GKOS Historical Prices

Summary

Key Stock Metrics

77.10

(May 1, 2025)

52-Week Low

163.71

(January 23, 2025)

52-Week High

163.71

(January 23, 2025)

All-Time High

101.42

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-06-25	29.11	31.95	28.00	31.22	7563434
2015-06-26	30.39	30.39	27.51	28.00	1116482
2015-06-29	27.70	28.48	27.51	28.00	386879
2015-06-30	27.39	29.89	27.39	28.98	223926
2015-07-01	28.83	29.00	27.87	28.00	150040
2015-07-02	27.80	28.21	27.04	28.09	178652
2015-07-06	28.00	30.99	28.00	30.01	166536
2015-07-07	30.45	30.95	28.55	29.00	63174
2015-07-08	29.57	29.73	27.51	29.00	345267
2015-07-09	29.10	30.63	29.00	30.24	107754
2015-07-10	30.99	33.35	30.33	30.75	162985
2015-07-13	31.00	31.25	29.77	30.00	170776
2015-07-14	29.90	30.20	29.54	29.75	136901
2015-07-15	29.65	29.80	29.10	29.18	74079
2015-07-16	29.15	29.98	28.06	28.64	1030538
2015-07-17	28.32	32.72	28.32	31.95	1024125
2015-07-20	31.29	31.95	29.78	31.01	228582
2015-07-21	31.45	32.25	30.09	31.98	168333
2015-07-22	32.10	32.10	30.65	30.72	35474
2015-07-23	30.38	32.29	30.38	32.00	131852
2015-07-24	32.40	32.91	31.08	32.12	153854
2015-07-27	31.73	31.73	30.57	30.61	149908
2015-07-28	30.53	30.78	28.50	30.77	144821
2015-07-29	30.77	32.76	29.83	32.00	126066
2015-07-30	31.70	33.44	31.30	32.32	187441
2015-07-31	32.25	32.75	31.76	31.79	174572
2015-08-03	32.18	33.25	31.38	31.69	131497
2015-08-04	31.76	33.09	31.56	32.26	118713
2015-08-05	33.08	33.10	32.13	32.30	61336
2015-08-06	32.54	32.54	29.50	30.20	173828
2015-08-07	30.65	31.03	29.50	30.60	67906
2015-08-10	31.07	31.86	30.90	31.48	71090
2015-08-11	32.00	32.86	30.26	32.74	351853
2015-08-12	32.69	33.48	30.61	31.87	230674
2015-08-13	30.30	33.13	30.25	32.73	228823
2015-08-14	32.68	32.90	31.03	31.80	100940
2015-08-17	32.00	32.95	31.32	31.87	105761
2015-08-18	32.17	33.57	31.91	32.91	112215
2015-08-19	32.75	33.92	32.31	32.85	135238
2015-08-20	32.85	32.85	31.66	32.01	90614
2015-08-21	32.05	33.19	31.55	32.64	151071
2015-08-24	31.30	31.98	28.80	28.80	221269
2015-08-25	29.00	30.40	27.84	27.84	195253
2015-08-26	28.00	28.65	27.61	28.11	120194
2015-08-27	28.85	29.82	27.82	27.85	165461
2015-08-28	28.10	28.80	27.91	28.74	82936
2015-08-31	28.92	29.61	28.26	29.37	102783
2015-09-01	29.22	30.08	28.33	29.51	131371
2015-09-02	29.48	30.98	29.48	29.85	225945
2015-09-03	29.68	30.57	29.67	29.90	128647
2015-09-04	29.63	30.48	29.44	30.26	102171
2015-09-08	30.31	32.59	30.31	32.19	150496
2015-09-09	32.48	33.74	30.79	31.29	121351
2015-09-10	31.13	32.11	31.13	31.74	76998
2015-09-11	31.58	32.18	31.40	31.70	82019
2015-09-14	31.69	32.30	30.64	30.90	122679
2015-09-15	30.60	31.95	30.60	31.45	190762
2015-09-16	31.50	32.22	30.60	31.39	136438
2015-09-17	31.15	31.96	30.50	31.70	244612
2015-09-18	31.50	32.00	30.51	30.55	680037
2015-09-21	29.15	29.68	26.12	27.28	707195
2015-09-22	27.40	28.20	26.87	27.51	326831
2015-09-23	27.69	27.92	26.56	26.90	142453
2015-09-24	26.63	26.75	25.35	25.64	156248
2015-09-25	25.57	25.83	24.33	24.72	193676
2015-09-28	24.48	24.48	21.59	22.69	209363
2015-09-29	22.59	25.25	22.59	23.50	285498
2015-09-30	23.57	25.31	22.67	24.19	1224829
2015-10-01	24.13	24.28	22.36	22.45	102719
2015-10-02	22.35	22.35	21.46	22.01	130832
2015-10-05	22.11	22.54	20.98	21.00	154109
2015-10-06	21.03	21.03	20.13	20.43	184521
2015-10-07	20.65	21.55	20.53	21.43	107449
2015-10-08	21.28	21.48	20.50	20.85	139986
2015-10-09	20.96	20.96	20.32	20.68	111684
2015-10-12	20.49	21.07	20.04	20.85	122041
2015-10-13	20.63	22.00	20.63	21.93	174014
2015-10-14	21.92	22.15	21.25	21.70	169119
2015-10-15	21.50	22.40	21.50	22.34	79087
2015-10-16	22.34	22.98	22.15	22.88	138933
2015-10-19	22.77	23.28	22.74	23.01	186845
2015-10-20	22.99	23.10	22.25	22.43	192734
2015-10-21	22.51	22.51	21.86	21.93	198281
2015-10-22	21.93	22.06	20.79	21.27	233563
2015-10-23	21.56	22.12	21.14	21.96	173740
2015-10-26	21.90	22.15	21.43	21.71	140596
2015-10-27	21.62	22.00	20.78	21.00	206953
2015-10-28	21.04	21.04	19.79	20.32	171662
2015-10-29	20.29	20.91	20.12	20.29	188169
2015-10-30	20.51	20.59	19.71	20.04	427034
2015-11-02	20.11	20.21	19.30	19.56	259207
2015-11-03	19.55	20.51	19.40	20.34	176599
2015-11-04	20.31	21.15	20.27	20.85	122077
2015-11-05	20.85	21.04	19.17	19.46	128436
2015-11-06	19.50	19.64	19.03	19.54	90725
2015-11-09	19.70	19.70	18.84	19.07	217820
2015-11-10	19.11	19.28	18.53	18.76	171050
2015-11-11	22.84	22.84	20.55	21.99	867243
2015-11-12	21.99	22.18	21.52	21.99	289650
2015-11-13	22.18	24.30	22.18	24.11	294503
2015-11-16	24.09	24.67	23.86	24.27	152997
2015-11-17	24.46	24.73	23.80	24.54	97578
2015-11-18	24.54	25.68	24.54	25.62	124230
2015-11-19	25.57	25.90	25.31	25.61	77824
2015-11-20	25.95	27.64	25.80	25.91	177164
2015-11-23	26.00	26.51	25.09	25.33	111193
2015-11-24	25.12	26.52	25.12	26.34	83966
2015-11-25	26.41	26.97	26.26	26.87	98642
2015-11-27	26.93	26.93	26.20	26.26	21923
2015-11-30	26.27	26.27	25.48	25.90	130498
2015-12-01	25.88	25.88	24.55	24.81	134017
2015-12-02	24.72	25.22	24.35	24.62	97266
2015-12-03	24.53	24.92	23.20	23.33	122204
2015-12-04	23.23	23.76	23.03	23.67	71852
2015-12-07	23.59	23.89	23.12	23.45	62735
2015-12-08	23.45	23.68	23.17	23.53	71920
2015-12-09	23.59	23.96	23.35	23.82	73451
2015-12-10	23.95	24.23	23.48	23.74	88069
2015-12-11	23.43	23.65	22.05	22.21	71601
2015-12-14	22.18	22.38	21.82	21.97	67514
2015-12-15	22.20	23.38	22.20	23.15	89381
2015-12-16	23.49	24.80	23.32	24.78	114337
2015-12-17	24.80	24.97	24.46	24.82	86841
2015-12-18	24.65	24.95	24.08	24.36	163325
2015-12-21	24.32	25.46	24.32	24.43	127006
2015-12-22	24.25	25.30	24.15	25.21	87384
2015-12-23	24.64	26.36	24.25	25.91	114656
2015-12-24	25.98	26.34	25.82	25.98	25034
2015-12-28	25.81	26.01	25.13	25.58	111576
2015-12-29	25.53	25.60	24.24	25.03	108823
2015-12-30	24.89	25.24	24.76	24.86	55437
2015-12-31	24.85	25.09	24.33	24.69	72201
2016-01-04	24.16	24.48	23.43	23.85	136067
2016-01-05	23.89	25.19	23.68	24.87	65535
2016-01-06	24.65	25.47	24.46	24.84	101228
2016-01-07	24.30	25.34	24.10	25.00	111534
2016-01-08	25.09	25.50	24.71	24.94	210883
2016-01-11	25.08	25.20	24.64	25.02	125198
2016-01-12	24.95	25.97	24.86	25.12	121070
2016-01-13	24.42	24.50	18.15	18.59	791535
2016-01-14	18.58	19.71	18.00	19.53	295006
2016-01-15	19.06	19.27	18.53	19.12	124663
2016-01-19	19.00	19.18	16.14	16.23	370932
2016-01-20	16.13	16.32	15.02	16.24	273809
2016-01-21	16.25	16.95	15.68	16.19	248505
2016-01-22	16.39	16.44	15.93	16.34	157666
2016-01-25	16.15	16.41	15.66	15.74	175454
2016-01-26	15.86	15.86	15.14	15.40	171842
2016-01-27	15.34	15.37	14.33	14.92	224249
2016-01-28	15.00	15.18	14.36	15.00	215797
2016-01-29	15.08	16.46	15.08	16.32	187727
2016-02-01	16.10	17.08	15.89	16.46	451876
2016-02-02	16.34	17.01	16.21	16.85	276237
2016-02-03	16.92	16.92	16.41	16.69	331980
2016-02-04	16.68	17.38	16.67	16.75	138777
2016-02-05	16.64	16.70	15.64	15.82	270608
2016-02-08	15.53	15.53	14.25	14.81	342913
2016-02-09	14.96	15.84	14.71	14.91	262381
2016-02-10	15.31	16.28	14.87	15.60	191526
2016-02-11	15.28	16.01	14.99	15.49	200343
2016-02-12	15.71	16.45	15.25	15.36	207002
2016-02-16	15.51	15.72	14.96	15.48	168094
2016-02-17	15.58	16.70	15.38	16.30	229128
2016-02-18	16.28	17.19	15.68	16.18	205388
2016-02-19	16.17	17.01	15.81	16.57	122113
2016-02-22	16.60	17.09	16.39	16.73	193677
2016-02-23	16.59	16.86	16.27	16.51	98187
2016-02-24	16.27	16.80	16.02	16.44	146680
2016-02-25	16.45	16.55	16.00	16.10	200934
2016-02-26	16.09	16.89	16.02	16.58	391400
2016-02-29	16.56	16.88	16.22	16.46	303708
2016-03-01	16.60	17.00	16.38	16.87	208917
2016-03-02	16.37	16.46	15.75	15.99	481509
2016-03-03	15.87	16.24	15.69	15.91	179444
2016-03-04	15.91	16.53	15.74	16.40	275771
2016-03-07	16.24	17.31	16.24	17.19	215034
2016-03-08	17.19	17.45	17.00	17.16	123748
2016-03-09	17.35	17.46	16.97	17.12	110427
2016-03-10	17.10	17.40	16.01	16.49	136167
2016-03-11	16.57	17.22	16.57	17.14	104480
2016-03-14	17.06	17.47	16.89	16.95	121626
2016-03-15	16.75	16.77	15.65	15.75	178519
2016-03-16	15.50	15.71	15.00	15.66	446706
2016-03-17	15.68	16.61	15.52	16.35	263302
2016-03-18	16.22	16.89	16.22	16.67	396882
2016-03-21	16.56	16.78	16.27	16.28	92616
2016-03-22	16.20	16.34	16.09	16.27	41122
2016-03-23	16.16	16.66	15.92	16.36	148136
2016-03-24	16.30	16.46	15.98	16.01	79526
2016-03-28	16.00	16.28	15.75	15.93	173752
2016-03-29	15.84	16.12	15.18	15.80	186787
2016-03-30	15.92	17.32	15.92	17.10	409488
2016-03-31	17.10	17.27	16.80	16.86	125426
2016-04-01	16.74	17.22	16.59	17.14	166693
2016-04-04	17.04	17.40	16.59	17.27	139694
2016-04-05	17.22	17.25	16.42	16.49	168056
2016-04-06	16.50	17.23	16.35	17.19	178548
2016-04-07	17.00	17.47	16.81	17.10	92839
2016-04-08	17.33	17.33	16.27	16.56	224575
2016-04-11	16.58	16.68	16.26	16.50	127204
2016-04-12	16.50	17.10	16.30	16.99	211868
2016-04-13	17.07	17.82	17.00	17.42	181477
2016-04-14	17.74	18.25	17.63	18.23	229139
2016-04-15	18.16	18.59	17.79	18.55	133421
2016-04-18	18.56	19.26	18.39	19.11	148883
2016-04-19	19.10	19.36	18.68	18.83	173347
2016-04-20	18.64	18.69	17.70	18.18	426655
2016-04-21	17.98	18.84	17.79	17.99	179306
2016-04-22	18.26	18.74	18.06	18.45	146430
2016-04-25	18.49	18.74	18.24	18.74	250408
2016-04-26	18.60	18.86	18.54	18.84	238432
2016-04-27	18.83	19.03	18.63	18.82	156846
2016-04-28	18.76	18.94	18.66	18.75	118996
2016-04-29	18.80	18.94	18.39	18.84	158334
2016-05-02	19.37	19.99	19.29	19.78	546734
2016-05-03	19.80	20.08	19.57	19.87	269351
2016-05-04	24.35	25.33	23.62	24.77	3200434
2016-05-05	24.79	24.93	23.22	23.50	578584
2016-05-06	23.38	23.61	23.00	23.03	180435
2016-05-09	23.33	24.56	23.15	24.08	276611
2016-05-10	24.10	24.33	23.70	24.25	211115
2016-05-11	23.99	24.25	23.20	23.63	322223
2016-05-12	23.73	24.15	23.46	24.00	228946
2016-05-13	24.00	24.33	23.85	24.23	373161
2016-05-16	24.07	24.73	23.94	24.44	323161
2016-05-17	24.32	24.77	23.96	24.44	271464
2016-05-18	24.16	24.50	24.03	24.20	183371
2016-05-19	24.14	24.38	23.63	23.91	190428
2016-05-20	24.03	24.22	23.75	24.20	221376
2016-05-23	24.15	24.79	23.91	23.96	137828
2016-05-24	23.76	24.79	23.76	24.55	312183
2016-05-25	24.69	25.00	24.42	24.79	244115
2016-05-26	24.88	24.94	24.26	24.47	94183
2016-05-27	24.42	24.68	24.22	24.36	131783
2016-05-31	24.36	24.48	24.13	24.35	217435
2016-06-01	24.00	24.35	23.47	24.32	424499
2016-06-02	24.30	24.76	24.25	24.69	406918
2016-06-03	24.92	25.08	24.63	24.81	394491
2016-06-06	24.86	26.58	24.74	26.20	611067
2016-06-07	26.30	27.00	26.26	26.95	407353
2016-06-08	26.86	27.11	26.80	26.90	226645
2016-06-09	26.78	26.98	26.58	26.96	235076
2016-06-10	26.72	27.60	26.50	27.29	279755
2016-06-13	27.18	27.65	26.45	26.46	241697
2016-06-14	26.43	27.28	26.22	27.21	296088
2016-06-15	27.40	29.67	27.39	28.75	851581
2016-06-16	28.76	29.38	28.43	29.08	364193
2016-06-17	29.18	29.28	28.45	28.88	310153
2016-06-20	29.37	30.01	29.25	29.53	396355
2016-06-21	29.50	29.95	28.91	29.28	358517
2016-06-22	29.39	29.77	29.20	29.32	236687
2016-06-23	29.59	29.69	28.59	28.75	272057
2016-06-24	28.36	29.21	27.84	28.17	1376560
2016-06-27	28.02	28.02	26.96	27.30	458403
2016-06-28	27.76	28.08	27.59	27.86	234835
2016-06-29	28.06	28.81	27.98	28.78	356962
2016-06-30	28.88	29.35	28.61	29.16	315903
2016-07-01	29.07	29.49	28.78	29.31	219298
2016-07-05	29.19	29.29	28.85	28.88	114491
2016-07-06	28.80	29.33	28.64	28.95	183075
2016-07-07	29.11	29.31	28.70	28.96	135846
2016-07-08	28.98	29.79	28.98	29.24	266856
2016-07-11	29.33	29.52	29.15	29.16	198590
2016-07-12	29.20	30.05	28.98	29.71	529658
2016-07-13	29.78	30.70	29.52	30.04	633566
2016-07-14	30.19	31.02	29.89	30.85	263348
2016-07-15	31.00	31.48	30.38	31.45	342171
2016-07-18	31.36	32.97	31.20	32.87	602398
2016-07-19	33.24	33.90	32.43	32.78	480524
2016-07-20	32.77	33.37	32.72	32.85	309989
2016-07-21	32.77	34.38	32.77	33.80	573112
2016-07-22	33.91	34.18	33.55	34.11	186066
2016-07-25	34.00	34.52	33.86	34.26	284252
2016-07-26	34.15	35.00	34.08	35.00	382946
2016-07-27	35.00	35.11	34.67	35.08	327112
2016-07-28	35.15	35.37	34.63	34.75	165047
2016-07-29	34.83	35.36	34.45	34.96	280729
2016-08-01	34.43	34.48	32.88	33.93	713134
2016-08-02	36.50	36.50	32.73	34.21	1928460
2016-08-03	33.57	33.80	30.50	32.90	1592577
2016-08-04	32.65	33.71	32.40	33.23	596845
2016-08-05	33.19	33.50	32.74	33.04	357467
2016-08-08	33.04	33.65	32.73	33.63	506928
2016-08-09	33.67	34.21	32.99	33.59	437194
2016-08-10	33.69	33.97	33.37	33.66	450119
2016-08-11	33.66	34.11	33.41	33.43	419506
2016-08-12	33.34	33.95	33.31	33.72	178955
2016-08-15	33.64	34.21	33.50	33.68	236747
2016-08-16	33.50	33.65	31.08	31.37	805309
2016-08-17	31.23	31.57	30.82	31.49	362276
2016-08-18	31.55	31.82	31.19	31.64	246593
2016-08-19	31.38	31.38	30.00	30.35	727993
2016-08-22	29.94	31.28	29.70	30.90	640053
2016-08-23	30.97	31.53	30.89	30.97	244268
2016-08-24	31.00	31.29	29.76	29.81	440134
2016-08-25	29.75	29.92	28.26	29.02	1254043
2016-08-26	29.14	29.95	29.06	29.76	535688
2016-08-29	29.83	30.25	29.69	30.02	352436
2016-08-30	30.00	30.33	29.83	30.00	378966
2016-08-31	30.09	30.27	29.67	29.84	234359
2016-09-01	29.90	30.29	29.68	30.07	387008
2016-09-02	30.01	30.90	29.93	30.69	563987
2016-09-06	30.85	31.52	30.79	31.26	549478
2016-09-07	31.32	31.47	30.69	30.99	464745
2016-09-08	30.99	31.74	30.40	31.69	408058
2016-09-09	31.39	32.80	31.39	32.05	646911
2016-09-12	32.06	33.73	32.02	33.68	1067783
2016-09-13	33.64	34.25	33.23	34.14	983659
2016-09-14	34.00	35.13	33.89	35.12	1154064
2016-09-15	35.20	37.75	35.15	37.42	1464453
2016-09-16	37.37	37.53	36.26	37.30	931555
2016-09-19	37.72	37.97	36.75	36.99	675097
2016-09-20	37.09	37.50	36.87	37.17	500433
2016-09-21	37.25	37.91	37.06	37.84	484502
2016-09-22	38.08	39.06	37.85	38.95	553929
2016-09-23	39.00	39.82	38.95	39.15	365535
2016-09-26	38.97	39.00	37.60	38.24	336619
2016-09-27	38.13	39.29	38.04	39.26	395167
2016-09-28	39.25	39.40	38.64	39.25	350544
2016-09-29	39.17	39.17	37.19	37.57	507911
2016-09-30	37.80	38.33	37.64	37.74	315183
2016-10-03	37.90	38.49	37.42	38.48	333692
2016-10-04	38.35	38.51	37.62	38.33	429165
2016-10-05	38.47	38.91	38.31	38.73	218228
2016-10-06	38.61	39.02	38.31	38.68	258578
2016-10-07	38.80	38.80	37.27	38.17	527690
2016-10-10	38.28	38.32	37.60	37.95	369960
2016-10-11	37.99	37.99	36.01	36.16	517018
2016-10-12	36.33	36.48	35.08	35.78	560983
2016-10-13	34.91	35.97	33.54	35.73	498051
2016-10-14	36.00	36.17	35.60	35.62	171257
2016-10-17	35.33	36.00	34.67	35.50	382606
2016-10-18	35.87	36.22	35.12	35.27	457186
2016-10-19	35.23	35.46	34.21	34.52	324233
2016-10-20	34.50	35.38	34.06	34.68	359388
2016-10-21	34.26	34.98	34.10	34.88	343344
2016-10-24	35.00	36.16	35.00	36.08	415153
2016-10-25	36.08	36.70	35.60	35.63	450826
2016-10-26	34.84	34.92	33.45	34.52	801550
2016-10-27	35.31	35.35	33.63	33.70	370235
2016-10-28	33.63	33.77	31.67	32.65	606177
2016-10-31	32.65	33.43	32.04	33.40	344015
2016-11-01	33.47	33.74	32.70	33.18	256845
2016-11-02	34.10	34.86	33.03	33.13	563702
2016-11-03	33.12	33.15	31.50	31.54	339772
2016-11-04	31.43	32.65	31.20	32.14	231423
2016-11-07	32.98	33.80	32.97	33.64	331050
2016-11-08	33.03	33.99	32.67	33.59	320983
2016-11-09	32.84	35.48	32.84	35.17	645374
2016-11-10	35.38	35.53	34.44	34.78	519187
2016-11-11	34.31	34.70	28.72	34.01	2709256
2016-11-14	34.26	34.35	33.14	33.78	1283740
2016-11-15	33.23	34.27	33.10	33.90	422507
2016-11-16	33.83	34.32	33.00	33.24	380916
2016-11-17	33.48	34.44	33.32	33.65	368023
2016-11-18	33.70	33.81	33.04	33.19	279286
2016-11-21	33.35	33.59	32.35	32.59	223375
2016-11-22	32.58	32.93	32.03	32.72	332425
2016-11-23	32.48	33.33	32.46	32.99	185945
2016-11-25	33.10	33.10	32.49	32.70	78718
2016-11-28	32.57	32.70	31.24	31.35	246308
2016-11-29	31.37	32.00	31.15	31.21	198539
2016-11-30	31.27	31.38	30.76	31.21	286491
2016-12-01	31.21	31.47	30.25	30.61	418862
2016-12-02	30.57	32.86	30.57	32.04	444122
2016-12-05	32.30	32.60	31.89	32.15	417459
2016-12-06	32.19	33.01	31.36	32.99	419876
2016-12-07	32.76	34.68	32.63	34.27	522893
2016-12-08	34.14	34.14	33.05	33.56	584235
2016-12-09	33.59	34.01	32.78	33.15	486699
2016-12-12	32.82	33.13	32.09	33.01	401723
2016-12-13	32.90	34.34	32.90	34.10	1137964
2016-12-14	34.23	34.45	33.16	33.81	461861
2016-12-15	33.73	34.23	33.43	34.02	347843
2016-12-16	34.20	34.50	33.23	34.20	772567
2016-12-19	34.11	34.35	34.03	34.12	375263
2016-12-20	34.17	34.45	33.74	34.19	219790
2016-12-21	34.27	34.49	33.52	33.78	266134
2016-12-22	33.77	34.18	33.22	33.93	313656
2016-12-23	33.94	35.12	33.91	34.99	426544
2016-12-27	35.60	35.83	34.28	35.42	479904
2016-12-28	35.49	36.00	35.01	35.08	326213
2016-12-29	35.12	35.49	34.32	34.60	330167
2016-12-30	34.66	34.86	34.09	34.30	361739
2017-01-03	34.82	34.84	33.48	33.72	344473
2017-01-04	33.89	34.44	33.18	34.20	479949
2017-01-05	34.27	34.45	33.53	33.61	264400
2017-01-06	35.62	36.43	34.91	36.32	940762
2017-01-09	36.65	38.95	36.55	38.35	1235615
2017-01-10	38.50	38.74	37.40	38.21	637855
2017-01-11	38.40	39.13	37.28	38.88	519137
2017-01-12	38.65	40.06	38.45	39.97	651023
2017-01-13	40.06	41.00	39.36	39.48	805270
2017-01-17	39.47	39.58	38.30	38.56	450412
2017-01-18	39.00	39.26	38.41	38.73	267636
2017-01-19	38.87	38.94	37.96	38.13	333178
2017-01-20	38.14	38.50	37.76	38.44	357800
2017-01-23	38.38	38.78	37.82	38.00	394759
2017-01-24	38.45	38.81	37.85	38.52	370242
2017-01-25	38.80	39.21	38.55	38.99	393289
2017-01-26	39.03	39.05	38.41	38.99	578874
2017-01-27	39.14	39.33	38.58	38.81	247333
2017-01-30	38.52	38.60	37.51	38.05	294056
2017-01-31	38.20	41.42	38.19	41.22	1305748
2017-02-01	41.35	41.44	40.82	41.11	515368
2017-02-02	41.19	42.95	41.01	42.83	654447
2017-02-03	43.00	43.77	43.00	43.59	501028
2017-02-06	43.60	44.11	42.35	43.96	513775
2017-02-07	44.08	44.63	43.60	44.33	537695
2017-02-08	44.33	45.26	43.95	45.10	425567
2017-02-09	45.50	45.72	44.97	45.08	423407
2017-02-10	45.13	45.35	44.59	44.59	304509
2017-02-13	44.86	45.24	44.62	44.67	255257
2017-02-14	44.77	46.09	44.62	45.98	335599
2017-02-15	45.98	46.43	45.60	45.77	278528
2017-02-16	45.92	46.15	45.08	45.44	276388
2017-02-17	45.49	45.75	44.90	45.62	205719
2017-02-21	45.70	46.06	44.98	45.60	259449
2017-02-22	46.27	46.82	45.60	46.10	221370
2017-02-23	46.06	46.17	44.13	44.88	480700
2017-02-24	44.62	46.32	43.50	46.19	462423
2017-02-27	46.05	46.64	45.84	46.30	329118
2017-02-28	46.62	47.50	45.41	45.50	685434
2017-03-01	45.93	46.50	44.58	45.79	889047
2017-03-02	51.91	52.49	47.03	47.70	2057963
2017-03-03	46.72	47.22	44.40	44.71	1554750
2017-03-06	44.28	45.57	44.00	44.88	534714
2017-03-07	44.44	44.70	43.62	44.07	451712
2017-03-08	44.00	44.21	42.13	42.43	608690
2017-03-09	42.40	45.69	42.31	45.54	717641
2017-03-10	45.72	46.33	45.36	46.02	718818
2017-03-13	45.80	46.28	44.97	45.01	577326
2017-03-14	44.55	44.90	43.65	44.31	376159
2017-03-15	44.56	46.27	44.56	45.71	450970
2017-03-16	46.43	48.60	46.10	47.76	924894
2017-03-17	47.66	49.38	47.02	48.89	918078
2017-03-20	49.06	49.36	47.50	48.40	293041
2017-03-21	48.76	49.27	47.72	47.97	361019
2017-03-22	48.04	48.50	47.23	48.26	317666
2017-03-23	48.41	49.36	47.94	48.90	369892
2017-03-24	49.00	50.44	49.00	50.29	384413
2017-03-27	49.79	51.09	49.20	50.79	530501
2017-03-28	51.13	51.46	49.99	50.25	298537
2017-03-29	50.27	51.30	50.12	50.24	392841
2017-03-30	50.30	51.74	49.76	51.27	384708
2017-03-31	51.05	52.32	50.99	51.30	439133
2017-04-03	51.32	52.30	51.10	52.23	333747
2017-04-04	52.24	52.48	51.72	52.00	343165
2017-04-05	52.22	52.39	50.06	50.45	396642
2017-04-06	50.33	50.57	49.39	50.55	350251
2017-04-07	50.55	51.51	50.09	51.50	322355
2017-04-10	49.47	50.50	47.30	47.58	1370489
2017-04-11	47.46	49.04	47.10	48.86	517347
2017-04-12	48.84	48.84	47.36	47.92	533959
2017-04-13	47.50	47.50	43.50	44.28	1301037
2017-04-17	44.08	45.84	43.07	44.57	1152344
2017-04-18	44.53	44.53	42.23	43.26	984074
2017-04-19	43.39	44.45	43.27	44.16	541342
2017-04-20	44.30	45.91	44.21	45.33	384452
2017-04-21	45.35	45.89	44.94	45.63	419684
2017-04-24	46.40	46.69	45.19	46.44	341245
2017-04-25	46.66	47.14	46.42	46.60	265771
2017-04-26	46.67	47.05	46.33	46.87	291543
2017-04-27	46.94	47.68	46.50	47.36	229863
2017-04-28	47.41	47.91	47.15	47.53	217939
2017-05-01	47.53	48.30	47.51	48.17	331353
2017-05-02	48.20	48.89	47.50	48.18	372823
2017-05-03	47.74	48.39	46.53	47.62	1089991
2017-05-04	42.70	45.00	42.13	42.61	3579439
2017-05-05	42.75	43.25	40.57	41.69	1465836
2017-05-08	42.27	42.98	40.68	40.77	803540
2017-05-09	40.83	41.28	39.88	41.03	702145
2017-05-10	41.13	43.00	40.67	42.51	787043
2017-05-11	42.37	42.77	40.92	40.95	496420
2017-05-12	40.90	41.08	39.48	39.53	627523
2017-05-15	39.55	40.49	39.55	40.14	521925
2017-05-16	40.30	40.54	38.83	40.52	513129
2017-05-17	40.07	40.07	37.04	37.30	1040153
2017-05-18	37.19	37.98	36.80	37.29	755533
2017-05-19	37.25	37.40	36.51	36.83	519656
2017-05-22	36.65	37.56	36.59	37.12	656578
2017-05-23	37.27	39.08	37.02	39.01	866947
2017-05-24	39.13	40.71	39.05	40.03	600262
2017-05-25	40.27	40.32	39.53	39.92	357514
2017-05-26	40.00	40.32	39.50	39.95	304937
2017-05-30	40.00	40.59	39.69	40.52	445673
2017-05-31	40.42	41.17	40.26	40.71	573014
2017-06-01	40.52	41.74	40.43	41.26	434976
2017-06-02	41.33	41.89	40.44	40.99	790962
2017-06-05	40.85	40.85	37.51	37.70	1062978
2017-06-06	37.52	39.27	37.26	39.02	631009
2017-06-07	39.19	39.59	38.83	39.44	534978
2017-06-08	39.43	40.72	39.27	40.68	377743
2017-06-09	40.59	42.61	40.11	40.99	762003
2017-06-12	40.54	40.58	38.32	39.22	717520
2017-06-13	39.35	41.56	39.35	41.09	549712
2017-06-14	41.35	41.77	40.64	40.97	392257
2017-06-15	40.68	41.43	40.26	40.99	289489
2017-06-16	40.64	40.94	40.18	40.55	503373
2017-06-19	40.53	41.29	39.68	41.17	795158
2017-06-20	41.11	42.73	40.92	41.79	490505
2017-06-21	41.91	43.39	41.80	43.25	401373
2017-06-22	43.28	44.01	43.27	43.99	403972
2017-06-23	43.79	44.67	43.35	44.23	1705789
2017-06-26	44.28	44.76	43.84	44.15	401822
2017-06-27	44.14	44.14	41.34	41.47	685601
2017-06-28	42.03	43.22	41.35	42.41	331710
2017-06-29	42.40	42.43	41.37	41.41	325536
2017-06-30	41.59	42.03	40.93	41.47	317938
2017-07-03	41.53	41.76	40.12	41.15	164290
2017-07-05	41.22	42.74	41.10	42.71	367670
2017-07-06	42.28	42.70	41.82	42.03	362500
2017-07-07	42.20	43.49	41.92	42.82	214740
2017-07-10	42.01	42.46	40.22	40.23	666351
2017-07-11	40.33	40.63	37.98	39.19	768589
2017-07-12	39.48	40.52	39.23	40.00	375053
2017-07-13	39.99	40.43	39.35	39.79	347442
2017-07-14	39.69	40.36	39.60	39.78	280129
2017-07-17	39.93	40.66	39.50	40.12	531542
2017-07-18	40.11	41.65	40.01	41.24	543806
2017-07-19	41.23	41.68	40.63	40.81	404070
2017-07-20	40.88	41.12	40.60	40.67	246854
2017-07-21	40.86	40.91	39.91	40.33	365311
2017-07-24	40.30	41.35	39.95	41.31	240555
2017-07-25	41.32	42.43	41.09	42.28	362964
2017-07-26	42.23	42.82	41.95	42.60	374454
2017-07-27	42.54	42.57	40.80	41.08	305278
2017-07-28	40.84	41.58	40.48	41.11	356557
2017-07-31	41.16	41.16	39.40	40.18	451303
2017-08-01	40.57	40.68	39.26	39.38	350316
2017-08-02	39.36	40.21	39.05	39.73	997460
2017-08-03	37.30	38.60	33.80	36.76	3147466
2017-08-04	37.00	37.34	35.56	36.26	1014990
2017-08-07	36.05	37.50	36.00	37.42	435864
2017-08-08	37.21	38.96	37.00	38.54	380166
2017-08-09	38.25	38.42	36.69	36.72	353174
2017-08-10	36.47	36.88	35.92	36.31	409954
2017-08-11	36.02	37.55	35.81	37.50	267533
2017-08-14	37.87	38.07	37.17	37.54	254328
2017-08-15	37.76	38.84	37.24	37.97	352552
2017-08-16	37.92	38.28	37.54	37.81	352149
2017-08-17	37.67	38.36	37.50	37.59	547755
2017-08-18	37.41	37.91	36.83	37.45	333844
2017-08-21	37.56	37.67	36.66	37.12	245481
2017-08-22	37.23	38.14	37.11	37.84	498894
2017-08-23	37.65	37.87	35.48	35.75	693516
2017-08-24	35.85	36.69	35.84	36.14	316489
2017-08-25	36.32	36.37	35.13	35.25	283079
2017-08-28	35.41	36.56	35.28	36.51	328995
2017-08-29	36.10	36.97	36.04	36.91	256813
2017-08-30	36.96	37.59	36.50	37.20	307585
2017-08-31	37.35	38.38	37.17	37.75	661038
2017-09-01	37.81	38.03	37.45	37.83	722691
2017-09-05	37.85	41.40	37.58	39.34	1905436
2017-09-06	38.98	40.42	38.98	40.25	526249
2017-09-07	40.33	42.10	40.29	41.45	673021
2017-09-08	41.29	43.15	40.72	42.00	559451
2017-09-11	42.45	43.21	41.29	42.03	740709
2017-09-12	42.11	42.11	40.55	40.75	542185
2017-09-13	40.64	41.41	40.29	41.33	642360
2017-09-14	36.06	36.80	32.70	33.84	6153027
2017-09-15	33.69	33.77	30.81	31.40	4627941
2017-09-18	31.55	33.12	31.50	32.16	1747134
2017-09-19	32.20	32.56	30.22	32.53	1390091
2017-09-20	32.50	33.49	32.31	32.75	881654
2017-09-21	32.61	32.80	32.13	32.20	525838
2017-09-22	32.27	32.65	31.50	32.19	715617
2017-09-25	32.19	32.28	30.79	31.26	709156
2017-09-26	31.59	32.75	31.59	32.50	450870
2017-09-27	32.65	33.43	32.52	33.26	437859
2017-09-28	33.23	33.33	32.71	33.01	276229
2017-09-29	32.92	33.30	32.54	33.00	245033
2017-10-02	33.00	33.98	32.98	33.45	430382
2017-10-03	33.48	33.68	32.49	33.48	348236
2017-10-04	33.48	33.93	33.19	33.81	405318
2017-10-05	33.86	34.56	33.61	34.20	405866
2017-10-06	34.11	34.28	33.40	33.59	304299
2017-10-09	33.58	33.86	32.52	32.84	5614687
2017-10-10	33.00	33.00	32.05	32.29	299415
2017-10-11	32.34	32.75	32.01	32.25	328263
2017-10-12	32.15	33.41	32.04	33.32	481706
2017-10-13	33.45	33.53	32.96	33.33	283832
2017-10-16	33.35	33.64	32.85	32.95	386809
2017-10-17	32.97	33.56	32.58	32.60	256593
2017-10-18	32.64	33.78	32.63	33.62	336753
2017-10-19	33.56	33.56	32.22	32.73	502296
2017-10-20	32.86	33.71	32.86	33.62	320597
2017-10-23	33.58	34.00	33.29	33.68	335112
2017-10-24	33.73	34.04	33.34	33.97	346092
2017-10-25	33.78	34.03	33.44	33.73	449365
2017-10-26	33.76	34.17	33.54	34.15	404465
2017-10-27	34.15	35.28	34.10	35.20	514652
2017-10-30	35.04	35.57	34.86	35.35	415134
2017-10-31	35.25	35.86	34.87	35.31	970976
2017-11-01	35.40	35.40	34.64	35.04	435482
2017-11-02	35.03	35.62	34.89	35.29	432975
2017-11-03	35.17	36.06	35.14	36.01	485889
2017-11-06	36.01	36.20	35.12	35.38	732898
2017-11-07	34.82	35.00	30.00	31.51	2422778
2017-11-08	32.32	33.47	29.05	29.66	1909461
2017-11-09	29.64	30.98	29.23	30.78	620360
2017-11-10	30.56	31.05	30.07	30.09	461219
2017-11-13	29.85	30.23	28.74	30.00	662076
2017-11-14	30.01	30.10	28.63	28.65	696218
2017-11-15	28.43	28.48	26.62	27.39	1242062
2017-11-16	27.51	27.54	26.86	27.07	1280580
2017-11-17	27.00	27.14	26.44	26.45	903594
2017-11-20	26.71	28.27	26.56	28.21	1684136
2017-11-21	28.15	28.15	25.20	25.35	1355803
2017-11-22	25.45	25.45	23.44	24.50	1916199
2017-11-24	24.64	25.42	24.27	25.29	478580
2017-11-27	25.28	25.82	24.88	25.79	1109323
2017-11-28	25.95	27.62	25.58	27.55	677672
2017-11-29	27.55	27.96	27.19	27.30	456188
2017-11-30	27.39	27.81	26.60	26.77	638151
2017-12-01	26.58	26.94	25.40	26.37	513212
2017-12-04	26.50	27.01	25.78	25.87	883127
2017-12-05	25.97	26.66	25.43	25.55	477797
2017-12-06	25.39	25.75	25.13	25.96	407395
2017-12-07	25.50	26.49	25.21	25.96	769099
2017-12-08	26.22	26.25	25.59	25.96	373435
2017-12-11	25.95	25.98	23.08	24.85	2324968
2017-12-12	24.82	26.26	24.81	25.90	709019
2017-12-13	25.98	27.23	25.49	25.77	544023
2017-12-14	25.88	26.75	25.75	25.90	714884
2017-12-15	25.79	26.85	25.79	26.47	578703
2017-12-18	26.56	27.12	26.13	26.39	251591
2017-12-19	26.42	27.73	26.18	26.71	404375
2017-12-20	26.76	27.07	26.62	27.01	281189
2017-12-21	27.02	27.27	26.54	26.60	147940
2017-12-22	26.57	26.70	26.10	26.48	149090
2017-12-26	26.24	26.51	25.92	26.06	203547
2017-12-27	26.00	26.34	25.97	26.03	282501
2017-12-28	26.15	26.86	25.44	26.05	585092
2017-12-29	25.92	26.15	25.52	25.65	471318
2018-01-02	25.90	27.45	25.71	27.08	401421
2018-01-03	27.08	27.58	26.53	27.17	441947
2018-01-04	27.34	27.50	25.29	26.05	649287
2018-01-05	26.23	26.39	25.25	26.25	411468
2018-01-08	26.25	27.16	25.55	26.79	311971
2018-01-09	26.84	27.48	26.48	27.31	338247
2018-01-10	27.35	28.59	27.30	28.20	504912
2018-01-11	28.25	29.33	28.20	28.56	665760
2018-01-12	28.61	28.87	28.00	28.33	434650
2018-01-16	28.60	29.61	28.15	28.47	555711
2018-01-17	28.53	29.69	28.45	29.62	781687
2018-01-18	29.58	29.68	28.48	28.55	1112355
2018-01-19	28.65	28.73	27.56	28.54	514020
2018-01-22	28.57	29.02	28.13	29.00	360283
2018-01-23	29.00	29.74	28.62	29.66	553634
2018-01-24	29.75	30.30	29.01	29.97	1049038
2018-01-25	30.07	30.25	29.51	29.76	568576
2018-01-26	30.07	31.34	30.02	31.29	513801
2018-01-29	31.11	31.37	30.46	31.12	461032
2018-01-30	30.65	31.11	30.50	30.81	325846
2018-01-31	30.89	30.93	29.75	30.01	261460
2018-02-01	29.88	30.15	29.43	30.15	321380
2018-02-02	29.98	30.20	29.61	29.91	268346
2018-02-05	29.71	29.97	28.64	28.96	410325
2018-02-06	28.28	29.71	28.07	29.52	445571
2018-02-07	29.34	29.64	28.98	29.26	237694
2018-02-08	29.33	29.53	28.40	28.41	327929
2018-02-09	28.60	29.32	27.99	29.06	299455
2018-02-12	29.29	29.72	28.78	29.34	199782
2018-02-13	29.14	29.79	29.00	29.69	272073
2018-02-14	29.47	31.21	29.47	31.01	393025
2018-02-15	31.23	31.80	31.02	31.28	274794
2018-02-16	31.24	31.46	31.02	31.07	180479
2018-02-20	31.01	31.71	31.01	31.23	355124
2018-02-21	31.31	31.78	31.22	31.26	235553
2018-02-22	31.37	32.02	30.94	31.05	245848
2018-02-23	31.32	31.50	30.88	31.27	194989
2018-02-26	30.60	30.76	29.88	30.53	674893
2018-02-27	31.00	34.48	31.00	31.50	1417460
2018-02-28	31.43	32.67	31.27	31.30	1037761
2018-03-01	31.31	34.75	30.57	33.74	1541329
2018-03-02	33.33	33.53	31.41	32.29	1302639
2018-03-05	32.20	33.39	31.64	31.74	1105916
2018-03-06	31.74	32.51	29.39	29.77	1476386
2018-03-07	29.85	31.60	29.85	31.59	531737
2018-03-08	31.59	31.79	30.71	31.18	406332
2018-03-09	31.22	32.27	31.15	31.36	427887
2018-03-12	31.42	32.09	31.42	31.79	218606
2018-03-13	31.93	32.56	31.63	31.75	378322
2018-03-14	31.75	32.24	30.24	30.92	511383
2018-03-15	30.91	32.16	30.87	32.12	406647
2018-03-16	32.16	33.91	31.96	33.76	605431
2018-03-19	33.51	33.68	32.34	32.79	631920
2018-03-20	32.77	33.93	32.52	33.84	340078
2018-03-21	33.84	34.70	33.62	34.50	619289
2018-03-22	34.31	34.88	34.02	34.35	485058
2018-03-23	32.40	32.79	29.06	29.61	2590022
2018-03-26	29.85	30.52	29.31	30.29	1161003
2018-03-27	30.42	30.87	29.98	30.32	628236
2018-03-28	30.41	31.00	30.18	30.50	355883
2018-03-29	30.55	31.77	30.51	30.83	496220
2018-04-02	30.83	31.11	30.46	30.78	427356
2018-04-03	31.00	31.58	30.81	31.51	317866
2018-04-04	31.14	32.24	31.14	32.12	284507
2018-04-05	32.36	32.54	31.72	31.95	501373
2018-04-06	31.80	32.26	31.10	31.38	254780
2018-04-09	31.48	31.73	31.15	31.19	322410
2018-04-10	31.64	31.73	31.15	31.20	471455
2018-04-11	31.20	31.48	30.77	31.18	417697
2018-04-12	31.27	31.27	30.06	30.67	649706
2018-04-13	27.28	28.41	27.00	27.62	3470016
2018-04-16	26.95	29.13	26.75	28.84	1022143
2018-04-17	28.87	29.59	27.96	29.51	546277
2018-04-18	29.50	29.84	29.32	29.70	320613
2018-04-19	29.50	29.78	29.09	29.54	337040
2018-04-20	29.42	29.95	29.22	29.75	396260
2018-04-23	29.78	30.49	29.78	30.31	198204
2018-04-24	30.47	30.69	30.25	30.63	282660
2018-04-25	30.50	31.53	30.28	31.52	263962
2018-04-26	31.65	32.39	31.39	32.32	342062
2018-04-27	32.53	33.11	32.25	33.02	328427
2018-04-30	33.23	34.23	33.09	33.68	515180
2018-05-01	33.79	34.09	33.34	33.99	411365
2018-05-02	33.30	34.91	33.27	34.82	392668
2018-05-03	34.74	35.06	34.07	35.00	380972
2018-05-04	34.79	34.96	34.41	34.45	321389
2018-05-07	34.70	36.60	34.54	35.80	588339
2018-05-08	35.82	36.00	35.45	35.69	598006
2018-05-09	35.75	36.22	34.47	34.99	827402
2018-05-10	36.12	36.12	32.32	34.07	1256735
2018-05-11	33.69	33.90	31.09	31.75	793456
2018-05-14	31.68	32.80	31.52	32.73	450933
2018-05-15	32.78	33.69	32.49	33.50	308889
2018-05-16	33.50	34.38	33.36	33.92	346669
2018-05-17	33.83	34.73	33.81	34.50	349181
2018-05-18	34.59	34.97	34.39	34.62	315468
2018-05-21	34.55	34.99	34.47	34.50	187788
2018-05-22	34.50	34.70	34.00	34.17	339604
2018-05-23	34.08	35.00	34.08	34.96	468152
2018-05-24	35.00	36.18	35.00	35.49	370300
2018-05-25	35.39	36.61	35.16	36.61	408794
2018-05-29	36.60	37.30	35.71	37.28	480323
2018-05-30	37.47	37.75	37.00	37.16	388001
2018-05-31	37.20	38.19	36.92	37.77	525033
2018-06-01	38.05	38.97	38.05	38.35	454928
2018-06-04	38.33	38.40	37.03	37.63	357734
2018-06-05	37.59	38.51	37.51	38.24	300574
2018-06-06	38.28	39.00	38.18	38.96	288230
2018-06-07	38.95	39.17	37.12	37.79	300662
2018-06-08	37.83	40.05	37.83	39.94	478645
2018-06-11	39.88	40.57	39.61	40.22	356480
2018-06-12	40.15	41.65	40.04	41.52	420268
2018-06-13	41.57	42.01	41.53	41.92	386734
2018-06-14	42.01	43.81	41.71	43.79	648243
2018-06-15	43.69	44.10	42.32	43.02	416739
2018-06-18	42.95	43.96	42.90	43.83	376343
2018-06-19	43.57	44.05	42.75	43.44	537783
2018-06-20	43.90	45.00	43.81	44.51	389190
2018-06-21	41.94	42.50	39.43	40.65	880590
2018-06-22	40.66	41.11	40.50	40.88	876065
2018-06-25	42.61	44.11	40.50	41.24	835439
2018-06-26	41.12	42.81	41.12	42.00	475547
2018-06-27	41.89	42.15	40.68	40.83	327769
2018-06-28	40.85	41.19	40.34	41.03	278633
2018-06-29	41.14	41.14	40.12	40.64	561596
2018-07-02	40.59	40.78	39.49	40.54	352185
2018-07-03	40.63	41.08	40.48	40.99	157432
2018-07-05	41.10	42.03	40.94	41.99	201376
2018-07-06	41.83	43.16	41.58	42.71	394583
2018-07-09	43.01	43.11	42.42	42.80	524065
2018-07-10	41.65	41.85	40.00	40.39	393756
2018-07-11	40.06	41.79	40.02	41.36	355607
2018-07-12	41.68	43.60	41.46	43.25	422233
2018-07-13	43.20	43.20	41.85	42.13	211182
2018-07-16	42.18	42.18	40.95	41.49	308917
2018-07-17	41.50	42.71	41.28	42.51	223551
2018-07-18	42.51	42.69	41.76	42.44	273126
2018-07-19	42.38	42.87	41.70	41.83	242700
2018-07-20	41.98	42.53	41.79	42.09	365569
2018-07-23	42.07	42.99	42.01	42.78	234638
2018-07-24	42.78	42.78	39.94	40.11	245966
2018-07-25	39.98	40.87	39.98	40.47	314773
2018-07-26	40.58	40.85	39.44	40.38	391407
2018-07-27	40.38	40.61	39.14	39.77	241069
2018-07-30	39.98	40.70	39.35	39.55	231626
2018-07-31	39.65	41.67	39.38	41.61	348993
2018-08-01	41.47	43.71	41.30	43.51	307435
2018-08-02	43.21	46.50	42.70	45.01	842394
2018-08-03	41.01	43.84	39.07	39.39	1195703
2018-08-06	39.26	39.82	36.89	38.13	661178
2018-08-07	38.55	40.83	38.04	40.24	447036
2018-08-08	40.26	40.91	39.80	40.49	264757
2018-08-09	40.57	41.71	40.57	41.17	188781
2018-08-10	41.06	42.81	41.06	41.95	252785
2018-08-13	41.83	41.83	40.46	40.61	343546
2018-08-14	40.57	41.42	40.22	40.45	309522
2018-08-15	40.50	40.68	39.37	39.50	262644
2018-08-16	39.50	40.14	39.05	39.99	330821
2018-08-17	40.04	40.26	39.19	40.17	253445
2018-08-20	40.37	40.45	39.89	40.14	255676
2018-08-21	40.34	40.74	39.93	40.20	196702
2018-08-22	40.11	41.40	40.06	41.31	324465
2018-08-23	41.40	43.42	41.40	42.72	295650
2018-08-24	42.69	43.87	42.17	43.83	225004
2018-08-27	43.67	45.86	43.41	45.36	460307
2018-08-28	45.36	45.58	44.66	44.80	433931
2018-08-29	62.33	70.91	58.95	62.86	11103267
2018-08-30	62.35	69.20	62.00	67.40	3187836
2018-08-31	67.09	69.82	66.53	68.37	1331078
2018-09-04	68.20	70.48	66.92	67.50	1249574
2018-09-05	67.99	68.17	62.85	64.78	1740912
2018-09-06	64.63	65.10	61.05	63.09	850118
2018-09-07	62.61	64.03	60.69	61.51	767302
2018-09-10	62.15	64.32	61.60	63.75	762333
2018-09-11	63.48	64.36	62.29	64.09	540562
2018-09-12	64.29	64.42	61.13	62.97	561933
2018-09-13	63.50	66.08	61.35	62.77	702478
2018-09-14	62.72	63.30	61.32	61.69	563254
2018-09-17	61.51	61.94	60.27	60.48	786636
2018-09-18	60.46	62.58	59.72	62.34	429829
2018-09-19	62.17	63.17	59.27	59.94	494613
2018-09-20	60.34	60.84	59.77	60.45	313526
2018-09-21	60.28	60.86	58.11	58.84	712069
2018-09-24	58.68	61.17	58.23	60.72	318902
2018-09-25	60.75	63.30	60.37	63.10	525908
2018-09-26	63.30	65.34	61.45	64.11	448112
2018-09-27	64.61	66.25	64.47	65.10	468185
2018-09-28	65.06	66.43	64.59	64.90	421554
2018-10-01	65.15	65.56	61.71	62.26	487451
2018-10-02	62.57	63.24	60.78	61.58	432769
2018-10-03	61.99	63.24	61.68	62.59	402181
2018-10-04	62.19	62.19	60.24	61.42	330255
2018-10-05	61.33	62.65	59.63	61.37	365748
2018-10-08	60.98	62.79	59.88	60.91	605389
2018-10-09	60.37	61.86	60.03	60.40	366995
2018-10-10	60.37	60.37	57.12	57.31	383053
2018-10-11	57.02	59.06	55.91	56.60	564248
2018-10-12	57.58	59.49	57.58	58.86	437127
2018-10-15	58.72	60.33	57.06	59.81	337368
2018-10-16	61.22	64.03	59.82	63.24	493361
2018-10-17	63.30	64.58	61.54	64.27	267404
2018-10-18	64.18	64.50	61.92	62.32	329095
2018-10-19	62.20	62.99	59.36	60.00	503996
2018-10-22	60.06	62.31	59.47	61.84	471992
2018-10-23	60.90	62.24	59.56	61.36	297166
2018-10-24	61.27	62.51	58.42	58.61	317518
2018-10-25	58.60	60.62	57.45	59.82	364395
2018-10-26	58.57	59.79	55.88	58.41	559670
2018-10-29	59.51	60.71	55.16	56.25	381071
2018-10-30	55.63	57.61	54.31	57.52	449131
2018-10-31	58.37	59.04	57.09	57.94	464726
2018-11-01	58.28	60.71	57.40	60.46	616459
2018-11-02	61.00	61.66	59.47	60.08	332790
2018-11-05	60.26	60.59	56.53	57.90	470300
2018-11-06	57.54	59.16	57.11	58.78	330007
2018-11-07	59.21	62.08	58.51	61.84	519157
2018-11-08	59.13	61.74	53.13	59.81	945345
2018-11-09	59.07	62.81	57.61	61.28	724002
2018-11-12	60.90	60.97	55.72	57.16	691685
2018-11-13	57.15	58.90	56.32	56.68	334788
2018-11-14	57.34	57.84	55.84	57.11	342848
2018-11-15	56.77	60.27	56.53	59.47	422539
2018-11-16	58.91	62.79	58.76	61.36	469724
2018-11-19	61.21	61.21	55.86	56.56	601393
2018-11-20	55.44	57.10	54.65	55.30	385163
2018-11-21	56.07	57.87	54.52	57.08	341615
2018-11-23	56.30	59.90	56.20	57.92	178648
2018-11-26	58.62	59.69	57.23	58.77	353593
2018-11-27	58.51	59.54	57.23	58.95	221303
2018-11-28	59.45	62.45	58.64	62.39	415930
2018-11-29	62.05	64.79	62.05	64.26	615480
2018-11-30	64.08	66.00	63.75	65.88	463166
2018-12-03	67.03	68.00	66.11	67.93	517372
2018-12-04	67.74	69.18	64.87	65.32	865490
2018-12-06	64.24	66.58	63.00	66.52	807013
2018-12-07	66.29	66.37	64.01	64.37	773874
2018-12-10	64.13	67.05	63.92	65.25	485561
2018-12-11	66.50	67.73	65.36	66.29	341291
2018-12-12	66.50	67.52	65.35	65.79	484872
2018-12-13	66.22	66.96	62.52	64.17	393192
2018-12-14	63.60	66.00	63.56	64.59	353997
2018-12-17	63.88	64.32	62.00	63.36	917789
2018-12-18	64.13	64.13	59.83	60.43	695292
2018-12-19	60.00	60.26	56.47	57.73	848286
2018-12-20	57.70	57.91	52.54	54.68	900352
2018-12-21	54.66	54.99	52.12	53.58	790729
2018-12-24	53.01	53.31	51.50	52.18	228018
2018-12-26	52.50	54.75	52.05	54.64	431829
2018-12-27	53.70	55.24	52.71	55.17	317991
2018-12-28	55.67	57.00	54.65	55.80	343085
2018-12-31	56.37	58.07	55.87	56.17	555861
2019-01-02	55.03	55.94	53.25	53.75	672417
2019-01-03	53.49	53.73	50.60	50.75	668254
2019-01-04	51.18	54.37	51.18	53.01	879768
2019-01-07	53.00	55.16	53.00	54.28	550071
2019-01-08	55.39	55.55	53.73	55.41	318729
2019-01-09	55.74	57.66	55.61	57.22	477308
2019-01-10	56.68	59.32	56.29	59.12	370645
2019-01-11	59.00	59.05	56.67	57.62	313495
2019-01-14	57.06	58.09	55.69	57.48	260888
2019-01-15	57.97	61.07	57.91	60.86	299197
2019-01-16	60.77	62.69	60.73	60.82	297403
2019-01-17	60.74	63.24	60.74	62.39	176058
2019-01-18	62.97	63.11	61.41	62.68	291268
2019-01-22	62.42	62.65	60.73	61.36	257985
2019-01-23	61.66	61.80	59.75	60.89	159949
2019-01-24	61.47	62.78	61.08	62.19	270546
2019-01-25	62.38	63.66	62.25	62.35	290663
2019-01-28	61.60	62.07	60.30	61.22	156640
2019-01-29	61.05	61.70	59.14	61.01	281432
2019-01-30	61.53	62.48	59.39	62.37	205998
2019-01-31	62.70	65.01	61.71	63.79	540662
2019-02-01	63.84	64.75	62.59	64.69	226486
2019-02-04	64.62	66.94	64.62	66.87	282391
2019-02-05	67.10	69.04	66.95	68.10	366856
2019-02-06	68.40	68.68	67.03	67.68	228199
2019-02-07	67.09	68.73	65.85	66.30	280242
2019-02-08	65.59	66.97	64.52	66.92	201278
2019-02-11	67.73	68.86	67.21	68.00	214417
2019-02-12	68.57	69.48	67.32	69.40	210029
2019-02-13	69.48	69.76	67.88	68.85	208015
2019-02-14	68.36	69.17	68.15	68.77	227169
2019-02-15	68.80	69.41	68.50	69.25	184565
2019-02-19	69.09	70.41	68.89	69.94	267144
2019-02-20	69.71	70.13	68.53	69.32	236496
2019-02-21	69.21	69.21	67.21	68.01	201402
2019-02-22	68.21	68.85	67.64	68.66	156483
2019-02-25	69.23	69.31	68.25	68.32	250685
2019-02-26	68.18	68.18	65.12	66.48	352986
2019-02-27	66.21	68.75	66.21	67.86	1427994
2019-02-28	72.00	75.51	67.55	74.17	1340834
2019-03-01	74.24	74.65	72.48	72.70	732379
2019-03-04	72.92	73.00	67.84	68.29	822300
2019-03-05	68.36	68.36	67.11	67.74	544795
2019-03-06	67.91	67.93	65.25	66.77	373793
2019-03-07	66.41	66.96	65.75	66.02	223994
2019-03-08	65.51	66.09	63.12	66.03	526950
2019-03-11	65.98	68.17	65.97	67.81	264460
2019-03-12	67.85	69.28	66.29	69.16	249404
2019-03-13	69.41	72.15	69.13	71.40	421288
2019-03-14	71.31	71.33	68.95	69.30	338396
2019-03-15	69.50	72.39	69.43	72.24	649801
2019-03-18	72.46	73.67	70.69	73.08	503209
2019-03-19	73.73	75.82	72.46	75.15	485873
2019-03-20	75.50	78.48	74.70	77.51	505436
2019-03-21	77.31	82.24	77.31	80.54	606435
2019-03-22	79.85	80.81	79.03	80.10	449034
2019-03-25	80.05	81.05	78.29	80.07	532985
2019-03-26	80.96	83.14	79.50	79.93	494241
2019-03-27	79.66	79.66	74.28	76.03	406724
2019-03-28	76.18	77.85	75.01	76.65	320486
2019-03-29	77.32	78.72	75.98	78.37	314115
2019-04-01	79.21	79.71	75.31	76.78	314661
2019-04-02	76.58	78.39	75.33	78.35	470519
2019-04-03	78.89	80.32	77.70	78.71	298794
2019-04-04	78.85	79.28	76.63	77.27	319644
2019-04-05	77.42	78.42	76.75	78.13	264107
2019-04-08	77.97	77.99	75.91	77.49	368773
2019-04-09	77.20	78.42	75.93	76.09	361922
2019-04-10	76.57	77.06	75.92	76.72	380403
2019-04-11	76.96	76.96	74.81	75.34	344643
2019-04-12	75.73	76.44	75.46	76.24	188162
2019-04-15	76.30	77.39	75.83	76.05	192786
2019-04-16	76.54	76.54	72.56	72.99	397725
2019-04-17	73.40	73.40	67.77	69.10	699364
2019-04-18	68.82	69.75	67.41	69.45	355367
2019-04-22	69.04	71.63	69.04	70.41	247988
2019-04-23	70.31	72.76	69.48	71.63	278531
2019-04-24	71.69	71.78	70.16	71.01	198947
2019-04-25	70.73	71.96	70.09	71.38	254598
2019-04-26	71.49	73.81	70.40	73.30	280425
2019-04-29	73.28	73.36	71.18	71.37	320078
2019-04-30	70.78	72.55	69.80	72.13	377853
2019-05-01	72.31	72.31	68.73	68.90	313212
2019-05-02	68.76	71.40	68.11	71.12	334733
2019-05-03	71.61	75.57	71.57	75.38	333294
2019-05-06	73.85	75.98	72.93	75.64	427345
2019-05-07	75.41	76.20	72.88	73.47	436095
2019-05-08	73.38	75.73	72.50	73.47	415177
2019-05-09	76.00	76.00	67.40	69.91	1521337
2019-05-10	69.43	70.33	67.13	69.10	691237
2019-05-13	65.00	68.50	64.41	65.82	542994
2019-05-14	66.24	67.11	65.60	66.23	505213
2019-05-15	65.64	67.86	65.61	67.25	463368
2019-05-16	67.25	69.15	67.25	68.84	432507
2019-05-17	67.99	69.64	66.96	67.23	442938
2019-05-20	66.33	67.85	65.04	66.33	317280
2019-05-21	67.02	68.07	66.34	66.65	260447
2019-05-22	66.15	67.98	66.15	66.55	168543
2019-05-23	65.68	66.16	63.46	64.49	284051
2019-05-24	64.80	66.34	64.59	65.49	187005
2019-05-28	65.78	68.95	65.50	67.50	658486
2019-05-29	67.01	67.01	64.20	64.34	311928
2019-05-30	64.55	66.49	64.51	65.96	266313
2019-05-31	64.73	66.06	64.26	64.48	370225
2019-06-03	64.38	66.00	63.00	63.59	266545
2019-06-04	64.31	66.84	63.63	66.67	249589
2019-06-05	67.47	68.66	66.42	67.70	334466
2019-06-06	67.59	68.40	65.79	68.18	239426
2019-06-07	68.57	69.74	68.44	69.15	282367
2019-06-10	69.22	72.27	69.15	71.65	405681
2019-06-11	71.65	72.86	70.31	72.32	508794
2019-06-12	72.13	73.70	71.83	72.94	446289
2019-06-13	73.24	74.19	72.30	73.57	328660
2019-06-14	73.07	73.88	72.67	73.33	390542
2019-06-17	73.57	75.29	72.93	75.18	373103
2019-06-18	75.94	78.57	75.66	77.34	359795
2019-06-19	77.34	78.42	76.95	77.95	429031
2019-06-20	79.13	79.13	77.42	77.49	405194
2019-06-21	76.97	76.97	75.23	75.65	541314
2019-06-24	75.86	75.96	73.25	73.46	232447
2019-06-25	73.25	74.76	72.75	74.50	500154
2019-06-26	74.50	75.14	73.50	74.35	378013
2019-06-27	75.00	76.08	74.40	75.85	214844
2019-06-28	75.98	76.70	75.04	75.40	532676
2019-07-01	76.28	77.62	75.84	77.02	282864
2019-07-02	77.00	78.25	76.41	77.81	228197
2019-07-03	78.13	78.73	77.55	77.79	101889
2019-07-05	77.20	78.24	76.24	78.03	174766
2019-07-08	76.97	77.11	75.44	76.80	466857
2019-07-09	76.73	78.84	76.11	77.41	332474
2019-07-10	77.91	78.09	77.17	77.38	244607
2019-07-11	77.96	78.19	76.25	77.08	258600
2019-07-12	76.76	77.71	75.13	75.16	229091
2019-07-15	75.40	76.00	74.34	75.55	308537
2019-07-16	75.84	76.15	75.04	75.59	238051
2019-07-17	75.46	77.13	74.37	76.75	400807
2019-07-18	76.70	77.25	76.10	76.24	337647
2019-07-19	76.51	77.22	75.13	75.14	188198
2019-07-22	75.19	75.97	74.03	75.83	231554
2019-07-23	76.10	76.15	74.25	75.50	548378
2019-07-24	75.59	76.68	75.42	76.45	376189
2019-07-25	75.96	76.32	75.13	75.44	217853
2019-07-26	75.94	76.57	75.24	76.24	328620
2019-07-29	76.26	76.77	75.43	76.64	627421
2019-07-30	76.14	78.93	76.01	78.88	517726
2019-07-31	78.70	83.35	78.70	81.68	597424
2019-08-01	81.71	84.65	80.68	83.91	475814
2019-08-02	83.01	83.67	80.58	81.08	491196
2019-08-05	79.97	80.38	73.71	75.06	663668
2019-08-06	75.82	76.70	75.07	76.32	351515
2019-08-07	75.14	75.14	70.71	73.10	576107
2019-08-08	62.30	68.74	61.09	64.53	3034145
2019-08-09	64.06	65.27	62.94	63.30	966768
2019-08-12	62.95	63.11	60.39	60.59	623218
2019-08-13	60.49	62.90	60.00	62.03	788790
2019-08-14	61.09	61.41	60.36	60.52	639869
2019-08-15	60.73	61.17	60.13	60.70	295702
2019-08-16	61.33	63.22	60.89	62.94	384618
2019-08-19	63.69	64.43	62.66	63.74	535007
2019-08-20	63.59	64.60	62.88	63.00	534485
2019-08-21	63.80	63.84	62.83	63.03	389442
2019-08-22	63.20	63.40	60.82	61.16	385444
2019-08-23	60.88	60.88	58.25	58.58	367124
2019-08-26	59.16	60.02	57.53	59.26	764686
2019-08-27	59.61	60.74	59.23	59.63	527542
2019-08-28	59.39	62.28	59.17	62.00	514240
2019-08-29	62.60	66.08	62.41	65.78	1037662
2019-08-30	66.11	66.54	61.99	64.31	914696
2019-09-03	63.74	64.04	62.40	63.24	440773
2019-09-04	63.42	63.79	62.60	63.36	281092
2019-09-05	64.39	66.25	63.21	66.02	674083
2019-09-06	66.22	66.52	64.52	64.96	318808
2019-09-09	65.12	66.79	63.17	65.04	545750
2019-09-10	64.68	69.47	63.95	68.87	563001
2019-09-11	69.10	72.76	69.10	72.21	628384
2019-09-12	72.52	74.29	70.65	73.01	597099
2019-09-13	73.07	76.06	73.07	73.99	561832
2019-09-16	73.50	74.92	70.25	70.56	646980
2019-09-17	70.70	72.00	70.13	71.79	453559
2019-09-18	72.11	73.71	70.89	73.24	535005
2019-09-19	73.48	75.19	72.44	72.67	387037
2019-09-20	72.55	74.46	71.94	73.73	482717
2019-09-23	73.64	74.19	72.05	72.58	290215
2019-09-24	73.04	73.13	68.92	69.23	372329
2019-09-25	69.07	69.67	67.07	67.97	490372
2019-09-26	67.91	68.17	65.18	66.38	326697
2019-09-27	66.05	66.86	60.58	61.17	765688
2019-09-30	59.75	62.84	59.00	62.51	696682
2019-10-01	62.35	62.71	58.62	60.39	552311
2019-10-02	59.75	59.98	57.64	58.14	535372
2019-10-03	58.00	60.70	56.61	59.42	403473
2019-10-04	59.66	60.06	57.98	59.42	248330
2019-10-07	59.30	60.09	58.61	58.83	466099
2019-10-08	58.46	58.93	57.16	58.34	335808
2019-10-09	58.00	60.60	58.00	60.02	279760
2019-10-10	60.70	61.38	57.65	59.29	475297
2019-10-11	60.55	62.40	60.50	61.69	442236
2019-10-14	61.70	61.93	60.77	61.50	238055
2019-10-15	61.93	64.64	61.93	63.02	476953
2019-10-16	62.69	63.94	62.49	63.83	231550
2019-10-17	64.33	65.61	63.91	64.97	356655
2019-10-18	64.80	65.69	63.81	64.76	294127
2019-10-21	65.79	66.10	63.01	63.20	442843
2019-10-22	63.39	63.40	61.01	61.33	274925
2019-10-23	61.65	63.27	61.51	62.58	397970
2019-10-24	62.94	63.77	62.49	62.98	193888
2019-10-25	62.90	65.01	62.71	64.45	315033
2019-10-28	64.68	66.30	64.39	65.64	266157
2019-10-29	65.35	65.90	64.50	65.22	254710
2019-10-30	65.00	65.27	63.42	64.96	384605
2019-10-31	64.93	65.56	63.50	63.83	415441
2019-11-01	64.07	66.50	63.50	65.43	412492
2019-11-04	66.06	66.70	64.95	65.44	632974
2019-11-05	65.64	66.11	64.27	64.65	332252
2019-11-06	64.44	65.15	62.05	62.43	440258
2019-11-07	62.26	62.75	56.17	58.96	1727550
2019-11-08	58.80	62.57	58.80	62.21	933048
2019-11-11	61.52	64.13	61.52	62.81	641830
2019-11-12	62.94	64.88	62.94	64.26	363504
2019-11-13	63.77	64.48	62.32	62.69	282942
2019-11-14	62.85	64.61	62.50	62.70	288479
2019-11-15	63.27	64.27	62.87	63.78	408355
2019-11-18	63.55	63.70	60.88	61.49	258339
2019-11-19	62.02	63.06	61.19	62.65	302728
2019-11-20	62.16	63.12	60.90	63.10	714051
2019-11-21	63.17	63.98	62.44	63.07	1109265
2019-11-22	63.31	63.31	59.43	61.50	401430
2019-11-25	61.77	64.38	61.52	62.41	642057
2019-11-26	62.51	64.82	62.34	63.28	596394
2019-11-27	63.77	64.27	63.28	63.71	218507
2019-11-29	63.56	64.30	62.85	64.13	124974
2019-12-02	64.25	64.36	61.61	62.69	235789
2019-12-03	62.07	62.38	60.33	61.10	340953
2019-12-04	61.60	61.60	59.33	59.61	426214
2019-12-05	59.82	60.38	59.32	59.68	398727
2019-12-06	60.11	60.17	58.79	59.94	294999
2019-12-09	59.96	60.06	58.17	58.34	284746
2019-12-10	58.27	59.31	57.76	59.25	434517
2019-12-11	59.66	59.87	56.96	57.32	344885
2019-12-12	54.50	57.69	53.72	56.99	471474
2019-12-13	56.85	57.15	54.68	56.53	628411
2019-12-16	56.97	58.13	55.44	56.39	421277
2019-12-17	56.63	56.97	55.72	56.45	452744
2019-12-18	56.83	57.79	55.83	56.60	391967
2019-12-19	56.87	56.87	55.87	56.39	360964
2019-12-20	56.50	56.79	55.25	55.30	472831
2019-12-23	55.41	56.98	55.21	56.81	340264
2019-12-24	56.88	57.18	56.23	56.74	78836
2019-12-26	56.74	56.92	54.97	55.40	216372
2019-12-27	55.36	55.44	54.69	54.97	272374
2019-12-30	54.71	54.79	53.53	54.18	292512
2019-12-31	53.94	54.81	53.54	54.47	355930
2020-01-02	55.00	55.43	53.69	54.43	423202
2020-01-03	53.61	54.86	53.19	54.49	336199
2020-01-06	55.20	56.51	54.40	55.30	614076
2020-01-07	55.16	55.60	54.67	55.00	469574
2020-01-08	55.19	55.55	53.37	55.04	756627
2020-01-09	54.66	57.31	54.10	57.22	427946
2020-01-10	57.43	58.40	57.19	58.25	403427
2020-01-13	58.31	59.14	57.52	58.94	308850
2020-01-14	58.75	59.57	58.14	59.53	266976
2020-01-15	59.55	60.84	57.77	57.99	275814
2020-01-16	58.44	59.68	57.86	58.78	276376
2020-01-17	59.15	59.50	57.26	57.35	258555
2020-01-21	57.20	58.16	56.20	57.92	339608
2020-01-22	58.45	58.69	57.69	57.96	210252
2020-01-23	58.00	58.28	56.72	57.61	532313
2020-01-24	57.71	58.05	57.02	57.65	531930
2020-01-27	56.56	57.62	56.09	56.53	283671
2020-01-28	56.77	58.07	55.85	57.96	238237
2020-01-29	58.20	58.49	57.38	57.51	186122
2020-01-30	56.86	57.57	55.71	57.45	279379
2020-01-31	57.22	57.22	54.94	56.25	277666
2020-02-03	56.69	57.49	56.49	57.45	207069
2020-02-04	58.58	59.93	57.27	59.60	486253
2020-02-05	60.44	61.13	59.22	60.63	536583
2020-02-06	60.92	62.21	59.68	62.21	515096
2020-02-07	62.03	63.58	61.45	63.55	566802
2020-02-10	63.69	65.26	62.37	65.21	534810
2020-02-11	65.85	67.80	65.37	66.73	505054
2020-02-12	67.09	70.25	66.26	69.81	527690
2020-02-13	69.58	70.96	68.08	70.14	530322
2020-02-14	70.32	70.57	66.90	67.33	482463
2020-02-18	67.11	68.07	65.84	67.89	484656
2020-02-19	67.91	68.82	67.21	67.35	342613
2020-02-20	66.98	67.21	65.18	65.50	699714
2020-02-21	65.32	65.32	61.81	63.97	657209
2020-02-24	61.30	62.91	61.05	62.81	521700
2020-02-25	62.88	63.51	60.04	60.44	426094
2020-02-26	60.88	61.90	59.70	61.25	321707
2020-02-27	59.86	63.59	56.89	61.47	948700
2020-02-28	43.25	45.00	40.00	43.98	5813751
2020-03-02	44.15	44.31	42.25	44.27	1646064
2020-03-03	44.44	46.05	42.28	42.77	1236804
2020-03-04	43.49	44.25	41.47	42.27	746796
2020-03-05	40.69	41.48	39.08	39.91	837765
2020-03-06	38.97	40.08	38.42	39.50	935546
2020-03-09	37.06	37.56	35.69	35.80	665170
2020-03-10	39.00	42.05	38.75	41.47	2459956
2020-03-11	40.45	40.81	37.48	38.64	1548639
2020-03-12	35.75	39.24	32.48	39.10	9501522
2020-03-13	40.63	40.91	35.53	40.25	1716009
2020-03-16	36.25	38.24	32.85	33.35	1473839
2020-03-17	33.79	37.14	28.22	35.92	1614078
2020-03-18	33.90	34.19	26.48	30.79	1274168
2020-03-19	30.54	30.71	27.00	28.69	1259807
2020-03-20	28.97	30.12	24.17	25.53	1223443
2020-03-23	25.48	27.93	23.31	27.62	863369
2020-03-24	29.40	32.33	28.39	30.82	1042671
2020-03-25	31.11	33.93	29.03	32.87	1098698
2020-03-26	32.94	37.42	32.89	37.20	869850
2020-03-27	35.44	35.49	33.08	33.34	853081
2020-03-30	33.25	34.53	33.00	33.36	654217
2020-03-31	33.31	34.39	30.34	30.86	732674
2020-04-01	29.53	30.88	27.91	28.78	684550
2020-04-02	28.51	30.25	27.58	30.04	960433
2020-04-03	29.88	30.88	28.41	29.21	673807
2020-04-06	30.64	31.39	29.68	30.25	915647
2020-04-07	32.04	32.29	29.68	30.52	694639
2020-04-08	30.83	33.89	30.44	32.61	526056
2020-04-09	33.30	34.08	32.70	33.89	819584
2020-04-13	33.53	33.53	31.42	33.10	405059
2020-04-14	33.81	35.15	33.14	34.93	754990
2020-04-15	32.91	33.87	31.44	33.47	537335
2020-04-16	33.50	34.79	32.81	34.66	541849
2020-04-17	35.63	37.14	35.40	35.69	733980
2020-04-20	35.20	36.17	34.12	34.15	445069
2020-04-21	32.99	33.68	31.50	32.34	457828
2020-04-22	33.26	34.23	32.63	34.01	565025
2020-04-23	34.28	35.82	34.20	34.97	517759
2020-04-24	35.10	35.76	34.54	35.07	464640
2020-04-27	35.88	36.30	34.80	35.00	607337
2020-04-28	35.93	35.93	34.51	35.04	470719
2020-04-29	36.24	39.04	35.82	37.49	959741
2020-04-30	37.01	37.99	35.85	36.69	455865
2020-05-01	35.93	35.97	34.76	35.84	477311
2020-05-04	35.46	36.29	34.42	34.58	943115
2020-05-05	35.02	38.84	34.74	38.44	1186432
2020-05-06	41.28	44.28	40.37	40.71	1487798
2020-05-07	42.18	42.61	40.72	41.16	671526
2020-05-08	40.34	41.00	38.51	39.90	684230
2020-05-11	39.17	39.77	37.81	39.18	749281
2020-05-12	39.21	39.38	37.23	37.94	628292
2020-05-13	37.71	37.71	35.04	35.74	676160
2020-05-14	35.00	35.61	34.12	34.63	915288
2020-05-15	34.39	36.51	34.10	35.55	904795
2020-05-18	36.79	37.70	35.28	35.76	808166
2020-05-19	35.59	37.13	35.05	35.37	927982
2020-05-20	36.21	38.13	35.60	37.55	805552
2020-05-21	37.23	37.81	36.15	37.44	436849
2020-05-22	37.71	37.74	36.59	37.50	238841
2020-05-26	38.96	39.83	38.27	39.20	810392
2020-05-27	40.00	41.07	39.07	40.88	682115
2020-05-28	41.37	42.19	40.00	40.12	790877
2020-05-29	40.10	40.49	37.67	38.98	559167
2020-06-01	38.97	41.28	38.52	40.39	420270
2020-06-02	40.76	41.28	39.87	41.21	328636
2020-06-03	41.84	45.37	41.66	44.87	927306
2020-06-04	44.63	44.63	42.43	42.72	585726
2020-06-05	44.04	47.82	43.38	46.83	697732
2020-06-08	46.44	46.86	42.65	43.15	2108047
2020-06-09	42.23	42.37	40.50	40.73	2111431
2020-06-10	40.45	41.38	39.26	39.35	793932
2020-06-11	37.97	38.80	36.34	37.60	1039688
2020-06-12	39.26	39.75	36.75	38.64	756781
2020-06-15	37.11	40.52	37.01	39.80	708367
2020-06-16	41.50	41.89	39.33	39.89	639928
2020-06-17	40.25	41.07	39.38	39.87	441044
2020-06-18	39.34	40.03	39.34	39.94	424552
2020-06-19	40.43	41.54	39.89	40.44	829136
2020-06-22	40.13	41.32	39.91	41.25	516923
2020-06-23	41.65	41.94	40.55	40.76	450834
2020-06-24	40.16	40.25	38.17	38.73	484092
2020-06-25	38.54	39.05	37.13	37.66	615749
2020-06-26	37.47	37.74	36.77	36.89	1008441
2020-06-29	37.18	38.39	36.61	38.18	255403
2020-06-30	37.94	38.73	37.80	38.42	479570
2020-07-01	38.52	39.35	38.26	38.77	285360
2020-07-02	39.63	39.63	38.55	38.64	403752
2020-07-06	39.49	39.77	37.97	38.92	964962
2020-07-07	38.47	38.91	37.00	37.23	984358
2020-07-08	37.50	38.06	36.39	37.32	879356
2020-07-09	37.29	37.84	35.65	37.43	1118457
2020-07-10	37.43	38.15	37.17	37.96	341411
2020-07-13	38.29	40.15	38.10	39.00	774969
2020-07-14	38.97	40.25	38.61	40.23	562742
2020-07-15	41.00	43.05	40.96	42.66	813156
2020-07-16	42.16	42.54	38.95	39.32	813507
2020-07-17	39.33	39.92	38.46	39.57	911314
2020-07-20	39.36	40.38	39.33	39.78	269009
2020-07-21	40.24	41.04	39.63	39.99	420177
2020-07-22	39.92	40.68	39.92	40.56	330584
2020-07-23	40.31	41.61	40.31	41.09	572865
2020-07-24	40.92	40.92	39.58	40.06	478065
2020-07-27	40.21	41.31	39.60	41.17	267231
2020-07-28	41.00	41.45	40.49	41.13	538325
2020-07-29	41.27	42.81	41.26	42.30	395112
2020-07-30	41.65	43.69	41.45	43.67	316877
2020-07-31	43.48	43.81	42.37	43.70	458775
2020-08-03	44.26	47.36	43.81	46.84	1077740
2020-08-04	46.84	48.45	46.49	47.26	911002
2020-08-05	47.93	50.25	47.69	50.04	803919
2020-08-06	50.22	50.67	48.52	49.09	498700
2020-08-07	48.83	49.93	43.11	43.45	822286
2020-08-10	43.19	43.68	41.41	41.75	595821
2020-08-11	42.33	42.46	40.51	40.72	432463
2020-08-12	41.41	43.32	40.71	42.39	411989
2020-08-13	41.98	42.89	41.67	42.44	385399
2020-08-14	42.31	43.40	41.86	41.92	233834
2020-08-17	41.92	42.50	41.37	41.99	337405
2020-08-18	42.16	42.22	40.82	41.59	349170
2020-08-19	41.95	42.71	41.11	41.57	427072
2020-08-20	41.05	41.57	40.40	40.60	272234
2020-08-21	40.61	40.90	40.16	40.61	287106
2020-08-24	41.15	41.54	40.66	40.95	317342
2020-08-25	41.00	41.46	40.08	40.72	275801
2020-08-26	40.64	44.91	40.64	44.77	596264
2020-08-27	44.56	45.12	43.71	44.35	361320
2020-08-28	44.50	47.62	44.37	47.20	572867
2020-08-31	46.97	48.27	46.59	47.83	520759
2020-09-01	47.45	47.66	44.99	45.00	437655
2020-09-02	45.11	47.59	44.77	47.28	980525
2020-09-03	47.34	48.26	45.21	48.11	886173
2020-09-04	48.58	49.95	47.73	48.33	900943
2020-09-08	47.50	49.29	46.54	48.38	473179
2020-09-09	48.61	50.51	48.47	49.49	402714
2020-09-10	49.91	50.21	47.60	47.92	1094204
2020-09-11	48.52	48.76	46.52	47.01	463279
2020-09-14	47.39	48.86	47.16	48.74	398149
2020-09-15	48.99	50.16	48.06	49.44	343024
2020-09-16	50.03	51.21	49.11	49.19	541500
2020-09-17	48.52	49.04	47.69	48.76	560450
2020-09-18	49.16	49.83	46.42	46.90	1433581
2020-09-21	45.35	47.55	43.66	47.46	830386
2020-09-22	47.93	49.19	46.50	48.21	763717
2020-09-23	47.99	48.09	46.01	46.09	544506
2020-09-24	45.22	48.23	45.06	47.58	423286
2020-09-25	47.30	49.11	47.25	48.85	835778
2020-09-28	49.40	51.71	49.39	50.55	498569
2020-09-29	50.20	52.03	50.18	50.97	515859
2020-09-30	51.16	51.50	48.71	49.52	561717
2020-10-01	50.22	50.74	49.64	49.85	250203
2020-10-02	49.28	50.36	48.68	49.16	547895
2020-10-05	49.59	50.22	49.16	49.48	287229
2020-10-06	49.70	50.41	48.88	48.90	453978
2020-10-07	49.46	53.02	49.43	52.54	579872
2020-10-08	52.00	52.99	51.43	52.46	561106
2020-10-09	53.00	55.43	52.77	54.59	619552
2020-10-12	54.76	55.03	53.10	54.00	593582
2020-10-13	53.69	54.50	53.30	54.45	501127
2020-10-14	54.60	54.90	53.73	54.50	450188
2020-10-15	53.78	55.18	53.78	54.75	292550
2020-10-16	54.82	55.00	54.26	54.84	410683
2020-10-19	55.52	56.08	54.71	55.00	519715
2020-10-20	55.26	56.26	54.73	55.85	468319
2020-10-21	55.95	56.66	55.00	56.00	382195
2020-10-22	56.28	57.90	56.07	57.87	426731
2020-10-23	58.25	58.29	57.40	58.25	541533
2020-10-26	57.31	58.73	56.78	57.75	884011
2020-10-27	57.60	59.77	57.35	59.57	865786
2020-10-28	58.41	58.99	55.74	55.85	877537
2020-10-29	55.82	57.85	54.65	57.39	437847
2020-10-30	57.27	57.63	54.78	55.92	290635
2020-11-02	56.31	57.01	53.24	54.49	689293
2020-11-03	55.19	55.69	53.93	55.25	1022806
2020-11-04	54.95	57.71	54.95	56.02	470271
2020-11-05	57.29	58.07	55.99	56.50	804345
2020-11-06	58.64	63.37	57.50	60.31	910567
2020-11-09	64.62	66.56	63.07	63.17	939306
2020-11-10	61.96	65.89	61.96	64.60	751240
2020-11-11	65.00	66.46	64.08	66.00	500511
2020-11-12	65.36	67.26	63.96	65.13	686119
2020-11-13	66.03	67.12	65.44	66.61	260009
2020-11-16	67.60	68.05	65.28	66.06	494867
2020-11-17	66.94	67.70	65.68	67.64	466338
2020-11-18	67.70	68.95	66.12	66.64	481014
2020-11-19	65.83	68.41	65.83	68.33	292496
2020-11-20	67.83	68.15	63.63	64.29	710794
2020-11-23	64.99	67.85	64.64	67.02	581889
2020-11-24	67.68	68.54	66.67	66.76	261245
2020-11-25	66.51	67.71	65.74	66.10	179741
2020-11-27	65.72	68.28	65.72	67.97	117925
2020-11-30	68.22	68.75	67.01	67.48	290377
2020-12-01	68.12	69.62	67.68	67.95	377885
2020-12-02	67.50	69.69	67.21	69.54	254330
2020-12-03	69.45	71.96	69.45	70.87	343027
2020-12-04	71.17	71.29	67.81	70.23	437329
2020-12-07	70.19	70.53	68.72	68.83	301930
2020-12-08	68.28	69.99	68.28	69.49	354270
2020-12-09	70.09	70.99	66.97	67.28	712777
2020-12-10	67.10	69.46	66.38	68.19	365156
2020-12-11	67.61	69.71	66.81	67.44	308820
2020-12-14	68.32	69.86	68.00	68.01	438287
2020-12-15	68.60	71.72	68.39	70.89	375927
2020-12-16	72.21	73.16	71.15	71.94	331304
2020-12-17	72.08	74.18	72.02	72.99	297765
2020-12-18	73.28	73.83	72.10	72.26	965530
2020-12-21	70.69	74.72	70.42	74.66	343293
2020-12-22	74.81	75.74	74.09	74.14	489978
2020-12-23	74.11	75.24	73.48	74.87	313289
2020-12-24	75.00	75.51	73.39	73.99	217919
2020-12-28	74.99	75.13	72.92	72.98	358690
2020-12-29	73.56	74.09	72.47	72.58	328302
2020-12-30	73.58	76.20	73.46	74.79	306684
2020-12-31	75.00	75.61	74.09	75.26	292824
2021-01-04	75.71	75.71	69.89	70.43	642397
2021-01-05	70.59	73.48	70.59	72.45	514660
2021-01-06	72.62	76.48	72.62	75.45	552659
2021-01-07	75.79	77.41	75.60	76.51	533953
2021-01-08	76.80	79.50	76.80	78.23	392151
2021-01-11	76.84	78.52	76.54	77.19	197566
2021-01-12	76.74	78.90	76.57	77.99	233788
2021-01-13	78.07	84.47	76.32	84.18	737100
2021-01-14	84.05	88.21	83.79	86.71	1116809
2021-01-15	86.25	87.44	85.38	86.34	297526
2021-01-19	86.89	89.41	86.89	88.50	433368
2021-01-20	89.46	90.27	88.52	89.96	540954
2021-01-21	90.44	90.71	88.21	88.74	455824
2021-01-22	87.59	88.12	86.65	87.17	469582
2021-01-25	87.00	87.26	83.12	84.97	474078
2021-01-26	85.63	86.49	84.59	85.57	308707
2021-01-27	84.10	88.48	81.31	88.37	781124
2021-01-28	89.39	92.19	87.89	90.64	664942
2021-01-29	89.59	91.52	87.25	88.69	590180
2021-02-01	89.63	90.12	86.25	89.52	337554
2021-02-02	91.72	92.94	91.28	92.11	238572
2021-02-03	91.97	93.17	91.09	92.64	222958
2021-02-04	93.77	96.71	93.58	95.18	449957
2021-02-05	96.25	96.48	94.03	95.84	246148
2021-02-08	96.50	97.19	95.64	96.67	239976
2021-02-09	96.98	97.45	95.87	96.67	340801
2021-02-10	97.20	97.79	95.15	95.52	363824
2021-02-11	96.05	96.05	93.75	95.30	389348
2021-02-12	95.00	96.09	94.40	94.96	430556
2021-02-16	95.20	96.21	94.22	94.74	585236
2021-02-17	94.00	94.00	89.65	90.73	354113
2021-02-18	89.80	90.32	87.80	88.91	241240
2021-02-19	89.27	94.56	88.90	93.36	576068
2021-02-22	92.64	94.94	91.91	94.91	433235
2021-02-23	93.56	94.87	91.23	94.07	436736
2021-02-24	94.50	97.49	93.30	96.43	597651
2021-02-25	96.67	98.24	91.57	92.11	319685
2021-02-26	92.88	97.49	91.06	94.56	492004
2021-03-01	93.99	98.26	93.03	97.42	482935
2021-03-02	97.30	99.00	95.58	96.08	309514
2021-03-03	95.85	96.46	88.20	89.02	444993
2021-03-04	87.77	88.28	82.27	83.73	526582
2021-03-05	85.26	86.00	79.68	85.76	510666
2021-03-08	86.14	87.62	81.65	81.81	366202
2021-03-09	83.51	86.45	83.37	85.20	403891
2021-03-10	87.09	88.23	86.34	87.05	311994
2021-03-11	88.90	89.44	87.31	89.14	362690
2021-03-12	88.46	89.02	86.52	88.85	278856
2021-03-15	87.88	90.64	87.88	89.22	186495
2021-03-16	89.10	90.85	88.31	88.94	287980
2021-03-17	87.57	90.31	86.31	89.74	206942
2021-03-18	88.98	88.98	85.43	85.94	267948
2021-03-19	86.24	88.64	85.92	88.43	707430
2021-03-22	89.16	90.25	87.29	87.55	339939
2021-03-23	86.63	87.55	83.32	84.33	533555
2021-03-24	85.30	85.73	81.64	81.88	289520
2021-03-25	80.78	85.62	80.50	85.00	327120
2021-03-26	85.61	86.23	83.01	85.58	286484
2021-03-29	84.92	86.98	82.84	82.96	291160
2021-03-30	82.57	85.01	81.82	84.48	276554
2021-03-31	85.38	86.83	83.63	83.93	679311
2021-04-01	84.92	85.18	81.00	81.97	720168
2021-04-05	82.53	82.53	78.87	80.42	1089640
2021-04-06	80.45	82.99	80.00	81.74	541257
2021-04-07	81.85	81.92	79.45	79.95	281971
2021-04-08	82.55	85.85	82.44	85.84	754118
2021-04-09	85.56	85.81	80.34	83.13	386803
2021-04-12	82.79	82.96	80.92	82.50	320180
2021-04-13	82.15	84.11	82.15	82.94	275830
2021-04-14	83.36	86.00	83.24	84.47	267086
2021-04-15	85.40	86.45	84.61	85.90	140298
2021-04-16	86.50	86.50	84.82	85.02	282207
2021-04-19	84.24	85.74	83.93	84.01	401534
2021-04-20	83.28	86.67	83.28	86.58	304695
2021-04-21	86.65	90.79	86.65	90.57	398531
2021-04-22	91.26	93.10	89.81	91.75	260180
2021-04-23	92.19	96.04	92.19	94.99	292499
2021-04-26	95.49	96.23	93.09	95.84	349872
2021-04-27	96.86	96.86	95.07	95.99	298357
2021-04-28	95.99	98.29	95.18	97.70	318599
2021-04-29	98.22	98.22	94.11	95.04	230916
2021-04-30	94.07	95.66	92.82	94.16	382943
2021-05-03	94.24	95.25	92.69	92.87	530041
2021-05-04	91.50	91.50	88.70	90.78	387859
2021-05-05	90.76	92.48	89.78	90.44	211963
2021-05-06	87.17	88.27	81.06	82.63	930123
2021-05-07	82.54	85.34	82.50	83.04	371736
2021-05-10	82.19	82.33	76.37	76.41	482493
2021-05-11	74.71	78.20	72.97	77.51	414821
2021-05-12	76.91	77.21	74.89	75.76	466567
2021-05-13	76.63	78.23	73.40	74.38	339815
2021-05-14	74.49	75.76	73.93	74.76	310002
2021-05-17	74.33	74.89	72.17	73.75	241507
2021-05-18	73.85	76.45	73.53	74.70	363471
2021-05-19	73.51	74.46	72.61	74.30	267277
2021-05-20	74.30	75.25	73.61	74.50	307399
2021-05-21	75.62	77.07	74.68	74.92	320770
2021-05-24	75.36	76.18	74.84	75.95	699416
2021-05-25	76.67	77.83	74.93	75.00	262682
2021-05-26	74.72	75.61	73.27	74.66	510257
2021-05-27	75.34	75.66	73.96	74.55	295325
2021-05-28	74.70	75.65	73.38	73.58	229335
2021-06-01	73.93	74.83	72.39	73.06	358866
2021-06-02	73.04	73.98	72.63	73.62	424194
2021-06-03	72.93	73.79	71.47	73.48	259769
2021-06-04	74.26	74.93	72.84	73.65	210026
2021-06-07	73.43	76.62	73.37	76.34	226733
2021-06-08	76.89	78.30	76.89	78.08	376332
2021-06-09	78.74	79.44	77.51	78.54	222694
2021-06-10	78.62	79.10	77.74	78.52	165258
2021-06-11	79.02	79.97	78.48	79.91	130406
2021-06-14	80.66	81.47	79.84	80.55	345300
2021-06-15	80.48	80.48	79.26	80.02	339023
2021-06-16	80.04	80.74	78.89	80.11	148951
2021-06-17	80.00	82.41	79.81	81.71	193937
2021-06-18	80.66	82.35	80.66	81.90	489683
2021-06-21	82.54	84.15	81.38	83.88	203717
2021-06-22	83.96	85.48	83.84	84.79	378246
2021-06-23	84.76	86.55	84.57	86.37	201026
2021-06-24	87.00	87.24	85.99	86.25	138030
2021-06-25	86.24	87.18	85.40	86.25	310009
2021-06-28	86.53	86.62	84.15	84.39	233690
2021-06-29	84.68	84.68	81.72	82.08	392031
2021-06-30	82.21	84.92	81.76	84.83	569436
2021-07-01	85.07	86.35	84.02	84.23	210338
2021-07-02	84.32	84.81	81.71	82.45	206356
2021-07-06	82.33	82.65	81.01	82.53	156381
2021-07-07	82.70	84.10	79.88	81.08	192795
2021-07-08	79.62	79.67	75.56	77.17	678922
2021-07-09	77.93	77.93	74.12	76.47	700420
2021-07-12	76.76	78.20	75.98	77.00	246157
2021-07-13	76.03	76.64	73.50	73.57	358835
2021-07-14	54.34	61.00	53.00	57.82	4003756
2021-07-15	57.21	57.21	54.05	56.03	2056882
2021-07-16	56.19	57.86	55.43	57.01	1697805
2021-07-19	56.39	57.52	55.50	56.31	700149
2021-07-20	50.41	50.48	46.50	47.93	3345202
2021-07-21	48.00	49.72	46.71	49.72	1453606
2021-07-22	50.30	50.73	49.66	50.00	417637
2021-07-23	49.89	50.40	48.88	49.92	309314
2021-07-26	48.94	48.95	47.89	47.98	362830
2021-07-27	47.82	48.55	46.32	48.20	738143
2021-07-28	48.72	49.76	48.51	49.16	756398
2021-07-29	49.57	50.16	48.48	49.45	799336
2021-07-30	49.64	51.79	49.36	51.00	605827
2021-08-02	51.19	52.15	50.31	51.01	409929
2021-08-03	50.91	51.45	49.07	49.41	562154
2021-08-04	49.41	50.99	49.03	49.16	281194
2021-08-05	49.16	51.58	48.75	50.96	810037
2021-08-06	48.70	51.20	46.84	51.02	1351965
2021-08-09	51.66	54.80	51.50	54.34	908788
2021-08-10	54.97	54.97	49.96	50.32	423300
2021-08-11	50.56	50.92	48.79	50.20	529616
2021-08-12	50.71	50.71	49.10	49.55	541071
2021-08-13	49.50	50.72	48.61	48.96	305767
2021-08-16	48.79	49.95	47.68	49.18	290965
2021-08-17	48.21	49.21	47.84	49.17	196337
2021-08-18	49.25	49.77	47.71	47.75	313415
2021-08-19	47.24	47.66	46.38	47.43	359926
2021-08-20	47.46	48.96	47.43	48.94	375676
2021-08-23	49.61	50.48	49.33	49.95	387752
2021-08-24	50.00	51.85	50.00	51.33	417247
2021-08-25	51.30	52.74	51.10	52.63	608612
2021-08-26	52.43	54.87	52.29	54.25	551997
2021-08-27	54.24	57.28	53.84	56.82	459431
2021-08-30	56.93	58.14	56.63	57.09	323316
2021-08-31	57.19	59.96	57.19	59.63	574547
2021-09-01	60.00	60.08	57.36	58.32	517428
2021-09-02	58.32	60.04	58.22	59.80	609600
2021-09-03	59.80	59.80	57.80	59.09	376532
2021-09-07	59.48	60.04	58.94	59.50	540766
2021-09-08	59.27	59.82	57.32	57.36	566714
2021-09-09	57.01	57.38	54.88	55.10	462612
2021-09-10	55.23	55.43	52.32	52.37	421261
2021-09-13	52.30	52.36	50.19	50.25	778254
2021-09-14	50.86	51.06	49.50	50.02	998617
2021-09-15	52.49	52.72	50.97	51.78	1115485
2021-09-16	51.64	53.16	51.40	52.83	1052279
2021-09-17	53.42	53.98	52.75	53.94	941595
2021-09-20	53.00	53.94	51.23	51.77	394515
2021-09-21	52.00	52.83	50.76	50.93	452969
2021-09-22	50.94	52.04	50.41	51.25	583735
2021-09-23	51.60	52.59	51.34	52.56	1072339
2021-09-24	52.07	52.60	50.51	50.60	446796
2021-09-27	50.60	51.37	49.96	50.62	494482
2021-09-28	50.60	50.60	49.36	49.97	542568
2021-09-29	50.11	50.55	48.46	48.79	316053
2021-09-30	49.04	49.54	48.00	48.17	404624
2021-10-01	48.44	49.09	47.01	48.51	584760
2021-10-04	48.01	48.01	45.51	46.14	355561
2021-10-05	45.89	46.86	45.89	46.35	454456
2021-10-06	45.77	46.43	45.50	45.69	323248
2021-10-07	45.91	46.80	45.73	45.95	609162
2021-10-08	46.00	46.23	45.11	45.16	336791
2021-10-11	44.93	45.89	44.37	44.67	2272687
2021-10-12	44.64	47.65	44.64	47.25	2107949
2021-10-13	47.87	48.00	46.25	47.00	771245
2021-10-14	46.44	47.66	46.39	47.20	355678
2021-10-15	48.26	48.26	44.77	44.82	515148
2021-10-18	44.59	45.56	43.71	45.37	416170
2021-10-19	45.72	46.65	45.55	45.93	374294
2021-10-20	45.76	46.42	45.22	46.27	233911
2021-10-21	46.22	46.70	45.41	45.78	237626
2021-10-22	45.54	45.54	44.70	44.91	254807
2021-10-25	44.84	45.71	44.52	45.02	210238
2021-10-26	45.20	45.27	44.21	44.28	306868
2021-10-27	44.00	44.10	42.69	42.78	221994
2021-10-28	43.15	45.81	43.00	45.75	547922
2021-10-29	45.50	46.03	44.96	45.71	279847
2021-11-01	46.03	47.98	45.72	46.39	556497
2021-11-02	46.40	46.40	44.75	45.06	397341
2021-11-03	56.50	58.29	50.90	53.46	3736328
2021-11-04	53.26	56.60	53.26	55.01	1154556
2021-11-05	54.31	57.59	52.29	56.99	590912
2021-11-08	56.99	57.27	52.92	53.75	739706
2021-11-09	53.52	54.32	52.00	52.07	497050
2021-11-10	51.85	52.54	50.50	50.70	424913
2021-11-11	50.50	51.64	50.46	51.31	325470
2021-11-12	51.68	52.49	50.70	50.70	392313
2021-11-15	50.99	50.99	48.96	49.00	903586
2021-11-16	48.96	50.55	48.65	50.11	520783
2021-11-17	49.74	49.78	48.61	49.67	356508
2021-11-18	49.67	50.24	46.81	47.20	671275
2021-11-19	47.16	48.27	46.65	48.11	342198
2021-11-22	48.72	49.05	46.97	46.97	305709
2021-11-23	46.57	47.23	45.38	46.67	389055
2021-11-24	46.13	49.01	45.97	48.54	996269
2021-11-26	47.28	47.91	44.79	45.50	351360
2021-11-29	45.95	46.29	43.88	44.01	374984
2021-11-30	43.82	44.10	41.93	43.03	394307
2021-12-01	44.00	44.41	41.57	41.73	471354
2021-12-02	41.99	43.20	41.40	41.59	521494
2021-12-03	41.66	41.66	39.35	40.27	471163
2021-12-06	40.40	42.15	39.42	41.45	305702
2021-12-07	42.58	44.10	42.24	43.38	368941
2021-12-08	43.73	44.61	43.35	44.06	414814
2021-12-09	43.50	44.44	42.37	42.61	383391
2021-12-10	43.00	43.36	40.86	41.29	303759
2021-12-13	41.06	42.13	40.64	41.13	414164
2021-12-14	41.00	43.30	40.65	43.26	1012667
2021-12-15	42.93	44.05	42.06	44.01	556496
2021-12-16	44.55	44.69	41.22	41.93	675858
2021-12-17	41.98	43.82	41.38	43.78	1105585
2021-12-20	42.81	43.35	40.76	42.90	508421
2021-12-21	43.25	44.95	43.14	44.83	380811
2021-12-22	44.75	45.68	44.00	45.65	432583
2021-12-23	46.05	47.42	45.24	46.80	489365
2021-12-27	46.91	47.07	45.52	46.31	330916
2021-12-28	46.19	46.64	45.43	45.94	334558
2021-12-29	45.87	46.73	45.44	46.03	324056
2021-12-30	45.81	46.76	45.37	45.84	248792
2021-12-31	45.63	46.28	44.34	44.44	221174
2022-01-03	44.94	47.54	44.23	47.42	422978
2022-01-04	47.50	48.00	45.87	46.54	244529
2022-01-05	46.58	47.73	44.06	44.33	457887
2022-01-06	44.69	46.10	43.10	45.34	450677
2022-01-07	45.79	48.87	45.70	47.55	773817
2022-01-10	46.88	48.95	46.06	48.15	626556
2022-01-11	48.15	53.86	47.51	53.34	1013077
2022-01-12	53.34	53.80	50.19	50.58	690594
2022-01-13	50.99	53.06	49.92	51.95	593352
2022-01-14	50.55	53.85	50.00	53.70	413821
2022-01-18	54.89	54.95	51.22	51.85	965333
2022-01-19	52.90	53.49	51.60	51.76	542206
2022-01-20	52.32	55.87	52.24	53.20	470501
2022-01-21	53.01	53.53	50.68	51.38	482345
2022-01-24	50.26	51.94	47.90	51.16	574510
2022-01-25	49.93	51.57	49.50	50.53	635730
2022-01-26	51.62	51.83	48.38	48.83	447814
2022-01-27	49.17	50.83	48.17	48.55	753585
2022-01-28	48.23	51.62	47.19	51.59	431397
2022-01-31	50.98	53.27	50.72	53.24	435962
2022-02-01	53.25	54.41	51.82	54.35	283283
2022-02-02	54.53	54.66	52.06	52.90	1492647
2022-02-03	52.92	54.89	52.88	53.50	414628
2022-02-04	53.56	54.56	52.33	54.14	320402
2022-02-07	54.00	56.39	54.00	54.90	289920
2022-02-08	54.57	56.45	53.86	56.04	272745
2022-02-09	56.28	57.18	55.99	56.77	255924
2022-02-10	55.62	57.53	55.13	55.83	298704
2022-02-11	55.86	57.33	54.19	54.98	269757
2022-02-14	54.82	56.15	53.64	53.80	270706
2022-02-15	54.24	56.17	54.24	55.50	298100
2022-02-16	55.50	56.26	53.88	55.23	477108
2022-02-17	54.71	54.71	51.64	52.25	333542
2022-02-18	51.68	52.63	49.18	50.02	502881
2022-02-22	49.76	51.33	48.19	49.07	612175
2022-02-23	49.07	53.97	47.15	50.96	829181
2022-02-24	48.46	54.47	48.16	54.25	478805
2022-02-25	54.39	54.90	53.13	54.85	239676
2022-02-28	54.36	55.85	54.30	55.31	312291
2022-03-01	54.95	56.37	54.41	55.01	284024
2022-03-02	54.59	55.48	53.92	54.73	248073
2022-03-03	55.24	55.51	53.15	53.58	255902
2022-03-04	52.81	54.96	52.23	54.34	293955
2022-03-07	54.71	55.53	53.11	55.16	426778
2022-03-08	54.82	55.74	52.96	53.09	366324
2022-03-09	53.93	55.44	53.35	53.84	368525
2022-03-10	52.77	54.38	52.03	54.29	259954
2022-03-11	54.50	54.65	50.41	50.66	294964
2022-03-14	50.40	51.73	47.92	48.59	414372
2022-03-15	48.90	49.97	48.33	49.48	330394
2022-03-16	50.17	53.58	50.08	53.43	458759
2022-03-17	52.92	55.74	52.92	55.46	202094
2022-03-18	55.54	56.97	55.12	55.59	549570
2022-03-21	55.21	56.00	54.32	54.98	169619
2022-03-22	54.67	56.91	54.67	56.32	226120
2022-03-23	56.00	56.24	54.09	55.06	204030
2022-03-24	55.46	55.46	53.66	55.18	189642
2022-03-25	55.52	57.20	54.98	56.62	279944
2022-03-28	56.63	58.47	55.66	56.46	266158
2022-03-29	57.35	58.14	56.65	57.75	274663
2022-03-30	57.85	58.46	56.94	57.31	235286
2022-03-31	57.00	59.68	57.00	57.82	469483
2022-04-01	58.00	60.84	57.50	60.78	573796
2022-04-04	60.73	62.06	59.47	61.90	463156
2022-04-05	62.22	62.67	59.34	61.37	532102
2022-04-06	60.33	60.95	59.36	60.47	640526
2022-04-07	60.41	62.51	60.41	61.74	510156
2022-04-08	60.94	64.49	60.94	63.77	912739
2022-04-11	63.21	64.32	61.95	62.18	702148
2022-04-12	62.78	63.20	60.57	60.59	513738
2022-04-13	60.60	62.08	60.39	61.27	292652
2022-04-14	61.86	61.86	59.73	60.98	403221
2022-04-18	61.49	61.82	58.69	59.26	302469
2022-04-19	59.35	62.58	59.35	60.99	353697
2022-04-20	61.33	61.85	59.96	61.26	233025
2022-04-21	61.86	61.86	59.85	59.95	201117
2022-04-22	59.59	60.01	55.58	57.00	332542
2022-04-25	57.00	57.44	54.89	55.17	694507
2022-04-26	54.38	55.19	52.22	52.93	977701
2022-04-27	52.70	53.40	46.75	47.01	1152554
2022-04-28	47.08	48.16	45.68	48.16	862061
2022-04-29	47.61	48.91	46.68	47.29	721332
2022-05-02	47.61	48.20	46.73	48.04	551190
2022-05-03	48.38	49.02	47.47	48.31	456432
2022-05-04	47.70	48.11	44.95	47.51	652112
2022-05-05	46.27	47.40	43.03	44.91	1043681
2022-05-06	44.81	44.81	41.27	41.35	952805
2022-05-09	40.68	40.78	34.82	35.21	1313621
2022-05-10	35.85	36.64	33.33	36.42	951094
2022-05-11	36.96	37.99	34.76	34.86	895074
2022-05-12	34.78	36.31	34.21	35.17	423415
2022-05-13	35.79	39.04	35.75	38.63	551424
2022-05-16	38.58	39.80	38.14	38.37	428769
2022-05-17	38.56	41.45	38.56	40.87	561494
2022-05-18	39.86	40.56	38.76	39.12	510458
2022-05-19	38.72	39.94	38.44	39.03	395395
2022-05-20	39.81	40.58	38.44	39.34	380678
2022-05-23	39.66	40.86	38.49	40.45	385160
2022-05-24	40.00	40.20	38.50	38.94	407799
2022-05-25	38.70	40.03	38.60	39.83	262240
2022-05-26	40.18	41.33	40.00	40.65	199821
2022-05-27	41.20	42.00	40.68	41.60	218184
2022-05-31	41.50	41.89	40.13	40.83	381667
2022-06-01	41.34	41.80	39.51	40.99	306492
2022-06-02	41.24	43.77	40.65	43.54	325026
2022-06-03	42.96	43.24	41.65	42.88	288514
2022-06-06	43.49	44.46	42.83	43.61	326807
2022-06-07	42.80	45.37	42.80	45.32	363306
2022-06-08	44.79	46.99	44.79	45.73	325305
2022-06-09	45.08	46.24	43.64	43.75	401377
2022-06-10	42.83	44.14	42.55	43.82	470542
2022-06-13	42.09	43.83	41.42	43.17	510539
2022-06-14	43.00	44.24	41.53	42.07	467576
2022-06-15	42.53	45.34	42.48	44.09	408317
2022-06-16	42.82	42.82	41.24	42.22	428136
2022-06-17	42.81	45.36	42.81	43.49	595408
2022-06-21	44.75	44.80	43.20	43.25	323639
2022-06-22	42.37	44.25	42.24	43.94	325117
2022-06-23	44.19	46.12	44.16	45.16	458148
2022-06-24	45.83	47.50	45.37	47.26	681170
2022-06-27	47.61	48.92	46.81	47.65	317487
2022-06-28	47.59	48.37	45.53	45.61	272956
2022-06-29	45.46	45.78	44.70	45.75	344151
2022-06-30	44.99	45.69	43.56	45.42	418166
2022-07-01	45.28	47.75	45.11	47.66	278146
2022-07-05	46.63	47.61	45.79	47.36	468685
2022-07-06	47.33	47.79	46.65	46.84	187969
2022-07-07	47.00	48.17	46.99	47.37	420301
2022-07-08	46.30	49.53	46.01	48.83	576611
2022-07-11	48.23	48.42	45.84	47.06	460936
2022-07-12	49.58	51.15	47.31	48.42	1056698
2022-07-13	47.63	49.27	47.11	48.67	257796
2022-07-14	47.87	49.23	47.81	49.10	161326
2022-07-15	49.97	50.43	48.97	50.42	352683
2022-07-18	51.39	51.88	48.74	49.18	284693
2022-07-19	49.89	50.96	49.54	50.24	379765
2022-07-20	50.36	51.08	49.78	50.09	474889
2022-07-21	50.19	51.06	49.77	50.58	506142
2022-07-22	50.42	51.11	48.66	49.99	453436
2022-07-25	49.99	51.57	49.48	51.03	432386
2022-07-26	50.95	51.74	49.68	50.95	419810
2022-07-27	51.03	52.91	50.99	52.61	223162
2022-07-28	53.03	54.08	52.09	53.70	314771
2022-07-29	53.13	54.07	52.74	53.85	540349
2022-08-01	53.48	55.10	52.79	52.84	472128
2022-08-02	52.49	53.88	52.20	53.27	849941
2022-08-03	54.21	54.39	53.13	53.35	598337
2022-08-04	53.00	54.25	50.10	53.50	1331453
2022-08-05	51.63	53.44	51.63	52.98	635685
2022-08-08	53.02	54.15	51.84	52.33	392754
2022-08-09	51.66	52.52	49.92	50.07	409451
2022-08-10	50.94	51.33	48.99	50.37	671466
2022-08-11	50.40	51.43	49.89	50.00	637389
2022-08-12	50.17	50.89	50.00	50.38	420923
2022-08-15	49.80	53.12	49.80	52.73	676447
2022-08-16	52.53	53.06	51.08	52.76	530719
2022-08-17	52.35	52.42	50.62	51.09	615364
2022-08-18	50.55	51.25	49.90	51.12	398908
2022-08-19	50.73	50.73	49.25	50.08	392003
2022-08-22	49.29	50.11	48.81	49.05	243185
2022-08-23	49.51	49.76	48.44	49.41	260285
2022-08-24	50.29	52.68	49.27	52.00	628222
2022-08-25	52.82	52.84	52.04	52.59	349357
2022-08-26	52.31	52.58	49.48	49.89	550446
2022-08-29	49.14	49.31	47.82	48.00	276640
2022-08-30	48.25	48.55	47.76	48.03	381114
2022-08-31	48.68	49.17	48.02	48.55	260048
2022-09-01	48.21	48.92	46.90	48.84	372500
2022-09-02	49.59	50.90	48.42	48.83	650853
2022-09-06	49.20	49.20	47.63	48.10	334360
2022-09-07	52.76	60.92	51.49	57.01	4560572
2022-09-08	56.44	59.60	56.44	58.38	1106920
2022-09-09	58.37	58.53	55.86	56.30	1291123
2022-09-12	56.60	58.82	56.60	58.49	628554
2022-09-13	56.19	57.35	55.78	56.27	475036
2022-09-14	56.25	56.84	55.28	56.83	683635
2022-09-15	56.99	57.29	56.12	56.84	538087
2022-09-16	55.92	57.71	55.33	57.67	905686
2022-09-19	56.68	57.37	55.10	57.04	446095
2022-09-20	56.95	57.04	55.50	56.24	724946
2022-09-21	56.37	56.99	54.28	54.64	408231
2022-09-22	54.08	54.08	50.17	51.37	671402
2022-09-23	50.49	50.82	49.39	50.39	436075
2022-09-26	49.90	51.39	49.69	50.25	382169
2022-09-27	51.11	52.03	50.47	51.11	363965
2022-09-28	51.47	53.47	51.33	53.01	309852
2022-09-29	52.04	54.08	51.61	53.53	591704
2022-09-30	53.60	55.92	53.23	53.24	483792
2022-10-03	53.90	54.95	52.82	53.06	387369
2022-10-04	55.79	56.88	55.55	56.36	349820
2022-10-05	55.57	57.24	55.08	56.90	331317
2022-10-06	57.04	57.18	56.17	56.82	285940
2022-10-07	56.17	56.41	54.92	55.33	254007
2022-10-10	55.06	55.09	52.76	53.58	230953
2022-10-11	53.11	54.20	51.08	52.65	311441
2022-10-12	52.58	52.60	51.49	52.13	232687
2022-10-13	50.97	54.36	50.18	53.29	290084
2022-10-14	53.91	54.99	53.57	53.78	298218
2022-10-17	54.97	56.30	53.93	54.73	319762
2022-10-18	56.31	57.17	54.32	54.84	444667
2022-10-19	53.78	53.81	51.71	53.35	403380
2022-10-20	53.40	54.68	53.08	54.62	292093
2022-10-21	54.90	55.25	53.86	54.99	241690
2022-10-24	55.30	55.30	53.88	54.15	213345
2022-10-25	54.44	56.19	53.38	54.26	314915
2022-10-26	54.91	57.08	54.80	56.13	330899
2022-10-27	56.29	57.01	55.59	57.00	325194
2022-10-28	57.00	58.25	56.67	57.75	336922
2022-10-31	57.25	57.60	56.04	56.07	346203
2022-11-01	56.67	56.91	54.44	54.58	386279
2022-11-02	54.42	55.93	53.38	53.41	474363
2022-11-03	51.54	52.02	46.84	48.26	1392556
2022-11-04	48.84	48.84	46.23	48.67	690914
2022-11-07	48.55	49.08	47.05	47.05	407947
2022-11-08	47.00	48.87	46.02	48.82	438872
2022-11-09	48.46	49.97	47.66	49.30	504299
2022-11-10	51.61	53.07	51.30	51.92	554542
2022-11-11	52.79	52.79	51.51	51.98	372361
2022-11-14	51.64	52.10	50.29	50.41	358426
2022-11-15	51.29	52.20	50.55	50.70	289964
2022-11-16	50.60	50.85	49.47	50.13	298449
2022-11-17	49.20	49.54	47.86	48.16	402501
2022-11-18	49.11	49.40	47.94	48.88	362772
2022-11-21	48.45	49.22	47.20	47.27	203575
2022-11-22	47.27	47.53	46.53	47.22	241478
2022-11-23	47.19	48.21	46.71	47.44	240986
2022-11-25	47.29	47.66	47.08	47.13	164908
2022-11-28	46.86	47.28	46.31	46.46	258234
2022-11-29	46.25	46.68	45.42	45.62	216132
2022-11-30	45.69	46.93	44.72	46.57	642541
2022-12-01	46.99	49.22	46.73	48.66	669264
2022-12-02	47.38	48.08	46.54	47.82	558060
2022-12-05	47.09	47.37	45.28	45.88	291416
2022-12-06	45.68	45.68	43.38	44.05	406789
2022-12-07	44.05	45.32	43.55	45.27	404603
2022-12-08	45.69	46.03	44.86	45.42	324090
2022-12-09	45.01	45.49	44.78	45.46	596265
2022-12-12	45.68	46.54	44.69	45.06	314497
2022-12-13	46.75	48.04	45.46	45.51	444393
2022-12-14	45.19	46.02	43.95	44.22	251106
2022-12-15	43.55	43.79	42.89	43.32	303701
2022-12-16	42.60	42.95	41.80	42.48	825718
2022-12-19	42.29	42.66	41.33	42.29	417259
2022-12-20	42.15	44.04	42.15	42.60	450239
2022-12-21	42.74	44.08	42.62	43.58	218528
2022-12-22	43.00	43.27	41.41	43.08	261209
2022-12-23	42.72	43.17	42.09	42.63	174305
2022-12-27	42.59	42.59	40.69	40.82	251693
2022-12-28	40.74	41.37	40.45	41.28	198494
2022-12-29	41.71	42.96	41.52	42.53	214656
2022-12-30	41.86	43.98	41.86	43.68	380323
2023-01-03	44.31	44.50	42.48	43.88	846238
2023-01-04	44.60	45.43	44.00	44.35	376353
2023-01-05	44.40	45.04	43.45	44.64	398767
2023-01-06	45.11	45.96	44.28	45.17	241147
2023-01-09	45.50	45.50	44.13	44.68	337393
2023-01-10	44.76	45.80	44.03	45.34	813995
2023-01-11	45.66	46.64	45.04	46.15	409413
2023-01-12	46.35	48.51	45.45	48.45	341346
2023-01-13	48.28	50.23	48.28	49.21	255885
2023-01-17	48.99	49.58	48.50	49.11	225290
2023-01-18	49.36	49.76	48.20	48.68	401474
2023-01-19	48.43	48.96	47.80	48.33	280511
2023-01-20	48.68	48.68	47.31	48.53	292897
2023-01-23	48.64	49.50	48.29	49.14	262616
2023-01-24	48.60	49.48	48.17	48.17	178704
2023-01-25	47.54	48.19	47.04	47.95	261210
2023-01-26	48.38	48.39	47.06	48.18	210239
2023-01-27	48.06	48.28	47.15	48.04	331955
2023-01-30	47.64	48.77	47.37	48.28	400059
2023-01-31	48.36	49.50	48.16	49.05	478387
2023-02-01	49.09	49.99	48.35	49.76	330000
2023-02-02	50.00	52.79	49.50	52.48	855784
2023-02-03	51.71	53.32	51.52	51.52	419927
2023-02-06	50.87	51.23	48.89	49.91	410123
2023-02-07	49.55	49.80	48.35	49.52	384637
2023-02-08	49.21	49.73	48.55	48.92	177092
2023-02-09	49.41	51.17	49.17	49.29	404700
2023-02-10	49.02	50.59	48.74	50.45	211945
2023-02-13	50.81	50.86	49.83	50.26	183496
2023-02-14	49.90	51.99	49.81	50.48	524194
2023-02-15	50.29	52.71	50.29	52.24	487379
2023-02-16	51.33	53.00	51.04	51.64	437169
2023-02-17	51.74	52.30	51.04	51.60	366507
2023-02-21	50.88	50.96	49.80	50.22	273185
2023-02-22	50.08	50.68	49.14	50.43	543182
2023-02-23	47.58	49.72	46.03	48.85	1025294
2023-02-24	48.26	48.31	47.20	47.60	442105
2023-02-27	47.98	48.63	47.36	47.51	333466
2023-02-28	47.44	48.24	46.87	47.23	466893
2023-03-01	47.21	49.36	46.98	48.51	511567
2023-03-02	48.02	49.34	48.02	49.15	595308
2023-03-03	49.09	50.90	48.88	50.37	607528
2023-03-06	50.49	51.11	48.69	48.70	395574
2023-03-07	48.88	49.52	47.01	47.20	549266
2023-03-08	47.19	47.68	46.76	47.62	338185
2023-03-09	47.92	49.12	46.24	46.58	293096
2023-03-10	46.47	46.49	44.55	45.36	563931
2023-03-13	44.86	46.56	44.26	45.25	583947
2023-03-14	46.40	47.59	45.94	47.40	618666
2023-03-15	46.52	48.59	46.38	48.17	420593
2023-03-16	47.75	50.81	47.62	49.41	508512
2023-03-17	49.45	49.75	47.86	48.02	939713
2023-03-20	48.01	48.92	48.01	48.54	269692
2023-03-21	49.28	50.18	49.16	49.27	325887
2023-03-22	49.44	50.18	48.40	48.46	320976
2023-03-23	48.82	49.11	47.92	48.21	393181
2023-03-24	48.06	49.58	47.80	49.35	289068
2023-03-27	50.04	51.07	49.42	50.83	420397
2023-03-28	50.78	51.00	49.18	49.56	406565
2023-03-29	49.96	50.39	48.88	49.19	314233
2023-03-30	49.62	50.15	49.13	49.25	256159
2023-03-31	49.56	50.99	49.56	50.10	370817
2023-04-03	50.13	50.49	49.31	49.51	276324
2023-04-04	49.69	50.26	49.03	49.85	297761
2023-04-05	49.59	49.84	47.85	48.17	520140
2023-04-06	48.39	49.22	48.02	49.11	239210
2023-04-10	48.82	49.09	48.29	48.69	215835
2023-04-11	48.97	50.22	48.97	49.65	267007
2023-04-12	50.10	50.21	48.02	48.03	377451
2023-04-13	48.31	50.01	47.80	49.25	307204
2023-04-14	49.44	49.58	48.17	48.66	162682
2023-04-17	48.81	49.25	48.81	48.97	165110
2023-04-18	49.43	49.43	47.42	48.33	196241
2023-04-19	48.18	49.62	47.75	49.59	257723
2023-04-20	49.36	50.00	48.81	49.31	196250
2023-04-21	49.59	50.17	49.13	49.57	287571
2023-04-24	49.68	49.71	47.61	48.14	220000
2023-04-25	47.63	48.05	46.61	47.43	285697
2023-04-26	47.25	47.53	46.68	46.89	187963
2023-04-27	46.86	47.44	46.17	47.41	202546
2023-04-28	47.13	48.00	47.07	47.51	212313
2023-05-01	47.46	47.95	47.16	47.40	277842
2023-05-02	47.06	47.19	45.38	45.44	322863
2023-05-03	45.69	47.28	45.47	46.46	315387
2023-05-04	50.60	51.85	49.19	50.57	734782
2023-05-05	50.75	54.49	50.65	54.49	967316
2023-05-08	54.63	58.89	54.59	58.66	1177520
2023-05-09	58.28	58.60	57.08	57.59	595949
2023-05-10	58.35	59.64	58.28	59.17	458283
2023-05-11	58.47	59.24	58.10	58.90	266051
2023-05-12	59.20	59.44	58.37	58.81	315148
2023-05-15	58.80	60.27	58.40	59.91	467826
2023-05-16	59.64	60.05	58.90	59.90	251691
2023-05-17	60.35	60.54	59.05	59.67	268335
2023-05-18	59.15	61.00	58.11	59.97	576346
2023-05-19	60.46	61.01	58.57	58.69	443678
2023-05-22	58.66	59.76	58.66	59.30	384111
2023-05-23	58.88	60.09	57.64	58.26	467766
2023-05-24	57.89	57.98	56.61	56.66	309905
2023-05-25	56.43	56.43	54.84	55.23	414702
2023-05-26	55.31	55.84	54.76	54.85	248702
2023-05-30	54.90	55.99	54.38	55.63	298948
2023-05-31	55.95	57.27	55.35	57.02	629599
2023-06-01	56.96	58.83	56.53	58.83	291377
2023-06-02	59.64	63.61	58.88	62.12	1627671
2023-06-05	62.17	63.17	61.69	62.12	572840
2023-06-06	62.35	65.21	61.81	64.82	759432
2023-06-07	67.05	68.67	65.57	66.55	911037
2023-06-08	66.12	70.05	65.52	68.26	809625
2023-06-09	68.07	68.90	66.25	67.35	740738
2023-06-12	67.50	68.33	66.70	66.93	323135
2023-06-13	66.75	67.19	65.93	66.56	417615
2023-06-14	67.96	68.29	65.69	66.86	654366
2023-06-15	66.94	68.44	66.44	67.49	608529
2023-06-16	69.31	69.31	66.81	67.72	1113583
2023-06-20	67.33	67.76	66.55	66.59	449827
2023-06-21	66.37	66.52	64.78	64.91	409520
2023-06-22	64.84	67.93	64.41	67.13	341104
2023-06-23	66.34	68.34	66.06	67.47	717381
2023-06-26	68.25	68.90	67.44	68.79	440851
2023-06-27	68.86	69.82	68.63	69.52	393538
2023-06-28	69.49	70.58	69.07	70.34	541076
2023-06-29	69.81	71.86	69.30	70.81	536810
2023-06-30	71.36	71.75	70.49	71.21	306613
2023-07-03	70.70	70.99	68.85	69.69	229960
2023-07-05	69.64	70.16	68.78	69.67	292952
2023-07-06	69.10	69.46	68.36	69.25	233583
2023-07-07	69.58	70.33	68.25	69.23	320479
2023-07-10	70.48	71.46	70.07	70.75	375141
2023-07-11	70.93	71.61	70.58	71.23	392261
2023-07-12	71.84	73.38	71.15	71.97	451552
2023-07-13	71.72	72.12	70.94	71.64	339587
2023-07-14	75.00	79.89	75.00	79.09	1677516
2023-07-17	78.42	78.73	76.79	78.24	605716
2023-07-18	78.70	79.31	77.44	78.76	376135
2023-07-19	79.64	80.28	76.67	77.39	326276
2023-07-20	77.14	77.68	75.88	76.11	551036
2023-07-21	76.71	76.95	74.75	74.86	866040
2023-07-24	74.29	75.26	72.99	73.03	656644
2023-07-25	73.04	75.00	73.04	74.27	1101719
2023-07-26	74.63	76.52	74.15	75.96	321349
2023-07-27	76.70	78.00	76.22	77.80	427535
2023-07-28	78.34	78.90	76.15	76.35	465130
2023-07-31	76.74	77.94	75.74	77.14	437501
2023-08-01	76.40	77.27	76.08	76.70	321012
2023-08-02	75.76	76.37	74.37	74.72	668797
2023-08-03	73.16	76.96	73.15	74.43	749869
2023-08-04	74.18	75.60	72.59	74.42	521921
2023-08-07	74.55	75.81	74.05	75.18	436237
2023-08-08	74.79	75.16	73.71	74.78	331553
2023-08-09	74.59	75.22	71.60	72.48	399500
2023-08-10	72.72	74.26	72.48	73.84	268134
2023-08-11	73.15	74.52	72.98	74.39	193049
2023-08-14	74.00	74.52	73.38	73.81	417885
2023-08-15	73.68	75.32	72.55	75.03	583951
2023-08-16	74.95	76.16	73.78	74.18	261108
2023-08-17	73.88	74.07	72.06	72.11	450860
2023-08-18	71.52	72.86	71.43	71.80	532140
2023-08-21	72.06	73.35	71.83	72.93	412046
2023-08-22	73.21	74.63	72.83	74.45	273830
2023-08-23	75.00	75.23	74.02	74.99	223344
2023-08-24	74.97	74.97	72.90	73.40	330431
2023-08-25	74.00	74.38	72.68	73.88	179968
2023-08-28	74.44	74.82	73.53	74.02	271316
2023-08-29	73.82	76.24	73.82	75.61	353126
2023-08-30	75.60	76.92	75.45	75.71	252804
2023-08-31	75.82	75.90	74.55	75.14	203921
2023-09-01	75.36	76.11	74.88	74.89	206696
2023-09-05	74.06	74.32	71.61	73.58	465055
2023-09-06	74.11	77.24	73.80	76.75	492006
2023-09-07	76.75	77.82	74.80	75.40	409165
2023-09-08	75.55	76.02	73.78	74.38	266302
2023-09-11	75.16	76.11	74.42	75.97	279248
2023-09-12	76.22	78.95	76.22	76.81	503365
2023-09-13	76.45	76.65	75.28	76.12	227423
2023-09-14	76.38	76.86	74.45	75.44	235661
2023-09-15	75.27	75.27	73.96	75.12	792995
2023-09-18	74.95	76.35	74.78	75.53	198917
2023-09-19	75.79	77.23	75.42	76.57	614987
2023-09-20	77.09	78.07	75.71	75.77	645123
2023-09-21	75.25	75.75	74.86	75.25	580966
2023-09-22	75.57	76.45	75.06	75.28	486217
2023-09-25	75.05	76.64	74.65	76.37	302982
2023-09-26	75.98	77.45	75.40	75.46	480261
2023-09-27	75.85	78.84	75.85	78.38	643852
2023-09-28	78.99	79.69	76.11	76.20	514294
2023-09-29	76.26	76.26	74.20	75.25	783176
2023-10-02	74.80	74.80	70.09	71.10	778077
2023-10-03	70.81	71.79	69.99	71.35	730470
2023-10-04	71.38	71.41	68.70	69.25	443457
2023-10-05	69.24	70.95	68.11	70.00	422738
2023-10-06	69.61	72.82	69.56	71.99	450996
2023-10-09	71.39	72.72	70.88	71.71	225556
2023-10-10	71.66	72.80	71.55	72.47	313757
2023-10-11	72.42	72.75	70.00	71.03	400294
2023-10-12	70.88	70.89	65.81	66.00	642450
2023-10-13	65.73	66.07	64.67	65.59	388203
2023-10-16	66.33	67.57	65.51	67.02	751991
2023-10-17	66.16	70.71	66.06	68.83	400598
2023-10-18	68.66	69.15	67.05	67.62	214811
2023-10-19	67.49	68.13	66.26	66.61	260415
2023-10-20	66.74	68.67	66.65	67.79	496215
2023-10-23	67.70	69.39	67.55	68.56	555545
2023-10-24	68.96	69.79	64.42	66.81	644472
2023-10-25	65.82	67.06	64.75	65.29	375870
2023-10-26	65.98	69.49	65.98	67.83	905037
2023-10-27	68.41	68.41	66.61	67.45	411577
2023-10-30	68.61	69.25	66.81	66.82	433341
2023-10-31	67.28	69.26	67.28	68.20	511142
2023-11-01	68.20	69.50	67.90	69.43	637092
2023-11-02	66.07	68.13	60.76	64.17	1965699
2023-11-03	65.45	67.35	63.76	64.21	657407
2023-11-06	63.90	66.29	63.78	64.01	842981
2023-11-07	63.79	64.34	62.09	62.30	700259
2023-11-08	65.05	65.69	63.70	64.18	903993
2023-11-09	64.15	64.43	61.71	62.41	402419
2023-11-10	62.44	62.93	60.11	60.54	570389
2023-11-13	61.08	64.07	59.88	63.49	507572
2023-11-14	65.23	66.94	64.75	66.01	472920
2023-11-15	65.35	67.94	65.35	65.67	393187
2023-11-16	65.72	66.35	64.19	64.74	446190
2023-11-17	65.15	65.91	63.53	64.06	512296
2023-11-20	64.46	64.88	63.71	63.92	316826
2023-11-21	63.74	63.74	61.74	62.85	455057
2023-11-22	63.64	64.07	62.34	63.05	499492
2023-11-24	63.09	64.03	63.09	63.12	134614
2023-11-27	62.59	62.81	59.22	59.53	1057891
2023-11-28	60.53	61.21	59.60	59.75	898385
2023-11-29	59.72	62.59	59.72	62.00	645446
2023-11-30	61.99	63.94	61.69	63.89	695861
2023-12-01	63.86	65.25	63.54	65.13	449386
2023-12-04	64.57	65.47	63.07	64.01	511643
2023-12-05	63.77	65.24	62.29	65.02	401172
2023-12-06	65.34	65.42	62.11	62.28	467155
2023-12-07	62.07	63.46	61.61	62.86	300049
2023-12-08	62.29	63.98	62.15	63.63	421685
2023-12-11	63.37	63.58	62.19	62.63	498714
2023-12-12	62.45	62.65	61.57	62.42	574537
2023-12-13	62.64	64.39	59.58	60.42	965014
2023-12-14	65.00	77.44	65.00	75.74	3434344
2023-12-15	75.22	81.84	74.55	81.48	3191649
2023-12-18	80.78	81.29	77.79	79.05	681878
2023-12-19	79.78	81.66	78.44	81.24	792550
2023-12-20	81.22	81.85	79.31	79.60	804441
2023-12-21	81.87	85.75	80.59	85.11	1330852
2023-12-22	85.71	86.53	79.50	82.34	1096658
2023-12-26	80.00	82.08	79.13	79.79	643396
2023-12-27	79.85	80.51	79.14	80.47	487074
2023-12-28	80.80	82.26	79.55	80.42	297087
2023-12-29	80.42	80.42	77.84	79.49	459879
2024-01-02	79.03	79.31	76.15	77.08	611026
2024-01-03	76.60	77.53	74.75	76.40	567994
2024-01-04	76.30	77.71	75.90	77.16	539881
2024-01-05	76.49	79.26	76.25	79.11	801254
2024-01-08	79.99	84.54	79.99	82.00	985171
2024-01-09	81.47	88.26	81.37	86.55	956881
2024-01-10	86.74	88.25	85.67	87.16	594272
2024-01-11	87.00	88.01	85.88	87.85	482940
2024-01-12	88.67	89.25	88.06	88.49	637032
2024-01-16	87.65	89.95	87.18	89.25	828080
2024-01-17	88.25	89.38	87.59	89.37	395021
2024-01-18	90.00	91.56	89.46	90.81	511193
2024-01-19	90.54	91.44	88.87	91.29	389019
2024-01-22	92.40	94.12	91.75	93.23	701128
2024-01-23	93.49	93.55	89.13	92.56	8922228
2024-01-24	93.50	93.74	91.11	92.03	2187316
2024-01-25	93.49	93.55	90.67	90.70	885149
2024-01-26	91.90	92.72	90.85	92.52	546830
2024-01-29	92.35	94.24	92.27	94.17	462088
2024-01-30	93.77	93.89	90.09	91.05	433486
2024-01-31	91.46	92.59	88.24	89.03	671546
2024-02-01	89.36	92.40	88.85	91.87	416848
2024-02-02	90.51	92.49	90.11	91.94	262322
2024-02-05	91.29	91.76	90.72	91.08	300661
2024-02-06	91.63	94.77	91.01	93.31	369659
2024-02-07	93.42	95.42	92.79	94.30	528984
2024-02-08	93.90	96.42	93.90	95.99	552492
2024-02-09	96.32	97.02	95.33	96.25	308722
2024-02-12	96.15	97.24	95.09	96.33	474130
2024-02-13	93.55	95.81	92.50	93.57	366970
2024-02-14	94.81	96.27	94.26	94.73	398286
2024-02-15	95.39	96.17	93.43	96.11	351280
2024-02-16	94.79	96.00	91.96	92.63	644628
2024-02-20	92.60	93.14	91.38	92.13	467888
2024-02-21	91.14	92.83	90.21	92.79	528638
2024-02-22	95.58	95.99	90.61	91.46	984049
2024-02-23	90.37	95.17	88.49	89.57	1195884
2024-02-26	90.11	91.66	89.61	91.63	611799
2024-02-27	91.59	92.83	90.09	90.47	332648
2024-02-28	89.88	91.14	88.87	90.04	452951
2024-02-29	91.44	91.69	88.30	88.59	568922
2024-03-01	88.59	88.89	86.64	88.82	853276
2024-03-04	88.97	90.04	87.92	88.56	588164
2024-03-05	88.12	88.12	83.90	84.31	774497
2024-03-06	84.87	86.23	84.00	85.50	373328
2024-03-07	86.22	89.14	85.98	88.91	687334
2024-03-08	89.32	90.32	87.45	87.46	356615
2024-03-11	87.24	87.74	86.21	86.86	288725
2024-03-12	86.38	88.41	85.42	87.00	416670
2024-03-13	86.91	89.39	86.80	87.61	294683
2024-03-14	87.01	87.52	84.52	85.78	369781
2024-03-15	84.79	86.29	84.08	85.49	645533
2024-03-18	86.05	87.08	85.04	85.45	343297
2024-03-19	85.53	88.52	85.23	87.62	288766
2024-03-20	87.08	88.27	85.31	87.29	406366
2024-03-21	88.18	88.89	86.74	87.52	360051
2024-03-22	87.31	91.14	87.31	88.08	790512
2024-03-25	88.72	90.83	87.83	88.72	764120
2024-03-26	90.09	90.41	87.59	89.70	459860
2024-03-27	90.49	92.71	89.62	92.69	452668
2024-03-28	92.91	94.36	92.29	94.29	458709
2024-04-01	94.55	94.96	91.51	93.10	352308
2024-04-02	91.54	92.22	88.16	89.48	822310
2024-04-03	89.94	97.75	89.94	94.31	913124
2024-04-04	94.95	96.78	94.09	94.12	482806
2024-04-05	93.81	97.77	93.18	96.77	545742
2024-04-08	97.36	102.32	97.01	100.63	1304887
2024-04-09	100.17	102.33	99.69	101.31	394898
2024-04-10	99.14	101.04	98.84	99.71	417919
2024-04-11	100.46	100.97	98.00	99.26	374204
2024-04-12	98.42	99.33	97.09	98.23	353673
2024-04-15	98.99	99.48	95.79	96.84	336568
2024-04-16	95.98	98.36	95.80	96.95	430348
2024-04-17	96.99	98.64	96.15	96.89	288738
2024-04-18	96.68	97.29	94.14	95.13	381950
2024-04-19	95.00	98.70	94.16	96.50	697810
2024-04-22	97.14	99.83	96.37	98.95	363654
2024-04-23	99.49	101.24	98.31	101.10	351098
2024-04-24	101.24	103.66	100.75	100.93	521714
2024-04-25	99.07	100.26	97.18	100.11	288509
2024-04-26	100.28	100.60	98.53	99.48	288895
2024-04-29	99.91	100.23	95.79	97.20	637956
2024-04-30	96.78	97.48	95.98	96.00	448849
2024-05-01	96.28	102.95	95.39	98.91	664475
2024-05-02	96.89	108.22	96.89	105.03	849204
2024-05-03	105.66	107.25	101.57	106.51	507497
2024-05-06	110.00	110.73	104.66	105.01	535616
2024-05-07	104.82	110.22	103.41	107.98	558421
2024-05-08	107.09	108.00	105.22	106.91	397875
2024-05-09	106.91	108.24	106.83	107.62	242276
2024-05-10	108.05	111.39	107.83	110.46	322589
2024-05-13	110.90	111.47	106.67	108.36	437341
2024-05-14	109.10	111.20	106.81	110.97	500979
2024-05-15	112.28	113.97	111.33	111.39	397118
2024-05-16	110.84	112.14	109.69	110.41	461439
2024-05-17	110.84	110.84	107.41	109.79	463824
2024-05-20	109.81	110.38	108.46	109.27	270808
2024-05-21	109.09	109.09	107.22	108.53	327501
2024-05-22	109.11	109.99	107.54	107.73	375285
2024-05-23	108.62	108.81	106.13	107.44	290434
2024-05-24	108.09	109.62	107.28	108.89	435775
2024-05-28	109.56	109.56	107.41	109.30	273436
2024-05-29	108.21	111.03	107.67	110.34	341206
2024-05-30	110.93	115.10	110.26	110.70	411064
2024-05-31	110.65	113.60	110.65	112.72	629229
2024-06-03	113.00	115.62	112.07	114.34	464896
2024-06-04	113.20	113.65	111.05	111.63	420622
2024-06-05	113.01	115.78	110.37	114.71	443129
2024-06-06	114.23	115.12	113.16	113.96	243436
2024-06-07	113.22	115.55	113.22	113.91	308537
2024-06-10	112.62	113.80	110.53	113.00	402834
2024-06-11	112.53	114.33	110.80	113.17	269083
2024-06-12	115.66	116.25	112.76	113.48	425120
2024-06-13	113.43	114.84	112.62	113.63	346986
2024-06-14	112.20	112.63	110.33	112.60	499018
2024-06-17	112.00	112.02	108.44	111.99	474086
2024-06-18	111.86	114.80	110.86	113.39	573195
2024-06-20	113.00	113.29	109.90	111.66	531862
2024-06-21	111.65	113.21	110.25	113.02	984131
2024-06-24	112.75	114.32	111.78	111.98	629818
2024-06-25	111.73	113.61	111.43	112.51	351527
2024-06-26	112.70	116.91	112.42	116.66	1033152
2024-06-27	117.00	117.91	115.31	117.38	607202
2024-06-28	118.11	119.89	116.37	118.35	1197054
2024-07-01	118.24	118.70	115.86	117.42	624925
2024-07-02	118.04	121.04	117.48	118.98	568951
2024-07-03	119.51	119.67	117.15	119.29	265121
2024-07-05	118.70	121.99	118.61	121.77	543506
2024-07-08	122.55	123.17	120.97	122.57	391387
2024-07-09	122.57	123.54	121.64	121.75	396623
2024-07-10	120.04	121.15	116.62	120.13	760646
2024-07-11	121.38	123.56	118.09	123.24	689843
2024-07-12	123.90	125.47	120.88	121.09	454964
2024-07-15	121.93	123.82	121.68	123.17	399328
2024-07-16	124.63	126.37	123.18	125.69	774828
2024-07-17	124.74	126.96	123.00	124.16	575026
2024-07-18	123.75	125.00	112.88	118.71	1044183
2024-07-19	119.42	121.47	118.36	120.73	406245
2024-07-22	121.44	123.95	120.22	122.77	526287
2024-07-23	122.73	126.00	121.59	125.28	641631
2024-07-24	124.49	125.39	121.99	122.60	563952
2024-07-25	121.90	123.00	117.01	117.65	590139
2024-07-26	119.16	120.15	117.45	119.82	617615
2024-07-29	120.13	122.40	116.89	119.69	572471
2024-07-30	120.41	121.13	116.01	117.89	418800
2024-07-31	117.98	119.84	116.13	117.17	837051
2024-08-01	111.04	118.27	107.22	117.61	1353686
2024-08-02	113.50	116.32	111.61	116.03	690538
2024-08-05	112.04	114.85	110.12	113.62	856647
2024-08-06	114.55	118.52	113.54	116.73	627246
2024-08-07	117.19	118.02	114.43	115.93	639096
2024-08-08	117.21	122.52	116.19	120.46	631334
2024-08-09	120.72	123.02	119.83	121.62	532206
2024-08-12	121.27	123.05	120.95	121.48	329149
2024-08-13	121.66	122.36	120.23	121.38	349616
2024-08-14	121.75	122.29	119.68	121.83	315760
2024-08-15	124.12	127.51	123.20	125.16	487669
2024-08-16	125.16	128.41	125.16	127.43	360835
2024-08-19	127.06	128.51	125.95	126.50	403954
2024-08-20	126.67	127.67	124.00	124.69	316514
2024-08-21	125.31	130.13	123.58	130.00	718480
2024-08-22	130.00	131.31	129.15	130.06	474929
2024-08-23	130.66	133.34	130.02	132.89	412782
2024-08-26	133.06	134.51	131.92	133.41	456110
2024-08-27	132.85	135.63	132.10	135.26	407362
2024-08-28	135.48	136.36	134.73	135.39	322286
2024-08-29	136.00	136.33	132.52	132.59	594382
2024-08-30	132.95	134.02	131.74	133.89	448813
2024-09-03	135.63	136.61	131.99	133.00	626208
2024-09-04	133.00	133.57	130.73	130.81	385441
2024-09-05	130.68	131.20	126.14	128.35	624136
2024-09-06	128.31	129.90	125.68	129.28	719359
2024-09-09	129.04	131.64	128.71	129.40	448669
2024-09-10	129.69	130.84	124.01	125.74	661648
2024-09-11	124.78	126.13	123.93	125.50	515311
2024-09-12	125.42	127.47	123.01	126.27	539033
2024-09-13	126.76	128.63	125.97	126.28	339896
2024-09-16	125.96	126.85	123.67	124.27	349955
2024-09-17	124.51	125.61	119.54	121.58	1127989
2024-09-18	121.13	125.06	120.37	122.31	392978
2024-09-19	124.93	130.27	123.89	130.07	749533
2024-09-20	131.45	132.29	127.48	127.78	1633529
2024-09-23	127.79	130.21	127.25	127.98	509808
2024-09-24	127.58	128.14	125.18	127.72	553302
2024-09-25	128.00	128.10	125.97	126.29	350681
2024-09-26	127.11	127.56	125.81	127.48	234464
2024-09-27	127.95	129.11	126.75	128.29	344719
2024-09-30	128.29	130.31	127.39	130.28	363182
2024-10-01	129.85	130.11	124.91	126.55	343385
2024-10-02	125.86	129.52	125.60	128.47	384586
2024-10-03	128.05	128.54	125.96	126.80	311667
2024-10-04	128.86	131.64	128.48	130.98	397879
2024-10-07	130.06	130.82	126.18	126.42	417559
2024-10-08	127.53	130.29	127.45	129.27	298325
2024-10-09	128.99	130.63	128.34	129.58	331936
2024-10-10	127.82	128.45	126.78	128.24	454687
2024-10-11	128.30	130.31	126.69	126.90	583249
2024-10-14	127.15	130.22	126.71	130.04	903956
2024-10-15	129.90	130.36	127.54	127.61	292004
2024-10-16	127.70	129.71	127.01	128.20	242188
2024-10-17	128.37	130.39	128.37	129.25	476478
2024-10-18	129.61	134.56	128.25	133.37	563450
2024-10-21	133.58	134.75	131.14	132.44	528763
2024-10-22	132.00	133.22	130.39	131.68	348984
2024-10-23	130.78	131.87	129.53	129.94	301858
2024-10-24	130.02	133.07	130.02	130.47	368260
2024-10-25	130.92	131.91	130.01	130.59	585958
2024-10-28	131.73	135.72	131.38	134.08	471835
2024-10-29	133.79	137.81	133.06	137.75	447200
2024-10-30	137.00	139.51	136.67	138.68	449533
2024-10-31	137.52	138.29	131.63	132.25	679026
2024-11-01	133.01	134.16	129.08	131.77	646235
2024-11-04	130.40	133.78	128.96	131.38	815515
2024-11-05	125.00	131.09	124.60	127.86	1672744
2024-11-06	133.74	142.45	130.91	140.64	1428633
2024-11-07	141.12	143.24	136.06	139.33	667412
2024-11-08	139.02	143.58	137.93	141.75	681591
2024-11-11	143.13	145.51	141.55	143.04	423656
2024-11-12	142.26	144.43	141.69	143.63	412090
2024-11-13	144.00	145.84	143.20	143.25	341159
2024-11-14	143.68	143.68	138.16	138.62	403804
2024-11-15	139.36	139.45	137.00	138.44	336730
2024-11-18	139.00	139.80	136.65	136.98	389923
2024-11-19	135.74	144.99	135.74	144.21	419951
2024-11-20	144.25	144.50	139.87	141.44	362127
2024-11-21	141.86	144.14	140.69	140.83	241846
2024-11-22	141.18	146.09	141.18	144.00	549002
2024-11-25	145.19	146.86	141.74	142.94	661954
2024-11-26	144.00	144.00	139.54	140.73	597130
2024-11-27	141.75	144.51	141.56	142.69	348991
2024-11-29	143.50	144.42	142.15	143.65	165871
2024-12-02	140.00	142.39	138.72	139.08	478848
2024-12-03	138.75	138.75	133.30	136.00	490572
2024-12-04	136.47	140.16	135.52	138.27	770544
2024-12-05	137.36	137.89	134.61	135.70	454086
2024-12-06	136.50	142.80	136.50	140.28	762199
2024-12-09	140.96	142.64	136.91	138.69	433028
2024-12-10	139.56	141.56	136.14	136.38	387966
2024-12-11	140.91	147.65	140.51	142.89	799148
2024-12-12	143.31	145.79	140.06	140.32	360184
2024-12-13	139.87	142.75	138.82	138.93	610015
2024-12-16	138.37	144.98	137.60	144.13	697342
2024-12-17	144.92	147.50	143.21	146.35	703559
2024-12-18	146.44	147.35	143.81	145.14	1557907
2024-12-19	146.35	148.67	143.72	143.74	593304
2024-12-20	141.53	151.12	141.53	150.88	1054112
2024-12-23	150.88	151.92	147.07	148.36	446834
2024-12-24	148.96	151.92	148.65	151.22	239731
2024-12-26	150.69	153.50	150.01	152.67	331070
2024-12-27	151.27	152.95	148.58	151.16	537869
2024-12-30	148.86	151.66	148.23	149.51	643097
2024-12-31	152.45	153.49	149.94	149.94	768835
2025-01-02	150.91	152.18	148.01	149.68	571126
2025-01-03	150.55	151.92	149.28	151.45	372385
2025-01-06	150.92	155.76	150.92	155.20	603409
2025-01-07	155.20	157.31	153.34	156.60	669958
2025-01-08	156.04	159.12	155.35	158.12	761415
2025-01-10	156.26	161.13	154.89	156.53	882010
2025-01-13	153.67	153.75	149.55	151.87	671286
2025-01-14	152.49	154.76	147.21	147.95	693881
2025-01-15	149.55	150.77	142.71	149.77	801413
2025-01-16	149.71	158.01	149.56	156.51	517540
2025-01-17	157.24	157.83	153.68	156.39	529055
2025-01-21	158.13	161.31	157.29	159.34	393482
2025-01-22	159.40	160.40	158.63	160.12	531763
2025-01-23	159.28	163.71	158.25	161.22	530808
2025-01-24	159.43	161.33	158.30	160.22	369743
2025-01-27	159.21	161.23	153.02	157.03	534442
2025-01-28	157.54	160.17	156.14	159.68	353698
2025-01-29	160.09	161.13	157.88	159.01	232647
2025-01-30	160.40	161.27	157.66	157.75	349953
2025-01-31	158.08	159.42	154.25	156.44	478056
2025-02-03	154.62	158.89	153.80	156.08	546847
2025-02-04	156.24	157.86	153.79	154.32	519881
2025-02-05	155.09	157.78	152.99	157.11	511359
2025-02-06	156.77	156.77	152.50	155.28	467221
2025-02-07	155.35	156.80	152.46	153.08	550581
2025-02-10	153.81	153.81	149.78	150.01	310586
2025-02-11	148.65	149.00	143.64	145.34	553951
2025-02-12	142.95	144.70	142.51	143.64	373750
2025-02-13	144.22	146.77	142.68	146.38	509885
2025-02-14	146.97	154.06	146.82	153.20	747257
2025-02-18	154.00	157.33	152.88	152.96	634947
2025-02-19	156.70	161.78	153.99	160.58	1149145
2025-02-20	160.02	161.58	156.86	157.36	1118099
2025-02-21	141.35	142.95	124.95	125.88	4140422
2025-02-24	126.76	130.69	124.11	124.24	1895099
2025-02-25	123.14	125.30	116.21	120.51	1640843
2025-02-26	121.53	124.30	119.41	120.49	948189
2025-02-27	120.25	122.36	118.30	118.33	519676
2025-02-28	117.97	120.19	116.43	120.02	610766
2025-03-03	120.00	120.22	108.39	109.15	1907530
2025-03-04	107.18	113.42	105.53	112.21	1017209
2025-03-05	112.21	113.69	110.44	112.12	810050
2025-03-06	109.20	110.22	102.97	103.20	1378592
2025-03-07	102.88	106.02	99.75	104.19	1401764
2025-03-10	100.87	101.90	91.78	96.67	2681665
2025-03-11	96.51	100.02	96.00	97.79	1004800
2025-03-12	100.55	103.94	99.73	103.34	1403507
2025-03-13	102.80	103.28	96.26	96.60	707097
2025-03-14	97.92	103.35	97.75	102.19	1090385
2025-03-17	101.92	104.47	101.61	103.35	747593
2025-03-18	102.56	103.69	99.52	100.54	840475
2025-03-19	101.33	102.91	100.08	101.24	966003
2025-03-20	100.25	102.44	99.59	100.63	772934
2025-03-21	98.24	102.38	98.03	102.26	1041067
2025-03-24	104.73	108.62	104.73	107.61	753881
2025-03-25	107.56	108.41	105.78	106.91	527065
2025-03-26	106.89	107.12	102.65	103.13	480030
2025-03-27	103.20	105.07	102.20	103.62	426365
2025-03-28	102.58	102.76	99.15	102.00	676519
2025-03-31	100.47	100.47	95.99	98.42	956914
2025-04-01	98.06	98.39	94.25	97.09	908020
2025-04-02	95.08	100.57	94.15	100.04	810071
2025-04-03	92.82	95.38	86.72	87.00	2049812
2025-04-04	83.09	85.47	77.91	83.65	1715781
2025-04-07	79.48	89.93	78.78	86.07	1996174
2025-04-08	90.33	91.77	80.46	82.27	1309683
2025-04-09	81.40	94.46	80.50	93.55	1689332
2025-04-10	91.15	91.42	87.66	89.66	858378
2025-04-11	89.66	91.25	86.32	90.07	533133
2025-04-14	92.06	93.23	90.15	92.91	712737
2025-04-15	93.03	94.55	92.67	94.52	595663
2025-04-16	92.85	92.98	86.16	88.80	1692105
2025-04-17	89.25	91.43	88.03	90.26	662653
2025-04-21	88.94	89.86	87.17	88.30	772040
2025-04-22	89.81	90.50	88.14	89.73	512241
2025-04-23	93.82	98.86	91.86	92.61	904492
2025-04-24	93.79	95.43	93.00	95.43	693837
2025-04-25	94.93	96.71	93.20	96.68	545214
2025-04-28	96.54	97.38	92.79	93.81	961780
2025-04-29	94.05	94.72	92.82	93.83	915492
2025-04-30	91.70	94.50	90.31	94.25	1382762
2025-05-01	84.42	85.43	77.10	83.54	4556250
2025-05-02	84.59	89.62	84.38	87.61	2188310
2025-05-05	85.66	87.67	84.74	86.86	1135611
2025-05-06	85.13	87.56	84.26	87.20	760837
2025-05-07	87.71	89.47	86.40	88.24	962409
2025-05-08	89.71	92.27	88.23	90.54	771360
2025-05-09	90.75	91.83	89.55	89.96	511969
2025-05-12	93.45	96.21	93.42	94.64	735281
2025-05-13	94.84	95.79	92.12	92.36	901865
2025-05-14	91.87	93.70	91.12	91.57	692073
2025-05-15	90.27	92.62	89.00	91.62	505815
2025-05-16	92.60	95.55	91.53	95.47	773095
2025-05-19	93.22	95.88	92.64	95.85	782401
2025-05-20	95.11	98.01	94.42	97.49	754154
2025-05-21	96.41	97.70	94.54	94.82	1079542
2025-05-22	93.86	97.49	93.52	97.19	864345
2025-05-23	94.78	96.80	94.64	96.02	829236
2025-05-27	98.14	101.57	96.57	96.97	1111096
2025-05-28	97.34	97.34	94.67	94.96	591518
2025-05-29	96.16	97.04	94.01	94.87	1197122
2025-05-30	93.79	95.14	91.97	94.29	1146074
2025-06-02	94.02	95.20	91.37	94.79	598332
2025-06-03	95.12	96.91	93.88	94.49	740397
2025-06-04	93.88	94.99	90.92	90.96	907327
2025-06-05	91.01	93.81	90.90	92.69	811360
2025-06-06	94.34	95.00	92.92	92.99	653290
2025-06-09	94.06	94.88	92.32	94.64	683558
2025-06-10	94.67	96.39	94.18	95.64	778558
2025-06-11	96.11	102.56	96.10	99.15	1778693
2025-06-12	98.00	98.84	96.01	97.60	847272
2025-06-13	96.21	99.70	96.01	97.60	797572
2025-06-16	98.32	101.88	98.32	100.14	1250282
2025-06-17	98.79	101.74	97.54	99.81	813229
2025-06-18	99.80	102.82	98.18	102.34	1056061
2025-06-20	103.12	103.12	99.76	100.15	1880496
2025-06-23	97.97	99.76	96.04	96.80	684669
2025-06-24	97.82	100.31	96.86	100.20	549783
2025-06-25	100.98	101.32	98.79	99.31	404092
2025-06-26	99.93	101.29	98.91	101.06	453589
2025-06-27	101.10	103.64	100.46	101.42	1956515

Explore More About GKOS

Coins representing dividend payouts and trends

GKOS Dividend History

Discover Glaukos Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

GKOS Stock Split History

Discover Glaukos Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

GKOS Historical Prices

Explore Glaukos Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics