21	22.10	22.59	21.57	22.30	514537
2020-12-22	22.54	22.54	21.81	22.36	477447
2020-12-23	22.69	23.16	22.45	23.08	429340
2020-12-24	23.17	23.17	22.67	22.90	153701
2020-12-28	23.31	24.08	22.75	23.42	567784
2020-12-29	23.24	23.28	22.29	22.94	696713
2020-12-30	23.18	23.99	22.87	23.77	451140
2020-12-31	23.24	24.14	23.10	23.74	462942
2021-01-04	23.90	24.27	22.70	23.21	499277
2021-01-05	23.21	24.50	23.21	23.94	493321
2021-01-06	24.53	26.95	24.06	26.44	858090
2021-01-07	26.70	27.31	26.44	27.07	851384
2021-01-08	27.43	27.43	26.26	26.90	511187
2021-01-11	26.03	27.76	25.92	27.18	413606
2021-01-12	27.19	29.63	26.95	29.39	1220989
2021-01-13	29.14	29.14	27.41	27.75	637393
2021-01-14	28.30	28.81	27.59	27.99	381924
2021-01-15	27.66	27.85	26.92	27.55	435482
2021-01-19	28.21	28.25	26.64	26.90	436863
2021-01-20	27.24	27.72	26.62	27.47	322430
2021-01-21	27.55	27.77	26.71	26.90	313908
2021-01-22	26.74	27.01	25.94	26.96	385646
2021-01-25	26.27	27.66	25.78	26.57	733991
2021-01-26	27.33	27.33	26.07	26.23	558410
2021-01-27	25.41	27.17	24.78	26.88	688136
2021-01-28	27.10	28.05	26.75	27.45	783386
2021-01-29	27.79	28.48	26.57	27.04	820213
2021-02-01	27.27	27.59	24.68	26.39	600279
2021-02-02	26.71	26.82	25.83	26.31	1093172
2021-02-03	26.92	28.08	26.64	27.66	554587
2021-02-04	27.88	28.52	27.56	28.29	327703
2021-02-05	28.99	29.51	28.08	29.49	406970
2021-02-08	29.49	29.94	28.91	29.79	330496
2021-02-09	29.87	30.11	29.05	29.51	324476
2021-02-10	29.93	30.43	28.87	29.89	521587
2021-02-11	30.01	30.52	29.17	29.64	464413
2021-02-12	29.36	29.80	29.00	29.51	251585
2021-02-16	29.81	30.13	29.02	29.36	427274
2021-02-17	29.14	29.40	28.23	28.78	338844
2021-02-18	28.44	28.70	27.54	28.40	269615
2021-02-19	28.79	29.21	28.29	28.48	497227
2021-02-22	28.12	30.12	28.12	29.67	421787
2021-02-23	29.39	29.41	27.82	29.13	421365
2021-02-24	29.57	29.83	29.34	29.77	437151
2021-02-25	29.80	30.20	28.83	29.18	378268
2021-02-26	29.22	29.52	28.11	28.79	332446
2021-03-01	29.74	31.08	29.53	30.35	578178
2021-03-02	30.30	30.80	29.83	30.17	332370
2021-03-03	30.41	31.70	30.39	30.75	501868
2021-03-04	30.75	31.26	28.86	29.89	569297
2021-03-05	30.39	31.26	28.68	30.90	619888
2021-03-08	31.23	32.56	30.68	31.88	841398
2021-03-09	32.13	32.66	31.21	31.84	497465
2021-03-10	32.13	32.91	31.63	32.36	313037
2021-03-11	32.55	32.68	31.51	32.21	396678
2021-03-12	32.52	32.90	31.66	32.49	594790
2021-03-15	32.42	33.12	31.47	32.71	819253
2021-03-16	32.42	32.42	30.91	31.43	466304
2021-03-17	30.99	31.71	30.34	31.38	764086
2021-03-18	29.71	32.91	27.56	32.44	811536
2021-03-19	32.72	34.71	32.08	34.61	1138106
2021-03-22	34.50	34.61	32.73	33.07	1075806
2021-03-23	32.37	32.65	30.04	30.22	995647
2021-03-24	30.49	31.95	29.33	29.43	781868
2021-03-25	28.96	31.34	28.64	30.99	706383
2021-03-26	31.62	32.54	30.92	31.76	541756
2021-03-29	31.51	32.13	28.53	29.00	656766
2021-03-30	29.05	30.22	29.05	29.92	636119
2021-03-31	30.30	31.09	29.92	30.14	647593
2021-04-01	30.36	30.76	29.25	29.40	375244
2021-04-05	29.72	30.00	28.98	29.84	548013
2021-04-06	29.93	30.89	29.93	30.20	357436
2021-04-07	30.40	30.87	29.66	29.81	307146
2021-04-08	29.71	30.23	29.21	30.08	676326
2021-04-09	30.12	30.81	29.86	30.74	544085
2021-04-12	30.99	31.50	30.57	31.47	395525
2021-04-13	31.45	31.45	29.85	30.68	461967
2021-04-14	30.80	31.66	30.78	31.20	272049
2021-04-15	31.62	31.78	30.89	31.33	303494
2021-04-16	31.72	32.11	30.86	31.96	322587
2021-04-19	31.47	31.88	30.95	31.10	373558
2021-04-20	31.10	31.10	29.38	30.42	493739
2021-04-21	30.45	31.90	29.40	31.86	207752
2021-04-22	32.04	33.13	31.73	32.24	402484
2021-04-23	32.50	32.83	32.40	32.56	315150
2021-04-26	32.47	33.54	31.57	31.77	381083
2021-04-27	32.03	33.61	31.89	33.40	374817
2021-04-28	33.45	33.67	32.96	33.10	264348
2021-04-29	33.40	33.98	33.06	33.60	375170
2021-04-30	32.61	33.11	31.55	32.49	455173
2021-05-03	32.91	34.35	32.18	34.10	458711
2021-05-04	33.91	34.05	32.84	33.86	241724
2021-05-05	34.08	34.38	33.48	34.05	289153
2021-05-06	34.43	34.70	33.01	33.69	254220
2021-05-07	33.54	34.53	33.08	34.49	218310
2021-05-10	34.49	34.86	32.79	32.83	348052
2021-05-11	31.48	32.03	29.86	31.42	532926
2021-05-12	31.24	32.00	30.12	30.24	390465
2021-05-13	30.47	31.48	30.38	31.18	299015
2021-05-14	31.40	33.15	31.26	32.81	250922
2021-05-17	32.51	34.08	32.18	33.94	629585
2021-05-18	34.19	35.21	33.54	33.54	434519
2021-05-19	32.94	33.69	32.01	33.33	373280
2021-05-20	33.12	33.12	30.78	32.21	430834
2021-05-21	32.63	32.91	31.95	31.97	246296
2021-05-24	32.31	32.36	31.71	32.14	356346
2021-05-25	32.26	32.74	31.30	31.32	335136
2021-05-26	31.58	32.80	31.51	32.69	802211
2021-05-27	33.31	34.11	33.21	33.85	408894
2021-05-28	34.14	34.14	32.35	33.04	342483
2021-06-01	32.73	33.79	32.49	33.48	549805
2021-06-02	33.47	33.65	31.86	32.50	466819
2021-06-03	32.40	32.40	31.33	32.14	425734
2021-06-04	32.22	32.50	30.89	31.44	579895
2021-06-07	33.50	35.80	32.75	34.80	1400579
2021-06-08	34.63	35.28	33.36	34.94	674959
2021-06-09	35.10	35.39	33.89	34.14	575427
2021-06-10	34.39	34.80	33.10	33.24	435769
2021-06-11	33.69	34.94	33.56	34.77	426627
2021-06-14	34.78	35.01	32.79	33.07	431553
2021-06-15	33.34	33.37	32.21	32.86	395309
2021-06-16	31.99	32.88	31.25	32.41	611181
2021-06-17	32.46	32.83	30.87	32.02	612183
2021-06-18	31.28	31.89	31.03	31.38	759843
2021-06-21	31.84	32.26	31.48	31.99	350536
2021-06-22	31.69	32.14	31.02	32.04	263414
2021-06-23	32.45	32.84	32.17	32.58	297457
2021-06-24	32.89	33.63	32.58	33.36	222450
2021-06-25	33.83	34.10	33.08	33.09	686259
2021-06-28	32.82	32.92	31.69	32.02	303564
2021-06-29	32.15	32.58	31.69	31.84	214120
2021-06-30	31.61	32.94	31.59	32.86	385161
2021-07-01	33.07	33.51	32.19	32.61	366119
2021-07-02	32.75	32.75	31.67	32.35	216070
2021-07-06	32.38	32.54	31.06	31.59	292613
2021-07-07	31.32	31.76	30.32	30.59	266613
2021-07-08	29.96	30.58	29.02	30.52	446019
2021-07-09	31.16	32.44	31.16	32.12	296358
2021-07-12	31.70	32.15	31.04	31.88	235809
2021-07-13	31.61	31.78	31.01	31.47	265639
2021-07-14	31.75	32.39	30.88	30.98	183104
2021-07-15	30.61	31.05	29.24	29.74	289483
2021-07-16	30.22	30.27	28.51	28.80	278189
2021-07-19	28.00	28.56	27.26	27.86	495861
2021-07-20	27.80	29.63	27.47	29.31	330490
2021-07-21	29.72	30.90	29.60	30.23	228442
2021-07-22	30.03	30.03	28.75	29.27	296064
2021-07-23	29.62	30.06	29.04	29.66	308615
2021-07-26	29.67	30.54	29.67	30.12	158231
2021-07-27	29.73	30.29	29.24	29.75	221072
2021-07-28	30.06	30.41	28.69	29.33	194688
2021-07-29	29.55	30.58	29.55	30.15	255026
2021-07-30	29.82	30.99	29.45	29.86	404990
2021-08-02	30.18	31.32	29.66	29.76	344369
2021-08-03	30.16	30.60	28.88	30.24	269838
2021-08-04	29.84	30.14	28.97	29.04	278858
2021-08-05	29.35	30.06	29.23	29.46	667872
2021-08-06	29.83	30.51	29.54	29.72	441356
2021-08-09	29.53	29.53	28.60	28.60	272484
2021-08-10	28.56	30.22	28.23	29.75	477514
2021-08-11	29.78	30.37	29.14	30.29	244840
2021-08-12	30.43	30.60	29.59	30.06	184291
2021-08-13	29.97	30.47	29.37	29.95	178651
2021-08-16	29.55	29.94	29.18	29.63	237647
2021-08-17	29.19	29.36	28.40	29.21	501951
2021-08-18	29.00	30.36	28.74	29.40	510759
2021-08-19	28.86	30.29	28.52	29.41	444025
2021-08-20	29.34	30.42	29.29	30.10	340295
2021-08-23	30.47	30.93	30.11	30.58	295137
2021-08-24	30.84	31.51	30.68	31.38	248769
2021-08-25	31.24	31.52	30.56	31.31	303642
2021-08-26	31.01	31.05	29.88	30.27	225749
2021-08-27	30.39	32.32	30.39	31.68	416974
2021-08-30	31.89	31.92	30.95	31.05	376019
2021-08-31	31.01	31.38	30.53	30.93	432126
2021-09-01	31.63	32.81	31.57	32.56	707704
2021-09-02	34.81	35.12	31.79	32.70	710522
2021-09-03	32.99	33.47	31.77	32.03	376452
2021-09-07	32.00	32.51	31.04	31.28	431380
2021-09-08	30.97	31.05	29.32	29.53	356191
2021-09-09	29.65	30.45	29.27	30.07	309611
2021-09-10	30.24	30.58	29.23	29.28	291806
2021-09-13	29.56	29.56	28.74	29.11	316428
2021-09-14	29.29	29.29	28.26	29.05	355435
2021-09-15	29.02	29.26	28.67	29.05	272091
2021-09-16	29.21	29.56	28.52	28.53	380284
2021-09-17	28.72	29.20	28.04	28.45	988994
2021-09-20	27.98	28.42	27.47	28.34	407301
2021-09-21	28.66	28.90	27.71	28.21	318153
2021-09-22	28.53	29.61	28.52	29.17	341796
2021-09-23	29.76	30.61	29.36	29.81	278150
2021-09-24	29.38	30.32	28.86	29.93	285206
2021-09-27	30.25	31.43	30.23	30.84	282601
2021-09-28	30.68	31.29	30.40	30.48	277256
2021-09-29	30.55	31.04	29.98	30.05	242929
2021-09-30	29.92	30.17	28.24	28.30	424738
2021-10-01	28.65	29.48	28.01	29.13	404680
2021-10-04	29.25	29.74	28.99	29.14	223946
2021-10-05	29.28	29.47	28.67	28.90	294271
2021-10-06	28.61	28.77	27.23	27.49	350111
2021-10-07	27.94	28.66	27.94	28.26	420989
2021-10-08	28.28	28.57	27.36	27.38	181218
2021-10-11	27.48	27.90	26.92	26.95	197627
2021-10-12	27.07	27.70	26.87	27.65	302095
2021-10-13	27.56	28.23	27.15	28.18	219729
2021-10-14	28.75	29.00	28.26	28.41	203526
2021-10-15	28.95	29.05	28.15	28.17	261410
2021-10-18	27.93	28.50	27.62	28.43	197884
2021-10-19	28.55	28.56	27.82	27.87	166635
2021-10-20	27.84	28.56	27.81	28.18	198989
2021-10-21	28.33	28.75	28.08	28.29	276474
2021-10-22	28.32	28.79	28.01	28.40	175981
2021-10-25	28.29	29.38	28.29	29.36	194866
2021-10-26	29.41	29.72	28.59	28.59	223639
2021-10-27	28.34	28.58	27.50	27.90	275273
2021-10-28	28.18	28.93	27.82	28.49	210057
2021-10-29	28.47	28.90	28.26	28.66	305272
2021-11-01	28.92	29.66	28.73	29.59	680367
2021-11-02	29.78	29.78	28.84	28.95	408386
2021-11-03	29.34	30.77	29.23	30.48	453743
2021-11-04	30.21	31.20	29.98	30.63	390290
2021-11-05	31.22	32.05	30.67	31.69	359198
2021-11-08	31.74	32.23	31.54	31.89	283914
2021-11-09	31.64	32.79	31.20	32.73	257889
2021-11-10	32.41	33.17	32.14	32.32	211360
2021-11-11	32.67	33.16	32.43	32.49	228395
2021-11-12	32.53	32.92	32.31	32.81	145341
2021-11-15	33.05	33.35	32.21	32.50	207230
2021-11-16	32.61	33.25	32.41	33.13	175423
2021-11-17	32.99	33.17	31.51	32.62	178317
2021-11-18	33.08	33.40	32.23	32.92	254866
2021-11-19	32.44	32.74	31.52	31.96	172762
2021-11-22	32.30	32.96	32.00	32.46	172886
2021-11-23	32.09	32.97	31.52	32.23	279939
2021-11-24	31.71	32.05	31.16	31.93	261916
2021-11-26	30.73	31.00	29.16	30.71	247273
2021-11-29	31.41	31.66	30.62	30.92	379167
2021-11-30	30.30	30.54	29.06	29.64	548295
2021-12-01	31.50	32.76	30.27	30.44	1044945
2021-12-02	30.90	31.97	28.71	29.40	542339
2021-12-03	29.55	29.55	27.48	27.80	475707
2021-12-06	27.95	28.86	27.72	28.71	610842
2021-12-07	29.32	30.01	29.28	29.45	391336
2021-12-08	29.66	29.99	29.03	29.43	306020
2021-12-09	29.08	29.83	28.16	28.19	265321
2021-12-10	28.41	28.49	27.12	27.49	329907
2021-12-13	27.50	27.63	26.04	26.64	464936
2021-12-14	26.27	27.23	26.22	26.85	463788
2021-12-15	26.82	26.95	25.36	26.85	606459
2021-12-16	27.08	27.25	25.86	25.91	485404
2021-12-17	25.65	26.52	25.62	26.29	1224582
2021-12-20	26.05	26.11	24.98	25.57	556803
2021-12-21	26.07	26.93	25.98	26.57	583994
2021-12-22	26.76	27.13	26.33	27.05	1067244
2021-12-23	27.22	27.40	26.29	27.17	258295
2021-12-27	27.10	27.76	26.80	27.71	316353
2021-12-28	27.56	27.90	27.25	27.28	344907
2021-12-29	27.17	27.83	27.06	27.63	161509
2021-12-30	27.48	27.93	27.40	27.63	154152
2021-12-31	27.54	27.80	27.26	27.64	285773
2022-01-03	28.01	28.89	27.81	28.27	342144
2022-01-04	28.26	29.00	27.99	28.81	254585
2022-01-05	28.84	29.10	27.73	27.81	250060
2022-01-06	28.14	28.54	27.44	28.16	252674
2022-01-07	27.94	28.29	27.28	27.28	251168
2022-01-10	26.91	26.98	26.15	26.95	355881
2022-01-11	27.01	27.10	26.01	27.02	374332
2022-01-12	27.16	27.40	26.41	26.88	447939
2022-01-13	27.04	28.06	26.97	27.47	398954
2022-01-14	27.11	27.65	26.72	27.53	327235
2022-01-18	27.13	27.53	26.49	27.16	265624
2022-01-19	27.19	27.68	26.97	27.06	289205
2022-01-20	27.16	27.23	25.67	25.71	291928
2022-01-21	25.44	26.17	25.03	25.22	346344
2022-01-24	24.92	26.54	24.53	26.46	690264
2022-01-25	26.17	26.69	25.59	26.31	297009
2022-01-26	26.71	26.87	25.03	25.53	318513
2022-01-27	25.71	26.50	25.69	25.93	491509
2022-01-28	25.83	26.27	25.06	26.25	619187
2022-01-31	25.98	27.18	25.98	27.17	705502
2022-02-01	26.93	27.60	26.50	27.47	713398
2022-02-02	27.89	28.09	26.86	27.87	843166
2022-02-03	27.69	28.13	26.97	27.01	652617
2022-02-04	26.95	27.03	26.13	26.65	529164
2022-02-07	26.66	27.36	26.32	26.53	299665
2022-02-08	26.66	27.72	26.66	27.62	375466
2022-02-09	27.96	28.55	27.22	28.13	309768
2022-02-10	27.70	28.85	27.70	28.24	318977
2022-02-11	28.16	28.54	27.58	27.94	460916
2022-02-14	28.00	28.54	27.60	27.73	435230
2022-02-15	28.15	29.07	28.15	29.03	322674
2022-02-16	28.98	29.88	28.93	29.58	571837
2022-02-17	29.39	29.80	28.79	28.92	358749
2022-02-18	28.77	29.21	28.40	28.45	247936
2022-02-22	28.26	28.74	27.39	27.60	335631
2022-02-23	27.90	27.90	26.69	26.76	277814
2022-02-24	25.87	27.28	25.36	27.22	789749
2022-02-25	27.19	27.76	26.85	27.73	414763
2022-02-28	27.30	27.86	27.15	27.74	573732
2022-03-01	27.67	27.70	25.91	26.30	494407
2022-03-02	26.59	28.37	26.51	28.11	407418
2022-03-03	28.10	28.10	26.94	27.31	315943
2022-03-04	26.82	26.86	24.94	25.08	554985
2022-03-07	25.12	25.33	22.50	22.79	601280
2022-03-08	23.11	24.94	23.01	23.91	799863
2022-03-09	24.71	25.46	24.70	24.77	616690
2022-03-10	24.40	25.02	23.91	24.75	377392
2022-03-11	24.91	25.24	23.95	24.00	261287
2022-03-14	24.06	24.50	23.57	23.94	369204
2022-03-15	24.01	24.75	23.97	24.66	397533
2022-03-16	25.10	26.52	24.75	26.31	522516
2022-03-17	29.60	30.90	28.87	30.06	1523819
2022-03-18	30.10	31.50	29.78	31.42	1008438
2022-03-21	31.52	31.70	30.06	30.33	497894
2022-03-22	30.72	31.11	29.61	29.80	482854
2022-03-23	29.58	29.62	28.36	28.36	466630
2022-03-24	28.28	28.63	27.94	28.03	317121
2022-03-25	28.09	28.27	27.38	27.50	323532
2022-03-28	27.51	27.84	26.86	27.80	523792
2022-03-29	28.36	29.37	28.36	29.27	663219
2022-03-30	29.11	29.15	27.90	28.03	463001
2022-03-31	27.81	27.81	26.90	27.05	754802
2022-04-01	27.26	27.57	26.84	27.45	649703
2022-04-04	27.49	28.52	27.02	28.49	710677
2022-04-05	28.37	28.72	27.20	27.32	677587
2022-04-06	26.98	27.21	26.31	26.79	563536
2022-04-07	26.87	27.32	26.37	27.10	896516
2022-04-08	27.28	28.00	26.86	27.22	564652
2022-04-11	27.20	28.48	27.04	27.81	674090
2022-04-12	28.18	29.18	28.08	28.25	643066
2022-04-13	28.30	29.51	28.28	29.33	425211
2022-04-14	29.35	30.00	28.89	28.99	266613
2022-04-18	28.73	29.40	28.45	28.60	523772
2022-04-19	28.56	30.18	28.56	29.59	540592
2022-04-20	29.74	30.45	29.50	29.53	581851
2022-04-21	30.04	30.24	29.19	29.44	583786
2022-04-22	28.88	29.32	28.05	28.18	654055
2022-04-25	27.72	28.79	27.22	28.58	681701
2022-04-26	28.12	28.20	27.26	27.50	697083
2022-04-27	27.57	28.37	27.26	28.04	494398
2022-04-28	28.32	28.71	27.54	27.83	653300
2022-04-29	27.60	27.95	26.39	26.48	505800
2022-05-02	26.60	27.98	26.47	27.93	1113929
2022-05-03	28.15	29.31	26.93	27.48	733216
2022-05-04	27.77	27.77	25.73	27.32	621846
2022-05-05	26.96	27.11	25.43	25.79	622177
2022-05-06	25.21	26.17	24.84	25.55	524247
2022-05-09	25.01	25.45	24.63	24.87	693402
2022-05-10	25.32	25.49	23.72	24.43	661810
2022-05-11	24.78	24.96	22.88	22.96	552399
2022-05-12	22.94	24.38	22.83	23.80	733028
2022-05-13	24.17	25.12	24.09	24.88	690383
2022-05-16	24.88	25.12	24.31	24.48	347148
2022-05-17	25.27	25.55	24.67	25.15	452635
2022-05-18	24.24	24.50	23.33	23.54	646134
2022-05-19	23.13	23.56	22.69	23.14	552395
2022-05-20	23.50	23.77	22.13	22.85	554631
2022-05-23	23.00	23.00	22.15	22.60	486470
2022-05-24	22.16	22.43	20.40	20.78	913958
2022-05-25	20.71	22.85	20.63	22.58	562506
2022-05-26	23.07	24.51	22.98	24.13	530517
2022-05-27	24.09	25.12	24.09	24.94	517469
2022-05-31	24.73	25.36	24.10	25.06	868714
2022-06-01	25.51	25.98	24.67	25.13	534576
2022-06-02	25.57	26.60	25.49	26.33	577969
2022-06-03	26.29	26.86	25.98	26.79	514780
2022-06-06	26.81	27.38	26.30	27.36	731980
2022-06-07	27.50	28.12	26.74	27.09	1013856
2022-06-08	26.71	26.71	25.77	25.90	721914
2022-06-09	25.79	26.15	25.47	25.56	511008
2022-06-10	24.91	25.50	24.64	24.78	491624
2022-06-13	23.81	23.93	22.60	22.71	854328
2022-06-14	22.71	23.17	22.21	22.44	479225
2022-06-15	23.32	23.32	21.72	22.20	908476
2022-06-16	21.42	21.42	20.14	20.74	941601
2022-06-17	20.69	21.34	20.54	21.14	1036856
2022-06-21	21.80	21.91	21.19	21.45	531874
2022-06-22	21.04	21.52	20.81	21.28	565505
2022-06-23	21.42	21.80	21.26	21.77	463000
2022-06-24	21.90	22.80	21.90	22.05	623915
2022-06-27	22.25	22.44	21.62	21.98	314364
2022-06-28	22.18	22.60	21.43	21.45	371043
2022-06-29	21.43	21.43	20.57	20.84	654816
2022-06-30	20.40	20.57	19.93	20.23	620137
2022-07-01	20.31	20.39	19.47	20.01	491440
2022-07-05	19.53	20.47	19.38	20.43	588233
2022-07-06	20.22	20.51	19.52	19.90	604405
2022-07-07	20.21	20.87	20.05	20.65	474223
2022-07-08	20.84	21.08	20.40	20.79	556395
2022-07-11	20.24	20.62	19.98	20.01	519747
2022-07-12	20.00	20.62	19.97	20.15	378937
2022-07-13	19.87	20.26	19.57	20.15	404550
2022-07-14	19.69	19.84	19.44	19.77	383518
2022-07-15	20.24	20.28	19.51	20.06	541579
2022-07-18	20.38	20.89	20.04	20.15	451113
2022-07-19	20.43	21.60	20.43	21.31	509647
2022-07-20	21.50	21.85	21.06	21.82	298386
2022-07-21	22.24	22.28	21.54	22.28	392814
2022-07-22	22.73	23.16	22.16	22.53	496391
2022-07-25	22.62	22.79	22.30	22.59	309199
2022-07-26	21.98	22.17	21.30	21.36	477077
2022-07-27	21.65	21.95	21.20	21.81	310710
2022-07-28	21.91	22.39	21.43	22.37	291523
2022-07-29	22.54	22.77	22.02	22.09	449606
2022-08-01	22.00	22.55	21.65	22.24	302355
2022-08-02	22.12	22.34	21.79	21.79	276018
2022-08-03	22.00	22.73	21.90	22.68	262548
2022-08-04	22.60	22.65	22.16	22.52	261471
2022-08-05	22.32	22.69	22.32	22.61	225360
2022-08-08	22.96	23.80	22.71	23.47	309677
2022-08-09	23.27	23.47	22.07	22.40	460857
2022-08-10	23.15	23.64	23.00	23.24	402802
2022-08-11	23.66	24.12	23.18	23.49	471294
2022-08-12	23.75	24.05	23.46	24.05	262338
2022-08-15	23.64	23.91	23.51	23.87	310161
2022-08-16	23.95	25.23	23.80	24.92	317997
2022-08-17	24.41	24.70	24.13	24.42	335930
2022-08-18	24.24	24.79	23.83	24.65	306741
2022-08-19	24.25	24.50	23.77	23.99	311567
2022-08-22	23.43	23.65	22.97	23.14	335360
2022-08-23	23.19	23.92	23.15	23.43	475929
2022-08-24	23.33	23.33	22.90	22.99	308479
2022-08-25	22.94	23.89	22.90	23.64	298020
2022-08-26	23.61	23.77	22.47	22.47	283710
2022-08-29	22.12	22.55	21.92	22.02	336037
2022-08-30	22.06	22.34	21.67	22.08	457849
2022-08-31	22.01	22.02	21.06	21.07	596565
2022-09-01	20.68	20.79	20.06	20.57	912510
2022-09-02	20.59	20.59	19.26	19.60	1047900
2022-09-06	19.82	20.29	19.09	19.84	988362
2022-09-07	19.82	19.82	18.27	18.73	2038728
2022-09-08	18.41	18.70	17.65	18.00	1401894
2022-09-09	18.12	18.74	18.12	18.57	805413
2022-09-12	18.86	19.41	18.04	18.12	1205500
2022-09-13	17.40	17.60	16.23	16.27	1152420
2022-09-14	16.26	16.26	15.24	15.94	1252932
2022-09-15	15.68	16.64	15.67	15.99	984281
2022-09-16	15.75	16.38	15.58	16.31	1424760
2022-09-19	16.18	17.17	16.18	17.09	895639
2022-09-20	16.87	17.46	16.77	17.06	961623
2022-09-21	17.14	17.35	16.59	16.63	765745
2022-09-22	16.61	16.63	15.88	15.89	673906
2022-09-23	15.49	15.75	15.23	15.68	809124
2022-09-26	15.49	15.81	14.98	15.08	619874
2022-09-27	15.19	15.48	14.80	15.07	614196
2022-09-28	15.10	15.60	15.05	15.36	601040
2022-09-29	14.93	15.10	14.54	15.07	516307
2022-09-30	14.85	15.46	14.37	14.95	761987
2022-10-03	15.33	15.55	15.05	15.29	754731
2022-10-04	15.75	16.27	15.75	16.26	674508
2022-10-05	15.77	16.27	15.45	16.23	491858
2022-10-06	16.16	16.55	15.94	16.33	422630
2022-10-07	15.97	16.30	15.60	15.88	451284
2022-10-10	15.91	16.12	15.35	15.64	414806
2022-10-11	15.67	16.42	15.51	16.01	571256
2022-10-12	15.99	16.07	15.66	15.68	477200
2022-10-13	15.36	16.28	14.96	16.21	682481
2022-10-14	16.41	16.57	15.83	15.92	391707
2022-10-17	16.24	16.84	16.18	16.78	459031
2022-10-18	17.34	17.58	17.09	17.23	494859
2022-10-19	16.93	17.16	16.70	17.05	498991
2022-10-20	17.06	17.71	16.61	16.63	457384
2022-10-21	16.72	17.34	16.65	17.29	390593
2022-10-24	17.43	17.59	16.90	17.51	459124
2022-10-25	17.47	18.71	17.47	18.57	473006
2022-10-26	18.54	19.11	18.10	18.55	477452
2022-10-27	18.84	19.10	18.55	18.78	573555
2022-10-28	18.97	19.40	18.28	19.40	538883
2022-10-31	19.26	19.73	18.97	19.50	513363
2022-11-01	19.80	20.08	19.36	19.70	532382
2022-11-02	19.56	19.69	18.59	18.59	618796
2022-11-03	18.56	18.70	17.96	18.21	782953
2022-11-04	18.70	19.19	18.22	18.89	704874
2022-11-07	19.12	19.14	18.44	18.86	594952
2022-11-08	19.07	19.40	18.60	18.98	419235
2022-11-09	18.79	18.85	17.57	17.62	658050
2022-11-10	18.73	19.79	18.61	19.43	915629
2022-11-11	19.50	20.79	19.50	20.75	881696
2022-11-14	20.50	20.93	20.18	20.48	702594
2022-11-15	21.17	21.66	20.98	21.19	1141177
2022-11-16	20.57	20.89	19.40	20.20	672066
2022-11-17	19.76	20.70	19.75	20.61	615974
2022-11-18	21.18	21.32	20.54	21.11	559188
2022-11-21	21.05	21.13	20.38	20.78	594775
2022-11-22	21.14	21.54	20.76	21.48	653761
2022-11-23	21.24	21.69	21.05	21.51	321872
2022-11-25	21.56	21.64	21.33	21.42	170488
2022-11-28	21.13	21.47	20.85	21.01	473425
2022-11-29	20.96	21.52	20.86	21.25	989202
2022-11-30	21.13	21.71	20.89	21.63	2075600
2022-12-01	13.58	13.62	11.62	11.97	13673340
2022-12-02	11.94	12.83	11.60	12.79	4908779
2022-12-05	12.51	13.05	12.13	12.26	2658401
2022-12-06	13.07	13.71	12.87	13.58	3252075
2022-12-07	13.50	13.99	13.33	13.81	1344755
2022-12-08	13.96	14.80	13.94	14.10	2828168
2022-12-09	13.93	14.10	13.35	13.40	1707852
2022-12-12	13.25	13.46	13.06	13.35	1585578
2022-12-13	13.92	14.37	13.91	14.26	2167206
2022-12-14	14.25	14.35	13.80	14.00	1003465
2022-12-15	13.72	13.98	13.43	13.55	1660557
2022-12-16	13.48	13.50	12.96	13.03	2953043
2022-12-19	13.22	13.44	13.03	13.31	1335073
2022-12-20	13.30	13.53	13.13	13.43	1428302
2022-12-21	13.59	13.66	13.10	13.15	830634
2022-12-22	13.01	13.02	12.73	12.95	1105151
2022-12-23	12.95	13.12	12.83	13.06	693661
2022-12-27	13.11	13.25	12.90	13.19	704179
2022-12-28	13.16	13.23	12.86	12.97	597301
2022-12-29	13.13	13.54	13.13	13.49	670924
2022-12-30	13.44	13.75	13.26	13.71	546632
2023-01-03	13.94	14.33	13.74	13.97	1001680
2023-01-04	14.14	14.61	14.11	14.44	944482
2023-01-05	14.24	14.43	13.83	14.09	621410
2023-01-06	14.23	14.79	14.14	14.72	620394
2023-01-09	14.76	15.04	14.36	14.92	701758
2023-01-10	14.90	15.55	14.64	15.53	779136
2023-01-11	15.62	15.69	15.50	15.66	539966
2023-01-12	15.81	15.91	15.27	15.42	873703
2023-01-13	15.28	15.76	15.17	15.58	666346
2023-01-17	15.45	15.54	15.28	15.41	489294
2023-01-18	15.53	15.99	15.29	15.29	538851
2023-01-19	15.04	15.26	14.85	15.21	463404
2023-01-20	15.25	15.60	15.11	15.58	364529
2023-01-23	15.61	16.21	15.50	16.20	857436
2023-01-24	16.03	16.11	15.71	15.71	504352
2023-01-25	15.47	15.93	15.29	15.92	721030
2023-01-26	16.06	16.38	15.92	16.10	318583
2023-01-27	16.04	16.38	16.00	16.34	276933
2023-01-30	16.27	16.51	15.95	16.26	463865
2023-01-31	16.34	16.93	16.16	16.92	605242
2023-02-01	16.85	17.32	16.66	17.22	542143
2023-02-02	17.32	17.62	16.92	17.05	648603
2023-02-03	16.66	17.29	16.57	17.00	618671
2023-02-06	16.79	16.84	16.43	16.57	448962
2023-02-07	16.53	16.62	16.18	16.53	477546
2023-02-08	16.17	16.24	14.81	14.93	876423
2023-02-09	15.26	15.56	14.92	14.99	781569
2023-02-10	14.89	15.23	14.57	15.16	602108
2023-02-13	15.17	15.76	14.94	15.72	431299
2023-02-14	15.65	15.91	15.44	15.82	647913
2023-02-15	15.62	16.25	15.57	16.20	574532
2023-02-16	16.11	16.35	15.72	16.14	528333
2023-02-17	16.15	16.56	15.92	16.55	462241
2023-02-21	16.30	16.31	15.61	15.76	909098
2023-02-22	15.79	16.27	15.61	16.15	633289
2023-02-23	16.11	16.38	15.80	16.35	439591
2023-02-24	16.05	16.24	15.90	16.22	470592
2023-02-27	16.49	16.50	16.25	16.39	402149
2023-02-28	16.39	16.77	16.39	16.62	604599
2023-03-01	16.54	16.82	16.24	16.28	449636
2023-03-02	16.20	16.98	16.00	16.79	429981
2023-03-03	16.93	17.22	16.73	17.12	522353
2023-03-06	17.15	17.17	16.05	16.13	572958
2023-03-07	16.16	16.93	16.15	16.58	610078
2023-03-08	16.53	16.53	16.15	16.45	434008
2023-03-09	16.47	16.48	15.77	15.85	574195
2023-03-10	15.74	16.19	15.55	15.84	689875
2023-03-13	15.41	15.65	14.93	15.02	830713
2023-03-14	15.63	15.87	15.22	15.33	809703
2023-03-15	14.57	15.52	14.54	15.47	1036294
2023-03-16	14.05	15.56	13.59	15.27	1079509
2023-03-17	15.10	15.45	15.00	15.03	1429500
2023-03-20	15.24	15.28	14.76	15.00	895763
2023-03-21	15.39	15.62	14.38	14.84	1233051
2023-03-22	14.69	15.02	14.38	14.39	1103117
2023-03-23	14.51	14.90	14.12	14.32	895544
2023-03-24	14.00	14.36	13.73	14.23	745026
2023-03-27	14.38	14.40	13.95	14.04	933222
2023-03-28	14.30	14.82	14.23	14.82	1277171
2023-03-29	14.96	15.32	14.69	15.32	649483
2023-03-30	15.47	15.60	15.28	15.39	343768
2023-03-31	15.54	15.59	15.27	15.55	736529
2023-04-03	15.67	15.84	15.32	15.56	606144
2023-04-04	15.60	15.69	15.19	15.45	668132
2023-04-05	15.24	15.41	14.81	14.90	681845
2023-04-06	14.79	15.07	14.63	14.97	550852
2023-04-10	14.90	15.50	14.90	15.47	575459
2023-04-11	15.69	15.99	15.54	15.87	514402
2023-04-12	16.10	16.10	15.59	15.64	574692
2023-04-13	15.76	15.98	15.64	15.94	385655
2023-04-14	16.09	16.42	16.09	16.23	519899
2023-04-17	16.24	16.24	16.04	16.12	430725
2023-04-18	16.24	16.44	16.07	16.25	506552
2023-04-19	16.14	16.30	15.94	16.21	578244
2023-04-20	16.06	16.29	16.00	16.02	606852
2023-04-21	15.99	16.32	15.98	16.20	373473
2023-04-24	16.17	16.46	15.99	16.45	470260
2023-04-25	16.16	16.16	15.25	15.25	681891
2023-04-26	15.25	15.70	15.25	15.35	506788
2023-04-27	15.51	15.58	15.15	15.55	411195
2023-04-28	15.47	15.73	15.43	15.70	477210
2023-05-01	15.75	16.09	15.74	15.80	515905
2023-05-02	15.68	15.69	14.81	15.17	417749
2023-05-03	15.13	15.34	14.87	14.95	426413
2023-05-04	14.82	14.90	14.49	14.75	523433
2023-05-05	15.11	15.80	15.11	15.69	351302
2023-05-08	15.81	16.37	15.73	16.20	460663
2023-05-09	16.02	16.31	15.74	16.13	369364
2023-05-10	16.42	16.52	15.94	16.14	321007
2023-05-11	16.18	16.53	15.99	16.48	356538
2023-05-12	16.59	16.81	16.12	16.21	302238
2023-05-15	16.35	16.80	16.33	16.66	375244
2023-05-16	16.92	16.92	16.03	16.27	302984
2023-05-17	16.27	16.93	16.04	16.92	310838
2023-05-18	16.90	17.35	16.86	17.31	316076
2023-05-19	17.29	17.29	16.10	16.44	418852
2023-05-22	16.48	16.79	16.46	16.75	310714
2023-05-23	16.75	17.44	16.66	17.12	350553
2023-05-24	17.33	17.43	16.68	16.94	435428
2023-05-25	17.00	17.17	16.58	16.78	358604
2023-05-26	16.83	17.37	16.83	17.32	238150
2023-05-30	17.47	17.60	16.92	17.05	408708
2023-05-31	16.84	16.97	15.94	16.08	798040
2023-06-01	16.08	16.30	15.83	16.02	401947
2023-06-02	16.44	16.96	16.44	16.84	443533
2023-06-05	16.59	16.66	16.23	16.39	560587
2023-06-06	18.00	21.00	17.76	20.98	2360516
2023-06-07	21.15	21.94	19.79	20.33	1210615
2023-06-08	20.41	20.52	19.88	20.29	533534
2023-06-09	20.62	20.98	20.09	20.19	464054
2023-06-12	20.18	20.24	19.80	19.98	521875
2023-06-13	19.88	20.19	19.68	20.00	442529
2023-06-14	20.13	20.44	19.66	19.94	502010
2023-06-15	19.75	20.07	19.71	19.98	441740
2023-06-16	20.09	20.27	19.32	19.54	1487370
2023-06-20	19.66	20.22	19.38	20.10	532007
2023-06-21	20.03	20.35	19.93	20.19	366897
2023-06-22	20.11	20.15	19.74	19.95	650688
2023-06-23	19.58	19.82	19.18	19.37	994263
2023-06-26	19.21	19.84	19.21	19.28	353601
2023-06-27	19.51	19.80	19.26	19.75	399129
2023-06-28	19.76	19.94	19.56	19.90	513210
2023-06-29	20.09	20.75	20.03	20.55	545233
2023-06-30	20.63	20.79	19.21	19.27	610943
2023-07-03	19.40	19.97	19.39	19.94	300388
2023-07-05	19.72	19.72	19.07	19.29	519585
2023-07-06	19.02	19.14	18.53	18.92	381393
2023-07-07	18.90	19.10	18.71	18.74	516172
2023-07-10	18.89	19.53	18.79	19.53	352180
2023-07-11	19.71	20.13	19.54	20.09	358911
2023-07-12	20.51	20.51	20.06	20.18	532867
2023-07-13	20.28	20.28	19.84	19.88	315720
2023-07-14	19.98	20.22	19.55	20.21	467540
2023-07-17	20.15	20.42	19.70	20.01	506010
2023-07-18	20.08	20.59	20.00	20.45	377289
2023-07-19	20.54	20.89	20.22	20.69	477857
2023-07-20	20.66	20.90	20.43	20.88	303655
2023-07-21	21.00	21.00	20.01	20.16	388918
2023-07-24	20.35	20.64	20.18	20.40	324528
2023-07-25	20.31	20.66	20.11	20.31	205648
2023-07-26	20.26	20.73	20.21	20.54	240925
2023-07-27	20.57	20.81	20.25	20.38	295629
2023-07-28	20.58	20.80	20.43	20.66	223910
2023-07-31	20.65	20.81	20.31	20.71	340852
2023-08-01	20.60	20.94	20.44	20.90	379874
2023-08-02	20.62	20.71	20.19	20.46	385525
2023-08-03	20.43	20.83	20.16	20.79	368441
2023-08-04	20.81	21.28	20.74	20.86	260342
2023-08-07	21.04	21.22	20.86	21.17	317249
2023-08-08	20.82	21.49	20.75	21.46	341121
2023-08-09	21.50	21.55	20.97	21.50	635742
2023-08-10	21.77	22.47	21.44	21.62	669180
2023-08-11	21.47	21.74	20.96	21.71	313943
2023-08-14	21.68	21.68	20.49	20.90	1126750
2023-08-15	20.77	21.16	20.71	20.98	548318
2023-08-16	21.02	21.31	20.66	20.68	274398
2023-08-17	20.81	20.97	20.56	20.63	264948
2023-08-18	20.35	20.84	20.13	20.78	253951
2023-08-21	20.80	20.84	20.08	20.10	280495
2023-08-22	19.90	20.18	19.18	19.20	374020
2023-08-23	19.16	19.26	18.84	19.17	198392
2023-08-24	19.10	19.25	18.70	18.87	286833
2023-08-25	19.00	19.34	18.47	18.70	248336
2023-08-28	18.91	19.30	18.72	18.85	186471
2023-08-29	18.88	19.32	18.82	19.17	156350
2023-08-30	19.27	19.98	19.13	19.84	368325
2023-08-31	19.84	20.17	19.69	19.85	221040
2023-09-01	19.92	20.52	19.92	20.19	244497
2023-09-05	19.98	19.98	19.27	19.40	430908
2023-09-06	19.37	19.53	19.00	19.30	408864
2023-09-07	23.19	24.47	21.08	23.98	1777602
2023-09-08	24.00	24.23	23.36	23.65	1218321
2023-09-11	24.25	24.25	24.25	24.25	130669
2023-09-12	24.39	24.61	23.98	24.48	786905
2023-09-13	24.57	24.70	23.82	24.42	645147
2023-09-14	24.53	24.93	24.19	24.81	622083
2023-09-15	24.81	25.99	24.55	25.24	2989708
2023-09-18	25.20	25.24	24.07	25.09	683532
2023-09-19	25.14	25.18	24.67	24.77	494577
2023-09-20	24.99	25.15	24.69	24.94	557399
2023-09-21	24.73	24.84	24.23	24.42	726993
2023-09-22	24.45	24.58	23.92	23.98	484790
2023-09-25	23.84	24.24	23.69	24.08	371347
2023-09-26	23.86	24.32	23.85	23.95	528953
2023-09-27	24.20	24.61	23.97	24.48	506523
2023-09-28	24.73	25.02	24.61	24.90	653720
2023-09-29	25.17	25.36	24.83	24.92	1321172
2023-10-02	25.00	25.16	24.69	24.80	663369
2023-10-03	24.72	24.88	24.20	24.43	566417
2023-10-04	24.25	24.50	23.95	24.31	559536
2023-10-05	24.33	24.50	23.42	23.53	417115
2023-10-06	23.56	23.66	23.15	23.42	429672
2023-10-09	23.39	23.85	23.08	23.84	404376
2023-10-10	23.79	24.45	23.74	24.23	297085
2023-10-11	24.14	24.79	24.06	24.78	469773
2023-10-12	24.91	24.91	23.75	23.93	447006
2023-10-13	23.91	23.93	23.22	23.40	428836
2023-10-16	23.62	24.32	23.62	24.23	359806
2023-10-17	24.09	26.03	24.09	25.65	655195
2023-10-18	25.31	25.57	25.14	25.29	331775
2023-10-19	25.34	25.48	24.87	25.01	323987
2023-10-20	25.01	25.02	24.49	24.72	313638
2023-10-23	24.60	25.08	24.26	24.55	508193
2023-10-24	24.58	25.39	24.58	25.24	416822
2023-10-25	25.12	25.53	24.91	25.07	543441
2023-10-26	25.13	25.39	24.66	24.90	324629
2023-10-27	24.83	24.97	24.34	24.57	319403
2023-10-30	24.98	25.36	24.82	25.26	419623
2023-10-31	25.20	25.73	25.10	25.55	413761
2023-11-01	25.51	25.61	24.76	25.32	469641
2023-11-02	25.55	26.88	25.48	26.61	926755
2023-11-03	27.32	27.50	26.80	27.18	634773
2023-11-06	27.15	27.40	26.86	27.11	383531
2023-11-07	27.07	27.42	26.83	27.41	325610
2023-11-08	27.49	27.49	26.30	26.33	469246
2023-11-09	26.47	26.61	25.70	25.73	386636
2023-11-10	25.78	26.28	25.51	26.22	396353
2023-11-13	26.06	26.50	25.66	26.36	401597
2023-11-14	27.47	27.90	27.21	27.90	514344
2023-11-15	27.92	28.45	27.43	27.45	820209
2023-11-16	27.68	27.68	26.69	27.21	496202
2023-11-17	27.57	28.30	27.41	28.06	421359
2023-11-20	28.02	28.71	27.83	28.58	442186
2023-11-21	28.34	28.49	27.71	27.89	336409
2023-11-22	28.04	28.57	27.59	27.64	334697
2023-11-24	27.77	28.39	27.55	28.27	139744
2023-11-27	28.20	28.51	27.74	28.35	557256
2023-11-28	28.31	28.84	27.93	28.82	506502
2023-11-29	29.31	29.87	28.80	28.81	662022
2023-11-30	28.68	28.97	27.91	28.77	570163
2023-12-01	28.55	29.19	28.25	29.17	648629
2023-12-04	29.02	29.93	29.02	29.64	762750
2023-12-05	31.08	31.82	28.00	29.24	1330488
2023-12-06	29.64	30.17	28.73	28.80	752910
2023-12-07	29.10	30.34	29.08	30.07	680083
2023-12-08	30.15	31.78	30.09	31.74	758988
2023-12-11	31.97	33.02	31.53	32.97	809354
2023-12-12	32.90	33.90	32.60	33.86	864531
2023-12-13	33.68	34.32	33.30	33.73	744024
2023-12-14	34.28	35.05	33.51	35.02	848865
2023-12-15	35.20	35.68	34.75	35.41	3624660
2023-12-18	35.49	35.49	33.84	34.17	953388
2023-12-19	34.42	35.05	34.27	34.91	644405
2023-12-20	34.55	34.65	33.30	33.37	638570
2023-12-21	33.75	33.88	33.19	33.71	551967
2023-12-22	33.29	33.87	32.78	33.56	458846
2023-12-26	33.91	34.01	33.56	33.96	409366
2023-12-27	34.12	34.22	33.49	34.00	364147
2023-12-28	33.96	34.05	33.53	34.03	384343
2023-12-29	33.87	34.06	33.57	33.98	501840
2024-01-02	33.61	33.85	33.07	33.54	680394
2024-01-03	33.06	33.24	32.23	32.31	697026
2024-01-04	32.32	32.32	31.83	32.14	463793
2024-01-05	32.06	32.44	31.49	31.63	530351
2024-01-08	31.82	32.53	31.63	32.08	573747
2024-01-09	31.59	31.79	31.26	31.61	635933
2024-01-10	31.65	32.21	31.38	31.93	458024
2024-01-11	31.57	31.79	30.92	31.38	551982
2024-01-12	31.79	31.93	31.20	31.78	463952
2024-01-16	30.49	31.33	29.64	31.19	794963
2024-01-17	30.67	31.04	30.10	30.63	604842
2024-01-18	30.57	30.61	29.67	30.39	558166
2024-01-19	30.45	30.63	29.45	29.90	716122
2024-01-22	30.19	30.60	29.93	30.48	547101
2024-01-23	30.82	31.11	30.35	30.43	547159
2024-01-24	30.86	30.86	29.86	30.22	555343
2024-01-25	30.60	30.80	30.27	30.74	384442
2024-01-26	31.09	31.26	30.55	30.91	375858
2024-01-29	30.81	31.56	30.81	31.54	519718
2024-01-30	31.37	31.80	31.20	31.58	562733
2024-01-31	31.43	31.79	30.06	30.09	651977
2024-02-01	30.26	30.98	30.07	30.90	545959
2024-02-02	30.30	30.30	29.73	30.16	445124
2024-02-05	29.04	29.80	28.28	29.36	665394
2024-02-06	29.15	30.06	29.15	30.02	426687
2024-02-07	30.24	30.24	29.46	29.89	371239
2024-02-08	30.12	31.42	29.95	31.40	450071
2024-02-09	31.41	31.82	30.96	31.63	489801
2024-02-12	31.62	32.40	31.62	31.87	511171
2024-02-13	30.19	31.01	30.13	30.96	541990
2024-02-14	31.30	31.69	30.60	31.34	325842
2024-02-15	31.49	32.32	31.31	32.09	465330
2024-02-16	31.77	32.03	31.36	31.71	313777
2024-02-20	31.24	31.88	31.00	31.85	418011
2024-02-21	31.94	33.40	31.85	32.65	915322
2024-02-22	32.91	33.22	32.46	32.73	453559
2024-02-23	32.86	33.25	32.54	33.23	396370
2024-02-26	32.99	34.48	32.75	33.51	1109512
2024-02-27	33.92	34.16	33.19	33.65	475748
2024-02-28	32.83	33.10	30.33	32.05	1102126
2024-02-29	32.56	33.36	32.22	33.27	650496
2024-03-01	33.50	33.50	32.78	33.24	452588
2024-03-04	30.96	31.44	28.78	29.73	1324291
2024-03-05	29.19	30.09	29.19	29.49	517390
2024-03-06	29.68	29.96	28.92	29.30	501166
2024-03-07	29.31	29.75	29.28	29.68	464697
2024-03-08	29.76	30.30	29.24	29.58	464486
2024-03-11	29.59	29.84	28.88	29.50	696652
2024-03-12	29.51	30.50	29.51	30.38	602868
2024-03-13	30.10	30.87	30.10	30.33	932805
2024-03-14	25.67	27.07	24.56	26.67	2269308
2024-03-15	26.43	26.58	24.82	26.19	3754115
2024-03-18	26.17	26.91	25.51	26.34	1254822
2024-03-19	26.30	27.45	26.15	27.35	518950
2024-03-20	27.29	28.35	27.19	28.15	583369
2024-03-21	28.15	28.84	28.06	28.52	542694
2024-03-22	28.35	28.53	27.31	27.36	534486
2024-03-25	27.33	27.55	26.99	27.43	667002
2024-03-26	27.99	28.25	27.68	27.78	480623
2024-03-27	28.10	28.97	27.75	28.80	523532
2024-03-28	29.07	29.27	28.69	29.01	555520
2024-04-01	29.13	29.13	28.46	28.53	514185
2024-04-02	27.64	27.83	27.16	27.73	774170
2024-04-03	27.23	28.01	27.23	27.59	491049
2024-04-04	28.18	28.55	28.00	28.03	670066
2024-04-05	27.38	28.45	27.32	28.16	598795
2024-04-08	28.40	28.87	28.12	28.32	451164
2024-04-09	28.65	28.79	27.75	28.12	377966
2024-04-10	27.29	27.91	26.80	27.52	695256
2024-04-11	27.79	27.96	27.13	27.91	480903
2024-04-12	27.63	27.72	26.79	27.12	331555
2024-04-15	27.15	27.38	26.78	27.12	586800
2024-04-16	27.01	27.89	26.72	27.75	425155
2024-04-17	28.13	28.21	27.10	27.28	417509
2024-04-18	27.46	27.71	26.99	27.15	286629
2024-04-19	27.06	27.72	27.06	27.64	337571
2024-04-22	27.75	28.21	27.60	27.84	270663
2024-04-23	28.00	29.13	27.88	28.95	627369
2024-04-24	28.99	29.23	28.71	29.06	417138
2024-04-25	28.64	28.70	27.74	28.50	418391
2024-04-26	28.81	29.14	28.39	28.42	352300
2024-04-29	28.74	28.98	28.51	28.68	347680
2024-04-30	28.45	28.55	28.07	28.15	328368
2024-05-01	28.00	28.85	27.70	28.28	313718
2024-05-02	28.65	28.95	28.44	28.50	356353
2024-05-03	29.37	29.83	28.52	28.59	420712
2024-05-06	28.74	28.96	28.56	28.58	362158
2024-05-07	28.81	29.02	28.39	28.40	375697
2024-05-08	28.07	28.19	27.67	27.76	350770
2024-05-09	27.71	28.33	27.46	28.23	380977
2024-05-10	28.47	28.47	27.77	27.99	313726
2024-05-13	28.28	28.51	28.01	28.14	319702
2024-05-14	28.67	28.85	28.17	28.45	301866
2024-05-15	28.75	28.83	28.05	28.40	284778
2024-05-16	28.48	28.52	28.08	28.22	256669
2024-05-17	28.36	28.44	27.66	27.76	277478
2024-05-20	27.68	27.74	27.08	27.21	409537
2024-05-21	27.15	27.52	26.96	27.50	387549
2024-05-22	27.33	27.97	27.33	27.90	596994
2024-05-23	28.07	28.14	27.61	28.01	560235
2024-05-24	28.33	28.91	28.22	28.82	410071
2024-05-28	29.16	29.83	29.00	29.70	483499
2024-05-29	29.32	29.66	28.71	29.13	515647
2024-05-30	29.20	29.62	28.77	29.35	513312
2024-05-31	29.25	30.14	28.95	30.06	588435
2024-06-03	30.10	31.05	30.10	31.03	621471
2024-06-04	31.03	31.51	30.57	30.71	528760
2024-06-05	30.71	31.46	30.08	31.30	867695
2024-06-06	30.30	30.41	26.54	27.08	1412791
2024-06-07	27.01	27.15	26.40	26.85	1088729
2024-06-10	26.62	27.25	26.24	26.85	861534
2024-06-11	26.60	27.19	26.31	27.07	587259
2024-06-12	27.93	27.98	25.91	26.01	575988
2024-06-13	26.08	26.34	25.50	26.30	838662
2024-06-14	26.24	26.79	26.10	26.54	550395
2024-06-17	26.59	27.93	26.41	27.36	848401
2024-06-18	27.34	27.48	26.76	27.44	667817
2024-06-20	27.26	27.76	26.66	27.01	795306
2024-06-21	27.01	27.86	26.70	27.85	4288109
2024-06-24	28.00	28.61	27.46	28.21	630928
2024-06-25	27.98	28.22	26.95	27.28	541679
2024-06-26	27.08	27.37	26.83	27.15	940588
2024-06-27	26.90	27.16	26.50	26.81	874817
2024-06-28	27.15	27.32	26.85	27.07	1197066
2024-07-01	27.28	27.28	26.11	26.82	655443
2024-07-02	26.95	27.03	26.52	26.57	428898
2024-07-03	26.52	26.58	26.12	26.47	263305
2024-07-05	26.46	26.66	26.19	26.58	475741
2024-07-08	26.83	26.93	26.29	26.43	574374
2024-07-09	26.39	26.83	25.73	25.75	513317
2024-07-10	25.83	26.15	25.24	26.14	853557
2024-07-11	26.88	27.43	26.65	26.83	735264
2024-07-12	27.02	27.10	25.82	26.08	641767
2024-07-15	26.16	26.46	25.97	26.13	808536
2024-07-16	26.36	26.95	26.18	26.90	588201
2024-07-17	26.73	27.38	26.42	26.55	701273
2024-07-18	26.58	27.05	26.03	26.06	503521
2024-07-19	26.17	26.35	25.49	25.54	480755
2024-07-22	25.82	26.82	25.45	26.53	642478
2024-07-23	26.32	27.33	26.25	26.87	637791
2024-07-24	26.70	26.92	26.22	26.33	388497
2024-07-25	26.38	26.40	25.64	25.85	507198
2024-07-26	26.41	26.91	26.23	26.65	454345
2024-07-29	26.70	27.18	26.58	27.00	458727
2024-07-30	27.13	27.49	26.62	27.04	349268
2024-07-31	27.29	28.44	27.04	27.57	356740
2024-08-01	27.57	27.63	26.41	26.66	314140
2024-08-02	25.37	25.85	24.65	24.75	404962
2024-08-05	22.92	24.20	20.66	24.05	528488
2024-08-06	24.05	24.74	23.48	24.48	371395
2024-08-07	25.10	25.29	23.99	24.14	403106
2024-08-08	24.75	25.15	24.19	24.84	321869
2024-08-09	24.87	25.18	24.34	24.88	221103
2024-08-12	24.86	25.04	24.45	24.60	304331
2024-08-13	24.93	25.42	24.69	24.85	346134
2024-08-14	24.98	25.09	24.58	24.64	370345
2024-08-15	25.36	25.76	25.03	25.39	334588
2024-08-16	25.41	25.76	25.27	25.58	227426
2024-08-19	25.82	25.99	25.59	25.89	307370
2024-08-20	25.98	26.07	25.66	25.79	290240
2024-08-21	26.20	26.82	26.16	26.20	474988
2024-08-22	26.06	26.19	25.66	25.72	360678
2024-08-23	26.05	26.65	25.94	26.54	350964
2024-08-26	26.87	26.97	26.35	26.40	359828
2024-08-27	26.35	26.44	26.08	26.29	248441
2024-08-28	26.20	26.30	25.72	25.79	598798
2024-08-29	26.03	26.62	25.85	26.31	359315
2024-08-30	26.59	26.59	26.00	26.47	343690
2024-09-03	26.19	26.37	24.97	25.24	598520
2024-09-04	25.13	25.34	24.83	25.04	643714
2024-09-05	27.10	32.10	26.31	30.55	2325868
2024-09-06	30.55	32.46	30.00	32.18	1179265
2024-09-09	32.05	32.41	30.82	30.85	1053080
2024-09-10	30.81	30.95	29.82	30.53	962521
2024-09-11	30.55	30.63	29.61	30.57	669483
2024-09-12	30.57	30.95	29.87	30.07	570758
2024-09-13	30.41	31.19	30.33	31.19	554322
2024-09-16	31.47	32.06	31.37	31.74	504760
2024-09-17	32.27	32.60	31.66	32.06	439515
2024-09-18	31.97	32.76	31.60	31.80	517874
2024-09-19	32.70	32.74	31.71	31.85	466759
2024-09-20	31.64	32.01	31.34	31.71	1804986
2024-09-23	31.75	31.86	31.29	31.82	494223
2024-09-24	31.99	32.33	31.47	31.57	402518
2024-09-25	31.41	31.54	29.82	30.05	615252
2024-09-26	30.43	31.18	30.07	30.27	650450
2024-09-27	30.17	30.68	29.86	30.05	445355
2024-09-30	29.79	30.59	29.61	30.52	595711
2024-10-01	30.34	30.62	30.06	30.45	517795
2024-10-02	30.19	30.38	29.02	29.18	515466
2024-10-03	28.91	29.14	28.37	28.49	452121
2024-10-04	28.99	30.13	28.86	30.11	492818
2024-10-07	30.06	30.21	29.17	29.67	544470
2024-10-08	29.96	29.96	29.33	29.61	432622
2024-10-09	30.38	31.31	30.21	30.40	594047
2024-10-10	30.39	30.39	29.92	30.35	349706
2024-10-11	30.27	30.61	30.13	30.45	272216
2024-10-14	30.26	30.56	29.89	30.51	331604
2024-10-15	30.28	31.72	30.20	31.33	496232
2024-10-16	31.43	32.25	31.43	32.23	436741
2024-10-17	32.21	33.18	31.98	32.76	387981
2024-10-18	32.68	33.51	32.35	33.38	390942
2024-10-21	33.11	33.39	31.83	31.88	468922
2024-10-22	31.59	31.89	31.32	31.34	221702
2024-10-23	31.26	31.31	30.52	30.85	266357
2024-10-24	30.91	31.10	30.42	30.69	320890
2024-10-25	31.08	31.44	30.43	30.60	217049
2024-10-28	30.93	31.66	30.86	31.30	219008
2024-10-29	30.93	31.37	30.79	31.13	175594
2024-10-30	31.07	31.72	31.04	31.05	302448
2024-10-31	30.91	31.31	30.21	30.28	411460
2024-11-01	30.62	30.70	29.95	30.00	342150
2024-11-04	29.86	30.59	29.77	29.80	326069
2024-11-05	29.69	30.68	29.62	30.54	290119
2024-11-06	31.85	32.46	30.72	30.89	483522
2024-11-07	31.16	32.27	31.06	31.44	379007
2024-11-08	31.23	31.57	30.79	30.86	375698
2024-11-11	30.96	31.37	30.77	31.13	315381
2024-11-12	31.16	31.65	30.78	31.27	414040
2024-11-13	31.27	31.73	30.59	30.86	316996
2024-11-14	30.84	31.37	30.40	30.79	291548
2024-11-15	30.90	31.26	30.30	30.33	251847
2024-11-18	30.30	30.49	29.60	29.72	249115
2024-11-19	29.23	29.70	28.99	29.24	301970
2024-11-20	29.09	29.29	28.54	28.56	504917
2024-11-21	28.66	29.43	28.58	29.22	450864
2024-11-22	29.57	30.26	29.52	30.11	373781
2024-11-25	30.63	31.37	30.57	30.95	281393
2024-11-26	30.68	30.83	30.16	30.34	383882
2024-11-27	30.47	30.72	29.57	29.62	351885
2024-11-29	29.61	29.88	29.24	29.63	224782
2024-12-02	29.94	31.71	29.84	31.38	668778
2024-12-03	31.48	31.83	30.89	31.76	536440
2024-12-04	31.63	32.06	31.30	31.71	398311
2024-12-05	31.55	31.67	30.80	31.04	370965
2024-12-06	31.60	31.65	31.08	31.42	344505
2024-12-09	31.67	32.08	31.15	31.58	788506
2024-12-10	31.15	35.30	29.60	34.87	1027355
2024-12-11	35.12	35.49	33.23	35.21	780405
2024-12-12	34.76	35.07	33.59	34.65	549895
2024-12-13	35.13	36.18	34.45	36.10	624210
2024-12-16	36.08	36.15	34.82	34.94	584475
2024-12-17	34.88	36.14	34.81	35.48	713417
2024-12-18	35.45	35.71	34.01	34.09	535783
2024-12-19	34.36	34.74	33.20	33.67	614839
2024-12-20	32.36	33.77	31.90	32.83	3817113
2024-12-23	32.87	33.42	32.46	33.23	471264
2024-12-24	33.12	33.43	32.77	33.17	122854
2024-12-26	32.94	33.23	32.76	33.14	247806
2024-12-27	32.90	33.27	32.50	32.74	203472
2024-12-30	32.57	32.74	31.73	32.47	236845
2024-12-31	32.68	33.25	32.55	32.62	329634
2025-01-02	32.92	33.45	31.86	32.02	270186
2025-01-03	32.01	32.33	31.45	32.14	232434
2025-01-06	32.32	33.22	32.27	32.76	261679
2025-01-07	32.91	33.02	32.14	32.36	433965
2025-01-08	32.03	32.36	31.28	32.20	268059
2025-01-10	31.59	32.32	31.31	31.40	473248
2025-01-13	31.41	31.41	29.04	30.59	465204
2025-01-14	30.98	31.47	30.32	30.55	367131
2025-01-15	31.54	31.88	30.66	31.44	406474
2025-01-16	31.12	31.30	30.07	30.59	353321
2025-01-17	30.88	31.23	30.53	30.91	316958
2025-01-21	31.35	31.74	30.82	31.36	1598787
2025-01-22	31.30	31.80	31.01	31.46	348326
2025-01-23	31.29	31.62	30.83	31.46	433412
2025-01-24	31.44	32.35	31.13	31.89	508033
2025-01-27	32.02	32.54	31.80	32.18	373470
2025-01-28	32.28	32.78	32.00	32.37	264178
2025-01-29	32.27	32.74	32.02	32.47	257400
2025-01-30	32.81	33.49	32.55	32.88	311660
2025-01-31	32.67	32.81	30.85	31.22	581095
2025-02-03	30.09	30.52	29.48	29.52	359382
2025-02-04	29.52	30.40	29.52	30.26	377272
2025-02-05	30.26	30.59	30.10	30.30	302687
2025-02-06	30.72	30.77	29.62	29.70	341388
2025-02-07	29.69	30.33	29.43	29.63	399984
2025-02-10	29.70	29.94	29.06	29.73	352822
2025-02-11	29.38	30.15	29.22	30.01	290231
2025-02-12	29.49	29.91	29.25	29.25	295860
2025-02-13	29.55	30.37	29.28	30.30	286701
2025-02-14	30.36	30.41	29.62	29.72	247175
2025-02-18	29.72	30.21	29.27	29.50	368300
2025-02-19	29.15	29.67	29.01	29.02	414060
2025-02-20	28.82	29.30	28.76	28.85	376059
2025-02-21	29.42	29.60	27.99	28.13	493264
2025-02-24	28.48	28.74	27.99	28.02	419996
2025-02-25	27.84	30.10	26.99	27.04	730857
2025-02-26	27.18	27.99	26.22	26.69	830576
2025-02-27	26.79	27.77	26.29	26.38	591506
2025-02-28	26.44	27.32	26.10	27.07	749937
2025-03-03	27.09	27.46	26.14	26.65	702331
2025-03-04	26.23	26.23	25.41	25.44	501744
2025-03-05	25.71	26.10	24.98	25.66	545536
2025-03-06	25.80	26.83	25.40	26.57	522571
2025-03-07	26.34	26.82	25.78	26.43	611206
2025-03-10	26.26	26.80	25.83	25.93	623139
2025-03-11	25.93	26.50	25.48	25.92	527348
2025-03-12	26.25	26.83	25.05	25.34	676246
2025-03-13	29.30	30.25	25.99	26.10	1653908
2025-03-14	25.98	26.80	25.44	26.68	639277
2025-03-17	26.68	27.47	26.08	27.06	895925
2025-03-18	26.53	26.66	25.69	26.13	723102
2025-03-19	26.25	27.03	25.94	26.73	479285
2025-03-20	26.41	27.26	26.24	26.65	541747
2025-03-21	26.11	26.86	25.58	26.20	2813359
2025-03-24	26.81	27.66	26.40	27.58	577017
2025-03-25	27.46	27.91	27.03	27.11	462055
2025-03-26	27.05	27.41	26.60	27.26	555598
2025-03-27	27.96	27.96	26.94	27.34	389482
2025-03-28	27.03	27.51	26.90	27.01	342688

Explore More About GIII

Coins representing dividend payouts and trends

GIII Dividend History

Discover G-III Apparel Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

GIII Stock Split History

Discover G-III Apparel Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

GIII Historical Prices

Explore G-III Apparel Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics