(March 19, 2024)
52-Week Low
(March 14, 2025)
52-Week High
(March 14, 2025)
All-Time High
(March 14, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2004-11-18 | 44.43 | 44.49 | 44.07 | 44.38 | 5991500 |
2004-11-19 | 44.49 | 44.92 | 44.47 | 44.78 | 11655300 |
2004-11-22 | 44.75 | 44.97 | 44.74 | 44.95 | 11996000 |
2004-11-23 | 44.88 | 44.92 | 44.72 | 44.75 | 3169200 |
2004-11-24 | 44.93 | 45.05 | 44.79 | 45.05 | 6105100 |
2004-11-26 | 45.25 | 45.60 | 45.06 | 45.29 | 3097700 |
2004-11-29 | 45.10 | 45.50 | 45.08 | 45.40 | 3759000 |
2004-11-30 | 45.37 | 45.41 | 44.82 | 45.12 | 3909100 |
2004-12-01 | 45.28 | 45.59 | 45.26 | 45.38 | 2037500 |
2004-12-02 | 45.55 | 45.57 | 44.68 | 44.95 | 6457800 |
2004-12-03 | 45.04 | 46.00 | 44.80 | 45.60 | 4218300 |
2004-12-06 | 45.39 | 45.47 | 45.11 | 45.17 | 3102400 |
2004-12-07 | 45.30 | 45.32 | 45.07 | 45.11 | 3797800 |
2004-12-08 | 43.80 | 44.02 | 43.36 | 44.01 | 6150300 |
2004-12-09 | 43.75 | 43.90 | 43.20 | 43.78 | 3553400 |
2004-12-10 | 43.37 | 43.60 | 43.31 | 43.44 | 2464200 |
2004-12-13 | 43.61 | 44.01 | 43.51 | 43.91 | 1445100 |
2004-12-14 | 43.76 | 43.80 | 43.51 | 43.55 | 2240600 |
2004-12-15 | 44.10 | 44.17 | 43.92 | 43.99 | 2641400 |
2004-12-16 | 43.99 | 44.05 | 43.58 | 43.68 | 3269800 |
2004-12-17 | 43.93 | 44.22 | 43.78 | 44.19 | 1889300 |
2004-12-20 | 44.33 | 44.37 | 44.13 | 44.34 | 1942100 |
2004-12-21 | 44.13 | 44.24 | 44.05 | 44.22 | 1373400 |
2004-12-22 | 44.20 | 44.23 | 43.89 | 44.02 | 2706800 |
2004-12-23 | 44.17 | 44.35 | 44.05 | 44.27 | 639800 |
2004-12-27 | 44.29 | 44.56 | 44.27 | 44.48 | 2643700 |
2004-12-28 | 44.42 | 44.47 | 44.29 | 44.37 | 773200 |
2004-12-29 | 43.92 | 44.02 | 43.35 | 43.66 | 5632200 |
2004-12-30 | 43.50 | 43.88 | 43.49 | 43.83 | 1289700 |
2004-12-31 | 43.85 | 43.94 | 43.73 | 43.80 | 531600 |
2005-01-03 | 42.98 | 45.00 | 42.74 | 43.02 | 5000500 |
2005-01-04 | 42.80 | 42.91 | 42.46 | 42.74 | 3456800 |
2005-01-05 | 42.75 | 42.88 | 42.60 | 42.67 | 2108700 |
2005-01-06 | 42.48 | 42.56 | 42.07 | 42.15 | 2556400 |
2005-01-07 | 42.09 | 42.39 | 41.70 | 41.84 | 4492700 |
2005-01-10 | 41.99 | 42.07 | 41.89 | 41.95 | 1026100 |
2005-01-11 | 42.21 | 42.28 | 42.12 | 42.21 | 1507100 |
2005-01-12 | 42.52 | 42.79 | 42.48 | 42.60 | 1738000 |
2005-01-13 | 42.39 | 42.60 | 42.34 | 42.60 | 718300 |
2005-01-14 | 42.19 | 42.32 | 42.13 | 42.32 | 1262300 |
2005-01-18 | 42.22 | 42.38 | 42.15 | 42.32 | 666800 |
2005-01-19 | 42.65 | 42.65 | 42.20 | 42.26 | 1578900 |
2005-01-20 | 42.12 | 42.32 | 42.11 | 42.25 | 1276200 |
2005-01-21 | 42.32 | 42.82 | 42.29 | 42.74 | 889800 |
2005-01-24 | 42.74 | 42.82 | 42.67 | 42.77 | 2294900 |
2005-01-25 | 42.53 | 42.56 | 42.10 | 42.24 | 1332500 |
2005-01-26 | 42.59 | 42.78 | 42.56 | 42.69 | 560000 |
2005-01-27 | 42.48 | 42.65 | 42.40 | 42.62 | 571200 |
2005-01-28 | 42.71 | 42.73 | 42.43 | 42.69 | 1149100 |
2005-01-31 | 42.21 | 42.30 | 41.96 | 42.22 | 1688700 |
2005-02-01 | 42.09 | 42.14 | 41.95 | 42.10 | 1088900 |
2005-02-02 | 42.22 | 42.23 | 42.02 | 42.16 | 956500 |
2005-02-03 | 41.56 | 41.74 | 41.50 | 41.68 | 2446400 |
2005-02-04 | 41.59 | 41.65 | 41.39 | 41.47 | 1819400 |
2005-02-07 | 41.55 | 41.55 | 41.21 | 41.27 | 1754000 |
2005-02-08 | 41.19 | 41.40 | 41.05 | 41.26 | 1296800 |
2005-02-09 | 41.03 | 41.36 | 41.02 | 41.31 | 3477900 |
2005-02-10 | 41.53 | 41.84 | 41.45 | 41.75 | 7774500 |
2005-02-11 | 41.89 | 42.16 | 41.83 | 42.08 | 1896500 |
2005-02-14 | 42.42 | 42.63 | 42.32 | 42.55 | 2351800 |
2005-02-15 | 42.40 | 42.60 | 42.34 | 42.58 | 1559900 |
2005-02-16 | 42.32 | 42.60 | 42.20 | 42.52 | 1820400 |
2005-02-17 | 42.52 | 42.81 | 42.51 | 42.73 | 3054200 |
2005-02-18 | 42.71 | 42.82 | 42.64 | 42.75 | 863200 |
2005-02-22 | 43.39 | 43.63 | 43.20 | 43.57 | 3378400 |
2005-02-23 | 43.29 | 43.55 | 43.15 | 43.42 | 1534900 |
2005-02-24 | 43.48 | 43.48 | 43.20 | 43.33 | 1219300 |
2005-02-25 | 43.41 | 43.55 | 43.22 | 43.50 | 1100100 |
2005-02-28 | 43.68 | 43.74 | 43.52 | 43.52 | 759100 |
2005-03-01 | 43.30 | 43.37 | 43.10 | 43.22 | 3245600 |
2005-03-02 | 43.16 | 43.35 | 43.08 | 43.25 | 1188000 |
2005-03-03 | 43.06 | 43.13 | 42.90 | 42.97 | 1924600 |
2005-03-04 | 43.31 | 43.52 | 43.31 | 43.38 | 915000 |
2005-03-07 | 43.32 | 43.51 | 43.26 | 43.47 | 1290100 |
2005-03-08 | 43.71 | 44.08 | 43.59 | 44.03 | 2674900 |
2005-03-09 | 43.95 | 44.20 | 43.92 | 44.02 | 3025000 |
2005-03-10 | 44.15 | 44.25 | 44.00 | 44.20 | 2065000 |
2005-03-11 | 44.31 | 44.67 | 44.28 | 44.43 | 2659600 |
2005-03-14 | 44.26 | 44.26 | 43.95 | 44.03 | 866600 |
2005-03-15 | 44.23 | 44.23 | 43.93 | 44.06 | 1254900 |
2005-03-16 | 44.29 | 44.35 | 44.20 | 44.31 | 2223300 |
2005-03-17 | 43.97 | 43.97 | 43.67 | 43.82 | 1525200 |
2005-03-18 | 43.61 | 43.95 | 43.60 | 43.89 | 1207500 |
2005-03-21 | 43.21 | 43.25 | 42.87 | 43.09 | 3814400 |
2005-03-22 | 43.21 | 43.22 | 42.55 | 42.65 | 2609400 |
2005-03-23 | 42.60 | 42.67 | 42.35 | 42.42 | 2618600 |
2005-03-24 | 42.51 | 42.54 | 42.37 | 42.39 | 1466300 |
2005-03-28 | 42.46 | 42.58 | 42.41 | 42.54 | 581100 |
2005-03-29 | 42.61 | 42.63 | 42.54 | 42.56 | 1197800 |
2005-03-30 | 42.65 | 42.81 | 42.56 | 42.61 | 1324300 |
2005-03-31 | 42.87 | 42.87 | 42.70 | 42.82 | 1363200 |
2005-04-01 | 42.60 | 42.62 | 42.45 | 42.62 | 2448500 |
2005-04-04 | 42.43 | 42.43 | 42.23 | 42.40 | 1893100 |
2005-04-05 | 42.49 | 42.54 | 42.38 | 42.45 | 888000 |
2005-04-06 | 42.49 | 42.72 | 42.49 | 42.63 | 1637500 |
2005-04-07 | 42.77 | 42.81 | 42.53 | 42.57 | 2853000 |
2005-04-08 | 42.48 | 42.71 | 42.46 | 42.69 | 1002100 |
2005-04-11 | 42.84 | 42.96 | 42.74 | 42.78 | 514100 |
2005-04-12 | 42.70 | 42.84 | 42.61 | 42.84 | 2098700 |
2005-04-13 | 42.76 | 42.95 | 42.68 | 42.90 | 384000 |
2005-04-14 | 42.45 | 42.48 | 42.16 | 42.31 | 3679800 |
2005-04-15 | 42.38 | 42.56 | 42.36 | 42.40 | 1811100 |
2005-04-18 | 42.55 | 42.78 | 42.52 | 42.69 | 909800 |
2005-04-19 | 42.79 | 43.36 | 42.72 | 43.28 | 3145400 |
2005-04-20 | 43.21 | 43.52 | 43.19 | 43.40 | 1248100 |
2005-04-21 | 43.42 | 43.43 | 43.14 | 43.19 | 1550600 |
2005-04-22 | 43.46 | 43.50 | 43.31 | 43.39 | 1169000 |
2005-04-25 | 43.35 | 43.45 | 43.22 | 43.44 | 906300 |
2005-04-26 | 43.69 | 43.70 | 43.50 | 43.64 | 1531400 |
2005-04-27 | 43.53 | 43.54 | 43.12 | 43.20 | 2762500 |
2005-04-28 | 43.16 | 43.27 | 42.99 | 43.00 | 2260300 |
2005-04-29 | 43.18 | 43.61 | 43.18 | 43.35 | 3736700 |
2005-05-02 | 43.13 | 43.17 | 42.81 | 42.88 | 1707400 |
2005-05-03 | 42.75 | 42.80 | 42.58 | 42.76 | 1268700 |
2005-05-04 | 42.87 | 42.92 | 42.73 | 42.90 | 607600 |
2005-05-05 | 42.96 | 42.96 | 42.71 | 42.91 | 319300 |
2005-05-06 | 42.43 | 42.63 | 42.34 | 42.52 | 3722700 |
2005-05-09 | 42.54 | 42.61 | 42.48 | 42.55 | 600000 |
2005-05-10 | 42.71 | 42.79 | 42.58 | 42.64 | 461000 |
2005-05-11 | 42.55 | 42.83 | 42.51 | 42.69 | 764600 |
2005-05-12 | 42.41 | 42.48 | 41.97 | 42.16 | 1878700 |
2005-05-13 | 42.12 | 42.12 | 41.83 | 41.95 | 802600 |
2005-05-16 | 41.77 | 41.90 | 41.77 | 41.88 | 874500 |
2005-05-17 | 41.95 | 42.05 | 41.83 | 41.86 | 880800 |
2005-05-18 | 41.99 | 42.11 | 41.83 | 42.05 | 2207100 |
2005-05-19 | 42.00 | 42.05 | 41.87 | 41.98 | 610200 |
2005-05-20 | 41.76 | 41.83 | 41.61 | 41.65 | 932800 |
2005-05-23 | 41.69 | 41.75 | 41.55 | 41.62 | 5001900 |
2005-05-24 | 41.83 | 41.83 | 41.65 | 41.73 | 1684600 |
2005-05-25 | 41.79 | 41.90 | 41.69 | 41.87 | 1535100 |
2005-05-26 | 41.73 | 41.81 | 41.65 | 41.69 | 341500 |
2005-05-27 | 41.81 | 41.96 | 41.74 | 41.88 | 2453600 |
2005-05-31 | 41.34 | 41.69 | 41.33 | 41.65 | 3198900 |
2005-06-01 | 41.41 | 41.65 | 41.40 | 41.53 | 1787900 |
2005-06-02 | 41.92 | 42.28 | 41.91 | 42.10 | 5752600 |
2005-06-03 | 42.33 | 42.39 | 42.17 | 42.17 | 3350700 |
2005-06-06 | 42.56 | 42.65 | 42.45 | 42.48 | 2470800 |
2005-06-07 | 42.48 | 42.48 | 42.31 | 42.38 | 611000 |
2005-06-08 | 42.45 | 42.56 | 42.24 | 42.34 | 691500 |
2005-06-09 | 42.24 | 42.40 | 42.03 | 42.27 | 694700 |
2005-06-10 | 42.25 | 42.72 | 42.12 | 42.62 | 1678000 |
2005-06-13 | 42.82 | 43.01 | 42.70 | 42.78 | 2331600 |
2005-06-14 | 42.66 | 42.70 | 42.58 | 42.60 | 825500 |
2005-06-15 | 42.69 | 42.89 | 42.67 | 42.74 | 2311400 |
2005-06-16 | 43.30 | 43.55 | 43.17 | 43.46 | 1809200 |
2005-06-17 | 43.78 | 43.85 | 43.61 | 43.63 | 1816500 |
2005-06-20 | 43.94 | 43.94 | 43.66 | 43.66 | 1433700 |
2005-06-21 | 43.58 | 43.82 | 43.42 | 43.81 | 672600 |
2005-06-22 | 43.66 | 43.76 | 43.53 | 43.72 | 1258500 |
2005-06-23 | 43.84 | 44.13 | 43.78 | 44.02 | 1576600 |
2005-06-24 | 43.96 | 44.06 | 43.68 | 43.90 | 473500 |
2005-06-27 | 43.90 | 43.93 | 43.73 | 43.91 | 1016600 |
2005-06-28 | 43.64 | 43.64 | 43.37 | 43.45 | 1295600 |
2005-06-29 | 43.49 | 43.70 | 43.46 | 43.63 | 1199800 |
2005-06-30 | 43.63 | 43.77 | 43.36 | 43.44 | 1087500 |
2005-07-01 | 43.40 | 43.40 | 42.59 | 42.70 | 1755100 |
2005-07-05 | 42.34 | 42.34 | 42.06 | 42.28 | 2582700 |
2005-07-06 | 42.36 | 42.38 | 42.24 | 42.25 | 1254600 |
2005-07-07 | 42.47 | 42.56 | 42.05 | 42.36 | 4345200 |
2005-07-08 | 42.32 | 42.40 | 42.12 | 42.26 | 824200 |
2005-07-11 | 42.33 | 42.57 | 42.28 | 42.54 | 2252900 |
2005-07-12 | 42.61 | 42.64 | 42.40 | 42.64 | 1274200 |
2005-07-13 | 42.35 | 42.38 | 42.25 | 42.35 | 981300 |
2005-07-14 | 42.33 | 42.36 | 41.80 | 41.90 | 1642600 |
2005-07-15 | 41.76 | 42.07 | 41.70 | 42.05 | 1104800 |
2005-07-18 | 41.96 | 42.17 | 41.94 | 42.01 | 956400 |
2005-07-19 | 41.88 | 42.00 | 41.81 | 41.89 | 1132600 |
2005-07-20 | 42.16 | 42.25 | 42.05 | 42.20 | 2266800 |
2005-07-21 | 42.43 | 42.51 | 42.33 | 42.46 | 1777300 |
2005-07-22 | 42.45 | 42.48 | 42.34 | 42.45 | 633300 |
2005-07-25 | 42.46 | 42.56 | 42.43 | 42.51 | 2122100 |
2005-07-26 | 42.28 | 42.37 | 42.14 | 42.25 | 637000 |
2005-07-27 | 42.30 | 42.50 | 42.30 | 42.44 | 1560600 |
2005-07-28 | 42.46 | 42.79 | 42.46 | 42.75 | 3673300 |
2005-07-29 | 42.83 | 42.96 | 42.79 | 42.82 | 1185100 |
2005-08-01 | 43.08 | 43.17 | 42.99 | 43.13 | 1493900 |
2005-08-02 | 43.07 | 43.15 | 42.99 | 43.14 | 699600 |
2005-08-03 | 43.38 | 43.62 | 43.35 | 43.53 | 1545900 |
2005-08-04 | 43.68 | 43.82 | 43.63 | 43.68 | 867600 |
2005-08-05 | 43.71 | 43.75 | 43.56 | 43.60 | 1100600 |
2005-08-08 | 43.52 | 43.55 | 43.27 | 43.35 | 1108500 |
2005-08-09 | 43.27 | 43.35 | 43.17 | 43.34 | 1305800 |
2005-08-10 | 43.50 | 43.66 | 43.45 | 43.65 | 695500 |
2005-08-11 | 43.90 | 44.62 | 43.86 | 44.45 | 2186100 |
2005-08-12 | 44.49 | 44.72 | 44.43 | 44.49 | 2428500 |
2005-08-15 | 44.19 | 44.27 | 43.98 | 44.13 | 1524500 |
2005-08-16 | 44.06 | 44.57 | 44.05 | 44.55 | 1882600 |
2005-08-17 | 44.26 | 44.30 | 43.72 | 43.91 | 1990300 |
2005-08-18 | 43.94 | 44.14 | 43.82 | 43.83 | 1093500 |
2005-08-19 | 43.77 | 43.88 | 43.49 | 43.60 | 811800 |
2005-08-22 | 43.84 | 43.95 | 43.66 | 43.70 | 877200 |
2005-08-23 | 43.84 | 43.90 | 43.71 | 43.76 | 607700 |
2005-08-24 | 43.94 | 43.96 | 43.41 | 43.59 | 894300 |
2005-08-25 | 43.76 | 43.81 | 43.60 | 43.73 | 1652600 |
2005-08-26 | 43.78 | 43.90 | 43.51 | 43.61 | 1301700 |
2005-08-29 | 43.81 | 43.96 | 43.56 | 43.57 | 1585500 |
2005-08-30 | 42.96 | 43.07 | 42.81 | 43.01 | 2200400 |
2005-08-31 | 43.10 | 43.40 | 43.03 | 43.40 | 2416500 |
2005-09-01 | 43.93 | 44.40 | 43.85 | 44.22 | 2502900 |
2005-09-02 | 44.24 | 44.36 | 44.09 | 44.25 | 1414900 |
2005-09-06 | 44.42 | 44.42 | 44.19 | 44.27 | 819700 |
2005-09-07 | 44.41 | 44.49 | 44.29 | 44.33 | 1300700 |
2005-09-08 | 44.72 | 44.78 | 44.47 | 44.60 | 1061200 |
2005-09-09 | 44.67 | 44.87 | 44.66 | 44.84 | 1393900 |
2005-09-12 | 44.68 | 44.89 | 44.62 | 44.89 | 752500 |
2005-09-13 | 44.62 | 44.62 | 44.36 | 44.56 | 952700 |
2005-09-14 | 44.82 | 44.96 | 44.66 | 44.96 | 1733800 |
2005-09-15 | 45.24 | 45.47 | 45.13 | 45.42 | 2150300 |
2005-09-16 | 45.80 | 45.88 | 45.55 | 45.82 | 2878900 |
2005-09-19 | 46.27 | 46.73 | 46.22 | 46.25 | 6072100 |
2005-09-20 | 46.52 | 46.52 | 46.22 | 46.23 | 1898900 |
2005-09-21 | 46.58 | 47.13 | 46.55 | 47.06 | 3681900 |
2005-09-22 | 46.84 | 46.84 | 46.22 | 46.36 | 2347300 |
2005-09-23 | 46.20 | 46.30 | 45.92 | 46.28 | 2352800 |
2005-09-26 | 45.84 | 46.61 | 45.84 | 46.57 | 1361200 |
2005-09-27 | 46.14 | 46.33 | 45.66 | 46.25 | 2341300 |
2005-09-28 | 46.30 | 46.89 | 46.16 | 46.80 | 3448000 |
2005-09-29 | 46.86 | 47.23 | 46.83 | 47.10 | 2947200 |
2005-09-30 | 47.09 | 47.20 | 46.65 | 46.70 | 1194400 |
2005-10-03 | 46.62 | 46.63 | 46.38 | 46.42 | 2194900 |
2005-10-04 | 46.67 | 46.73 | 46.30 | 46.45 | 1764500 |
2005-10-05 | 46.38 | 46.53 | 46.14 | 46.36 | 1692300 |
2005-10-06 | 46.62 | 47.26 | 46.62 | 47.21 | 2009500 |
2005-10-07 | 46.99 | 47.48 | 46.94 | 47.36 | 1820500 |
2005-10-10 | 47.31 | 47.44 | 47.09 | 47.37 | 1285500 |
2005-10-11 | 47.40 | 47.72 | 47.36 | 47.39 | 2826900 |
2005-10-12 | 47.53 | 47.64 | 46.82 | 46.85 | 3930500 |
2005-10-13 | 46.89 | 47.06 | 46.60 | 47.02 | 2632300 |
2005-10-14 | 46.49 | 46.83 | 46.41 | 46.80 | 2442300 |
2005-10-17 | 47.26 | 47.37 | 47.19 | 47.26 | 1784300 |
2005-10-18 | 47.09 | 47.18 | 46.93 | 47.00 | 1243200 |
2005-10-19 | 46.51 | 46.51 | 46.04 | 46.34 | 2958200 |
2005-10-20 | 46.33 | 46.34 | 45.83 | 45.98 | 1680300 |
2005-10-21 | 46.12 | 46.56 | 45.91 | 46.52 | 1409400 |
2005-10-24 | 46.39 | 46.73 | 46.31 | 46.39 | 2051300 |
2005-10-25 | 46.93 | 47.19 | 46.90 | 47.06 | 3290500 |
2005-10-26 | 47.09 | 47.21 | 46.89 | 46.93 | 2248400 |
2005-10-27 | 47.40 | 47.42 | 47.10 | 47.18 | 2464500 |
2005-10-28 | 46.87 | 47.26 | 46.82 | 47.22 | 1435000 |
2005-10-31 | 47.02 | 47.04 | 46.33 | 46.40 | 2327500 |
2005-11-01 | 46.07 | 46.07 | 45.65 | 45.73 | 3483400 |
2005-11-02 | 45.99 | 46.23 | 45.90 | 46.13 | 1008600 |
2005-11-03 | 46.06 | 46.08 | 45.75 | 45.96 | 1703300 |
2005-11-04 | 45.93 | 46.07 | 45.32 | 45.51 | 1813200 |
2005-11-07 | 45.67 | 45.82 | 45.46 | 45.77 | 816600 |
2005-11-08 | 45.83 | 46.10 | 45.82 | 45.91 | 583600 |
2005-11-09 | 46.12 | 46.65 | 46.03 | 46.56 | 1382700 |
2005-11-10 | 46.78 | 46.82 | 46.36 | 46.48 | 810900 |
2005-11-11 | 46.55 | 46.80 | 46.44 | 46.80 | 1467300 |
2005-11-14 | 46.56 | 46.81 | 46.51 | 46.62 | 706500 |
2005-11-15 | 46.80 | 46.83 | 46.53 | 46.66 | 1325400 |
2005-11-16 | 47.29 | 47.78 | 47.22 | 47.78 | 2355200 |
2005-11-17 | 48.23 | 48.58 | 48.17 | 48.48 | 4172400 |
2005-11-18 | 48.50 | 48.61 | 48.20 | 48.46 | 1453800 |
2005-11-21 | 48.69 | 49.02 | 48.50 | 48.99 | 2384900 |
2005-11-22 | 49.02 | 49.34 | 48.85 | 49.32 | 2799500 |
2005-11-23 | 48.80 | 49.25 | 48.24 | 49.15 | 1731700 |
2005-11-25 | 49.45 | 49.99 | 49.30 | 49.42 | 775000 |
2005-11-28 | 49.30 | 49.75 | 49.26 | 49.74 | 2192000 |
2005-11-29 | 49.57 | 49.98 | 49.38 | 49.80 | 2283600 |
2005-11-30 | 49.36 | 49.50 | 49.06 | 49.10 | 1833400 |
2005-12-01 | 49.63 | 50.29 | 49.58 | 50.17 | 2557900 |
2005-12-02 | 49.93 | 50.34 | 49.89 | 50.32 | 1651900 |
2005-12-05 | 50.43 | 50.80 | 50.29 | 50.78 | 1847500 |
2005-12-06 | 50.38 | 50.95 | 50.21 | 50.89 | 2493600 |
2005-12-07 | 51.22 | 51.50 | 51.10 | 51.32 | 2279800 |
2005-12-08 | 51.34 | 51.95 | 51.26 | 51.90 | 3046000 |
2005-12-09 | 52.31 | 52.90 | 52.03 | 52.40 | 5882400 |
2005-12-12 | 53.09 | 53.76 | 52.25 | 52.56 | 7504600 |
2005-12-13 | 52.20 | 53.23 | 51.56 | 51.65 | 6162100 |
2005-12-14 | 50.95 | 51.20 | 50.25 | 50.35 | 6993800 |
2005-12-15 | 50.48 | 50.79 | 50.11 | 50.24 | 4728500 |
2005-12-16 | 50.32 | 50.59 | 49.93 | 50.09 | 2688000 |
2005-12-19 | 50.58 | 50.75 | 50.12 | 50.22 | 2077100 |
2005-12-20 | 50.35 | 50.40 | 49.00 | 49.04 | 4317900 |
2005-12-21 | 49.12 | 49.45 | 48.80 | 49.37 | 3956400 |
2005-12-22 | 49.51 | 50.30 | 49.47 | 50.14 | 2965300 |
2005-12-23 | 50.10 | 50.46 | 50.08 | 50.12 | 2877600 |
2005-12-27 | 50.65 | 50.70 | 50.50 | 50.64 | 4403700 |
2005-12-28 | 51.51 | 51.61 | 51.18 | 51.47 | 5060900 |
2005-12-29 | 51.48 | 51.58 | 50.92 | 51.47 | 3280200 |
2005-12-30 | 51.19 | 51.72 | 51.17 | 51.58 | 2635900 |
2006-01-03 | 52.29 | 53.18 | 52.23 | 53.12 | 4606500 |
2006-01-04 | 52.87 | 53.34 | 52.62 | 53.30 | 5287900 |
2006-01-05 | 52.56 | 52.72 | 52.10 | 52.34 | 7661800 |
2006-01-06 | 53.14 | 53.87 | 53.04 | 53.72 | 4629800 |
2006-01-09 | 53.46 | 54.99 | 53.31 | 54.60 | 5394200 |
2006-01-10 | 53.96 | 54.38 | 53.76 | 54.06 | 5700600 |
2006-01-11 | 54.24 | 54.77 | 54.07 | 54.53 | 4209500 |
2006-01-12 | 54.21 | 54.64 | 54.01 | 54.43 | 3603000 |
2006-01-13 | 54.55 | 55.56 | 54.51 | 55.44 | 4346200 |
2006-01-17 | 55.25 | 55.87 | 55.03 | 55.26 | 5130400 |
2006-01-18 | 54.64 | 54.73 | 54.01 | 54.07 | 4565200 |
2006-01-19 | 54.96 | 55.71 | 54.95 | 55.59 | 5290700 |
2006-01-20 | 56.12 | 56.60 | 55.02 | 55.20 | 7270600 |
2006-01-23 | 55.59 | 55.90 | 55.26 | 55.77 | 4968500 |
2006-01-24 | 55.50 | 55.73 | 55.27 | 55.73 | 3419100 |
2006-01-25 | 56.22 | 56.53 | 55.74 | 56.14 | 10005200 |
2006-01-26 | 55.53 | 55.91 | 55.27 | 55.88 | 4306500 |
2006-01-27 | 55.96 | 56.23 | 55.47 | 55.63 | 4285400 |
2006-01-30 | 55.97 | 56.70 | 55.95 | 56.68 | 3969200 |
2006-01-31 | 56.57 | 57.05 | 56.53 | 56.70 | 5011700 |
2006-02-01 | 56.79 | 56.90 | 56.08 | 56.70 | 4700900 |
2006-02-02 | 57.04 | 57.30 | 56.67 | 56.98 | 5114300 |
2006-02-03 | 57.07 | 57.20 | 56.25 | 56.50 | 5054000 |
2006-02-06 | 56.76 | 57.15 | 56.65 | 56.72 | 3455200 |
2006-02-07 | 55.88 | 55.92 | 54.33 | 54.60 | 10197200 |
2006-02-08 | 54.70 | 55.08 | 54.41 | 54.83 | 5375900 |
2006-02-09 | 55.72 | 56.45 | 55.55 | 56.18 | 5299300 |
2006-02-10 | 55.74 | 55.74 | 54.42 | 54.79 | 4328600 |
2006-02-13 | 54.64 | 54.90 | 53.55 | 53.72 | 5122900 |
2006-02-14 | 53.94 | 54.53 | 53.68 | 54.49 | 3611000 |
2006-02-15 | 54.30 | 54.30 | 53.33 | 53.76 | 4813900 |
2006-02-16 | 53.42 | 54.54 | 53.42 | 54.52 | 5589300 |
2006-02-17 | 54.67 | 55.20 | 54.60 | 54.96 | 3927200 |
2006-02-21 | 55.14 | 55.34 | 55.00 | 55.12 | 3352600 |
2006-02-22 | 54.97 | 55.35 | 54.86 | 55.34 | 3835700 |
2006-02-23 | 55.08 | 55.11 | 54.55 | 54.64 | 2428700 |
2006-02-24 | 55.21 | 55.71 | 55.03 | 55.64 | 4927100 |
2006-02-27 | 55.26 | 55.32 | 55.01 | 55.22 | 2291600 |
2006-02-28 | 55.43 | 56.07 | 55.30 | 56.07 | 3425900 |
2006-03-01 | 56.02 | 56.42 | 55.92 | 56.10 | 4266500 |
2006-03-02 | 56.15 | 56.82 | 55.99 | 56.74 | 3862000 |
2006-03-03 | 56.48 | 56.54 | 56.20 | 56.28 | 3102800 |
2006-03-06 | 56.41 | 56.45 | 54.96 | 55.23 | 5432000 |
2006-03-07 | 55.33 | 55.33 | 54.55 | 54.95 | 4385400 |
2006-03-08 | 54.21 | 54.27 | 53.56 | 53.97 | 6712100 |
2006-03-09 | 54.60 | 54.78 | 54.13 | 54.24 | 3799200 |
2006-03-10 | 53.22 | 53.97 | 53.15 | 53.83 | 6489200 |
2006-03-13 | 54.09 | 54.46 | 53.92 | 54.31 | 2425700 |
2006-03-14 | 54.23 | 55.00 | 54.20 | 54.87 | 2671700 |
2006-03-15 | 55.41 | 55.44 | 54.98 | 55.12 | 4706800 |
2006-03-16 | 55.15 | 55.34 | 54.49 | 55.34 | 3342200 |
2006-03-17 | 55.28 | 55.33 | 54.93 | 55.12 | 2236000 |
2006-03-20 | 55.01 | 55.40 | 54.98 | 55.17 | 1884000 |
2006-03-21 | 54.71 | 55.28 | 54.40 | 54.83 | 4518900 |
2006-03-22 | 54.75 | 54.93 | 54.60 | 54.74 | 1076200 |
2006-03-23 | 54.36 | 54.85 | 54.24 | 54.70 | 4000800 |
2006-03-24 | 55.15 | 55.83 | 55.10 | 55.71 | 3785000 |
2006-03-27 | 56.18 | 56.55 | 56.18 | 56.39 | 4081900 |
2006-03-28 | 56.56 | 56.63 | 55.92 | 56.06 | 3419700 |
2006-03-29 | 56.34 | 57.15 | 56.25 | 57.07 | 5536700 |
2006-03-30 | 57.98 | 58.70 | 57.81 | 58.60 | 5875300 |
2006-03-31 | 58.07 | 58.31 | 57.56 | 58.10 | 5076400 |
2006-04-03 | 58.62 | 58.93 | 58.40 | 58.47 | 4894500 |
2006-04-04 | 58.44 | 58.76 | 58.18 | 58.33 | 5094500 |
2006-04-05 | 58.64 | 58.71 | 58.00 | 58.66 | 6660300 |
2006-04-06 | 58.97 | 59.34 | 58.85 | 59.28 | 5644000 |
2006-04-07 | 58.67 | 58.82 | 58.22 | 58.59 | 3427000 |
2006-04-10 | 59.48 | 59.65 | 58.95 | 59.60 | 3682000 |
2006-04-11 | 59.52 | 59.85 | 59.00 | 59.01 | 5023400 |
2006-04-12 | 59.45 | 59.71 | 59.15 | 59.43 | 3709300 |
2006-04-13 | 59.13 | 59.60 | 58.87 | 59.50 | 2812500 |
2006-04-17 | 60.38 | 61.30 | 60.20 | 61.09 | 6072600 |
2006-04-18 | 61.25 | 61.93 | 61.06 | 61.85 | 5130700 |
2006-04-19 | 61.96 | 63.95 | 61.90 | 63.75 | 11285100 |
2006-04-20 | 63.39 | 63.45 | 60.44 | 60.96 | 12977900 |
2006-04-21 | 62.51 | 63.28 | 61.78 | 63.20 | 7528100 |
2006-04-24 | 62.35 | 62.53 | 61.60 | 61.65 | 7385300 |
2006-04-25 | 62.86 | 63.18 | 62.18 | 62.78 | 5611200 |
2006-04-26 | 63.04 | 63.79 | 63.04 | 63.65 | 5795200 |
2006-04-27 | 62.84 | 64.00 | 62.77 | 62.96 | 6421200 |
2006-04-28 | 63.90 | 65.27 | 63.83 | 65.09 | 8378000 |
2006-05-01 | 65.68 | 65.83 | 64.98 | 65.16 | 7556200 |
2006-05-02 | 65.60 | 66.57 | 65.56 | 66.55 | 6194800 |
2006-05-03 | 67.14 | 67.14 | 65.33 | 66.46 | 11554600 |
2006-05-04 | 66.76 | 67.67 | 66.22 | 67.48 | 14123500 |
2006-05-05 | 67.51 | 68.01 | 67.06 | 67.99 | 9270900 |
2006-05-08 | 67.20 | 67.61 | 66.75 | 67.56 | 6528700 |
2006-05-09 | 68.54 | 69.72 | 68.45 | 69.68 | 12056900 |
2006-05-10 | 69.27 | 70.49 | 69.27 | 70.38 | 10312100 |
2006-05-11 | 71.98 | 72.15 | 71.00 | 71.03 | 17781400 |
2006-05-12 | 71.84 | 72.26 | 70.20 | 71.12 | 20635500 |
2006-05-15 | 68.68 | 69.30 | 67.32 | 67.41 | 18383800 |
2006-05-16 | 68.32 | 68.86 | 67.87 | 68.61 | 12221900 |
2006-05-17 | 69.51 | 70.17 | 68.07 | 68.15 | 16414700 |
2006-05-18 | 68.69 | 69.10 | 67.36 | 67.46 | 12720700 |
2006-05-19 | 65.76 | 66.05 | 64.70 | 65.58 | 18687500 |
2006-05-22 | 64.42 | 65.42 | 63.80 | 65.30 | 11977700 |
2006-05-23 | 65.99 | 67.16 | 65.91 | 66.38 | 10509700 |
2006-05-24 | 64.83 | 65.16 | 63.22 | 64.06 | 11065600 |
2006-05-25 | 64.12 | 64.76 | 63.76 | 64.70 | 6505400 |
2006-05-26 | 65.01 | 65.10 | 63.75 | 65.10 | 5265900 |
2006-05-30 | 65.20 | 66.24 | 65.00 | 65.11 | 8240200 |
2006-05-31 | 65.53 | 65.59 | 63.58 | 64.23 | 7573300 |
2006-06-01 | 62.15 | 62.97 | 61.80 | 62.56 | 11751400 |
2006-06-02 | 63.10 | 63.59 | 62.53 | 63.50 | 6958900 |
2006-06-05 | 63.82 | 64.19 | 63.12 | 63.29 | 6018600 |
2006-06-06 | 62.58 | 62.67 | 62.16 | 62.55 | 7175100 |
2006-06-07 | 61.54 | 62.85 | 61.35 | 62.28 | 10172700 |
2006-06-08 | 61.50 | 61.53 | 60.43 | 60.91 | 14228500 |
2006-06-09 | 61.17 | 61.38 | 59.71 | 60.45 | 7414800 |
2006-06-12 | 60.78 | 60.84 | 59.98 | 60.03 | 4122500 |
2006-06-13 | 58.10 | 58.65 | 55.81 | 55.92 | 26220600 |
2006-06-14 | 56.65 | 56.91 | 55.05 | 55.62 | 12655100 |
2006-06-15 | 57.12 | 57.62 | 56.33 | 57.32 | 11907900 |
2006-06-16 | 57.30 | 57.93 | 56.43 | 57.68 | 7319400 |
2006-06-19 | 56.85 | 57.25 | 56.15 | 56.36 | 5737400 |
2006-06-20 | 56.64 | 57.48 | 56.16 | 57.30 | 11072400 |
2006-06-21 | 56.62 | 58.77 | 56.62 | 58.33 | 6162100 |
2006-06-22 | 58.17 | 58.61 | 57.66 | 57.73 | 5374800 |
2006-06-23 | 57.27 | 58.30 | 57.27 | 57.99 | 6106700 |
2006-06-26 | 58.25 | 58.33 | 57.42 | 58.28 | 3423700 |
2006-06-27 | 58.71 | 59.26 | 57.68 | 57.68 | 6515900 |
2006-06-28 | 58.15 | 58.19 | 57.35 | 57.54 | 2898900 |
2006-06-29 | 58.00 | 59.78 | 58.00 | 59.52 | 10748500 |
2006-06-30 | 60.87 | 61.35 | 60.68 | 61.23 | 7773800 |
2006-07-03 | 61.96 | 62.37 | 61.88 | 62.18 | 3078500 |
2006-07-05 | 62.48 | 62.63 | 61.44 | 62.50 | 8178400 |
2006-07-06 | 62.46 | 63.20 | 62.05 | 63.02 | 5686600 |
2006-07-07 | 62.84 | 63.05 | 62.46 | 62.63 | 5328700 |
2006-07-10 | 62.13 | 62.50 | 61.99 | 62.02 | 3512000 |
2006-07-11 | 62.83 | 63.98 | 62.70 | 63.81 | 5787000 |
2006-07-12 | 64.65 | 65.19 | 63.01 | 64.92 | 9450300 |
2006-07-13 | 65.09 | 65.68 | 64.11 | 65.55 | 12226800 |
2006-07-14 | 65.90 | 66.42 | 65.70 | 65.85 | 10035800 |
2006-07-17 | 64.79 | 65.22 | 63.67 | 63.95 | 9905000 |
2006-07-18 | 64.75 | 64.75 | 62.34 | 62.90 | 7639300 |
2006-07-19 | 62.57 | 64.24 | 62.48 | 64.03 | 7261300 |
2006-07-20 | 63.40 | 63.97 | 62.40 | 62.54 | 6402700 |
2006-07-21 | 63.19 | 63.25 | 61.21 | 61.71 | 6949300 |
2006-07-24 | 60.63 | 61.23 | 59.83 | 61.14 | 7281000 |
2006-07-25 | 61.34 | 61.60 | 60.56 | 61.55 | 4736800 |
2006-07-26 | 61.35 | 62.36 | 60.93 | 62.00 | 3376000 |
2006-07-27 | 63.53 | 63.61 | 62.55 | 62.90 | 4697300 |
2006-07-28 | 62.78 | 63.34 | 62.75 | 63.11 | 3156400 |
2006-07-31 | 63.12 | 63.35 | 62.44 | 63.16 | 3420200 |
2006-08-01 | 62.92 | 64.46 | 62.92 | 64.32 | 4669800 |
2006-08-02 | 64.74 | 65.22 | 64.40 | 64.75 | 5052000 |
2006-08-03 | 64.00 | 64.33 | 63.55 | 64.12 | 3840600 |
2006-08-04 | 64.87 | 64.98 | 64.00 | 64.28 | 4811100 |
2006-08-07 | 64.47 | 64.81 | 64.25 | 64.50 | 2493800 |
2006-08-08 | 63.98 | 64.57 | 63.85 | 63.97 | 5574200 |
2006-08-09 | 64.56 | 65.13 | 64.39 | 64.63 | 4369600 |
2006-08-10 | 64.02 | 64.38 | 62.97 | 63.25 | 6869900 |
2006-08-11 | 63.58 | 64.10 | 62.24 | 62.71 | 6962800 |
2006-08-14 | 62.39 | 62.90 | 62.02 | 62.25 | 3526100 |
2006-08-15 | 61.95 | 62.27 | 61.68 | 62.01 | 4833600 |
2006-08-16 | 62.63 | 62.89 | 62.24 | 62.49 | 3332900 |
2006-08-17 | 62.32 | 62.35 | 60.96 | 61.03 | 4215900 |
2006-08-18 | 61.49 | 61.50 | 60.30 | 61.05 | 6418100 |
2006-08-21 | 62.09 | 62.48 | 61.80 | 62.44 | 3595900 |
2006-08-22 | 62.05 | 62.20 | 61.61 | 62.05 | 4067700 |
2006-08-23 | 62.56 | 62.68 | 61.75 | 61.83 | 3573700 |
2006-08-24 | 61.98 | 62.06 | 61.45 | 61.75 | 2198000 |
2006-08-25 | 61.88 | 62.00 | 61.58 | 61.77 | 2127000 |
2006-08-28 | 61.80 | 61.80 | 60.83 | 61.00 | 3584600 |
2006-08-29 | 61.00 | 61.09 | 60.32 | 60.94 | 3609800 |
2006-08-30 | 61.49 | 61.66 | 61.09 | 61.42 | 2901600 |
2006-08-31 | 62.00 | 62.30 | 61.73 | 62.29 | 4842300 |
2006-09-01 | 61.95 | 62.29 | 61.48 | 62.14 | 3210200 |
2006-09-05 | 63.20 | 63.63 | 63.06 | 63.36 | 4219400 |
2006-09-06 | 63.22 | 63.52 | 62.83 | 62.86 | 3210900 |
2006-09-07 | 61.87 | 61.92 | 60.99 | 61.25 | 5402300 |
2006-09-08 | 60.52 | 60.77 | 60.28 | 60.64 | 3693400 |
2006-09-11 | 58.85 | 59.25 | 57.91 | 58.50 | 10580700 |
2006-09-12 | 58.65 | 59.09 | 58.18 | 58.32 | 5836200 |
2006-09-13 | 58.60 | 58.93 | 57.97 | 58.62 | 3539100 |
2006-09-14 | 58.59 | 58.72 | 57.08 | 57.19 | 7637700 |
2006-09-15 | 57.20 | 57.79 | 56.66 | 57.40 | 6454800 |
2006-09-18 | 57.47 | 58.39 | 57.42 | 58.23 | 4438700 |
2006-09-19 | 58.02 | 58.11 | 56.84 | 56.92 | 5287000 |
2006-09-20 | 57.81 | 58.24 | 57.20 | 57.26 | 5385200 |
2006-09-21 | 57.35 | 58.09 | 57.22 | 57.95 | 3870800 |
2006-09-22 | 58.70 | 58.75 | 57.99 | 58.50 | 3320300 |
2006-09-25 | 58.15 | 58.76 | 57.78 | 58.50 | 3797300 |
2006-09-26 | 58.50 | 58.97 | 58.25 | 58.74 | 2763400 |
2006-09-27 | 59.22 | 59.86 | 58.73 | 59.81 | 4656900 |
2006-09-28 | 59.88 | 60.27 | 59.57 | 59.79 | 3930900 |
2006-09-29 | 59.52 | 59.63 | 58.98 | 59.47 | 3201000 |
2006-10-02 | 59.80 | 59.88 | 59.03 | 59.15 | 2018800 |
2006-10-03 | 57.93 | 58.14 | 56.91 | 57.11 | 5233800 |
2006-10-04 | 57.47 | 57.52 | 55.55 | 56.37 | 8153900 |
2006-10-05 | 56.94 | 57.02 | 56.32 | 56.92 | 3890700 |
2006-10-06 | 56.28 | 57.02 | 55.63 | 56.99 | 4282700 |
2006-10-09 | 57.46 | 57.50 | 56.72 | 57.20 | 2689800 |
2006-10-10 | 56.55 | 57.28 | 56.48 | 57.00 | 3422100 |
2006-10-11 | 57.30 | 57.52 | 56.70 | 56.88 | 2944200 |
2006-10-12 | 56.74 | 57.49 | 56.65 | 57.49 | 2777500 |
2006-10-13 | 58.25 | 58.60 | 57.94 | 58.57 | 3078400 |
2006-10-16 | 58.93 | 59.18 | 58.72 | 59.17 | 1986300 |
2006-10-17 | 59.00 | 59.10 | 58.12 | 58.65 | 2657100 |
2006-10-18 | 58.82 | 59.03 | 58.26 | 58.59 | 3679000 |
2006-10-19 | 59.04 | 59.65 | 59.02 | 59.41 | 2952900 |
2006-10-20 | 59.45 | 59.48 | 58.65 | 58.78 | 3190500 |
2006-10-23 | 57.88 | 58.19 | 57.52 | 57.76 | 3521800 |
2006-10-24 | 57.20 | 58.26 | 56.87 | 58.17 | 3558200 |
2006-10-25 | 57.83 | 58.78 | 57.55 | 58.76 | 4384200 |
2006-10-26 | 59.03 | 59.45 | 58.98 | 59.29 | 5241100 |
2006-10-27 | 59.43 | 59.57 | 59.04 | 59.40 | 3080700 |
2006-10-30 | 60.05 | 60.65 | 59.88 | 59.90 | 4675700 |
2006-10-31 | 59.59 | 60.36 | 59.57 | 60.24 | 4604200 |
2006-11-01 | 61.03 | 61.55 | 60.68 | 61.36 | 8172300 |
2006-11-02 | 61.47 | 62.19 | 61.47 | 61.92 | 6680700 |
2006-11-03 | 61.81 | 62.50 | 61.65 | 62.30 | 7359800 |
2006-11-06 | 62.17 | 62.34 | 61.85 | 61.89 | 4079200 |
2006-11-07 | 62.35 | 62.48 | 61.97 | 62.04 | 5332400 |
2006-11-08 | 61.94 | 62.08 | 60.87 | 61.11 | 5319800 |
2006-11-09 | 62.12 | 63.13 | 61.94 | 62.95 | 6635000 |
2006-11-10 | 62.70 | 62.82 | 62.06 | 62.49 | 4438700 |
2006-11-13 | 61.93 | 62.25 | 61.77 | 62.19 | 3408800 |
2006-11-14 | 62.31 | 62.52 | 61.46 | 61.63 | 5706900 |
2006-11-15 | 61.34 | 62.07 | 61.25 | 61.84 | 3760500 |
2006-11-16 | 62.16 | 62.29 | 61.27 | 61.31 | 4348100 |
2006-11-17 | 61.40 | 61.78 | 61.34 | 61.78 | 3391300 |
2006-11-20 | 62.06 | 62.25 | 61.56 | 61.77 | 2947800 |
2006-11-21 | 62.25 | 62.52 | 62.03 | 62.27 | 2934200 |
2006-11-22 | 62.64 | 63.07 | 62.25 | 62.50 | 4863600 |
2006-11-24 | 63.48 | 63.68 | 63.31 | 63.50 | 6886200 |
2006-11-27 | 63.46 | 63.74 | 63.32 | 63.70 | 5249900 |
2006-11-28 | 63.60 | 63.71 | 62.82 | 63.57 | 6059000 |
2006-11-29 | 63.37 | 63.39 | 63.08 | 63.16 | 4006600 |
2006-11-30 | 64.07 | 64.43 | 63.90 | 64.39 | 6367800 |
2006-12-01 | 64.20 | 64.55 | 63.99 | 64.12 | 6364600 |
2006-12-04 | 64.03 | 64.14 | 63.56 | 64.12 | 3469100 |
2006-12-05 | 64.25 | 64.42 | 63.36 | 63.81 | 5256800 |
2006-12-06 | 63.08 | 63.45 | 62.29 | 62.69 | 6386600 |
2006-12-07 | 62.64 | 62.78 | 61.99 | 62.73 | 5389700 |
2006-12-08 | 63.08 | 63.34 | 61.87 | 62.05 | 6081400 |
2006-12-11 | 62.18 | 62.60 | 62.07 | 62.57 | 3163900 |
2006-12-12 | 62.41 | 62.56 | 62.17 | 62.52 | 3019300 |
2006-12-13 | 62.10 | 62.57 | 61.88 | 62.48 | 3595700 |
2006-12-14 | 62.29 | 62.47 | 62.04 | 62.12 | 2237900 |
2006-12-15 | 62.21 | 62.22 | 60.93 | 61.00 | 7428200 |
2006-12-18 | 60.85 | 61.11 | 60.65 | 61.04 | 3880800 |
2006-12-19 | 61.20 | 61.83 | 61.18 | 61.80 | 4255400 |
2006-12-20 | 61.64 | 61.80 | 61.45 | 61.62 | 2979300 |
2006-12-21 | 61.58 | 61.70 | 61.27 | 61.38 | 2483300 |
2006-12-22 | 61.45 | 61.80 | 61.32 | 61.65 | 1367900 |
2006-12-26 | 62.24 | 62.45 | 61.87 | 61.98 | 1975500 |
2006-12-27 | 62.30 | 62.46 | 62.17 | 62.22 | 3063500 |
2006-12-28 | 62.97 | 63.05 | 62.69 | 62.90 | 2539800 |
2006-12-29 | 62.91 | 63.25 | 62.88 | 63.21 | 2119800 |
2007-01-03 | 63.58 | 64.02 | 62.00 | 62.28 | 8062500 |
2007-01-04 | 62.07 | 62.50 | 61.52 | 61.65 | 4858600 |
2007-01-05 | 60.75 | 60.78 | 59.66 | 60.17 | 12500400 |
2007-01-08 | 60.38 | 60.54 | 59.85 | 60.48 | 3483900 |
2007-01-09 | 60.14 | 61.09 | 60.06 | 60.85 | 4171700 |
2007-01-10 | 60.46 | 60.82 | 60.06 | 60.59 | 3766000 |
2007-01-11 | 60.70 | 61.07 | 60.53 | 60.63 | 4640100 |
2007-01-12 | 61.00 | 62.28 | 60.90 | 62.17 | 5840200 |
2007-01-16 | 62.20 | 62.30 | 61.74 | 61.97 | 3201000 |
2007-01-17 | 61.97 | 62.90 | 61.97 | 62.64 | 4516300 |
2007-01-18 | 62.99 | 63.16 | 62.15 | 62.26 | 4462100 |
2007-01-19 | 62.52 | 63.13 | 62.27 | 63.00 | 3258400 |
2007-01-22 | 63.01 | 63.48 | 62.65 | 62.72 | 3941400 |
2007-01-23 | 63.68 | 64.29 | 63.67 | 64.18 | 6322100 |
2007-01-24 | 63.71 | 64.41 | 63.37 | 64.39 | 5242100 |
2007-01-25 | 64.80 | 64.88 | 63.98 | 63.90 | 5986300 |
2007-01-26 | 64.16 | 64.31 | 63.76 | 64.10 | 3494600 |
2007-01-29 | 63.85 | 64.29 | 63.66 | 63.77 | 3487300 |
2007-01-30 | 63.92 | 64.23 | 63.83 | 64.22 | 3094200 |
2007-01-31 | 63.99 | 64.98 | 63.95 | 64.83 | 5901900 |
2007-02-01 | 65.45 | 65.63 | 65.06 | 65.22 | 6285300 |
2007-02-02 | 64.76 | 64.80 | 63.80 | 64.28 | 9079400 |
2007-02-05 | 64.68 | 64.69 | 64.24 | 64.31 | 2554200 |
2007-02-06 | 65.05 | 65.10 | 64.53 | 64.79 | 2928900 |
2007-02-07 | 64.78 | 65.15 | 64.48 | 64.63 | 3075600 |
2007-02-08 | 64.92 | 65.61 | 64.83 | 65.52 | 4769900 |
2007-02-09 | 65.27 | 66.38 | 65.22 | 66.12 | 6817000 |
2007-02-12 | 66.00 | 66.11 | 65.41 | 65.67 | 4113682 |
2007-02-13 | 66.13 | 66.34 | 65.55 | 65.84 | 4143305 |
2007-02-14 | 66.23 | 66.66 | 65.97 | 66.37 | 4176806 |
2007-02-15 | 66.22 | 66.53 | 65.71 | 66.41 | 7673400 |
2007-02-16 | 65.94 | 66.39 | 65.76 | 66.36 | 3200600 |
2007-02-20 | 66.10 | 66.10 | 65.00 | 65.31 | 4813200 |
2007-02-21 | 65.31 | 67.71 | 65.20 | 67.28 | 11077200 |
2007-02-22 | 67.44 | 67.56 | 66.97 | 67.15 | 6566800 |
2007-02-23 | 67.35 | 68.29 | 67.35 | 67.72 | 8126200 |
2007-02-26 | 67.97 | 68.23 | 67.63 | 68.10 | 5254900 |
2007-02-27 | 67.34 | 68.33 | 65.07 | 65.41 | 15220800 |
2007-02-28 | 66.73 | 66.93 | 65.54 | 66.48 | 8927000 |
2007-03-01 | 66.23 | 66.75 | 65.58 | 65.82 | 7112523 |
2007-03-02 | 64.59 | 65.00 | 63.34 | 63.71 | 13733200 |
2007-03-05 | 63.12 | 63.78 | 62.62 | 62.93 | 9841600 |
2007-03-06 | 63.66 | 64.37 | 63.46 | 64.15 | 6993300 |
2007-03-07 | 64.14 | 64.64 | 63.55 | 64.30 | 6132100 |
2007-03-08 | 64.79 | 65.04 | 64.43 | 64.48 | 4285300 |
2007-03-09 | 64.82 | 65.22 | 64.15 | 64.25 | 9025600 |
2007-03-12 | 64.54 | 64.74 | 63.96 | 64.37 | 4558800 |
2007-03-13 | 64.29 | 64.69 | 63.57 | 63.72 | 4332100 |
2007-03-14 | 63.34 | 64.06 | 63.09 | 63.94 | 7418600 |
2007-03-15 | 64.03 | 64.46 | 63.88 | 63.98 | 7038000 |
2007-03-16 | 64.54 | 64.99 | 64.38 | 64.62 | 5042000 |
2007-03-19 | 64.88 | 64.94 | 64.63 | 64.74 | 2991300 |
2007-03-20 | 64.93 | 65.54 | 64.93 | 65.27 | 4416900 |
2007-03-21 | 65.54 | 65.90 | 65.12 | 65.82 | 5060500 |
2007-03-22 | 65.78 | 66.13 | 65.60 | 65.76 | 4720000 |
2007-03-23 | 65.79 | 65.90 | 64.90 | 65.15 | 5594500 |
2007-03-26 | 65.36 | 65.97 | 65.36 | 65.84 | 3928800 |
2007-03-27 | 65.88 | 65.97 | 65.50 | 65.70 | 3266200 |
2007-03-28 | 66.14 | 66.48 | 65.77 | 66.05 | 6310000 |
2007-03-29 | 65.97 | 66.00 | 64.93 | 65.65 | 5448400 |
2007-03-30 | 65.74 | 66.21 | 65.49 | 65.74 | 4290200 |
2007-04-02 | 65.74 | 66.14 | 65.03 | 65.85 | 5378600 |
2007-04-03 | 65.67 | 66.22 | 65.65 | 65.83 | 4141700 |
2007-04-04 | 66.09 | 66.98 | 66.00 | 66.81 | 7127200 |
2007-04-05 | 66.70 | 66.96 | 66.59 | 66.86 | 3593800 |
2007-04-09 | 66.88 | 67.20 | 66.46 | 66.53 | 3297400 |
2007-04-10 | 67.16 | 67.55 | 66.98 | 67.16 | 2742100 |
2007-04-11 | 67.26 | 67.50 | 66.81 | 67.08 | 4357500 |
2007-04-12 | 67.06 | 67.25 | 66.48 | 66.99 | 6022300 |
2007-04-13 | 67.49 | 67.97 | 67.19 | 67.84 | 5063000 |
2007-04-16 | 68.14 | 68.50 | 67.68 | 68.40 | 7913200 |
2007-04-17 | 68.31 | 68.48 | 67.98 | 68.00 | 4159200 |
2007-04-18 | 68.10 | 68.45 | 67.95 | 68.38 | 4933500 |
2007-04-19 | 68.00 | 68.04 | 67.25 | 67.53 | 5345300 |
2007-04-20 | 68.58 | 68.73 | 68.35 | 68.70 | 3358100 |
2007-04-23 | 68.41 | 68.65 | 68.04 | 68.26 | 2487600 |
2007-04-24 | 68.45 | 68.50 | 67.43 | 67.73 | 5073700 |
2007-04-25 | 67.85 | 68.06 | 67.66 | 67.89 | 2614500 |
2007-04-26 | 67.43 | 67.43 | 66.50 | 66.87 | 4668300 |
2007-04-27 | 66.84 | 67.57 | 66.84 | 67.56 | 5232700 |
2007-04-30 | 67.20 | 67.52 | 67.04 | 67.09 | 2607000 |
2007-05-01 | 66.98 | 67.00 | 66.54 | 66.71 | 3946200 |
2007-05-02 | 66.34 | 66.75 | 66.11 | 66.66 | 4499300 |
2007-05-03 | 66.87 | 67.62 | 66.68 | 67.49 | 4054700 |
2007-05-04 | 67.74 | 68.43 | 67.74 | 68.19 | 3313900 |
2007-05-07 | 68.42 | 68.46 | 68.02 | 68.25 | 1995100 |
2007-05-08 | 67.95 | 68.02 | 67.53 | 67.88 | 2475300 |
2007-05-09 | 67.81 | 67.84 | 66.92 | 67.45 | 4647500 |
2007-05-10 | 67.04 | 67.11 | 65.80 | 66.00 | 5536800 |
2007-05-11 | 66.13 | 66.66 | 66.13 | 66.45 | 2937500 |
2007-05-14 | 66.63 | 66.65 | 66.00 | 66.28 | 3597700 |
2007-05-15 | 65.89 | 66.73 | 65.88 | 66.54 | 2567200 |
2007-05-16 | 66.37 | 66.37 | 65.32 | 65.60 | 7268600 |
2007-05-17 | 65.44 | 65.60 | 64.72 | 65.06 | 8707800 |
2007-05-18 | 65.07 | 65.67 | 64.85 | 65.52 | 3158500 |
2007-05-21 | 65.29 | 65.76 | 65.06 | 65.67 | 10955000 |
2007-05-22 | 65.70 | 65.82 | 65.16 | 65.20 | 5886800 |
2007-05-23 | 65.52 | 65.89 | 65.45 | 65.54 | 6442200 |
2007-05-24 | 65.46 | 65.46 | 64.52 | 64.75 | 6228300 |
2007-05-25 | 64.96 | 65.08 | 64.73 | 64.94 | 4230400 |
2007-05-29 | 65.12 | 65.57 | 64.94 | 65.07 | 3343100 |
2007-05-30 | 64.86 | 64.86 | 64.60 | 64.72 | 2745000 |
2007-05-31 | 65.16 | 65.58 | 65.07 | 65.54 | 7532400 |
2007-06-01 | 65.70 | 66.54 | 65.70 | 66.44 | 5634900 |
2007-06-04 | 66.61 | 66.76 | 66.30 | 66.54 | 2626500 |
2007-06-05 | 66.70 | 66.70 | 66.23 | 66.37 | 3730000 |
2007-06-06 | 66.11 | 66.55 | 65.88 | 66.41 | 3596600 |
2007-06-07 | 66.27 | 66.40 | 65.16 | 65.26 | 6394300 |
2007-06-08 | 64.88 | 65.02 | 63.74 | 64.22 | 7314100 |
2007-06-11 | 64.34 | 64.87 | 64.34 | 64.70 | 4607600 |
2007-06-12 | 64.52 | 64.53 | 63.91 | 64.10 | 4073200 |
2007-06-13 | 63.95 | 64.65 | 63.90 | 64.53 | 2803400 |
2007-06-14 | 64.16 | 64.80 | 63.95 | 64.60 | 2765500 |
2007-06-15 | 64.43 | 64.94 | 64.40 | 64.85 | 3032900 |
2007-06-18 | 65.19 | 65.25 | 64.82 | 64.95 | 1793100 |
2007-06-19 | 64.79 | 65.56 | 64.75 | 65.48 | 2700900 |
2007-06-20 | 65.42 | 65.51 | 64.60 | 64.71 | 2592100 |
2007-06-21 | 64.73 | 65.02 | 64.13 | 64.56 | 2709300 |
2007-06-22 | 64.90 | 64.98 | 64.43 | 64.78 | 1891000 |
2007-06-25 | 64.48 | 64.74 | 64.22 | 64.43 | 3424900 |
2007-06-26 | 64.20 | 64.25 | 63.39 | 63.62 | 8277000 |
2007-06-27 | 63.54 | 63.89 | 63.43 | 63.67 | 4692700 |
2007-06-28 | 63.98 | 64.38 | 63.91 | 64.26 | 4231700 |
2007-06-29 | 64.29 | 64.64 | 64.15 | 64.27 | 2756800 |
2007-07-02 | 64.51 | 65.23 | 64.51 | 65.02 | 2707000 |
2007-07-03 | 65.06 | 65.06 | 64.58 | 64.74 | 1835500 |
2007-07-05 | 64.99 | 65.00 | 63.92 | 64.42 | 4333300 |
2007-07-06 | 64.18 | 64.97 | 63.88 | 64.96 | 8080700 |
2007-07-09 | 65.00 | 65.68 | 64.99 | 65.38 | 5281000 |
2007-07-10 | 65.70 | 65.86 | 65.36 | 65.61 | 4016200 |
2007-07-11 | 65.82 | 65.82 | 65.34 | 65.44 | 3647400 |
2007-07-12 | 65.89 | 66.29 | 65.45 | 66.02 | 5870800 |
2007-07-13 | 66.08 | 66.23 | 65.67 | 66.03 | 3817800 |
2007-07-16 | 66.19 | 66.19 | 65.67 | 65.82 | 4579700 |
2007-07-17 | 65.66 | 66.08 | 65.65 | 65.75 | 1878600 |
2007-07-18 | 66.11 | 66.80 | 65.90 | 66.62 | 5239300 |
2007-07-19 | 66.70 | 67.12 | 66.61 | 67.01 | 4611800 |
2007-07-20 | 67.13 | 68.00 | 67.12 | 67.58 | 5409200 |
2007-07-23 | 67.80 | 67.80 | 67.31 | 67.47 | 3893500 |
2007-07-24 | 67.72 | 68.00 | 67.30 | 67.47 | 3763000 |
2007-07-25 | 67.19 | 67.22 | 66.35 | 66.90 | 7530600 |
2007-07-26 | 66.46 | 66.80 | 64.73 | 65.65 | 10704100 |
2007-07-27 | 65.28 | 65.61 | 64.97 | 65.41 | 5347600 |
2007-07-30 | 65.37 | 65.92 | 65.07 | 65.77 | 3047300 |
2007-07-31 | 66.18 | 66.39 | 65.12 | 65.79 | 4006500 |
2007-08-01 | 65.50 | 66.06 | 65.38 | 65.93 | 6364400 |
2007-08-02 | 65.96 | 66.01 | 65.55 | 65.89 | 5331900 |
2007-08-03 | 65.85 | 66.92 | 65.85 | 66.69 | 10736300 |
2007-08-06 | 66.66 | 66.67 | 66.21 | 66.52 | 2973200 |
2007-08-07 | 66.09 | 66.58 | 65.91 | 66.48 | 4147300 |
2007-08-08 | 66.73 | 67.54 | 66.18 | 66.77 | 4252500 |
2007-08-09 | 65.95 | 65.95 | 65.24 | 65.46 | 9411800 |
2007-08-10 | 65.44 | 66.96 | 65.44 | 66.57 | 8832200 |
2007-08-13 | 66.45 | 66.52 | 66.18 | 66.26 | 3644000 |
2007-08-14 | 66.25 | 66.50 | 65.95 | 66.29 | 4749700 |
2007-08-15 | 65.78 | 66.43 | 65.57 | 66.13 | 5887500 |
2007-08-16 | 65.49 | 65.81 | 63.47 | 64.68 | 18368800 |
2007-08-17 | 64.56 | 65.73 | 64.56 | 65.01 | 6375200 |
2007-08-20 | 65.06 | 65.40 | 64.78 | 65.12 | 4475200 |
2007-08-21 | 65.13 | 65.30 | 64.73 | 65.07 | 4478600 |
2007-08-22 | 65.22 | 65.53 | 65.17 | 65.40 | 4251200 |
2007-08-23 | 65.64 | 65.80 | 65.13 | 65.31 | 3027400 |
2007-08-24 | 65.42 | 66.21 | 65.31 | 66.11 | 3648300 |
2007-08-27 | 66.01 | 66.05 | 65.86 | 65.98 | 1866500 |
2007-08-28 | 65.95 | 66.10 | 65.48 | 65.59 | 3473500 |
2007-08-29 | 65.89 | 66.20 | 65.73 | 66.07 | 4469800 |
2007-08-30 | 65.87 | 66.10 | 65.63 | 65.80 | 3028300 |
2007-08-31 | 66.61 | 66.77 | 66.46 | 66.52 | 4090400 |
2007-09-04 | 66.74 | 67.66 | 66.59 | 67.44 | 6640600 |
2007-09-05 | 67.35 | 67.62 | 67.18 | 67.56 | 6268500 |
2007-09-06 | 67.92 | 69.08 | 67.89 | 68.86 | 15881900 |
2007-09-07 | 69.26 | 70.00 | 69.00 | 69.39 | 14960100 |
2007-09-10 | 69.96 | 69.96 | 68.73 | 69.62 | 7598800 |
2007-09-11 | 69.86 | 70.70 | 69.52 | 70.52 | 11183200 |
2007-09-12 | 70.50 | 70.63 | 69.83 | 70.46 | 8037800 |
2007-09-13 | 70.07 | 70.26 | 69.61 | 70.08 | 4612500 |
2007-09-14 | 69.90 | 70.97 | 69.86 | 69.99 | 7733200 |
2007-09-17 | 70.40 | 71.24 | 70.35 | 70.90 | 7458600 |
2007-09-18 | 71.20 | 72.00 | 70.40 | 71.70 | 14262600 |
2007-09-19 | 71.74 | 71.80 | 71.25 | 71.43 | 10938200 |
2007-09-20 | 72.15 | 73.10 | 71.95 | 72.72 | 11947000 |
2007-09-21 | 72.65 | 73.00 | 71.47 | 72.34 | 9937500 |
2007-09-24 | 72.57 | 72.63 | 71.82 | 72.28 | 6475800 |
2007-09-25 | 71.82 | 72.59 | 71.64 | 72.33 | 5503500 |
2007-09-26 | 72.25 | 72.93 | 71.85 | 72.00 | 9419200 |
2007-09-27 | 72.65 | 72.80 | 72.17 | 72.70 | 5728500 |
2007-09-28 | 73.19 | 73.80 | 72.74 | 73.51 | 8838100 |
2007-10-01 | 73.49 | 73.98 | 73.29 | 73.90 | 4824100 |
2007-10-02 | 72.45 | 72.68 | 71.63 | 72.35 | 10722100 |
2007-10-03 | 72.25 | 72.65 | 71.35 | 71.90 | 8191700 |
2007-10-04 | 71.80 | 73.06 | 71.24 | 72.87 | 9178600 |
2007-10-05 | 72.80 | 73.64 | 71.88 | 73.40 | 10597700 |
2007-10-08 | 72.66 | 72.89 | 72.28 | 72.53 | 3447800 |
2007-10-09 | 72.29 | 73.30 | 71.98 | 73.09 | 7416400 |
2007-10-10 | 73.60 | 73.82 | 72.63 | 73.36 | 4616900 |
2007-10-11 | 73.98 | 74.59 | 73.28 | 73.91 | 10292100 |
2007-10-12 | 73.93 | 74.59 | 73.75 | 74.59 | 3604200 |
2007-10-15 | 74.99 | 75.20 | 74.49 | 75.14 | 6706700 |
2007-10-16 | 74.87 | 75.45 | 73.78 | 75.12 | 6623000 |
2007-10-17 | 75.31 | 75.66 | 74.31 | 74.50 | 9355900 |
2007-10-18 | 75.38 | 76.00 | 75.33 | 76.00 | 5647600 |
2007-10-19 | 76.09 | 76.29 | 74.51 | 75.70 | 9509800 |
2007-10-22 | 74.09 | 74.77 | 73.84 | 74.60 | 8637800 |
2007-10-23 | 75.11 | 75.26 | 74.63 | 75.23 | 3098100 |
2007-10-24 | 74.84 | 75.59 | 74.79 | 75.52 | 5663200 |
2007-10-25 | 75.94 | 76.62 | 75.06 | 76.03 | 6488000 |
2007-10-26 | 76.87 | 77.74 | 76.67 | 77.69 | 8544300 |
2007-10-29 | 78.27 | 78.32 | 77.65 | 78.12 | 6881900 |
2007-10-30 | 77.66 | 77.66 | 77.01 | 77.35 | 5610000 |
2007-10-31 | 77.78 | 78.95 | 76.89 | 78.62 | 8874100 |
2007-11-01 | 78.40 | 78.90 | 77.50 | 77.93 | 7545500 |
2007-11-02 | 78.55 | 79.90 | 77.48 | 79.83 | 9912700 |
2007-11-05 | 79.68 | 80.24 | 79.11 | 79.75 | 5026300 |
2007-11-06 | 81.03 | 81.52 | 80.70 | 81.43 | 7694825 |
2007-11-07 | 83.21 | 83.24 | 81.33 | 82.24 | 16521500 |
2007-11-08 | 82.43 | 83.63 | 81.73 | 82.23 | 17357500 |
2007-11-09 | 81.79 | 82.63 | 81.22 | 82.18 | 6952700 |
2007-11-12 | 80.41 | 80.44 | 78.25 | 78.30 | 17305900 |
2007-11-13 | 79.40 | 79.93 | 77.86 | 79.12 | 11439300 |
2007-11-14 | 80.21 | 80.68 | 79.91 | 80.28 | 5703900 |
2007-11-15 | 79.18 | 79.50 | 77.30 | 77.95 | 10915600 |
2007-11-16 | 78.34 | 78.85 | 77.17 | 77.75 | 8079400 |
2007-11-19 | 77.84 | 78.00 | 76.11 | 77.24 | 6095000 |
2007-11-20 | 78.03 | 80.04 | 77.30 | 79.47 | 11989100 |
2007-11-21 | 79.30 | 79.55 | 78.56 | 79.36 | 7265800 |
2007-11-23 | 80.04 | 81.61 | 80.02 | 81.25 | 5261400 |
2007-11-26 | 82.25 | 82.25 | 81.13 | 81.30 | 7440800 |
2007-11-27 | 80.70 | 80.89 | 79.81 | 80.10 | 7230300 |
2007-11-28 | 79.42 | 79.87 | 78.76 | 79.57 | 9707900 |
2007-11-29 | 79.28 | 79.33 | 78.28 | 78.28 | 9309200 |
2007-11-30 | 78.35 | 78.60 | 76.98 | 77.32 | 9509600 |
2007-12-03 | 77.39 | 78.30 | 77.30 | 78.28 | 6265700 |
2007-12-04 | 78.63 | 79.62 | 78.57 | 79.40 | 7721900 |
2007-12-05 | 79.25 | 79.25 | 78.19 | 78.63 | 7686200 |
2007-12-06 | 77.92 | 79.65 | 77.80 | 79.37 | 6841600 |
2007-12-07 | 79.01 | 79.60 | 78.19 | 78.60 | 8328500 |
2007-12-10 | 79.15 | 80.30 | 79.13 | 80.00 | 4851000 |
2007-12-11 | 79.75 | 80.46 | 78.68 | 78.84 | 9580700 |
2007-12-12 | 80.05 | 80.92 | 79.94 | 80.49 | 9704600 |
2007-12-13 | 79.59 | 79.62 | 78.30 | 78.50 | 9557500 |
2007-12-14 | 78.41 | 78.57 | 77.82 | 78.52 | 6827000 |
2007-12-17 | 78.23 | 78.79 | 77.81 | 78.23 | 6496630 |
2007-12-18 | 79.59 | 79.59 | 78.82 | 79.25 | 6758305 |
2007-12-19 | 79.23 | 79.57 | 78.98 | 79.24 | 5639700 |
2007-12-20 | 78.91 | 79.11 | 78.36 | 78.67 | 6345630 |
2007-12-21 | 80.16 | 80.32 | 79.92 | 80.10 | 4603400 |
2007-12-24 | 80.21 | 80.63 | 80.14 | 80.14 | 2863500 |
2007-12-26 | 81.06 | 81.67 | 81.00 | 81.52 | 5896700 |
2007-12-27 | 81.88 | 82.17 | 81.37 | 81.56 | 5052696 |
2007-12-28 | 82.38 | 83.02 | 82.35 | 83.00 | 5134998 |
2007-12-31 | 82.74 | 82.83 | 81.98 | 82.46 | 3816854 |
2008-01-02 | 83.56 | 85.14 | 83.44 | 84.86 | 12294322 |
2008-01-03 | 84.87 | 85.94 | 84.60 | 85.57 | 9554909 |
2008-01-04 | 85.34 | 85.55 | 84.43 | 85.00 | 8402615 |
2008-01-07 | 85.24 | 85.26 | 84.57 | 84.81 | 6946005 |
2008-01-08 | 86.28 | 87.13 | 86.16 | 86.78 | 9574700 |
2008-01-09 | 86.56 | 87.20 | 86.30 | 86.64 | 10086400 |
2008-01-10 | 86.42 | 88.46 | 86.41 | 88.25 | 12924155 |
2008-01-11 | 88.04 | 88.76 | 87.85 | 88.58 | 6979048 |
2008-01-14 | 89.45 | 89.94 | 89.00 | 89.55 | 10086136 |
2008-01-15 | 89.60 | 90.35 | 87.91 | 88.21 | 23862200 |
2008-01-16 | 88.17 | 88.66 | 86.32 | 86.56 | 26921709 |
2008-01-17 | 87.50 | 87.98 | 86.47 | 86.50 | 13598100 |
2008-01-18 | 87.17 | 87.46 | 86.51 | 87.29 | 9094884 |
2008-01-22 | 86.14 | 88.44 | 85.77 | 88.17 | 20684182 |
2008-01-23 | 87.16 | 88.67 | 86.73 | 87.89 | 14286453 |
2008-01-24 | 89.72 | 90.25 | 89.13 | 90.08 | 10628046 |
2008-01-25 | 90.93 | 91.08 | 89.50 | 90.30 | 9705321 |
2008-01-28 | 90.96 | 91.89 | 90.75 | 91.89 | 8535148 |
2008-01-29 | 91.36 | 91.72 | 90.81 | 91.15 | 9099490 |
2008-01-30 | 90.71 | 92.58 | 90.45 | 91.91 | 14378005 |
2008-01-31 | 90.92 | 91.66 | 90.74 | 91.40 | 7791469 |
2008-02-01 | 91.75 | 91.87 | 89.22 | 89.35 | 19636186 |
2008-02-04 | 88.51 | 89.52 | 88.05 | 89.10 | 10288074 |
2008-02-05 | 87.90 | 88.69 | 87.30 | 87.68 | 11171683 |
2008-02-06 | 89.00 | 89.65 | 88.75 | 88.95 | 8787761 |
2008-02-07 | 88.95 | 89.94 | 88.81 | 89.85 | 8972942 |
2008-02-08 | 90.00 | 91.00 | 89.99 | 91.00 | 9128342 |
2008-02-11 | 91.04 | 91.46 | 90.44 | 90.91 | 6832624 |
2008-02-12 | 90.83 | 91.40 | 89.10 | 89.10 | 10226887 |
2008-02-13 | 88.88 | 89.99 | 88.67 | 89.01 | 10040199 |
2008-02-14 | 89.37 | 90.11 | 89.35 | 89.71 | 6887369 |
2008-02-15 | 90.30 | 90.32 | 88.63 | 89.15 | 5586353 |
2008-02-19 | 91.23 | 91.94 | 90.98 | 91.58 | 8374311 |
2008-02-20 | 90.84 | 93.31 | 90.75 | 93.24 | 10635981 |
2008-02-21 | 93.44 | 94.22 | 93.02 | 93.25 | 12957910 |
2008-02-22 | 93.56 | 93.72 | 92.35 | 93.39 | 7577175 |
2008-02-25 | 93.71 | 93.71 | 92.11 | 92.74 | 11955723 |
2008-02-26 | 92.43 | 93.97 | 92.18 | 93.71 | 8452352 |
2008-02-27 | 94.56 | 94.94 | 93.97 | 94.78 | 9927156 |
2008-02-28 | 94.92 | 96.08 | 94.47 | 95.99 | 11212196 |
2008-02-29 | 95.82 | 96.24 | 95.22 | 96.18 | 9348504 |
2008-03-03 | 97.52 | 97.74 | 96.68 | 97.41 | 11489395 |
2008-03-04 | 97.28 | 97.45 | 94.39 | 95.18 | 21360514 |
2008-03-05 | 96.10 | 98.15 | 95.93 | 97.76 | 15363409 |
2008-03-06 | 96.98 | 97.29 | 95.26 | 96.79 | 18548959 |
2008-03-07 | 96.60 | 96.68 | 95.72 | 96.09 | 10066995 |
2008-03-10 | 95.00 | 96.34 | 94.88 | 95.87 | 10871706 |
2008-03-11 | 96.52 | 96.98 | 95.19 | 95.48 | 14350706 |
2008-03-12 | 96.58 | 97.38 | 96.24 | 97.05 | 8179895 |
2008-03-13 | 98.50 | 98.73 | 97.73 | 98.34 | 14683757 |
2008-03-14 | 98.03 | 99.53 | 98.01 | 98.71 | 17565011 |
2008-03-17 | 99.32 | 100.44 | 98.00 | 99.17 | 26517272 |
2008-03-18 | 99.35 | 99.51 | 96.35 | 96.50 | 20966044 |
2008-03-19 | 95.65 | 96.00 | 92.50 | 93.04 | 37594217 |
2008-03-20 | 90.73 | 91.65 | 89.80 | 89.80 | 28829958 |
2008-03-24 | 90.65 | 91.51 | 89.78 | 90.10 | 14329757 |
2008-03-25 | 91.91 | 92.79 | 91.28 | 92.57 | 15848077 |
2008-03-26 | 93.11 | 94.00 | 93.06 | 93.80 | 12390454 |
2008-03-27 | 93.51 | 94.09 | 92.95 | 93.46 | 7568037 |
2008-03-28 | 91.96 | 92.45 | 91.11 | 91.88 | 8786534 |
2008-03-31 | 92.56 | 92.65 | 89.96 | 90.41 | 11166044 |
2008-04-01 | 87.86 | 88.31 | 86.05 | 86.78 | 23677252 |
2008-04-02 | 87.28 | 89.76 | 87.22 | 89.27 | 13547177 |
2008-04-03 | 88.59 | 89.75 | 87.64 | 89.42 | 9326213 |
2008-04-04 | 89.48 | 90.34 | 89.31 | 90.25 | 7228227 |
2008-04-07 | 90.73 | 91.75 | 90.60 | 91.17 | 8197882 |
2008-04-08 | 90.04 | 90.49 | 89.72 | 90.35 | 5773918 |
2008-04-09 | 90.30 | 92.37 | 90.24 | 92.29 | 10581495 |
2008-04-10 | 92.32 | 92.56 | 90.97 | 91.77 | 7759468 |
2008-04-11 | 91.41 | 91.83 | 90.55 | 91.30 | 6549112 |
2008-04-14 | 91.32 | 91.98 | 91.06 | 91.11 | 4705410 |
2008-04-15 | 91.73 | 91.91 | 91.38 | 91.40 | 6636655 |
2008-04-16 | 93.19 | 93.71 | 93.01 | 93.27 | 8472038 |
2008-04-17 | 93.31 | 93.51 | 92.48 | 92.56 | 6876349 |
2008-04-18 | 89.72 | 90.70 | 88.96 | 90.62 | 11391801 |
2008-04-21 | 90.75 | 90.87 | 89.89 | 90.25 | 11927475 |
2008-04-22 | 90.42 | 91.35 | 90.12 | 90.46 | 14046367 |
2008-04-23 | 88.98 | 89.55 | 88.44 | 89.55 | 18170445 |
2008-04-24 | 88.26 | 89.91 | 87.10 | 87.57 | 22849926 |
2008-04-25 | 88.33 | 88.42 | 87.19 | 87.27 | 11182527 |
2008-04-28 | 87.88 | 88.40 | 87.67 | 87.69 | 8079182 |
2008-04-29 | 86.73 | 86.90 | 85.54 | 85.54 | 14688955 |
2008-04-30 | 86.10 | 86.79 | 85.11 | 86.65 | 17701431 |
2008-05-01 | 84.51 | 84.56 | 83.57 | 83.85 | 17669112 |
2008-05-02 | 83.96 | 84.79 | 83.96 | 84.58 | 8745387 |
2008-05-05 | 85.68 | 86.29 | 85.29 | 86.08 | 7390737 |
2008-05-06 | 86.33 | 87.15 | 86.33 | 86.63 | 10765493 |
2008-05-07 | 85.47 | 86.10 | 85.20 | 85.82 | 7219265 |
2008-05-08 | 86.76 | 87.40 | 86.42 | 87.24 | 8630188 |
2008-05-09 | 87.37 | 87.59 | 85.84 | 87.42 | 9927612 |
2008-05-12 | 86.92 | 87.64 | 86.79 | 86.99 | 5013399 |
2008-05-13 | 85.12 | 86.14 | 84.92 | 85.39 | 7368137 |
2008-05-14 | 85.73 | 85.81 | 85.10 | 85.20 | 8653797 |
2008-05-15 | 87.13 | 87.60 | 86.23 | 87.00 | 9437950 |
2008-05-16 | 88.52 | 89.30 | 88.02 | 89.10 | 12075630 |
2008-05-19 | 89.57 | 89.70 | 88.87 | 89.39 | 5932141 |
2008-05-20 | 89.61 | 91.17 | 89.56 | 91.00 | 10685506 |
2008-05-21 | 90.61 | 92.11 | 90.61 | 91.96 | 11350290 |
2008-05-22 | 91.20 | 91.63 | 90.50 | 90.98 | 8865042 |
2008-05-23 | 91.33 | 92.00 | 90.96 | 91.23 | 6062450 |
2008-05-27 | 89.84 | 89.87 | 89.16 | 89.33 | 7606223 |
2008-05-28 | 88.49 | 89.19 | 88.35 | 89.14 | 8104857 |
2008-05-29 | 86.94 | 87.60 | 86.10 | 86.73 | 12700917 |
2008-05-30 | 87.34 | 87.69 | 86.96 | 87.45 | 4944419 |
2008-06-02 | 87.47 | 88.55 | 87.44 | 87.96 | 5279524 |
2008-06-03 | 86.65 | 87.35 | 86.52 | 86.88 | 8397510 |
2008-06-04 | 87.09 | 87.42 | 86.56 | 86.65 | 7158442 |
2008-06-05 | 85.97 | 86.81 | 85.66 | 86.45 | 14132601 |
2008-06-06 | 87.79 | 89.06 | 87.69 | 89.06 | 17433067 |
2008-06-09 | 88.54 | 89.24 | 87.84 | 87.99 | 9172128 |
2008-06-10 | 86.28 | 86.76 | 85.11 | 85.55 | 13911008 |
2008-06-11 | 86.57 | 87.10 | 86.35 | 86.70 | 10156252 |
2008-06-12 | 85.19 | 86.07 | 84.83 | 85.60 | 9828330 |
2008-06-13 | 85.33 | 86.02 | 85.04 | 85.83 | 8429040 |
2008-06-16 | 88.20 | 88.20 | 86.97 | 87.01 | 6996050 |
2008-06-17 | 86.72 | 87.52 | 86.70 | 87.25 | 5286859 |
2008-06-18 | 87.66 | 88.41 | 87.13 | 88.28 | 7822299 |
2008-06-19 | 89.37 | 89.50 | 88.39 | 88.42 | 10525870 |
2008-06-20 | 88.82 | 89.61 | 88.77 | 88.95 | 10058798 |
2008-06-23 | 87.01 | 87.40 | 86.74 | 86.82 | 12784654 |
2008-06-24 | 87.30 | 88.24 | 87.24 | 87.47 | 7398490 |
2008-06-25 | 87.43 | 87.58 | 86.13 | 87.42 | 10900747 |
2008-06-26 | 89.50 | 90.86 | 89.50 | 90.61 | 18411948 |
2008-06-27 | 90.98 | 91.82 | 90.65 | 91.47 | 14491385 |
2008-06-30 | 91.89 | 91.90 | 90.53 | 91.40 | 7289905 |
2008-07-01 | 92.53 | 93.35 | 92.34 | 92.66 | 15480981 |
2008-07-02 | 92.28 | 93.33 | 92.13 | 93.17 | 11484021 |
2008-07-03 | 92.17 | 92.68 | 91.68 | 92.06 | 9611726 |
2008-07-07 | 90.57 | 91.65 | 90.16 | 91.23 | 12301534 |
2008-07-08 | 90.55 | 91.15 | 89.93 | 90.86 | 11216252 |
2008-07-09 | 90.88 | 91.64 | 90.86 | 91.50 | 11373736 |
2008-07-10 | 92.40 | 93.60 | 92.35 | 93.53 | 16825679 |
2008-07-11 | 95.03 | 95.50 | 94.26 | 95.16 | 26000031 |
2008-07-14 | 95.09 | 96.20 | 94.92 | 95.91 | 21248831 |
2008-07-15 | 96.55 | 97.50 | 95.43 | 96.17 | 30352781 |
2008-07-16 | 96.27 | 96.50 | 94.34 | 94.44 | 19898899 |
2008-07-17 | 94.70 | 96.51 | 94.07 | 94.22 | 25188630 |
2008-07-18 | 94.22 | 94.93 | 94.02 | 94.17 | 8585020 |
2008-07-21 | 94.75 | 95.15 | 94.45 | 95.12 | 7327260 |
2008-07-22 | 95.73 | 95.86 | 92.94 | 93.06 | 17553983 |
2008-07-23 | 92.64 | 92.79 | 90.44 | 90.57 | 25793751 |
2008-07-24 | 91.08 | 91.62 | 90.25 | 91.33 | 13072190 |
2008-07-25 | 91.03 | 91.73 | 90.53 | 91.69 | 7600753 |
2008-07-28 | 91.39 | 92.00 | 90.94 | 91.73 | 8810001 |
2008-07-29 | 91.23 | 91.27 | 90.09 | 90.59 | 12993302 |
2008-07-30 | 88.86 | 89.72 | 88.08 | 89.52 | 17379834 |
2008-07-31 | 91.05 | 91.14 | 89.87 | 90.08 | 10976381 |
2008-08-01 | 89.50 | 90.45 | 89.37 | 89.57 | 10893597 |
2008-08-04 | 89.08 | 89.68 | 88.04 | 88.14 | 14981167 |
2008-08-05 | 87.28 | 87.41 | 85.94 | 86.08 | 20187772 |
2008-08-06 | 86.80 | 87.00 | 86.01 | 86.64 | 12404765 |
2008-08-07 | 86.64 | 86.78 | 85.51 | 86.09 | 9962227 |
2008-08-08 | 84.35 | 84.68 | 83.83 | 84.43 | 13514077 |
2008-08-11 | 84.46 | 84.49 | 80.60 | 81.13 | 23566973 |
2008-08-12 | 80.74 | 81.01 | 79.55 | 80.52 | 20131713 |
2008-08-13 | 80.59 | 81.85 | 80.39 | 81.56 | 17018164 |
2008-08-14 | 80.71 | 81.10 | 79.28 | 79.35 | 15542563 |
2008-08-15 | 78.00 | 78.32 | 76.61 | 77.63 | 29755879 |
2008-08-18 | 78.53 | 79.17 | 77.81 | 78.80 | 14071816 |
2008-08-19 | 77.92 | 80.52 | 77.70 | 80.43 | 16760535 |
2008-08-20 | 80.15 | 80.66 | 78.81 | 80.06 | 14719994 |
2008-08-21 | 82.01 | 84.54 | 81.75 | 82.30 | 17031004 |
2008-08-22 | 81.49 | 81.96 | 80.94 | 81.08 | 7854634 |
2008-08-25 | 81.10 | 81.34 | 80.56 | 80.93 | 6515171 |
2008-08-26 | 80.61 | 81.85 | 80.60 | 81.23 | 8579453 |
2008-08-27 | 81.89 | 82.05 | 81.00 | 81.36 | 7099029 |
2008-08-28 | 83.06 | 83.13 | 81.27 | 82.18 | 9353961 |
2008-08-29 | 82.31 | 82.47 | 81.58 | 81.71 | 5125291 |
2008-09-02 | 78.16 | 79.79 | 77.98 | 79.20 | 12681655 |
2008-09-03 | 79.19 | 79.69 | 78.34 | 78.89 | 10712507 |
2008-09-04 | 79.70 | 79.78 | 78.14 | 78.39 | 10875156 |
2008-09-05 | 80.08 | 80.27 | 78.17 | 78.98 | 10742406 |
2008-09-08 | 80.10 | 80.35 | 78.47 | 78.86 | 10024117 |
2008-09-09 | 77.39 | 77.82 | 76.24 | 76.49 | 20197429 |
2008-09-10 | 76.88 | 76.93 | 74.10 | 74.22 | 29373054 |
2008-09-11 | 73.61 | 73.93 | 72.51 | 73.08 | 23776915 |
2008-09-12 | 74.26 | 75.58 | 73.48 | 75.55 | 17596932 |
2008-09-15 | 76.64 | 77.73 | 76.00 | 77.56 | 17004042 |
2008-09-16 | 76.69 | 77.29 | 76.30 | 76.79 | 17192101 |
2008-09-17 | 77.11 | 85.60 | 77.09 | 85.46 | 65774657 |
2008-09-18 | 85.49 | 90.78 | 81.90 | 82.80 | 60589121 |
2008-09-19 | 85.58 | 86.44 | 84.00 | 85.98 | 25537883 |
2008-09-22 | 86.85 | 89.54 | 86.81 | 89.18 | 35324324 |
2008-09-23 | 88.87 | 89.10 | 86.72 | 88.32 | 22364080 |
2008-09-24 | 88.68 | 88.76 | 86.70 | 86.71 | 17251584 |
2008-09-25 | 87.12 | 87.80 | 85.01 | 86.45 | 20691922 |
2008-09-26 | 87.03 | 90.17 | 86.59 | 86.64 | 21985030 |
2008-09-29 | 87.06 | 92.00 | 86.97 | 89.57 | 40569650 |
2008-09-30 | 87.31 | 87.36 | 84.21 | 85.07 | 20441631 |
2008-10-01 | 86.23 | 88.05 | 85.18 | 85.97 | 16789418 |
2008-10-02 | 84.56 | 84.66 | 81.62 | 82.33 | 22653819 |
2008-10-03 | 81.23 | 83.44 | 81.05 | 82.59 | 24057031 |
2008-10-06 | 85.84 | 86.45 | 84.25 | 84.28 | 21677959 |
2008-10-07 | 87.18 | 87.70 | 85.53 | 87.27 | 20292540 |
2008-10-08 | 90.69 | 90.84 | 88.05 | 89.42 | 31206866 |
2008-10-09 | 87.29 | 90.58 | 86.54 | 89.90 | 20014243 |
2008-10-10 | 89.59 | 90.72 | 81.38 | 83.22 | 45074968 |
2008-10-13 | 83.61 | 83.90 | 80.92 | 81.99 | 17034506 |
2008-10-14 | 82.40 | 83.31 | 81.61 | 82.20 | 12385574 |
2008-10-15 | 82.20 | 84.39 | 82.08 | 83.31 | 16907742 |
2008-10-16 | 82.40 | 82.50 | 77.22 | 79.29 | 30645983 |
2008-10-17 | 77.12 | 80.78 | 75.00 | 77.21 | 15338399 |
2008-10-20 | 77.77 | 78.56 | 77.27 | 78.50 | 9332855 |
2008-10-21 | 75.90 | 76.94 | 74.89 | 76.03 | 10861162 |
2008-10-22 | 74.44 | 74.45 | 66.00 | 71.71 | 23288260 |
2008-10-23 | 69.64 | 72.19 | 69.50 | 70.65 | 16655886 |
2008-10-24 | 69.30 | 73.93 | 69.07 | 72.21 | 22474321 |
2008-10-27 | 71.13 | 73.61 | 70.72 | 72.18 | 12160061 |
2008-10-28 | 73.03 | 73.80 | 71.70 | 73.79 | 8474591 |
2008-10-29 | 75.05 | 76.36 | 73.61 | 74.00 | 16124450 |
2008-10-30 | 74.89 | 75.25 | 72.13 | 72.71 | 10897211 |
2008-10-31 | 72.62 | 72.87 | 70.60 | 71.34 | 9519313 |
2008-11-03 | 71.55 | 72.17 | 71.06 | 71.10 | 6807006 |
2008-11-04 | 73.15 | 75.69 | 72.85 | 75.48 | 11444370 |
2008-11-05 | 74.32 | 75.18 | 72.38 | 72.80 | 10319595 |
2008-11-06 | 74.36 | 74.98 | 71.67 | 72.22 | 10699285 |
2008-11-07 | 72.59 | 73.09 | 72.05 | 72.50 | 6052764 |
2008-11-10 | 74.80 | 74.92 | 72.96 | 73.58 | 6096606 |
2008-11-11 | 72.56 | 72.66 | 71.55 | 72.05 | 8355667 |
2008-11-12 | 71.45 | 71.89 | 69.77 | 70.00 | 10038715 |
2008-11-13 | 70.49 | 72.36 | 68.81 | 72.15 | 16832084 |
2008-11-14 | 73.39 | 74.26 | 72.76 | 73.30 | 12810602 |
2008-11-17 | 72.43 | 73.80 | 72.15 | 72.65 | 7711981 |
2008-11-18 | 72.38 | 73.46 | 72.13 | 72.51 | 8147240 |
2008-11-19 | 73.42 | 75.19 | 72.00 | 72.26 | 13974149 |
2008-11-20 | 73.15 | 74.20 | 72.43 | 73.45 | 13589658 |
2008-11-21 | 76.00 | 79.00 | 75.45 | 78.85 | 30468851 |
2008-11-24 | 80.45 | 81.72 | 80.38 | 80.91 | 19899891 |
2008-11-25 | 81.34 | 81.38 | 79.28 | 80.87 | 17525162 |
2008-11-26 | 80.52 | 80.77 | 79.33 | 80.38 | 9142377 |
2008-11-28 | 80.04 | 80.75 | 79.80 | 80.31 | 3665757 |
2008-12-01 | 77.15 | 77.34 | 75.57 | 75.65 | 13149774 |
2008-12-02 | 76.90 | 77.32 | 76.26 | 76.95 | 6950560 |
2008-12-03 | 76.00 | 77.14 | 75.14 | 76.18 | 10693106 |
2008-12-04 | 75.59 | 77.63 | 75.07 | 75.50 | 11830661 |
2008-12-05 | 74.30 | 74.81 | 72.91 | 74.52 | 13392434 |
2008-12-08 | 76.48 | 76.62 | 75.40 | 76.20 | 7275057 |
2008-12-09 | 75.56 | 76.85 | 75.30 | 76.33 | 9618462 |
2008-12-10 | 79.20 | 80.11 | 78.56 | 79.75 | 16055927 |
2008-12-11 | 81.58 | 81.94 | 80.49 | 80.65 | 13997440 |
2008-12-12 | 80.55 | 81.63 | 80.01 | 80.81 | 12539416 |
2008-12-15 | 81.33 | 83.03 | 81.23 | 82.60 | 15013397 |
2008-12-16 | 82.38 | 84.64 | 81.93 | 84.46 | 18689225 |
2008-12-17 | 85.26 | 86.91 | 84.80 | 85.43 | 22162900 |
2008-12-18 | 84.85 | 85.12 | 83.46 | 83.87 | 17256992 |
2008-12-19 | 82.65 | 82.87 | 82.01 | 82.63 | 9139661 |
2008-12-22 | 83.57 | 83.81 | 82.79 | 83.14 | 6695823 |
2008-12-23 | 82.93 | 83.39 | 81.59 | 82.63 | 6323094 |
2008-12-24 | 82.47 | 83.57 | 82.47 | 83.46 | 2072137 |
2008-12-26 | 83.52 | 85.97 | 83.12 | 85.60 | 5083078 |
2008-12-29 | 86.50 | 87.00 | 85.95 | 86.35 | 9091323 |
2008-12-30 | 85.94 | 86.15 | 85.28 | 85.90 | 7123560 |
2008-12-31 | 84.98 | 87.10 | 84.28 | 86.52 | 7849386 |
2009-01-02 | 85.93 | 86.61 | 85.84 | 86.23 | 6413692 |
2009-01-05 | 83.62 | 84.68 | 83.24 | 84.48 | 9583284 |
2009-01-06 | 83.37 | 85.70 | 83.00 | 85.13 | 12880045 |
2009-01-07 | 84.56 | 84.58 | 82.21 | 82.75 | 13370353 |
2009-01-08 | 84.40 | 84.89 | 83.75 | 84.46 | 10720601 |
2009-01-09 | 83.34 | 85.50 | 83.09 | 83.92 | 8863033 |
2009-01-12 | 81.72 | 82.04 | 80.26 | 80.76 | 14761525 |
2009-01-13 | 80.94 | 81.82 | 80.62 | 80.88 | 10021877 |
2009-01-14 | 80.57 | 81.09 | 79.36 | 79.79 | 15609801 |
2009-01-15 | 79.97 | 80.70 | 78.87 | 80.39 | 16717422 |
2009-01-16 | 82.20 | 83.00 | 81.74 | 82.71 | 16470517 |
2009-01-20 | 84.17 | 85.29 | 83.57 | 84.52 | 16754292 |
2009-01-21 | 84.05 | 84.39 | 82.98 | 84.15 | 12280185 |
2009-01-22 | 84.03 | 84.97 | 83.83 | 84.58 | 18572787 |
2009-01-23 | 86.57 | 88.94 | 86.07 | 88.53 | 34013642 |
2009-01-26 | 89.22 | 90.19 | 88.68 | 88.95 | 19135571 |
2009-01-27 | 88.40 | 88.84 | 88.01 | 88.38 | 11883342 |
2009-01-28 | 88.27 | 88.38 | 86.84 | 87.42 | 18459222 |
2009-01-29 | 86.68 | 89.55 | 86.28 | 89.50 | 21193276 |
2009-01-30 | 90.70 | 91.49 | 89.65 | 91.31 | 21282261 |
2009-02-02 | 89.88 | 92.58 | 88.62 | 88.84 | 16998874 |
2009-02-03 | 89.34 | 89.73 | 86.00 | 88.47 | 17578944 |
2009-02-04 | 88.89 | 89.50 | 88.52 | 89.18 | 14271021 |
2009-02-05 | 90.75 | 90.82 | 89.30 | 90.12 | 17196260 |
2009-02-06 | 89.15 | 90.14 | 89.15 | 89.59 | 12554397 |
2009-02-09 | 88.35 | 88.65 | 87.60 | 88.32 | 21273957 |
2009-02-10 | 89.66 | 90.37 | 89.18 | 90.21 | 25448313 |
2009-02-11 | 90.93 | 93.25 | 90.80 | 92.29 | 55638265 |
2009-02-12 | 93.04 | 93.74 | 92.52 | 93.17 | 38786733 |
2009-02-13 | 92.50 | 92.77 | 91.69 | 92.55 | 14717061 |
2009-02-17 | 95.23 | 95.85 | 94.89 | 95.45 | 27085159 |
2009-02-18 | 95.23 | 97.15 | 94.67 | 96.91 | 29346226 |
2009-02-19 | 95.91 | 96.57 | 95.43 | 95.77 | 21305391 |
2009-02-20 | 98.00 | 98.99 | 97.14 | 97.80 | 43862527 |
2009-02-23 | 96.59 | 98.22 | 95.89 | 97.73 | 24542646 |
2009-02-24 | 97.59 | 97.59 | 94.27 | 94.73 | 37461105 |
2009-02-25 | 94.73 | 96.41 | 92.81 | 93.15 | 26142936 |
2009-02-26 | 92.71 | 93.14 | 91.57 | 93.06 | 28789746 |
2009-02-27 | 94.31 | 94.53 | 91.03 | 92.63 | 30592626 |
2009-03-02 | 93.40 | 93.61 | 90.62 | 90.93 | 24270965 |
2009-03-03 | 90.85 | 91.04 | 88.94 | 90.04 | 28082893 |
2009-03-04 | 90.25 | 90.35 | 88.45 | 88.99 | 19875027 |
2009-03-05 | 89.92 | 92.17 | 89.23 | 91.99 | 23995479 |
2009-03-06 | 91.81 | 92.95 | 91.20 | 92.29 | 22396522 |
2009-03-09 | 92.29 | 92.33 | 89.57 | 90.57 | 18311404 |
2009-03-10 | 89.54 | 89.61 | 87.47 | 88.14 | 25931527 |
2009-03-11 | 88.49 | 89.83 | 87.78 | 89.22 | 16692060 |
2009-03-12 | 90.37 | 91.57 | 90.14 | 91.10 | 20138734 |
2009-03-13 | 91.87 | 91.89 | 90.50 | 91.30 | 11693828 |
2009-03-16 | 90.29 | 90.96 | 90.03 | 90.80 | 11787696 |
2009-03-17 | 90.26 | 90.59 | 89.75 | 90.04 | 10054909 |
2009-03-18 | 88.75 | 93.39 | 86.83 | 93.09 | 59505244 |
2009-03-19 | 93.41 | 94.77 | 92.91 | 94.35 | 35036903 |
2009-03-20 | 93.48 | 94.37 | 93.13 | 93.59 | 18078010 |
2009-03-23 | 93.44 | 93.91 | 91.95 | 92.08 | 17660175 |
2009-03-24 | 90.76 | 91.66 | 90.25 | 90.95 | 17004286 |
2009-03-25 | 90.87 | 92.63 | 90.34 | 91.98 | 24799973 |
2009-03-26 | 92.72 | 92.72 | 91.84 | 91.93 | 12370255 |
2009-03-27 | 90.83 | 91.26 | 90.41 | 90.69 | 11624365 |
2009-03-30 | 89.97 | 91.81 | 89.75 | 89.98 | 16430154 |
2009-03-31 | 90.38 | 90.85 | 89.58 | 90.28 | 14401385 |
2009-04-01 | 91.34 | 91.38 | 90.21 | 91.03 | 12302939 |
2009-04-02 | 88.75 | 89.36 | 87.92 | 88.80 | 24828991 |
2009-04-03 | 88.96 | 89.44 | 87.52 | 87.59 | 16346446 |
2009-04-06 | 86.40 | 86.44 | 84.97 | 85.27 | 22909571 |
2009-04-07 | 86.27 | 88.26 | 86.17 | 86.74 | 11011547 |
2009-04-08 | 87.18 | 87.52 | 86.26 | 86.61 | 12230162 |
2009-04-09 | 86.33 | 86.88 | 86.10 | 86.31 | 9608703 |
2009-04-13 | 88.03 | 88.45 | 87.60 | 87.88 | 7283687 |
2009-04-14 | 87.78 | 87.81 | 87.04 | 87.37 | 7167360 |
2009-04-15 | 87.42 | 87.94 | 87.23 | 87.50 | 6857492 |
2009-04-16 | 87.38 | 87.45 | 85.68 | 85.81 | 21033587 |
2009-04-17 | 85.75 | 86.37 | 84.92 | 85.22 | 22332857 |
2009-04-20 | 86.03 | 87.34 | 86.00 | 86.95 | 12674385 |
2009-04-21 | 87.85 | 87.88 | 86.33 | 86.89 | 10656667 |
2009-04-22 | 87.03 | 87.82 | 86.80 | 87.38 | 10085818 |
2009-04-23 | 87.71 | 89.37 | 87.62 | 88.80 | 16623378 |
2009-04-24 | 89.10 | 89.84 | 88.83 | 89.72 | 11425822 |
2009-04-27 | 89.33 | 89.79 | 88.94 | 89.01 | 7156910 |
2009-04-28 | 87.33 | 87.95 | 87.11 | 87.75 | 8571500 |
2009-04-29 | 88.31 | 88.78 | 87.67 | 88.33 | 8098253 |
2009-04-30 | 86.83 | 87.78 | 86.54 | 87.27 | 9716553 |
2009-05-01 | 86.75 | 87.49 | 86.69 | 86.95 | 6122461 |
2009-05-04 | 87.55 | 89.18 | 87.55 | 88.64 | 10816636 |
2009-05-05 | 89.71 | 89.73 | 87.88 | 88.25 | 9956426 |
2009-05-06 | 89.46 | 89.69 | 88.84 | 89.54 | 11337550 |
2009-05-07 | 90.13 | 90.30 | 89.24 | 89.44 | 14808892 |
2009-05-08 | 89.71 | 90.09 | 88.91 | 89.98 | 10940584 |
2009-05-11 | 89.64 | 90.01 | 89.50 | 89.69 | 12212067 |
2009-05-12 | 90.40 | 90.84 | 89.95 | 90.70 | 15764893 |
2009-05-13 | 90.44 | 91.50 | 90.31 | 91.09 | 17445851 |
2009-05-14 | 90.90 | 91.26 | 90.70 | 91.03 | 8025676 |
2009-05-15 | 91.15 | 91.81 | 91.10 | 91.55 | 11707303 |
2009-05-18 | 91.53 | 91.57 | 90.14 | 90.36 | 17353824 |
2009-05-19 | 90.64 | 91.35 | 90.57 | 90.96 | 9631577 |
2009-05-20 | 91.54 | 92.44 | 91.52 | 92.25 | 18298353 |
2009-05-21 | 92.35 | 93.86 | 91.93 | 93.85 | 21830154 |
2009-05-22 | 94.25 | 94.42 | 93.80 | 94.15 | 15408556 |
2009-05-26 | 92.95 | 93.84 | 92.85 | 93.76 | 12360110 |
2009-05-27 | 93.73 | 94.28 | 93.10 | 93.45 | 13708408 |
2009-05-28 | 94.14 | 94.83 | 93.80 | 94.24 | 14973224 |
2009-05-29 | 95.70 | 96.35 | 95.58 | 96.20 | 18139774 |
2009-06-01 | 96.47 | 96.76 | 95.63 | 95.73 | 17923782 |
2009-06-02 | 96.19 | 96.97 | 96.10 | 96.36 | 14536031 |
2009-06-03 | 95.90 | 96.21 | 94.31 | 94.41 | 18208139 |
2009-06-04 | 95.24 | 96.49 | 95.20 | 96.23 | 13635202 |
2009-06-05 | 94.24 | 94.79 | 93.57 | 93.71 | 18601248 |
2009-06-08 | 93.26 | 93.70 | 92.58 | 93.56 | 11557477 |
2009-06-09 | 94.27 | 94.39 | 93.44 | 93.83 | 9481702 |
2009-06-10 | 94.50 | 94.53 | 92.90 | 93.86 | 14445100 |
2009-06-11 | 93.13 | 94.53 | 93.00 | 93.70 | 14778781 |
2009-06-12 | 92.41 | 92.76 | 92.00 | 92.17 | 13810957 |
2009-06-15 | 91.90 | 91.90 | 90.90 | 91.10 | 13121700 |
2009-06-16 | 91.87 | 92.12 | 91.35 | 91.93 | 9841433 |
2009-06-17 | 91.61 | 92.39 | 90.15 | 92.35 | 12130009 |
2009-06-18 | 92.24 | 92.50 | 91.30 | 91.61 | 16244431 |
2009-06-19 | 91.81 | 92.23 | 91.58 | 91.90 | 11812321 |
2009-06-22 | 90.41 | 90.64 | 90.13 | 90.54 | 12957163 |
2009-06-23 | 90.66 | 91.03 | 89.95 | 90.92 | 11965776 |
2009-06-24 | 92.09 | 92.33 | 91.04 | 91.45 | 12115726 |
2009-06-25 | 92.12 | 92.33 | 91.72 | 92.31 | 11446876 |
2009-06-26 | 92.81 | 92.93 | 91.93 | 92.29 | 10418844 |
2009-06-29 | 92.32 | 92.40 | 91.71 | 92.04 | 6529175 |
2009-06-30 | 91.85 | 91.96 | 90.53 | 91.18 | 24194967 |
2009-07-01 | 92.31 | 93.00 | 92.00 | 92.39 | 10744128 |
2009-07-02 | 91.47 | 91.58 | 91.08 | 91.25 | 7365848 |
2009-07-06 | 90.48 | 90.93 | 90.36 | 90.76 | 6287480 |
2009-07-07 | 90.89 | 91.38 | 90.50 | 90.71 | 7691170 |
2009-07-08 | 90.11 | 97.80 | 88.82 | 89.27 | 21958185 |
2009-07-09 | 89.63 | 90.26 | 89.33 | 89.51 | 13688944 |
2009-07-10 | 89.30 | 89.77 | 89.16 | 89.58 | 5040632 |
2009-07-13 | 89.45 | 90.69 | 89.10 | 90.19 | 8811711 |
2009-07-14 | 90.86 | 91.11 | 90.59 | 90.81 | 5722456 |
2009-07-15 | 92.17 | 92.52 | 92.03 | 92.24 | 9863798 |
2009-07-16 | 92.00 | 92.12 | 91.55 | 91.98 | 4605453 |
2009-07-17 | 92.15 | 92.30 | 91.84 | 91.93 | 8748954 |
2009-07-20 | 93.61 | 93.80 | 92.91 | 93.28 | 13175208 |
2009-07-21 | 93.52 | 93.53 | 92.69 | 93.13 | 9348941 |
2009-07-22 | 92.82 | 93.82 | 92.73 | 93.44 | 10243729 |
2009-07-23 | 93.20 | 94.01 | 93.11 | 93.26 | 9764992 |
2009-07-24 | 93.48 | 93.71 | 93.33 | 93.41 | 4732231 |
2009-07-27 | 93.90 | 93.95 | 93.36 | 93.71 | 5172010 |
2009-07-28 | 92.74 | 92.82 | 91.65 | 92.11 | 10887928 |
2009-07-29 | 91.67 | 91.75 | 90.81 | 91.20 | 9677393 |
2009-07-30 | 91.55 | 92.00 | 91.44 | 91.62 | 6248019 |
2009-07-31 | 91.86 | 94.03 | 91.83 | 93.35 | 14389815 |
2009-08-03 | 94.14 | 94.49 | 93.65 | 93.87 | 10016972 |
2009-08-04 | 94.18 | 95.25 | 93.99 | 94.68 | 11550213 |
2009-08-05 | 94.88 | 95.05 | 94.01 | 94.78 | 8987565 |
2009-08-06 | 95.01 | 95.19 | 93.76 | 94.60 | 13660954 |
2009-08-07 | 94.32 | 94.64 | 93.60 | 93.75 | 8042698 |
2009-08-10 | 92.91 | 93.14 | 92.60 | 92.93 | 6420802 |
2009-08-11 | 92.68 | 92.97 | 92.41 | 92.79 | 5030716 |
2009-08-12 | 92.60 | 93.49 | 92.47 | 92.95 | 7911126 |
2009-08-13 | 93.85 | 94.05 | 93.45 | 93.72 | 6757973 |
2009-08-14 | 93.84 | 93.91 | 92.40 | 93.00 | 6189478 |
2009-08-17 | 91.49 | 91.86 | 91.28 | 91.61 | 6833184 |
2009-08-18 | 91.81 | 92.20 | 91.76 | 92.06 | 4362418 |
2009-08-19 | 91.68 | 92.78 | 91.66 | 92.53 | 7119768 |
2009-08-20 | 92.31 | 92.55 | 92.12 | 92.27 | 3973181 |
2009-08-21 | 93.63 | 93.80 | 93.40 | 93.65 | 7287205 |
2009-08-24 | 93.64 | 93.70 | 91.64 | 92.34 | 8547903 |
2009-08-25 | 93.40 | 93.46 | 92.49 | 92.76 | 8284255 |
2009-08-26 | 92.67 | 92.85 | 92.21 | 92.79 | 5226918 |
2009-08-27 | 92.80 | 93.31 | 92.38 | 93.19 | 6876397 |
2009-08-28 | 94.07 | 94.15 | 93.63 | 93.87 | 6759493 |
2009-08-31 | 93.14 | 93.50 | 92.92 | 93.40 | 4957430 |
2009-09-01 | 93.41 | 93.96 | 93.06 | 93.90 | 8002379 |
2009-09-02 | 94.70 | 96.26 | 94.57 | 96.19 | 27673622 |
2009-09-03 | 96.52 | 97.94 | 96.20 | 97.46 | 26443580 |
2009-09-04 | 97.14 | 97.83 | 96.00 | 97.53 | 14913857 |
2009-09-08 | 98.57 | 98.64 | 97.39 | 97.43 | 22989937 |
2009-09-09 | 97.98 | 98.36 | 96.85 | 97.08 | 20439854 |
2009-09-10 | 97.03 | 98.03 | 96.88 | 97.70 | 12256432 |
2009-09-11 | 98.96 | 99.33 | 98.27 | 98.78 | 19502934 |
2009-09-14 | 98.16 | 98.43 | 97.73 | 97.96 | 9639144 |
2009-09-15 | 97.75 | 99.10 | 97.56 | 98.90 | 16253795 |
2009-09-16 | 100.01 | 100.02 | 99.50 | 99.91 | 16588192 |
2009-09-17 | 99.66 | 100.08 | 99.04 | 99.34 | 12493516 |
2009-09-18 | 99.73 | 99.87 | 98.67 | 98.67 | 13941667 |
2009-09-21 | 97.95 | 98.62 | 97.73 | 98.36 | 11121385 |
2009-09-22 | 99.84 | 99.84 | 99.37 | 99.67 | 10887240 |
2009-09-23 | 99.16 | 99.89 | 98.68 | 98.83 | 14735512 |
2009-09-24 | 99.36 | 99.44 | 97.14 | 97.55 | 23350148 |
2009-09-25 | 97.07 | 97.50 | 96.77 | 97.00 | 10729059 |
2009-09-28 | 97.21 | 97.81 | 97.00 | 97.05 | 7794538 |
2009-09-29 | 97.19 | 97.73 | 96.95 | 97.43 | 9262401 |
2009-09-30 | 98.31 | 99.06 | 97.56 | 98.85 | 18672625 |
2009-10-01 | 98.84 | 98.86 | 97.88 | 97.89 | 11049334 |
2009-10-02 | 97.84 | 98.86 | 97.74 | 98.37 | 10477792 |
2009-10-05 | 98.48 | 99.84 | 98.36 | 99.82 | 11709305 |
2009-10-06 | 101.33 | 102.42 | 100.54 | 102.28 | 33537450 |
2009-10-07 | 102.29 | 102.52 | 101.83 | 102.36 | 16194157 |
2009-10-08 | 102.62 | 104.15 | 102.30 | 103.64 | 24250115 |
2009-10-09 | 103.06 | 103.25 | 102.37 | 102.84 | 15182285 |
2009-10-12 | 103.39 | 103.92 | 103.23 | 103.56 | 9178961 |
2009-10-13 | 103.70 | 104.50 | 103.46 | 104.26 | 17358788 |
2009-10-14 | 104.29 | 104.70 | 103.76 | 104.18 | 17871089 |
2009-10-15 | 103.27 | 103.95 | 102.60 | 102.86 | 15786466 |
2009-10-16 | 102.70 | 103.68 | 102.53 | 103.18 | 14321291 |
2009-10-19 | 103.16 | 104.26 | 102.75 | 104.23 | 13936590 |
2009-10-20 | 104.34 | 104.35 | 102.79 | 103.42 | 18252666 |
2009-10-21 | 103.38 | 104.46 | 103.24 | 103.75 | 16011622 |
2009-10-22 | 103.46 | 104.09 | 103.10 | 103.92 | 11583550 |
2009-10-23 | 104.50 | 104.58 | 102.96 | 103.49 | 11423721 |
2009-10-26 | 103.41 | 103.97 | 101.74 | 101.86 | 21527248 |
2009-10-27 | 101.89 | 102.06 | 101.22 | 101.85 | 18420544 |
2009-10-28 | 101.50 | 102.03 | 100.65 | 100.73 | 19351062 |
2009-10-29 | 101.72 | 102.76 | 101.50 | 102.69 | 15328241 |
2009-10-30 | 102.33 | 102.66 | 101.48 | 102.53 | 15246451 |
2009-11-02 | 103.50 | 104.25 | 103.25 | 103.95 | 15466422 |
2009-11-03 | 103.74 | 106.70 | 103.72 | 106.46 | 33610377 |
2009-11-04 | 107.11 | 107.68 | 106.43 | 107.10 | 27197460 |
2009-11-05 | 106.81 | 107.20 | 106.60 | 106.98 | 10197019 |
2009-11-06 | 107.38 | 108.04 | 107.06 | 107.43 | 14789090 |
2009-11-09 | 108.69 | 108.75 | 107.91 | 108.19 | 18452763 |
2009-11-10 | 108.03 | 108.78 | 107.70 | 108.39 | 15980474 |
2009-11-11 | 109.49 | 109.71 | 109.00 | 109.60 | 17670726 |
2009-11-12 | 109.16 | 109.56 | 108.12 | 108.21 | 17859806 |
2009-11-13 | 108.32 | 109.80 | 108.14 | 109.74 | 17252021 |
2009-11-16 | 110.70 | 112.16 | 110.65 | 111.63 | 25017045 |
2009-11-17 | 111.09 | 111.99 | 110.90 | 111.97 | 19831097 |
2009-11-18 | 112.69 | 113.09 | 111.80 | 112.25 | 22336892 |
2009-11-19 | 111.85 | 112.40 | 110.76 | 112.30 | 21249840 |
2009-11-20 | 111.74 | 112.94 | 111.54 | 112.94 | 17309992 |
2009-11-23 | 114.67 | 115.12 | 113.99 | 114.29 | 24457695 |
2009-11-24 | 114.73 | 114.81 | 113.97 | 114.73 | 22618002 |
2009-11-25 | 115.69 | 116.88 | 115.53 | 116.62 | 24569843 |
2009-11-27 | 113.08 | 115.81 | 113.02 | 115.06 | 21227062 |
2009-11-30 | 114.48 | 115.89 | 114.27 | 115.64 | 16420957 |
2009-12-01 | 117.30 | 117.93 | 116.78 | 117.38 | 27721256 |
2009-12-02 | 118.80 | 119.27 | 118.30 | 119.18 | 31109286 |
2009-12-03 | 118.57 | 119.54 | 118.03 | 118.70 | 28863962 |
2009-12-04 | 117.15 | 117.26 | 112.41 | 113.75 | 79189786 |
2009-12-07 | 111.51 | 114.22 | 111.44 | 113.11 | 42538637 |
2009-12-08 | 112.76 | 113.06 | 110.21 | 110.95 | 37654941 |
2009-12-09 | 111.60 | 112.48 | 109.38 | 110.84 | 37125843 |
2009-12-10 | 110.66 | 111.03 | 110.04 | 110.82 | 20531781 |
2009-12-11 | 110.60 | 110.82 | 108.72 | 109.32 | 28986042 |
2009-12-14 | 110.01 | 110.70 | 109.50 | 110.24 | 16339031 |
2009-12-15 | 109.94 | 110.57 | 109.39 | 110.21 | 20059457 |
2009-12-16 | 110.83 | 111.91 | 110.63 | 111.59 | 22850225 |
2009-12-17 | 109.47 | 109.98 | 107.28 | 107.34 | 35016722 |
2009-12-18 | 108.00 | 109.50 | 107.04 | 108.95 | 25594089 |
2009-12-21 | 109.17 | 109.30 | 106.82 | 106.95 | 23337505 |
2009-12-22 | 106.79 | 107.09 | 105.31 | 106.17 | 28702865 |
2009-12-23 | 106.65 | 107.45 | 106.30 | 106.55 | 16941822 |
2009-12-24 | 107.90 | 108.37 | 107.77 | 108.36 | 7991563 |
2009-12-28 | 108.64 | 108.78 | 107.91 | 108.55 | 9637451 |
2009-12-29 | 108.50 | 108.50 | 107.45 | 107.47 | 11043676 |
2009-12-30 | 106.64 | 107.44 | 106.40 | 106.93 | 9405087 |
2009-12-31 | 107.98 | 108.11 | 107.24 | 107.31 | 9125460 |
2010-01-04 | 109.82 | 110.14 | 109.31 | 109.80 | 16224044 |
2010-01-05 | 109.88 | 110.39 | 109.26 | 109.70 | 14213049 |
2010-01-06 | 110.71 | 111.77 | 110.41 | 111.51 | 24990473 |
2010-01-07 | 111.07 | 111.29 | 110.62 | 110.82 | 13609730 |
2010-01-08 | 111.52 | 111.58 | 110.26 | 111.37 | 15896296 |
2010-01-11 | 113.34 | 113.59 | 112.52 | 112.85 | 17252989 |
2010-01-12 | 112.38 | 113.05 | 110.14 | 110.49 | 29182550 |
2010-01-13 | 110.92 | 111.57 | 109.57 | 111.54 | 20013968 |
2010-01-14 | 111.51 | 112.37 | 110.79 | 112.03 | 18316938 |
2010-01-15 | 111.35 | 112.01 | 110.38 | 110.86 | 18008047 |
2010-01-19 | 110.95 | 111.75 | 110.83 | 111.52 | 10474427 |
2010-01-20 | 109.97 | 110.05 | 108.46 | 108.94 | 17539029 |
2010-01-21 | 108.48 | 108.78 | 106.61 | 107.37 | 25753624 |
2010-01-22 | 106.93 | 107.68 | 106.01 | 107.17 | 24213570 |
2010-01-25 | 107.44 | 107.72 | 107.07 | 107.48 | 13200462 |
2010-01-26 | 106.87 | 107.99 | 106.75 | 107.56 | 12297082 |
2010-01-27 | 107.53 | 108.80 | 106.16 | 106.53 | 19005019 |
2010-01-28 | 107.18 | 107.23 | 105.18 | 106.48 | 16800449 |
2010-01-29 | 105.88 | 106.30 | 105.27 | 105.96 | 20278962 |
2010-02-01 | 106.64 | 108.48 | 106.37 | 108.35 | 14901855 |
2010-02-02 | 109.16 | 109.60 | 108.61 | 109.13 | 14328266 |
2010-02-03 | 109.10 | 109.54 | 108.43 | 108.70 | 13393185 |
2010-02-04 | 106.79 | 106.80 | 103.75 | 104.37 | 39991882 |
2010-02-05 | 103.76 | 104.68 | 102.28 | 104.68 | 32659994 |
2010-02-08 | 104.41 | 105.14 | 104.00 | 104.04 | 17182696 |
2010-02-09 | 105.18 | 106.15 | 104.87 | 105.41 | 25969130 |
2010-02-10 | 105.13 | 105.50 | 104.11 | 105.12 | 16280928 |
2010-02-11 | 105.58 | 107.56 | 105.27 | 107.13 | 19350031 |
2010-02-12 | 106.08 | 107.10 | 105.57 | 107.04 | 14464157 |
2010-02-16 | 109.45 | 109.87 | 109.10 | 109.62 | 20904487 |
2010-02-17 | 109.66 | 110.01 | 108.87 | 109.25 | 19593363 |
2010-02-18 | 109.61 | 110.11 | 109.19 | 109.98 | 19177327 |
2010-02-19 | 109.32 | 110.39 | 108.81 | 109.47 | 21929976 |
2010-02-22 | 109.86 | 109.97 | 108.66 | 109.07 | 10746802 |
2010-02-23 | 108.84 | 108.91 | 107.65 | 107.89 | 13634057 |
2010-02-24 | 107.33 | 108.16 | 107.10 | 107.36 | 17207327 |
2010-02-25 | 106.70 | 108.70 | 106.60 | 108.31 | 23400303 |
2010-02-26 | 108.89 | 109.60 | 108.41 | 109.43 | 13036630 |
2010-03-01 | 109.48 | 109.90 | 108.97 | 109.43 | 12830851 |
2010-03-02 | 109.86 | 111.45 | 109.86 | 111.02 | 20106989 |
2010-03-03 | 111.46 | 112.18 | 111.18 | 111.63 | 16222018 |
2010-03-04 | 111.25 | 111.37 | 110.22 | 110.83 | 12951884 |
2010-03-05 | 111.13 | 111.75 | 110.80 | 110.81 | 11091383 |
2010-03-08 | 111.22 | 111.30 | 109.52 | 109.88 | 12760303 |
2010-03-09 | 109.16 | 110.16 | 109.04 | 109.72 | 12652902 |
2010-03-10 | 109.94 | 110.50 | 108.02 | 108.47 | 21990951 |
2010-03-11 | 108.28 | 108.65 | 107.86 | 108.60 | 9521553 |
2010-03-12 | 108.56 | 108.77 | 107.45 | 107.95 | 11849453 |
2010-03-15 | 108.16 | 108.56 | 107.82 | 108.36 | 7700873 |
2010-03-16 | 110.02 | 110.57 | 109.70 | 110.40 | 17754514 |
2010-03-17 | 110.18 | 110.46 | 109.55 | 109.59 | 13784691 |
2010-03-18 | 110.10 | 110.61 | 109.50 | 110.34 | 13853486 |
2010-03-19 | 110.26 | 110.29 | 107.85 | 108.28 | 24329081 |
2010-03-22 | 107.31 | 108.00 | 106.95 | 107.75 | 11586675 |
2010-03-23 | 107.50 | 108.50 | 107.34 | 108.32 | 11282995 |
2010-03-24 | 106.94 | 107.07 | 106.24 | 106.30 | 14240952 |
2010-03-25 | 107.00 | 107.25 | 106.48 | 106.78 | 16871366 |
2010-03-26 | 107.16 | 108.70 | 106.82 | 108.59 | 17435123 |
2010-03-29 | 108.87 | 109.17 | 108.40 | 108.75 | 11530584 |
2010-03-30 | 108.57 | 108.66 | 107.87 | 107.97 | 9818399 |
2010-03-31 | 109.44 | 109.50 | 108.85 | 108.95 | 14006724 |
2010-04-01 | 109.97 | 110.47 | 109.92 | 110.26 | 11371917 |
2010-04-05 | 110.56 | 110.98 | 110.27 | 110.89 | 8210364 |
2010-04-06 | 110.89 | 111.51 | 110.83 | 111.03 | 10324193 |
2010-04-07 | 111.85 | 112.93 | 111.77 | 112.49 | 19145114 |
2010-04-08 | 112.47 | 112.98 | 112.13 | 112.65 | 12448068 |
2010-04-09 | 113.09 | 114.07 | 112.74 | 113.64 | 16428528 |
2010-04-12 | 113.64 | 114.13 | 112.98 | 113.01 | 11120557 |
2010-04-13 | 113.12 | 113.16 | 112.06 | 112.69 | 11261970 |
2010-04-14 | 113.23 | 113.66 | 112.78 | 113.03 | 10573838 |
2010-04-15 | 112.90 | 113.71 | 112.85 | 113.65 | 10955307 |
2010-04-16 | 112.50 | 113.07 | 110.54 | 111.24 | 24575679 |
2010-04-19 | 110.88 | 111.36 | 110.67 | 111.15 | 7996070 |
2010-04-20 | 111.73 | 112.21 | 111.33 | 111.46 | 7020159 |
2010-04-21 | 111.82 | 112.64 | 111.48 | 112.31 | 6843810 |
2010-04-22 | 111.79 | 112.01 | 110.76 | 111.84 | 9605438 |
2010-04-23 | 111.26 | 113.30 | 111.09 | 113.19 | 12506206 |
2010-04-26 | 112.88 | 113.20 | 112.63 | 112.75 | 8337739 |
2010-04-27 | 112.43 | 114.82 | 112.34 | 114.63 | 25057029 |
2010-04-28 | 114.03 | 114.99 | 113.63 | 114.31 | 26899066 |
2010-04-29 | 113.85 | 114.52 | 113.84 | 114.28 | 10381846 |
2010-04-30 | 115.26 | 115.70 | 115.21 | 115.36 | 13406375 |
2010-05-03 | 115.91 | 116.28 | 115.53 | 115.73 | 13571133 |
2010-05-04 | 116.39 | 116.43 | 114.17 | 114.87 | 21520139 |
2010-05-05 | 113.58 | 115.24 | 113.31 | 115.09 | 21616623 |
2010-05-06 | 115.62 | 118.62 | 115.57 | 118.49 | 50546224 |
2010-05-07 | 117.64 | 118.88 | 116.74 | 118.27 | 34276275 |
2010-05-10 | 117.50 | 117.90 | 116.81 | 117.57 | 28433779 |
2010-05-11 | 119.46 | 120.87 | 118.97 | 120.66 | 36731739 |
2010-05-12 | 121.28 | 122.24 | 120.77 | 121.40 | 32703533 |
2010-05-13 | 121.29 | 121.71 | 120.10 | 120.56 | 22340481 |
2010-05-14 | 121.88 | 122.02 | 119.12 | 120.37 | 34645679 |
2010-05-17 | 120.55 | 121.12 | 119.29 | 119.36 | 27898197 |
2010-05-18 | 118.86 | 120.32 | 118.50 | 119.49 | 26595950 |
2010-05-19 | 118.19 | 118.43 | 116.08 | 116.63 | 34412704 |
2010-05-20 | 116.14 | 116.95 | 115.18 | 115.84 | 28908168 |
2010-05-21 | 115.05 | 116.24 | 114.51 | 115.22 | 20098278 |
2010-05-24 | 116.34 | 117.17 | 116.04 | 116.84 | 14336746 |
2010-05-25 | 117.16 | 117.52 | 116.82 | 117.36 | 21232666 |
2010-05-26 | 118.58 | 119.08 | 118.32 | 118.47 | 13153439 |
2010-05-27 | 118.16 | 119.04 | 118.14 | 118.69 | 10424769 |
2010-05-28 | 118.48 | 118.90 | 117.63 | 118.88 | 11581441 |
2010-06-01 | 119.88 | 120.25 | 119.63 | 119.91 | 12207708 |
2010-06-02 | 119.35 | 119.88 | 118.72 | 119.78 | 10348182 |
2010-06-03 | 119.16 | 119.39 | 117.48 | 117.96 | 13861386 |
2010-06-04 | 117.96 | 119.39 | 117.05 | 119.19 | 16536585 |
2010-06-07 | 118.73 | 121.80 | 118.62 | 121.49 | 20246173 |
2010-06-08 | 121.61 | 122.45 | 120.66 | 121.00 | 23410223 |
2010-06-09 | 120.48 | 120.99 | 119.51 | 120.56 | 12884566 |
2010-06-10 | 119.36 | 120.04 | 118.83 | 118.98 | 13687871 |
2010-06-11 | 119.88 | 120.41 | 119.33 | 120.01 | 7830520 |
2010-06-14 | 119.63 | 120.26 | 118.96 | 119.60 | 11004042 |
2010-06-15 | 119.71 | 121.03 | 119.48 | 120.99 | 15073837 |
2010-06-16 | 120.68 | 120.89 | 120.04 | 120.33 | 10505517 |
2010-06-17 | 121.64 | 122.41 | 121.49 | 121.90 | 19799687 |
2010-06-18 | 123.04 | 123.50 | 122.81 | 122.83 | 19430908 |
2010-06-21 | 123.09 | 123.11 | 120.36 | 120.39 | 20041604 |
2010-06-22 | 121.16 | 121.59 | 120.87 | 121.45 | 12944685 |
2010-06-23 | 120.89 | 121.02 | 119.77 | 120.95 | 14120709 |
2010-06-24 | 120.76 | 122.16 | 120.67 | 121.30 | 13140891 |
2010-06-25 | 122.75 | 123.13 | 122.49 | 122.76 | 9990880 |
2010-06-28 | 122.79 | 123.56 | 120.81 | 121.09 | 19655951 |
2010-06-29 | 121.05 | 121.82 | 119.03 | 121.27 | 17337148 |
2010-06-30 | 121.07 | 122.09 | 120.88 | 121.68 | 12016230 |
2010-07-01 | 120.91 | 121.03 | 116.98 | 117.04 | 33248896 |
2010-07-02 | 118.21 | 118.50 | 117.41 | 118.49 | 14733044 |
2010-07-06 | 117.67 | 117.72 | 116.30 | 116.51 | 16849131 |
2010-07-07 | 116.57 | 117.78 | 116.50 | 117.73 | 10933967 |
2010-07-08 | 117.39 | 117.41 | 116.10 | 117.21 | 11315983 |
2010-07-09 | 118.14 | 118.73 | 118.00 | 118.36 | 9597357 |
2010-07-12 | 117.83 | 118.20 | 116.97 | 117.34 | 7511235 |
2010-07-13 | 118.98 | 119.10 | 118.36 | 118.36 | 8423609 |
2010-07-14 | 118.26 | 119.13 | 117.59 | 118.30 | 9576080 |
2010-07-15 | 118.59 | 118.70 | 117.73 | 118.23 | 8588898 |
2010-07-16 | 116.69 | 116.79 | 115.95 | 116.67 | 17494306 |
2010-07-19 | 115.57 | 115.80 | 115.11 | 115.73 | 15723859 |
2010-07-20 | 115.75 | 116.74 | 115.48 | 116.65 | 9267259 |
2010-07-21 | 116.80 | 117.00 | 115.71 | 115.85 | 9401816 |
2010-07-22 | 115.95 | 117.50 | 115.91 | 116.86 | 8163975 |
2010-07-23 | 117.12 | 117.47 | 115.79 | 116.09 | 8335429 |
2010-07-26 | 116.38 | 116.47 | 115.30 | 115.52 | 11223640 |
2010-07-27 | 114.95 | 114.99 | 113.21 | 113.51 | 29529967 |
2010-07-28 | 113.48 | 113.93 | 113.08 | 113.78 | 16074252 |
2010-07-29 | 113.54 | 114.35 | 113.34 | 114.29 | 9483748 |
2010-07-30 | 114.36 | 115.73 | 114.08 | 115.49 | 10093637 |
2010-08-02 | 116.12 | 116.39 | 115.20 | 115.54 | 8473382 |
2010-08-03 | 115.88 | 116.44 | 115.81 | 115.99 | 5585138 |
2010-08-04 | 117.41 | 117.65 | 116.65 | 116.72 | 10326181 |
2010-08-05 | 117.01 | 117.10 | 116.35 | 116.98 | 7026267 |
2010-08-06 | 117.99 | 118.42 | 117.49 | 117.84 | 10001656 |
2010-08-09 | 117.76 | 117.85 | 117.23 | 117.40 | 6754905 |
2010-08-10 | 116.59 | 118.09 | 116.40 | 117.73 | 10444819 |
2010-08-11 | 117.74 | 118.14 | 116.58 | 117.34 | 12436882 |
2010-08-12 | 118.56 | 118.86 | 118.46 | 118.77 | 12326949 |
2010-08-13 | 118.82 | 118.89 | 118.36 | 118.74 | 10214530 |
2010-08-16 | 119.70 | 119.83 | 119.46 | 119.73 | 8954062 |
2010-08-17 | 119.75 | 119.97 | 119.60 | 119.75 | 9145319 |
2010-08-18 | 119.23 | 120.51 | 119.00 | 120.22 | 12105463 |
2010-08-19 | 120.65 | 120.99 | 120.11 | 120.39 | 10015407 |
2010-08-20 | 119.97 | 120.07 | 119.45 | 119.97 | 10682814 |
2010-08-23 | 119.91 | 120.07 | 119.42 | 119.78 | 4862695 |
2010-08-24 | 118.77 | 120.80 | 118.71 | 120.36 | 14811385 |
2010-08-25 | 121.12 | 121.38 | 120.67 | 121.36 | 13996642 |
2010-08-26 | 121.09 | 122.95 | 120.50 | 120.96 | 8895558 |
2010-08-27 | 121.20 | 121.45 | 120.42 | 121.01 | 11157418 |
2010-08-30 | 120.85 | 121.06 | 120.58 | 120.91 | 4398739 |
2010-08-31 | 121.77 | 122.19 | 121.46 | 122.08 | 12257100 |
2010-09-01 | 122.15 | 122.21 | 121.43 | 121.69 | 11880081 |
2010-09-02 | 122.38 | 122.48 | 121.89 | 122.29 | 7002013 |
2010-09-03 | 121.39 | 122.39 | 121.15 | 121.86 | 9077507 |
2010-09-07 | 122.91 | 123.06 | 122.63 | 122.70 | 8781190 |
2010-09-08 | 122.82 | 123.42 | 122.60 | 122.71 | 9792741 |
2010-09-09 | 122.44 | 122.88 | 121.38 | 121.56 | 13749732 |
2010-09-10 | 121.40 | 122.30 | 121.39 | 121.73 | 12510394 |
2010-09-13 | 121.63 | 122.11 | 121.39 | 121.62 | 9693282 |
2010-09-14 | 122.92 | 124.59 | 121.55 | 124.02 | 26588844 |
2010-09-15 | 123.97 | 124.29 | 123.44 | 123.94 | 11689007 |
2010-09-16 | 124.50 | 124.77 | 124.19 | 124.63 | 12672720 |
2010-09-17 | 125.03 | 125.03 | 124.27 | 124.54 | 13820956 |
2010-09-20 | 125.09 | 125.45 | 124.78 | 124.87 | 8479130 |
2010-09-21 | 124.77 | 126.17 | 124.16 | 126.01 | 20408305 |
2010-09-22 | 126.58 | 126.63 | 125.70 | 126.20 | 11055851 |
2010-09-23 | 126.20 | 126.66 | 125.81 | 126.30 | 9328863 |
2010-09-24 | 126.91 | 127.00 | 126.30 | 126.69 | 14948535 |
2010-09-27 | 126.90 | 126.91 | 126.48 | 126.72 | 6686128 |
2010-09-28 | 126.42 | 128.03 | 126.11 | 127.85 | 19857146 |
2010-09-29 | 127.93 | 128.24 | 127.52 | 127.95 | 12336702 |
2010-09-30 | 128.15 | 128.28 | 126.61 | 127.91 | 19213387 |
2010-10-01 | 128.72 | 129.07 | 127.91 | 128.91 | 17213503 |
2010-10-04 | 128.52 | 128.62 | 128.22 | 128.46 | 8367916 |
2010-10-05 | 130.11 | 131.12 | 129.87 | 130.99 | 17489513 |
2010-10-06 | 131.45 | 131.86 | 131.34 | 131.81 | 16142182 |
2010-10-07 | 132.60 | 132.67 | 129.51 | 130.37 | 38676787 |
2010-10-08 | 130.78 | 131.88 | 130.47 | 131.66 | 18695298 |
2010-10-11 | 131.28 | 132.33 | 130.98 | 132.29 | 10629816 |
2010-10-12 | 132.06 | 132.21 | 131.36 | 131.96 | 13295787 |
2010-10-13 | 132.73 | 134.31 | 132.63 | 134.07 | 18398457 |
2010-10-14 | 134.06 | 134.85 | 133.90 | 134.75 | 26890455 |
2010-10-15 | 134.24 | 134.46 | 133.07 | 133.68 | 26171172 |
2010-10-18 | 133.46 | 134.34 | 133.16 | 134.28 | 12301736 |
2010-10-19 | 130.46 | 131.59 | 129.75 | 130.12 | 25327162 |
2010-10-20 | 130.36 | 131.65 | 130.32 | 131.32 | 12556590 |
2010-10-21 | 131.08 | 131.59 | 128.72 | 129.47 | 21810811 |
2010-10-22 | 129.47 | 129.75 | 128.97 | 129.73 | 11889375 |
2010-10-25 | 131.16 | 131.38 | 130.21 | 130.85 | 12158348 |
2010-10-26 | 129.99 | 131.14 | 129.73 | 130.88 | 10710900 |
2010-10-27 | 129.93 | 130.00 | 128.79 | 129.52 | 16132025 |
2010-10-28 | 130.36 | 131.50 | 129.84 | 131.24 | 15895902 |
2010-10-29 | 131.48 | 132.82 | 131.06 | 132.62 | 14340787 |
2010-11-01 | 132.85 | 133.07 | 131.76 | 131.92 | 12403504 |
2010-11-02 | 132.44 | 132.59 | 131.88 | 132.49 | 9405214 |
2010-11-03 | 132.28 | 132.52 | 129.48 | 131.57 | 31705840 |
2010-11-04 | 134.64 | 136.13 | 134.24 | 136.03 | 23474598 |
2010-11-05 | 135.14 | 136.61 | 134.95 | 136.38 | 20343593 |
2010-11-08 | 135.92 | 137.79 | 135.53 | 137.78 | 17367381 |
2010-11-09 | 138.70 | 139.15 | 135.05 | 135.59 | 39445122 |
2010-11-10 | 137.03 | 137.28 | 135.15 | 137.24 | 28484613 |
2010-11-11 | 137.62 | 137.75 | 136.45 | 137.66 | 15447417 |
2010-11-12 | 135.89 | 136.31 | 132.82 | 133.69 | 35891104 |
2010-11-15 | 133.86 | 134.49 | 132.39 | 132.42 | 15096718 |
2010-11-16 | 132.24 | 132.38 | 129.83 | 130.97 | 32489668 |
2010-11-17 | 130.77 | 131.37 | 130.13 | 130.38 | 16432080 |
2010-11-18 | 131.82 | 132.78 | 131.55 | 132.09 | 16009336 |
2010-11-19 | 131.48 | 132.35 | 131.01 | 132.20 | 14148338 |
2010-11-22 | 132.13 | 133.60 | 131.69 | 133.48 | 13093374 |
2010-11-23 | 133.60 | 135.07 | 133.46 | 134.41 | 18215163 |
2010-11-24 | 134.36 | 134.70 | 133.74 | 134.18 | 8861056 |
2010-11-26 | 132.38 | 133.16 | 131.93 | 133.11 | 7823118 |
2010-11-29 | 133.19 | 133.75 | 132.33 | 133.51 | 13983795 |
2010-11-30 | 135.21 | 135.75 | 134.78 | 135.42 | 17473063 |
2010-12-01 | 135.71 | 136.14 | 134.96 | 135.38 | 16831063 |
2010-12-02 | 135.62 | 136.59 | 135.15 | 135.20 | 17583716 |
2010-12-03 | 136.62 | 138.11 | 136.48 | 138.07 | 16520222 |
2010-12-06 | 138.14 | 139.46 | 137.73 | 139.11 | 15640795 |
2010-12-07 | 139.46 | 139.54 | 136.46 | 136.50 | 26499129 |
2010-12-08 | 135.91 | 136.29 | 133.88 | 134.79 | 23483256 |
2010-12-09 | 135.69 | 136.16 | 134.88 | 135.37 | 14157550 |
2010-12-10 | 134.94 | 135.48 | 133.95 | 135.41 | 11938169 |
2010-12-13 | 136.26 | 136.64 | 135.86 | 136.05 | 13352306 |
2010-12-14 | 136.27 | 137.21 | 135.86 | 136.18 | 17433259 |
2010-12-15 | 135.34 | 135.93 | 134.68 | 134.70 | 15089497 |
2010-12-16 | 134.21 | 134.23 | 132.86 | 133.81 | 23469056 |
2010-12-17 | 133.97 | 134.63 | 133.22 | 134.20 | 17214696 |
2010-12-20 | 135.13 | 135.44 | 134.33 | 135.11 | 13142257 |
2010-12-21 | 135.17 | 135.78 | 134.79 | 135.32 | 10242705 |
2010-12-22 | 135.60 | 135.70 | 134.97 | 135.05 | 7303863 |
2010-12-23 | 134.26 | 134.90 | 133.93 | 134.66 | 8702056 |
2010-12-27 | 134.96 | 135.06 | 134.49 | 135.02 | 3438495 |
2010-12-28 | 136.85 | 137.34 | 136.62 | 137.22 | 10119296 |
2010-12-29 | 137.38 | 138.05 | 137.19 | 137.71 | 8444182 |
2010-12-30 | 137.58 | 137.71 | 136.94 | 137.03 | 5752073 |
2010-12-31 | 137.78 | 138.77 | 137.72 | 138.72 | 9222315 |
2011-01-03 | 138.67 | 139.00 | 137.88 | 138.00 | 11510130 |
2011-01-04 | 136.24 | 136.28 | 134.16 | 134.75 | 26154219 |
2011-01-05 | 133.50 | 134.68 | 133.10 | 134.37 | 16700803 |
2011-01-06 | 134.05 | 134.38 | 133.14 | 133.83 | 15969284 |
2011-01-07 | 133.38 | 134.61 | 133.18 | 133.58 | 16761763 |
2011-01-10 | 133.85 | 134.20 | 133.24 | 134.12 | 8429805 |
2011-01-11 | 134.79 | 135.16 | 133.96 | 134.91 | 10271745 |
2011-01-12 | 134.79 | 135.58 | 134.35 | 135.46 | 10789629 |
2011-01-13 | 135.66 | 135.68 | 133.63 | 134.05 | 14302771 |
2011-01-14 | 133.17 | 133.60 | 132.22 | 132.69 | 21226577 |
2011-01-18 | 133.63 | 134.00 | 133.17 | 133.43 | 11599761 |
2011-01-19 | 134.34 | 134.40 | 133.40 | 133.72 | 11795120 |
2011-01-20 | 131.76 | 132.10 | 131.04 | 131.20 | 24362816 |
2011-01-21 | 130.76 | 131.43 | 130.53 | 131.03 | 19490781 |
2011-01-24 | 131.01 | 131.63 | 130.14 | 130.36 | 15127193 |
2011-01-25 | 129.65 | 130.27 | 129.07 | 130.10 | 22224453 |
2011-01-26 | 129.83 | 131.17 | 129.28 | 131.16 | 20548378 |
2011-01-27 | 130.29 | 130.49 | 127.80 | 127.93 | 33046905 |
2011-01-28 | 127.97 | 131.48 | 127.95 | 130.28 | 28096040 |
2011-01-31 | 129.27 | 130.51 | 129.25 | 129.87 | 14670003 |
2011-02-01 | 130.52 | 131.08 | 129.33 | 130.80 | 15365935 |
2011-02-02 | 130.37 | 130.60 | 129.45 | 130.45 | 10085188 |
2011-02-03 | 130.07 | 132.32 | 129.28 | 132.20 | 17414644 |
2011-02-04 | 131.84 | 132.70 | 131.23 | 131.66 | 15216143 |
2011-02-07 | 131.67 | 131.95 | 131.23 | 131.68 | 7179160 |
2011-02-08 | 132.96 | 133.50 | 132.80 | 133.14 | 16227189 |
2011-02-09 | 133.19 | 133.39 | 132.49 | 133.07 | 10181224 |
2011-02-10 | 132.11 | 133.31 | 132.00 | 132.85 | 8105118 |
2011-02-11 | 133.01 | 133.44 | 132.09 | 132.32 | 9889307 |
2011-02-14 | 132.95 | 133.38 | 132.70 | 132.95 | 8702449 |
2011-02-15 | 133.86 | 134.17 | 133.63 | 133.97 | 10112863 |
2011-02-16 | 134.23 | 134.86 | 133.45 | 134.10 | 12824186 |
2011-02-17 | 134.74 | 135.16 | 134.47 | 135.04 | 11332106 |
2011-02-18 | 135.17 | 135.80 | 134.88 | 135.41 | 15890885 |
2011-02-22 | 136.92 | 137.22 | 136.19 | 136.29 | 16678988 |
2011-02-23 | 136.97 | 138.20 | 136.92 | 137.51 | 15692882 |
2011-02-24 | 138.04 | 138.14 | 135.73 | 136.48 | 18791224 |
2011-02-25 | 137.22 | 137.74 | 136.77 | 137.38 | 10352844 |
2011-02-28 | 137.65 | 138.14 | 137.03 | 137.68 | 8851010 |
2011-03-01 | 138.57 | 140.03 | 138.49 | 140.03 | 17438079 |
2011-03-02 | 140.24 | 140.55 | 139.48 | 139.92 | 15726535 |
2011-03-03 | 138.81 | 139.13 | 137.57 | 138.09 | 16490282 |
2011-03-04 | 138.63 | 139.75 | 138.61 | 139.35 | 17457270 |
2011-03-07 | 140.29 | 140.61 | 139.28 | 139.72 | 14070014 |
2011-03-08 | 139.65 | 139.66 | 138.83 | 139.36 | 10730492 |
2011-03-09 | 139.92 | 139.95 | 138.94 | 139.41 | 8736435 |
2011-03-10 | 138.50 | 138.50 | 136.85 | 137.77 | 15565465 |
2011-03-11 | 137.29 | 138.93 | 137.18 | 138.22 | 10417498 |
2011-03-14 | 139.33 | 139.55 | 138.61 | 138.86 | 10243570 |
2011-03-15 | 135.35 | 136.94 | 135.23 | 136.27 | 23465119 |
2011-03-16 | 136.52 | 137.20 | 135.80 | 136.24 | 13394013 |
2011-03-17 | 136.56 | 137.08 | 136.25 | 136.97 | 9123203 |
2011-03-18 | 138.14 | 138.83 | 137.76 | 138.37 | 18602096 |
2011-03-21 | 139.50 | 139.91 | 138.97 | 139.14 | 13743637 |
2011-03-22 | 138.88 | 139.36 | 138.67 | 139.05 | 9558224 |
2011-03-23 | 139.61 | 140.55 | 139.55 | 140.34 | 11542850 |
2011-03-24 | 140.27 | 141.28 | 138.83 | 139.22 | 17016550 |
2011-03-25 | 140.00 | 140.24 | 138.66 | 139.26 | 13178748 |
2011-03-28 | 137.83 | 138.83 | 137.78 | 138.54 | 7663554 |
2011-03-29 | 138.21 | 138.82 | 137.94 | 138.21 | 6349737 |
2011-03-30 | 139.07 | 139.18 | 137.68 | 138.67 | 10707514 |
2011-03-31 | 140.08 | 140.40 | 139.78 | 139.86 | 15235892 |
2011-04-01 | 138.65 | 139.55 | 137.72 | 139.20 | 15739869 |
2011-04-04 | 140.13 | 140.26 | 139.45 | 139.84 | 9685075 |
2011-04-05 | 139.58 | 142.09 | 139.52 | 142.05 | 18334050 |
2011-04-06 | 142.40 | 142.62 | 141.77 | 142.38 | 10718685 |
2011-04-07 | 142.23 | 142.89 | 141.80 | 142.51 | 9489975 |
2011-04-08 | 143.34 | 143.84 | 142.97 | 143.66 | 13129839 |
2011-04-11 | 143.28 | 143.49 | 142.28 | 142.64 | 10114504 |
2011-04-12 | 142.74 | 142.82 | 140.75 | 141.61 | 14950515 |
2011-04-13 | 142.39 | 142.53 | 141.48 | 141.90 | 13888851 |
2011-04-14 | 142.35 | 143.83 | 142.23 | 143.81 | 14174210 |
2011-04-15 | 143.85 | 145.12 | 143.57 | 145.05 | 19127264 |
2011-04-18 | 145.21 | 146.07 | 144.63 | 145.93 | 17343166 |
2011-04-19 | 145.73 | 146.24 | 145.18 | 145.93 | 10957381 |
2011-04-20 | 146.37 | 146.84 | 145.74 | 146.50 | 13718219 |
2011-04-21 | 146.57 | 147.06 | 146.32 | 146.74 | 10114153 |
2011-04-25 | 147.57 | 147.58 | 146.42 | 146.87 | 15596861 |
2011-04-26 | 146.47 | 146.62 | 145.48 | 146.38 | 16244107 |
2011-04-27 | 147.38 | 149.21 | 146.52 | 149.20 | 21945936 |
2011-04-28 | 149.30 | 150.00 | 148.60 | 149.82 | 20759394 |
2011-04-29 | 149.90 | 153.03 | 149.75 | 152.37 | 27601219 |
2011-05-02 | 151.46 | 153.61 | 150.36 | 150.41 | 24094088 |
2011-05-03 | 150.43 | 150.97 | 148.85 | 149.88 | 24215603 |
2011-05-04 | 149.86 | 150.34 | 146.76 | 147.73 | 35111689 |
2011-05-05 | 146.82 | 147.58 | 142.55 | 143.47 | 51284423 |
2011-05-06 | 145.24 | 146.09 | 144.40 | 145.30 | 24185173 |
2011-05-09 | 146.67 | 147.58 | 146.34 | 147.38 | 13854767 |
2011-05-10 | 147.19 | 148.19 | 146.93 | 147.90 | 11285468 |
2011-05-11 | 147.24 | 147.35 | 145.77 | 146.54 | 21386897 |
2011-05-12 | 145.88 | 147.12 | 144.96 | 146.59 | 18730319 |
2011-05-13 | 146.72 | 147.28 | 144.49 | 145.63 | 17270054 |
2011-05-16 | 145.88 | 146.67 | 145.19 | 145.37 | 10069235 |
2011-05-17 | 144.23 | 144.78 | 143.42 | 144.74 | 17203669 |
2011-05-18 | 145.55 | 146.22 | 145.14 | 145.60 | 10508325 |
2011-05-19 | 145.12 | 145.85 | 144.86 | 145.65 | 8098799 |
2011-05-20 | 145.82 | 147.78 | 144.90 | 147.49 | 23188966 |
2011-05-23 | 147.04 | 147.95 | 146.97 | 147.83 | 15946475 |
2011-05-24 | 148.48 | 149.05 | 148.18 | 148.59 | 14947994 |
2011-05-25 | 148.72 | 149.37 | 148.52 | 148.58 | 10973704 |
2011-05-26 | 148.45 | 148.61 | 147.59 | 148.22 | 9791500 |
2011-05-27 | 149.02 | 149.92 | 148.96 | 149.70 | 10188109 |
2011-05-31 | 149.88 | 150.17 | 149.41 | 149.64 | 10503838 |
2011-06-01 | 149.66 | 151.13 | 149.43 | 149.91 | 18365341 |
2011-06-02 | 150.15 | 150.38 | 148.07 | 149.50 | 13553078 |
2011-06-03 | 150.28 | 150.66 | 149.62 | 150.22 | 12608508 |
2011-06-06 | 150.82 | 151.45 | 150.21 | 150.48 | 11479094 |
2011-06-07 | 150.67 | 150.85 | 149.68 | 150.42 | 10145082 |
2011-06-08 | 150.02 | 150.38 | 149.30 | 149.81 | 9612425 |
2011-06-09 | 150.01 | 151.02 | 149.75 | 150.56 | 7651641 |
2011-06-10 | 149.04 | 149.78 | 148.69 | 149.24 | 12346106 |
2011-06-13 | 148.66 | 149.04 | 147.19 | 147.77 | 12998003 |
2011-06-14 | 147.70 | 148.73 | 147.48 | 148.67 | 10942927 |
2011-06-15 | 148.16 | 149.55 | 147.92 | 149.12 | 14550668 |
2011-06-16 | 148.83 | 149.49 | 148.22 | 148.97 | 11034916 |
2011-06-17 | 148.87 | 150.29 | 148.83 | 149.94 | 19206784 |
2011-06-20 | 150.08 | 150.79 | 149.58 | 150.03 | 10463337 |
2011-06-21 | 150.26 | 150.87 | 150.18 | 150.76 | 12445105 |
2011-06-22 | 151.01 | 151.86 | 150.56 | 150.99 | 14117349 |
2011-06-23 | 148.67 | 148.84 | 147.26 | 148.34 | 24869557 |
2011-06-24 | 147.86 | 148.03 | 145.97 | 146.26 | 19304388 |
2011-06-27 | 145.93 | 146.40 | 145.20 | 145.73 | 11604328 |
2011-06-28 | 146.16 | 146.77 | 145.67 | 146.24 | 8813790 |
2011-06-29 | 146.77 | 147.42 | 146.44 | 147.18 | 12626822 |
2011-06-30 | 147.18 | 147.41 | 145.98 | 146.00 | 12669716 |
2011-07-01 | 144.76 | 145.07 | 143.97 | 144.93 | 16367169 |
2011-07-05 | 146.96 | 147.82 | 146.85 | 147.63 | 11281735 |
2011-07-06 | 148.70 | 149.44 | 148.58 | 148.91 | 14506240 |
2011-07-07 | 148.97 | 149.35 | 148.29 | 149.15 | 9524064 |
2011-07-08 | 150.32 | 150.50 | 149.99 | 150.25 | 13663009 |
2011-07-11 | 151.33 | 151.69 | 150.20 | 151.59 | 20451123 |
2011-07-12 | 151.24 | 153.32 | 150.77 | 152.77 | 24037692 |
2011-07-13 | 153.76 | 154.71 | 153.58 | 154.14 | 26350982 |
2011-07-14 | 154.81 | 155.24 | 153.95 | 154.54 | 17617975 |
2011-07-15 | 154.34 | 155.29 | 154.22 | 155.20 | 18452394 |
2011-07-18 | 155.76 | 156.58 | 155.67 | 156.57 | 17133327 |
2011-07-19 | 156.32 | 156.32 | 154.10 | 154.66 | 22879895 |
2011-07-20 | 154.22 | 156.02 | 154.11 | 156.02 | 14568748 |
2011-07-21 | 155.91 | 156.04 | 154.33 | 154.83 | 18422861 |
2011-07-22 | 156.00 | 156.56 | 155.68 | 156.12 | 11378645 |
2011-07-25 | 157.60 | 157.80 | 156.72 | 157.34 | 13036138 |
2011-07-26 | 156.97 | 157.79 | 156.60 | 157.77 | 11743605 |
2011-07-27 | 158.47 | 158.64 | 156.69 | 157.19 | 18301580 |
2011-07-28 | 157.54 | 157.60 | 156.11 | 157.32 | 11374919 |
2011-07-29 | 158.43 | 159.25 | 157.68 | 158.29 | 17129123 |
2011-08-01 | 157.47 | 158.97 | 156.78 | 157.72 | 14825641 |
2011-08-02 | 159.33 | 161.62 | 158.97 | 161.52 | 24284494 |
2011-08-03 | 162.36 | 162.86 | 161.34 | 161.49 | 27823655 |
2011-08-04 | 163.61 | 163.87 | 159.68 | 160.64 | 40380211 |
2011-08-05 | 161.64 | 162.37 | 160.48 | 161.75 | 24557387 |
2011-08-08 | 165.48 | 167.61 | 164.76 | 167.12 | 43002318 |
2011-08-09 | 169.93 | 173.15 | 167.48 | 168.75 | 55765741 |
2011-08-10 | 172.46 | 175.13 | 171.62 | 174.58 | 44797110 |
2011-08-11 | 172.28 | 172.34 | 168.65 | 170.67 | 49888259 |
2011-08-12 | 169.57 | 170.06 | 167.77 | 169.97 | 29225984 |
2011-08-15 | 169.32 | 171.91 | 168.95 | 171.80 | 17807884 |
2011-08-16 | 172.60 | 174.07 | 172.50 | 173.92 | 19657949 |
2011-08-17 | 173.87 | 174.68 | 173.25 | 174.42 | 16481984 |
2011-08-18 | 177.15 | 178.10 | 176.41 | 177.72 | 25514219 |
2011-08-19 | 181.64 | 181.67 | 178.91 | 179.95 | 34407682 |
2011-08-22 | 181.95 | 184.82 | 181.60 | 184.55 | 27482590 |
2011-08-23 | 182.25 | 183.82 | 177.50 | 177.67 | 55265337 |
2011-08-24 | 177.90 | 178.31 | 170.31 | 171.62 | 70700292 |
2011-08-25 | 167.00 | 172.81 | 165.88 | 172.36 | 43273653 |
2011-08-26 | 173.57 | 177.55 | 171.75 | 177.47 | 38672980 |
2011-08-29 | 175.95 | 176.01 | 172.88 | 173.89 | 25265460 |
2011-08-30 | 177.70 | 179.31 | 176.66 | 179.10 | 23440934 |
2011-08-31 | 177.73 | 179.16 | 176.33 | 177.69 | 16060319 |
2011-09-01 | 177.44 | 178.26 | 176.55 | 177.87 | 13900453 |
2011-09-02 | 182.82 | 183.51 | 182.10 | 183.24 | 19920590 |
2011-09-06 | 184.58 | 185.85 | 181.31 | 182.90 | 30277991 |
2011-09-07 | 176.19 | 178.09 | 174.45 | 177.08 | 30759967 |
2011-09-08 | 181.39 | 182.12 | 179.77 | 181.81 | 20741274 |
2011-09-09 | 179.76 | 181.95 | 179.17 | 180.70 | 25434733 |
2011-09-12 | 178.73 | 178.99 | 175.33 | 176.67 | 21812792 |
2011-09-13 | 177.52 | 179.54 | 176.29 | 178.49 | 17246373 |
2011-09-14 | 177.55 | 177.78 | 176.05 | 177.17 | 18122800 |
2011-09-15 | 174.61 | 174.85 | 172.56 | 174.40 | 20896954 |
2011-09-16 | 173.72 | 177.40 | 173.71 | 176.03 | 20699071 |
2011-09-19 | 176.83 | 176.86 | 172.20 | 173.31 | 18301050 |
2011-09-20 | 173.18 | 176.37 | 172.84 | 175.78 | 12677437 |
2011-09-21 | 174.79 | 176.73 | 173.14 | 173.59 | 16434951 |
2011-09-22 | 169.30 | 170.32 | 167.48 | 169.05 | 32476260 |
2011-09-23 | 164.51 | 165.72 | 158.55 | 159.80 | 52986827 |
2011-09-26 | 157.12 | 158.80 | 154.19 | 157.58 | 42373773 |
2011-09-27 | 161.61 | 162.29 | 159.91 | 160.63 | 25124126 |
2011-09-28 | 160.73 | 161.29 | 155.56 | 156.22 | 21775951 |
2011-09-29 | 158.12 | 158.20 | 156.14 | 157.70 | 17340742 |
2011-09-30 | 157.30 | 160.00 | 156.33 | 158.06 | 16770756 |
2011-10-03 | 161.09 | 161.56 | 159.93 | 160.96 | 14200306 |
2011-10-04 | 160.95 | 161.03 | 155.27 | 157.64 | 24048220 |
2011-10-05 | 158.01 | 160.32 | 156.44 | 159.46 | 15141854 |
2011-10-06 | 160.02 | 161.11 | 158.77 | 160.49 | 12399274 |
2011-10-07 | 161.02 | 161.58 | 158.23 | 159.18 | 12977972 |
2011-10-10 | 162.05 | 163.32 | 161.14 | 163.27 | 8984403 |
2011-10-11 | 162.21 | 162.51 | 161.21 | 162.10 | 8263355 |
2011-10-12 | 163.70 | 164.00 | 162.50 | 163.26 | 10875099 |
2011-10-13 | 162.30 | 162.48 | 160.82 | 162.30 | 8334961 |
2011-10-14 | 163.33 | 163.82 | 162.25 | 163.40 | 9744928 |
2011-10-17 | 164.00 | 164.16 | 161.95 | 162.62 | 8765694 |
2011-10-18 | 159.96 | 162.03 | 158.30 | 161.84 | 15390775 |
2011-10-19 | 161.09 | 161.43 | 159.55 | 159.87 | 8535872 |
2011-10-20 | 157.62 | 158.42 | 156.05 | 157.77 | 17367428 |
2011-10-21 | 159.99 | 160.45 | 158.94 | 159.52 | 13335534 |
2011-10-24 | 160.55 | 161.33 | 160.22 | 161.02 | 10199743 |
2011-10-25 | 161.24 | 166.34 | 160.41 | 165.59 | 22130728 |
2011-10-26 | 167.03 | 168.05 | 166.42 | 167.40 | 17116284 |
2011-10-27 | 167.59 | 170.29 | 166.65 | 169.94 | 15879731 |
2011-10-28 | 169.64 | 169.94 | 168.75 | 169.62 | 9362855 |
2011-10-31 | 167.76 | 168.16 | 166.91 | 167.34 | 8441563 |
2011-11-01 | 164.03 | 167.41 | 163.61 | 167.38 | 15335334 |
2011-11-02 | 168.59 | 169.74 | 167.30 | 169.06 | 14544693 |
2011-11-03 | 171.17 | 172.04 | 169.90 | 171.72 | 17610378 |
2011-11-04 | 171.03 | 171.34 | 170.16 | 170.85 | 11062343 |
2011-11-07 | 172.85 | 175.00 | 172.71 | 174.98 | 20141408 |
2011-11-08 | 174.35 | 175.46 | 172.90 | 173.53 | 16062242 |
2011-11-09 | 174.28 | 174.81 | 171.61 | 172.07 | 12313842 |
2011-11-10 | 172.43 | 172.59 | 168.83 | 171.14 | 11848636 |
2011-11-11 | 172.10 | 174.05 | 172.07 | 173.96 | 8730988 |
2011-11-14 | 173.74 | 173.86 | 172.59 | 173.20 | 5893507 |
2011-11-15 | 173.35 | 173.81 | 171.90 | 173.36 | 9174027 |
2011-11-16 | 171.63 | 172.96 | 170.57 | 171.51 | 15099443 |
2011-11-17 | 170.04 | 170.30 | 166.39 | 167.10 | 28468872 |
2011-11-18 | 167.23 | 168.69 | 166.60 | 167.62 | 14172895 |
2011-11-21 | 166.61 | 166.71 | 162.07 | 163.50 | 22035781 |
2011-11-22 | 164.74 | 165.92 | 164.61 | 165.31 | 12098350 |
2011-11-23 | 164.55 | 165.37 | 163.12 | 164.83 | 11486855 |
2011-11-25 | 163.33 | 165.20 | 163.29 | 163.40 | 6097917 |
2011-11-28 | 166.93 | 167.14 | 165.98 | 166.63 | 12006665 |
2011-11-29 | 166.40 | 167.33 | 166.08 | 166.88 | 9198815 |
2011-11-30 | 169.70 | 170.30 | 169.06 | 170.13 | 11821550 |
2011-12-01 | 169.85 | 170.57 | 168.59 | 169.63 | 11614142 |
2011-12-02 | 170.65 | 170.80 | 169.36 | 169.82 | 8434991 |
2011-12-05 | 169.06 | 169.95 | 167.06 | 167.32 | 10256256 |
2011-12-06 | 166.31 | 168.57 | 165.53 | 168.18 | 10388141 |
2011-12-07 | 168.79 | 169.52 | 167.76 | 169.40 | 10361267 |
2011-12-08 | 166.96 | 167.63 | 165.73 | 165.98 | 11734425 |
2011-12-09 | 166.43 | 167.34 | 166.12 | 166.40 | 8354152 |
2011-12-12 | 162.35 | 162.41 | 161.14 | 161.99 | 15339343 |
2011-12-13 | 161.86 | 163.19 | 157.76 | 158.45 | 25040377 |
2011-12-14 | 156.79 | 157.34 | 152.05 | 152.89 | 42334374 |
2011-12-15 | 154.74 | 154.95 | 151.71 | 152.33 | 21521849 |
2011-12-16 | 154.31 | 155.37 | 153.90 | 155.23 | 18126351 |
2011-12-19 | 155.48 | 155.86 | 154.36 | 154.87 | 12547275 |
2011-12-20 | 156.82 | 157.43 | 156.58 | 156.98 | 9142414 |
2011-12-21 | 156.98 | 157.53 | 156.13 | 157.16 | 12005865 |
2011-12-22 | 156.35 | 156.80 | 155.33 | 156.04 | 9891935 |
2011-12-23 | 156.35 | 156.49 | 155.82 | 156.31 | 3565685 |
2011-12-27 | 155.08 | 155.55 | 154.54 | 154.91 | 4924081 |
2011-12-28 | 154.05 | 154.26 | 150.66 | 151.03 | 16436044 |
2011-12-29 | 149.09 | 150.72 | 148.27 | 150.34 | 19812135 |
2011-12-30 | 152.14 | 153.75 | 151.79 | 151.99 | 10853357 |
2012-01-03 | 154.76 | 156.30 | 154.55 | 155.92 | 13385730 |
2012-01-04 | 155.43 | 157.38 | 155.34 | 156.71 | 11549683 |
2012-01-05 | 155.37 | 158.03 | 155.25 | 157.78 | 11621502 |
2012-01-06 | 158.59 | 158.63 | 156.38 | 157.20 | 9792731 |
2012-01-09 | 157.36 | 157.59 | 156.19 | 156.50 | 8774676 |
2012-01-10 | 158.97 | 159.47 | 158.47 | 158.64 | 8371402 |
2012-01-11 | 159.34 | 160.05 | 158.91 | 159.67 | 7971270 |
2012-01-12 | 161.02 | 161.62 | 159.83 | 160.38 | 8605949 |
2012-01-13 | 159.32 | 159.59 | 158.01 | 159.26 | 8911829 |
2012-01-17 | 161.17 | 161.65 | 160.42 | 160.50 | 8313292 |
2012-01-18 | 159.94 | 161.64 | 159.68 | 161.60 | 9341192 |
2012-01-19 | 160.96 | 161.45 | 160.33 | 161.22 | 8119449 |
2012-01-20 | 160.50 | 162.09 | 160.00 | 162.07 | 11618831 |
2012-01-23 | 162.33 | 163.47 | 162.33 | 163.16 | 8839091 |
2012-01-24 | 161.81 | 162.37 | 161.53 | 162.01 | 7502856 |
2012-01-25 | 161.07 | 166.55 | 160.29 | 166.42 | 28957659 |
2012-01-26 | 168.05 | 168.31 | 167.05 | 167.27 | 19143722 |
2012-01-27 | 167.44 | 169.00 | 167.41 | 168.97 | 13031828 |
2012-01-30 | 168.19 | 168.54 | 167.74 | 168.03 | 8437990 |
2012-01-31 | 169.77 | 169.86 | 167.72 | 169.31 | 11192474 |
2012-02-01 | 169.75 | 170.18 | 169.08 | 169.56 | 7734104 |
2012-02-02 | 169.96 | 171.23 | 169.68 | 171.05 | 11517557 |
2012-02-03 | 169.88 | 170.14 | 167.51 | 167.64 | 23362530 |
2012-02-06 | 166.96 | 167.68 | 166.61 | 167.18 | 8807402 |
2012-02-07 | 167.38 | 170.09 | 167.15 | 169.70 | 11620888 |
2012-02-08 | 169.26 | 169.96 | 167.50 | 168.50 | 10655466 |
2012-02-09 | 170.01 | 170.37 | 167.67 | 168.02 | 16085109 |
2012-02-10 | 166.49 | 167.64 | 166.33 | 167.14 | 10327533 |
2012-02-13 | 167.33 | 167.94 | 166.74 | 167.51 | 7092270 |
2012-02-14 | 167.65 | 167.93 | 166.42 | 167.12 | 7871503 |
2012-02-15 | 168.63 | 168.75 | 167.19 | 168.11 | 11639880 |
2012-02-16 | 166.33 | 168.14 | 166.17 | 168.00 | 10733911 |
2012-02-17 | 168.29 | 168.33 | 166.87 | 167.35 | 7287087 |
2012-02-21 | 169.65 | 171.07 | 169.59 | 171.02 | 13611184 |
2012-02-22 | 170.40 | 173.17 | 170.19 | 172.94 | 16676496 |
2012-02-23 | 172.69 | 173.77 | 172.28 | 173.02 | 11654196 |
2012-02-24 | 172.63 | 173.04 | 172.00 | 172.23 | 9295621 |
2012-02-27 | 172.14 | 172.92 | 171.58 | 171.70 | 7348145 |
2012-02-28 | 172.84 | 174.00 | 172.60 | 173.49 | 12422425 |
2012-02-29 | 173.19 | 173.59 | 164.00 | 164.29 | 44149002 |
2012-03-01 | 166.10 | 167.72 | 165.75 | 166.61 | 19208830 |
2012-03-02 | 166.23 | 166.83 | 165.63 | 166.34 | 9301039 |
2012-03-05 | 165.77 | 165.91 | 164.55 | 165.65 | 12076852 |
2012-03-06 | 162.15 | 162.81 | 161.78 | 162.70 | 15541537 |
2012-03-07 | 162.76 | 164.02 | 162.51 | 163.63 | 9557174 |
2012-03-08 | 164.74 | 165.55 | 164.05 | 165.28 | 8861838 |
2012-03-09 | 163.64 | 166.57 | 163.25 | 166.38 | 13700545 |
2012-03-12 | 165.33 | 165.58 | 164.40 | 165.07 | 6532962 |
2012-03-13 | 163.94 | 165.41 | 161.43 | 162.30 | 20046965 |
2012-03-14 | 159.61 | 160.58 | 158.80 | 159.57 | 28826491 |
2012-03-15 | 159.73 | 161.98 | 159.28 | 161.08 | 12693247 |
2012-03-16 | 160.08 | 161.54 | 159.92 | 161.30 | 12549955 |
2012-03-19 | 160.85 | 162.30 | 160.72 | 161.59 | 9923616 |
2012-03-20 | 160.20 | 161.08 | 159.77 | 160.13 | 11646213 |
2012-03-21 | 160.63 | 161.48 | 160.15 | 160.21 | 6676989 |
2012-03-22 | 158.20 | 159.71 | 158.13 | 159.57 | 11110266 |
2012-03-23 | 160.88 | 161.88 | 160.52 | 161.53 | 10689781 |
2012-03-26 | 163.17 | 164.54 | 162.95 | 164.40 | 13226682 |
2012-03-27 | 164.52 | 164.89 | 163.13 | 163.24 | 10915616 |
2012-03-28 | 162.71 | 162.98 | 160.66 | 161.51 | 11015052 |
2012-03-29 | 161.14 | 161.46 | 159.81 | 161.28 | 11029511 |
2012-03-30 | 161.67 | 162.33 | 161.22 | 162.12 | 7534085 |
2012-04-02 | 161.96 | 163.56 | 161.81 | 162.94 | 7546838 |
2012-04-03 | 163.23 | 163.23 | 159.17 | 159.89 | 16825944 |
2012-04-04 | 157.70 | 158.03 | 156.58 | 157.21 | 15982621 |
2012-04-05 | 157.87 | 158.68 | 157.78 | 158.31 | 8969414 |
2012-04-09 | 159.72 | 160.01 | 158.91 | 159.37 | 8252560 |
2012-04-10 | 159.66 | 161.58 | 158.47 | 161.10 | 14290537 |
2012-04-11 | 161.20 | 161.54 | 160.74 | 161.07 | 10006795 |
2012-04-12 | 160.74 | 163.20 | 160.46 | 162.70 | 9232566 |
2012-04-13 | 162.45 | 162.46 | 160.17 | 160.85 | 10041541 |
2012-04-16 | 160.51 | 161.18 | 159.53 | 160.46 | 6672052 |
2012-04-17 | 160.54 | 160.96 | 158.75 | 160.27 | 7587036 |
2012-04-18 | 159.49 | 160.12 | 159.07 | 159.31 | 7465205 |
2012-04-19 | 160.00 | 160.64 | 159.02 | 159.43 | 9917181 |
2012-04-20 | 159.25 | 159.91 | 159.20 | 159.54 | 9149353 |
2012-04-23 | 158.20 | 159.18 | 157.88 | 159.07 | 8880963 |
2012-04-24 | 159.63 | 160.18 | 159.29 | 159.30 | 5201496 |
2012-04-25 | 159.48 | 159.96 | 157.76 | 159.62 | 15099487 |
2012-04-26 | 160.46 | 161.38 | 160.10 | 161.03 | 10919976 |
2012-04-27 | 161.78 | 161.97 | 161.15 | 161.38 | 8906536 |
2012-04-30 | 160.49 | 161.88 | 160.31 | 161.88 | 8013886 |
2012-05-01 | 162.09 | 162.18 | 160.89 | 161.32 | 7418787 |
2012-05-02 | 160.74 | 160.78 | 159.76 | 160.59 | 5637825 |
2012-05-03 | 159.16 | 159.48 | 158.37 | 158.97 | 13176788 |
2012-05-04 | 158.82 | 159.98 | 158.57 | 159.47 | 11390544 |
2012-05-07 | 159.31 | 159.34 | 158.45 | 159.08 | 4927777 |
2012-05-08 | 156.61 | 156.73 | 154.92 | 156.00 | 17858262 |
2012-05-09 | 154.10 | 154.98 | 153.60 | 154.47 | 13870520 |
2012-05-10 | 155.16 | 155.57 | 154.64 | 154.77 | 7462416 |
2012-05-11 | 153.44 | 154.47 | 153.24 | 153.56 | 8286155 |
2012-05-14 | 151.58 | 152.03 | 151.00 | 151.33 | 13392856 |
2012-05-15 | 151.16 | 151.44 | 149.63 | 149.74 | 13363036 |
2012-05-16 | 149.48 | 150.70 | 148.60 | 149.46 | 16759153 |
2012-05-17 | 150.83 | 153.40 | 150.38 | 152.80 | 18086330 |
2012-05-18 | 154.46 | 155.13 | 153.97 | 154.55 | 12996222 |
2012-05-21 | 154.11 | 154.95 | 153.86 | 154.65 | 7542312 |
2012-05-22 | 153.59 | 154.42 | 151.55 | 152.08 | 11309547 |
2012-05-23 | 151.50 | 151.84 | 148.84 | 151.62 | 18854416 |
2012-05-24 | 152.71 | 152.91 | 150.62 | 151.41 | 9701115 |
2012-05-25 | 151.89 | 152.85 | 151.63 | 152.68 | 6214306 |
2012-05-29 | 153.47 | 153.62 | 150.25 | 151.02 | 11246608 |
2012-05-30 | 149.74 | 152.38 | 148.53 | 151.91 | 16771048 |
2012-05-31 | 152.03 | 152.71 | 150.62 | 151.62 | 10116274 |
2012-06-01 | 155.41 | 158.31 | 154.87 | 157.50 | 27408031 |
2012-06-04 | 157.26 | 157.44 | 156.16 | 157.32 | 11463574 |
2012-06-05 | 156.92 | 157.27 | 156.42 | 157.14 | 8095217 |
2012-06-06 | 158.90 | 159.20 | 156.59 | 157.21 | 15771539 |
2012-06-07 | 157.82 | 157.84 | 153.19 | 154.50 | 18925632 |
2012-06-08 | 153.02 | 154.83 | 153.00 | 154.73 | 11077296 |
2012-06-11 | 154.83 | 155.40 | 153.55 | 155.36 | 9166593 |
2012-06-12 | 155.49 | 157.04 | 155.45 | 156.46 | 13248766 |
2012-06-13 | 157.61 | 157.65 | 156.42 | 157.12 | 10111309 |
2012-06-14 | 157.64 | 157.94 | 156.24 | 157.75 | 11508275 |
2012-06-15 | 157.75 | 158.46 | 157.42 | 157.84 | 13099905 |
2012-06-18 | 157.46 | 158.21 | 156.54 | 157.93 | 6733818 |
2012-06-19 | 158.00 | 158.14 | 156.97 | 157.16 | 6946950 |
2012-06-20 | 156.00 | 157.37 | 154.26 | 155.97 | 16975699 |
2012-06-21 | 153.73 | 154.23 | 151.80 | 152.02 | 14449902 |
2012-06-22 | 152.04 | 152.70 | 151.21 | 152.64 | 6755920 |
2012-06-25 | 152.58 | 154.16 | 152.25 | 153.76 | 6190122 |
2012-06-26 | 153.03 | 153.30 | 152.13 | 152.62 | 6123864 |
2012-06-27 | 153.30 | 153.45 | 152.15 | 152.83 | 4840649 |
2012-06-28 | 151.90 | 152.16 | 150.15 | 151.05 | 8757976 |
2012-06-29 | 155.13 | 155.95 | 154.52 | 155.19 | 10378677 |
2012-07-02 | 154.67 | 155.55 | 154.34 | 155.09 | 3656938 |
2012-07-03 | 156.97 | 157.72 | 156.77 | 157.46 | 5037638 |
2012-07-05 | 155.44 | 156.40 | 154.45 | 155.68 | 5363448 |
2012-07-06 | 154.23 | 154.49 | 152.95 | 153.71 | 7047172 |
2012-07-09 | 153.61 | 154.58 | 153.43 | 154.04 | 4469753 |
2012-07-10 | 155.13 | 155.18 | 151.78 | 152.15 | 9747832 |
2012-07-11 | 152.58 | 153.45 | 152.02 | 152.99 | 6841266 |
2012-07-12 | 151.26 | 153.07 | 150.85 | 152.59 | 11401938 |
2012-07-13 | 153.45 | 154.94 | 153.44 | 154.14 | 5081627 |
2012-07-16 | 154.43 | 154.75 | 153.98 | 154.21 | 5712180 |
2012-07-17 | 154.01 | 154.50 | 152.45 | 153.47 | 13025511 |
2012-07-18 | 152.67 | 153.60 | 152.40 | 153.05 | 6810530 |
2012-07-19 | 153.73 | 154.32 | 152.93 | 153.38 | 6074072 |
2012-07-20 | 152.97 | 154.00 | 152.75 | 153.67 | 8584144 |
2012-07-23 | 152.50 | 153.33 | 152.29 | 153.03 | 5258026 |
2012-07-24 | 153.63 | 153.80 | 152.20 | 153.52 | 6538898 |
2012-07-25 | 155.33 | 156.29 | 155.05 | 155.67 | 9359439 |
2012-07-26 | 156.70 | 157.26 | 156.05 | 156.77 | 7343552 |
2012-07-27 | 157.64 | 157.96 | 156.66 | 157.54 | 9772627 |
2012-07-30 | 156.84 | 157.66 | 154.81 | 157.43 | 7212323 |
2012-07-31 | 157.60 | 157.72 | 156.26 | 156.55 | 10922929 |
2012-08-01 | 155.18 | 155.79 | 154.41 | 155.14 | 12715531 |
2012-08-02 | 154.66 | 155.14 | 153.61 | 154.11 | 11541460 |
2012-08-03 | 154.65 | 155.89 | 154.42 | 155.55 | 10670687 |
2012-08-06 | 155.92 | 156.73 | 155.74 | 156.30 | 4611957 |
2012-08-07 | 156.37 | 156.63 | 156.01 | 156.28 | 5926075 |
2012-08-08 | 156.49 | 156.86 | 156.26 | 156.48 | 3621101 |
2012-08-09 | 156.36 | 157.00 | 156.28 | 156.99 | 3181289 |
2012-08-10 | 156.90 | 157.82 | 156.65 | 157.18 | 4607931 |
2012-08-13 | 157.05 | 157.45 | 155.90 | 155.99 | 4574544 |
2012-08-14 | 155.06 | 155.58 | 154.83 | 155.13 | 5077288 |
2012-08-15 | 155.32 | 155.82 | 155.27 | 155.63 | 4993836 |
2012-08-16 | 155.85 | 157.09 | 155.50 | 156.56 | 8839173 |
2012-08-17 | 157.06 | 157.07 | 156.22 | 156.72 | 7812003 |
2012-08-20 | 156.52 | 157.40 | 156.47 | 157.26 | 7847653 |
2012-08-21 | 158.81 | 159.20 | 158.69 | 158.83 | 11840966 |
2012-08-22 | 159.19 | 160.63 | 158.51 | 160.54 | 13605891 |
2012-08-23 | 161.41 | 162.45 | 161.23 | 161.89 | 17237596 |
2012-08-24 | 161.87 | 162.35 | 161.33 | 161.97 | 8498884 |
2012-08-27 | 161.77 | 162.29 | 161.34 | 161.36 | 5381661 |
2012-08-28 | 161.63 | 162.19 | 161.30 | 161.64 | 5076681 |
2012-08-29 | 161.60 | 161.68 | 160.18 | 160.59 | 9287659 |
2012-08-30 | 161.26 | 161.31 | 160.01 | 160.52 | 5814388 |
2012-08-31 | 161.14 | 164.22 | 159.56 | 164.13 | 18026335 |
2012-09-04 | 164.11 | 164.77 | 163.66 | 164.48 | 12040823 |
2012-09-05 | 164.12 | 164.39 | 163.81 | 164.31 | 8404698 |
2012-09-06 | 165.16 | 165.78 | 164.80 | 164.89 | 12967068 |
2012-09-07 | 167.77 | 169.00 | 167.37 | 168.44 | 19140036 |
2012-09-10 | 167.84 | 168.14 | 167.23 | 167.29 | 7765406 |
2012-09-11 | 168.22 | 168.53 | 167.79 | 167.90 | 7524037 |
2012-09-12 | 168.84 | 168.87 | 167.25 | 167.92 | 9946205 |
2012-09-13 | 167.87 | 171.91 | 166.30 | 171.31 | 28336807 |
2012-09-14 | 171.89 | 172.23 | 171.31 | 171.80 | 16848732 |
2012-09-17 | 171.77 | 171.96 | 170.06 | 170.40 | 11284774 |
2012-09-18 | 170.81 | 171.95 | 170.67 | 171.72 | 12486512 |
2012-09-19 | 171.88 | 172.03 | 171.19 | 171.74 | 9126852 |
2012-09-20 | 171.03 | 171.69 | 170.23 | 171.47 | 8707693 |
2012-09-21 | 172.93 | 173.19 | 171.54 | 171.96 | 13362739 |
2012-09-24 | 170.63 | 171.39 | 170.57 | 171.05 | 9181995 |
2012-09-25 | 171.76 | 172.11 | 170.50 | 170.77 | 10365205 |
2012-09-26 | 169.46 | 170.05 | 168.34 | 169.81 | 12068149 |
2012-09-27 | 171.02 | 172.60 | 170.76 | 172.34 | 10540851 |
2012-09-28 | 172.03 | 172.48 | 171.34 | 171.89 | 9683631 |
2012-10-01 | 172.83 | 173.62 | 171.77 | 172.30 | 10679408 |
2012-10-02 | 172.47 | 172.70 | 171.59 | 172.10 | 7057027 |
2012-10-03 | 172.51 | 172.61 | 171.89 | 172.41 | 5653766 |
2012-10-04 | 173.20 | 174.07 | 172.92 | 173.61 | 10379222 |
2012-10-05 | 172.87 | 173.37 | 172.01 | 172.62 | 8871226 |
2012-10-08 | 171.75 | 172.28 | 171.68 | 172.05 | 3750943 |
2012-10-09 | 171.86 | 172.17 | 170.56 | 170.99 | 7755671 |
2012-10-10 | 170.54 | 171.34 | 170.30 | 170.84 | 7365329 |
2012-10-11 | 171.30 | 171.95 | 171.13 | 171.32 | 5716851 |
2012-10-12 | 171.15 | 171.41 | 169.81 | 170.06 | 8267221 |
2012-10-15 | 169.01 | 169.10 | 167.53 | 168.35 | 10711012 |
2012-10-16 | 168.87 | 169.45 | 168.67 | 169.42 | 6208398 |
2012-10-17 | 169.21 | 169.95 | 168.92 | 169.54 | 5203352 |
2012-10-18 | 168.80 | 169.31 | 168.59 | 168.79 | 6612656 |
2012-10-19 | 168.42 | 168.45 | 166.23 | 166.97 | 13861459 |
2012-10-22 | 167.08 | 167.63 | 167.03 | 167.58 | 6371628 |
2012-10-23 | 166.04 | 166.06 | 165.12 | 165.43 | 11892484 |
2012-10-24 | 165.78 | 165.83 | 164.60 | 164.86 | 10794799 |
2012-10-25 | 166.29 | 166.53 | 165.77 | 166.02 | 7015538 |
2012-10-26 | 166.23 | 166.60 | 165.77 | 165.93 | 6441756 |
2012-10-31 | 166.47 | 167.28 | 166.38 | 166.83 | 4682926 |
2012-11-01 | 167.02 | 167.04 | 166.04 | 166.07 | 6021021 |
2012-11-02 | 164.45 | 164.47 | 162.30 | 162.60 | 14763525 |
2012-11-05 | 163.12 | 163.42 | 162.81 | 163.23 | 6158684 |
2012-11-06 | 163.91 | 166.77 | 163.61 | 166.30 | 16051729 |
2012-11-07 | 166.87 | 167.13 | 165.04 | 166.50 | 13198270 |
2012-11-08 | 166.14 | 168.16 | 166.12 | 167.98 | 8828984 |
2012-11-09 | 168.21 | 168.54 | 167.55 | 167.82 | 7361849 |
2012-11-12 | 168.10 | 168.28 | 167.21 | 167.45 | 5652156 |
2012-11-13 | 166.66 | 167.94 | 166.63 | 167.10 | 6471314 |
2012-11-14 | 167.46 | 168.04 | 166.78 | 167.15 | 8513623 |
2012-11-15 | 167.00 | 167.06 | 165.18 | 166.09 | 10023202 |
2012-11-16 | 165.74 | 166.36 | 165.47 | 165.88 | 6944889 |
2012-11-19 | 167.75 | 168.16 | 167.38 | 167.87 | 6771690 |
2012-11-20 | 167.75 | 168.02 | 166.84 | 167.39 | 5502104 |
2012-11-21 | 167.19 | 167.82 | 166.97 | 167.56 | 3811125 |
2012-11-23 | 167.97 | 170.01 | 167.80 | 169.61 | 6110069 |
2012-11-26 | 169.56 | 169.73 | 169.25 | 169.43 | 5377750 |
2012-11-27 | 169.14 | 169.40 | 168.62 | 168.71 | 7320515 |
2012-11-28 | 165.43 | 166.84 | 165.39 | 166.56 | 12881772 |
2012-11-29 | 167.14 | 167.50 | 166.85 | 167.18 | 7447145 |
2012-11-30 | 166.94 | 167.22 | 165.53 | 166.05 | 8414250 |
2012-12-03 | 166.11 | 166.92 | 166.04 | 166.13 | 6364533 |
2012-12-04 | 164.06 | 164.83 | 163.87 | 164.42 | 10212309 |
2012-12-05 | 164.22 | 164.50 | 163.20 | 164.12 | 10649108 |
2012-12-06 | 163.72 | 165.00 | 163.53 | 164.50 | 7301571 |
2012-12-07 | 164.88 | 165.22 | 164.60 | 165.17 | 7290613 |
2012-12-10 | 166.11 | 166.16 | 165.72 | 165.80 | 4649159 |
2012-12-11 | 165.45 | 165.66 | 165.12 | 165.65 | 4725750 |
2012-12-12 | 166.20 | 166.94 | 165.36 | 165.77 | 14172339 |
2012-12-13 | 163.87 | 164.90 | 163.78 | 164.37 | 9333254 |
2012-12-14 | 164.17 | 164.48 | 164.02 | 164.13 | 5352140 |
2012-12-17 | 164.16 | 164.62 | 164.13 | 164.44 | 8177388 |
2012-12-18 | 164.35 | 164.43 | 160.90 | 162.08 | 24000528 |
2012-12-19 | 161.31 | 162.22 | 161.11 | 161.69 | 12995517 |
2012-12-20 | 159.87 | 160.12 | 158.39 | 159.73 | 25148775 |
2012-12-21 | 159.82 | 160.76 | 159.78 | 160.33 | 13445841 |
2012-12-24 | 160.88 | 160.96 | 160.47 | 160.62 | 3699741 |
2012-12-26 | 161.36 | 161.49 | 160.64 | 160.78 | 4967628 |
2012-12-27 | 160.23 | 161.31 | 160.05 | 161.16 | 8938697 |
2012-12-28 | 160.94 | 160.97 | 160.15 | 160.54 | 6854193 |
2012-12-31 | 160.90 | 162.75 | 160.77 | 162.02 | 11789684 |
2013-01-02 | 163.49 | 164.14 | 163.14 | 163.17 | 10436878 |
2013-01-03 | 162.48 | 162.88 | 160.83 | 161.20 | 16117494 |
2013-01-04 | 159.52 | 160.64 | 158.89 | 160.44 | 19179855 |
2013-01-07 | 159.36 | 159.96 | 159.15 | 159.43 | 9362473 |
2013-01-08 | 160.46 | 160.99 | 160.01 | 160.56 | 7696233 |
2013-01-09 | 160.77 | 160.83 | 159.91 | 160.49 | 8337073 |
2013-01-10 | 161.61 | 162.56 | 161.61 | 161.98 | 11432561 |
2013-01-11 | 161.86 | 161.90 | 160.11 | 161.06 | 13676627 |
2013-01-14 | 161.88 | 161.97 | 161.13 | 161.54 | 7289790 |
2013-01-15 | 162.80 | 163.17 | 162.36 | 162.56 | 10085279 |
2013-01-16 | 162.42 | 163.03 | 162.15 | 162.65 | 9219229 |
2013-01-17 | 161.94 | 164.40 | 161.83 | 163.35 | 14913402 |
2013-01-18 | 163.95 | 163.97 | 163.02 | 163.09 | 10038832 |
2013-01-22 | 163.48 | 164.22 | 163.37 | 163.67 | 8590883 |
2013-01-23 | 163.92 | 163.95 | 163.00 | 163.21 | 6698624 |
2013-01-24 | 161.98 | 162.27 | 161.18 | 161.45 | 13191991 |
2013-01-25 | 160.56 | 161.04 | 160.31 | 160.65 | 9037761 |
2013-01-28 | 160.24 | 160.73 | 160.02 | 160.29 | 8497269 |
2013-01-29 | 161.01 | 161.31 | 160.69 | 160.99 | 7366469 |
2013-01-30 | 162.68 | 163.04 | 162.03 | 162.19 | 12015935 |
2013-01-31 | 161.62 | 161.81 | 160.47 | 161.20 | 9336017 |
2013-02-01 | 162.66 | 162.77 | 160.87 | 161.45 | 12904577 |
2013-02-04 | 161.19 | 162.42 | 161.15 | 161.97 | 7360341 |
2013-02-05 | 162.75 | 162.80 | 161.33 | 161.96 | 8979388 |
2013-02-06 | 162.13 | 162.63 | 161.99 | 162.39 | 6147987 |
2013-02-07 | 161.24 | 162.96 | 161.13 | 161.84 | 12828577 |
2013-02-08 | 161.46 | 162.02 | 161.20 | 161.57 | 6086536 |
2013-02-11 | 159.78 | 159.98 | 159.25 | 159.70 | 12147328 |
2013-02-12 | 159.35 | 160.05 | 158.88 | 159.89 | 7632726 |
2013-02-13 | 159.60 | 159.64 | 158.77 | 159.05 | 8962733 |
2013-02-14 | 159.31 | 159.65 | 158.04 | 158.35 | 12415060 |
2013-02-15 | 156.42 | 156.58 | 154.56 | 155.76 | 23374857 |
2013-02-19 | 155.80 | 155.84 | 154.93 | 155.33 | 11809396 |
2013-02-20 | 153.90 | 153.93 | 150.84 | 151.44 | 30923937 |
2013-02-21 | 152.00 | 153.41 | 151.90 | 152.62 | 17970034 |
2013-02-22 | 152.26 | 152.99 | 151.93 | 152.97 | 10093910 |
2013-02-25 | 153.52 | 154.56 | 153.31 | 154.34 | 9488190 |
2013-02-26 | 154.39 | 156.80 | 153.32 | 156.22 | 18182736 |
2013-02-27 | 155.46 | 155.60 | 154.08 | 154.57 | 9604799 |
2013-02-28 | 154.09 | 154.16 | 152.39 | 153.00 | 14866488 |
2013-03-01 | 153.16 | 153.61 | 152.14 | 152.44 | 11179550 |
2013-03-04 | 152.45 | 152.74 | 151.87 | 152.30 | 6643752 |
2013-03-05 | 153.10 | 153.39 | 152.11 | 152.38 | 10805639 |
2013-03-06 | 152.17 | 153.38 | 151.65 | 153.23 | 10862679 |
2013-03-07 | 153.02 | 153.21 | 152.40 | 152.69 | 6593847 |
2013-03-08 | 151.61 | 153.29 | 151.40 | 152.71 | 11860089 |
2013-03-11 | 152.82 | 153.06 | 152.65 | 152.99 | 4810698 |
2013-03-12 | 154.07 | 154.69 | 153.90 | 154.19 | 7265976 |
2013-03-13 | 154.26 | 154.60 | 153.42 | 153.66 | 7436946 |
2013-03-14 | 153.02 | 154.17 | 153.01 | 153.68 | 11420238 |
2013-03-15 | 154.12 | 154.72 | 153.97 | 154.00 | 5701573 |
2013-03-18 | 155.70 | 155.93 | 155.00 | 155.38 | 9303073 |
2013-03-19 | 155.22 | 156.34 | 155.10 | 156.08 | 11027603 |
2013-03-20 | 155.53 | 155.83 | 154.88 | 155.37 | 8221933 |
2013-03-21 | 156.17 | 156.43 | 155.88 | 156.25 | 4992610 |
2013-03-22 | 155.45 | 155.99 | 155.42 | 155.55 | 4746376 |
2013-03-25 | 154.71 | 155.57 | 154.36 | 155.24 | 6820543 |
2013-03-26 | 154.47 | 154.91 | 154.28 | 154.72 | 7389042 |
2013-03-27 | 154.67 | 155.62 | 154.51 | 155.36 | 6718518 |
2013-03-28 | 154.50 | 154.80 | 154.22 | 154.47 | 6851500 |
2013-04-01 | 154.57 | 154.93 | 154.30 | 154.67 | 4289036 |
2013-04-02 | 153.09 | 153.31 | 152.26 | 152.43 | 9398854 |
2013-04-03 | 152.02 | 152.53 | 149.92 | 150.73 | 15740715 |
2013-04-04 | 149.65 | 150.60 | 149.44 | 150.29 | 12429897 |
2013-04-05 | 151.54 | 152.96 | 151.07 | 152.81 | 14491938 |
2013-04-08 | 152.39 | 152.59 | 151.60 | 152.16 | 6246884 |
2013-04-09 | 152.32 | 153.85 | 152.28 | 153.34 | 7047106 |
2013-04-10 | 152.67 | 152.71 | 150.58 | 150.75 | 18515671 |
2013-04-11 | 150.76 | 151.71 | 150.63 | 151.05 | 8063117 |
2013-04-12 | 148.65 | 148.85 | 143.43 | 143.95 | 55601767 |
2013-04-15 | 136.00 | 136.75 | 130.51 | 131.31 | 93804143 |
2013-04-16 | 134.90 | 135.11 | 131.76 | 132.80 | 45650754 |
2013-04-17 | 133.81 | 134.95 | 132.32 | 132.87 | 25444017 |
2013-04-18 | 134.12 | 135.31 | 133.62 | 134.30 | 20044070 |
2013-04-19 | 136.00 | 136.02 | 134.60 | 135.47 | 15666375 |
2013-04-22 | 138.15 | 138.27 | 137.22 | 137.90 | 16572848 |
2013-04-23 | 137.22 | 137.24 | 135.85 | 136.88 | 14650666 |
2013-04-24 | 138.09 | 138.55 | 137.45 | 138.37 | 10372520 |
2013-04-25 | 140.00 | 142.08 | 139.79 | 141.63 | 18895395 |
2013-04-26 | 142.30 | 143.43 | 140.04 | 140.91 | 19313588 |
2013-04-29 | 142.14 | 142.66 | 141.49 | 142.30 | 11006186 |
2013-04-30 | 142.27 | 142.83 | 141.55 | 142.77 | 11287217 |
2013-05-01 | 140.59 | 141.55 | 139.30 | 141.11 | 13939146 |
2013-05-02 | 142.00 | 142.47 | 141.64 | 141.92 | 11504268 |
2013-05-03 | 141.70 | 142.71 | 141.40 | 142.09 | 11671919 |
2013-05-06 | 142.33 | 142.47 | 141.63 | 142.15 | 7734080 |
2013-05-07 | 140.38 | 140.64 | 139.37 | 140.38 | 13630084 |
2013-05-08 | 141.78 | 142.81 | 141.49 | 142.46 | 11163083 |
2013-05-09 | 141.33 | 142.36 | 140.51 | 140.81 | 8265283 |
2013-05-10 | 138.22 | 139.75 | 137.26 | 139.60 | 14657797 |
2013-05-13 | 138.46 | 138.97 | 138.16 | 138.43 | 6719359 |
2013-05-14 | 137.95 | 139.16 | 137.64 | 137.81 | 9897149 |
2013-05-15 | 136.59 | 136.98 | 134.23 | 134.63 | 19068467 |
2013-05-16 | 133.18 | 134.48 | 133.00 | 134.09 | 12761978 |
2013-05-17 | 133.17 | 133.48 | 131.02 | 131.07 | 20349768 |
2013-05-20 | 130.88 | 135.32 | 130.85 | 135.12 | 21593907 |
2013-05-21 | 132.17 | 133.65 | 131.45 | 132.88 | 14542459 |
2013-05-22 | 134.18 | 136.77 | 130.95 | 131.94 | 25982357 |
2013-05-23 | 134.51 | 134.84 | 133.12 | 134.61 | 10272774 |
2013-05-24 | 134.11 | 134.51 | 133.64 | 133.76 | 5522984 |
2013-05-28 | 133.68 | 135.57 | 132.80 | 133.49 | 12466648 |
2013-05-29 | 134.09 | 134.91 | 133.64 | 134.83 | 8765194 |
2013-05-30 | 136.67 | 137.11 | 136.26 | 136.70 | 8612081 |
2013-05-31 | 135.71 | 136.05 | 133.89 | 133.92 | 9726565 |
2013-06-03 | 134.77 | 136.98 | 134.43 | 136.51 | 9176632 |
2013-06-04 | 135.21 | 135.44 | 134.27 | 135.23 | 5506215 |
2013-06-05 | 135.47 | 136.37 | 135.01 | 135.52 | 7444993 |
2013-06-06 | 135.39 | 137.62 | 134.98 | 136.53 | 9848311 |
2013-06-07 | 134.11 | 134.62 | 133.18 | 133.28 | 11057790 |
2013-06-10 | 133.30 | 134.28 | 132.99 | 133.94 | 6142740 |
2013-06-11 | 132.31 | 133.51 | 132.25 | 133.25 | 7201203 |
2013-06-12 | 132.95 | 134.83 | 132.83 | 134.25 | 6552182 |
2013-06-13 | 133.31 | 134.20 | 132.82 | 133.74 | 7164767 |
2013-06-14 | 134.00 | 134.60 | 133.88 | 134.43 | 4279367 |
2013-06-17 | 133.89 | 134.06 | 133.52 | 133.77 | 4077112 |
2013-06-18 | 132.72 | 132.96 | 131.53 | 132.13 | 7381824 |
2013-06-19 | 132.58 | 133.15 | 130.38 | 130.59 | 13017729 |
2013-06-20 | 125.22 | 126.38 | 123.33 | 123.60 | 28872053 |
2013-06-21 | 125.16 | 125.57 | 124.46 | 125.05 | 16602084 |
2013-06-24 | 124.31 | 124.70 | 123.31 | 123.93 | 12751715 |
2013-06-25 | 123.65 | 123.90 | 122.88 | 123.47 | 9373477 |
2013-06-26 | 119.88 | 119.90 | 118.06 | 118.28 | 24748762 |
2013-06-27 | 119.10 | 119.51 | 115.65 | 115.94 | 30001808 |
2013-06-28 | 115.22 | 119.33 | 114.68 | 119.11 | 32986544 |
2013-07-01 | 119.94 | 121.95 | 119.38 | 121.13 | 15952483 |
2013-07-02 | 121.34 | 121.47 | 119.78 | 120.05 | 10553431 |
2013-07-03 | 120.70 | 121.77 | 120.54 | 120.74 | 6750238 |
2013-07-05 | 118.08 | 118.18 | 116.74 | 118.09 | 11593512 |
2013-07-08 | 119.09 | 119.66 | 118.93 | 119.51 | 8654731 |
2013-07-09 | 120.84 | 121.51 | 120.05 | 120.62 | 8203008 |
2013-07-10 | 121.15 | 122.35 | 120.59 | 120.95 | 14697064 |
2013-07-11 | 124.26 | 124.37 | 123.47 | 124.24 | 11282193 |
2013-07-12 | 123.52 | 124.30 | 123.32 | 124.13 | 6584026 |
2013-07-15 | 124.08 | 124.39 | 123.84 | 124.18 | 4134878 |
2013-07-16 | 124.76 | 125.21 | 124.33 | 124.89 | 5579678 |
2013-07-17 | 125.04 | 125.70 | 122.73 | 123.32 | 10887041 |
2013-07-18 | 124.11 | 124.52 | 123.78 | 124.01 | 6152047 |
2013-07-19 | 124.89 | 125.42 | 124.65 | 125.11 | 5768261 |
2013-07-22 | 127.65 | 129.46 | 127.59 | 128.84 | 10858299 |
2013-07-23 | 128.70 | 130.14 | 128.35 | 129.71 | 8826014 |
2013-07-24 | 129.17 | 129.40 | 126.87 | 127.48 | 9979036 |
2013-07-25 | 127.70 | 128.87 | 127.64 | 128.67 | 4725104 |
2013-07-26 | 128.11 | 128.97 | 126.78 | 128.78 | 6149386 |
2013-07-29 | 128.45 | 128.78 | 128.25 | 128.47 | 3558052 |
2013-07-30 | 127.95 | 128.31 | 127.22 | 128.12 | 4489261 |
2013-07-31 | 127.76 | 128.92 | 126.13 | 127.96 | 16016251 |
2013-08-01 | 127.84 | 127.89 | 126.33 | 126.61 | 10564258 |
2013-08-02 | 126.74 | 127.25 | 126.32 | 126.36 | 6466232 |
2013-08-05 | 126.51 | 126.64 | 125.34 | 125.70 | 4007090 |
2013-08-06 | 124.33 | 124.55 | 123.55 | 123.97 | 6021417 |
2013-08-07 | 124.00 | 124.60 | 123.85 | 124.15 | 5306329 |
2013-08-08 | 124.78 | 126.99 | 124.77 | 126.86 | 8661287 |
2013-08-09 | 126.51 | 127.27 | 126.30 | 126.86 | 6194029 |
2013-08-12 | 129.57 | 129.71 | 128.88 | 129.13 | 7422561 |
2013-08-13 | 128.49 | 128.65 | 127.38 | 127.74 | 7339540 |
2013-08-14 | 127.66 | 129.07 | 127.57 | 129.00 | 8713159 |
2013-08-15 | 128.06 | 132.36 | 127.98 | 131.69 | 17226250 |
2013-08-16 | 132.56 | 133.27 | 131.39 | 132.58 | 14447036 |
2013-08-19 | 132.33 | 132.50 | 131.59 | 132.01 | 8120303 |
2013-08-20 | 132.03 | 133.13 | 132.02 | 132.45 | 7809099 |
2013-08-21 | 131.74 | 133.23 | 131.51 | 132.07 | 10726614 |
2013-08-22 | 132.56 | 133.46 | 132.27 | 132.81 | 5742699 |
2013-08-23 | 132.58 | 135.24 | 132.50 | 134.90 | 11623318 |
2013-08-26 | 134.88 | 135.60 | 134.15 | 135.45 | 7692077 |
2013-08-27 | 136.94 | 137.55 | 136.52 | 136.75 | 11283235 |
2013-08-28 | 137.21 | 137.46 | 136.66 | 136.71 | 13652143 |
2013-08-29 | 136.12 | 136.55 | 135.42 | 135.87 | 7943156 |
2013-08-30 | 134.65 | 135.71 | 134.44 | 134.62 | 7689483 |
2013-09-03 | 135.46 | 136.79 | 135.03 | 136.42 | 8101531 |
2013-09-04 | 134.61 | 134.84 | 133.72 | 134.66 | 7789181 |
2013-09-05 | 134.13 | 134.35 | 131.80 | 132.20 | 11126269 |
2013-09-06 | 133.42 | 134.40 | 133.33 | 134.15 | 8449142 |
2013-09-09 | 134.13 | 134.32 | 133.67 | 133.91 | 5090471 |
2013-09-10 | 131.82 | 132.00 | 131.11 | 131.74 | 8433006 |
2013-09-11 | 131.58 | 131.81 | 131.26 | 131.70 | 5049932 |
2013-09-12 | 128.62 | 128.78 | 127.61 | 127.67 | 12943984 |
2013-09-13 | 127.16 | 127.96 | 126.21 | 127.82 | 12060317 |
2013-09-16 | 127.48 | 128.02 | 126.34 | 126.45 | 9987682 |
2013-09-17 | 126.81 | 126.99 | 126.11 | 126.50 | 8135454 |
2013-09-18 | 125.32 | 132.16 | 125.15 | 132.01 | 24825331 |
2013-09-19 | 132.00 | 132.78 | 131.22 | 131.75 | 14353863 |
2013-09-20 | 130.60 | 130.91 | 127.90 | 127.96 | 19558103 |
2013-09-23 | 127.52 | 128.44 | 127.33 | 127.55 | 7425634 |
2013-09-24 | 126.40 | 128.21 | 126.34 | 127.66 | 7350109 |
2013-09-25 | 127.57 | 129.21 | 127.52 | 128.79 | 7519080 |
2013-09-26 | 128.61 | 128.99 | 127.32 | 127.79 | 9492821 |
2013-09-27 | 128.86 | 129.58 | 128.84 | 128.97 | 7454162 |
2013-09-30 | 127.95 | 129.14 | 127.70 | 128.18 | 8982403 |
2013-10-01 | 125.25 | 125.26 | 123.81 | 124.59 | 16721143 |
2013-10-02 | 125.37 | 127.81 | 125.34 | 127.06 | 11997201 |
2013-10-03 | 126.77 | 127.69 | 126.22 | 127.18 | 11632916 |
2013-10-04 | 127.05 | 127.15 | 126.00 | 126.53 | 6924926 |
2013-10-07 | 127.25 | 128.33 | 127.12 | 127.64 | 6737848 |
2013-10-08 | 127.79 | 128.45 | 127.21 | 127.40 | 6999743 |
2013-10-09 | 126.21 | 126.89 | 124.97 | 126.11 | 10707749 |
2013-10-10 | 125.34 | 125.83 | 124.10 | 124.27 | 10523560 |
2013-10-11 | 122.37 | 122.81 | 121.85 | 122.60 | 15972630 |
2013-10-14 | 123.90 | 124.24 | 122.81 | 122.83 | 6118213 |
2013-10-15 | 122.28 | 124.36 | 122.22 | 123.73 | 8384160 |
2013-10-16 | 123.52 | 123.89 | 122.51 | 123.54 | 8525277 |
2013-10-17 | 127.01 | 127.86 | 126.81 | 127.42 | 11785088 |
2013-10-18 | 126.87 | 127.33 | 126.60 | 126.85 | 5350480 |
2013-10-21 | 127.13 | 127.34 | 126.79 | 126.98 | 3395173 |
2013-10-22 | 128.25 | 129.81 | 128.22 | 129.34 | 8852593 |
2013-10-23 | 128.55 | 129.09 | 128.35 | 128.69 | 5099155 |
2013-10-24 | 129.41 | 130.53 | 129.41 | 129.90 | 10225798 |
2013-10-25 | 129.53 | 130.92 | 129.46 | 130.46 | 8771039 |
2013-10-28 | 130.41 | 131.44 | 130.10 | 130.56 | 6817414 |
2013-10-29 | 130.16 | 130.59 | 129.57 | 129.77 | 5334537 |
2013-10-30 | 130.83 | 131.22 | 128.81 | 129.60 | 8895989 |
2013-10-31 | 128.04 | 128.49 | 127.30 | 127.74 | 7753276 |
2013-11-01 | 126.86 | 127.17 | 126.05 | 126.95 | 9571847 |
2013-11-04 | 127.18 | 127.52 | 126.74 | 126.81 | 3819272 |
2013-11-05 | 126.71 | 126.86 | 126.00 | 126.56 | 4942373 |
2013-11-06 | 127.11 | 127.36 | 126.92 | 127.20 | 3544927 |
2013-11-07 | 126.14 | 126.85 | 125.86 | 126.16 | 7700172 |
2013-11-08 | 124.46 | 124.46 | 123.62 | 124.28 | 8427259 |
2013-11-11 | 123.92 | 123.97 | 123.66 | 123.87 | 3277698 |
2013-11-12 | 123.51 | 123.87 | 121.73 | 122.45 | 7705623 |
2013-11-13 | 122.97 | 123.24 | 122.39 | 122.85 | 5966976 |
2013-11-14 | 123.92 | 124.91 | 123.88 | 124.27 | 7669667 |
2013-11-15 | 124.16 | 124.52 | 124.07 | 124.32 | 4664240 |
2013-11-18 | 123.70 | 123.96 | 122.55 | 122.90 | 6241279 |
2013-11-19 | 122.97 | 123.40 | 122.83 | 122.95 | 3666451 |
2013-11-20 | 121.67 | 122.44 | 119.76 | 120.12 | 14281010 |
2013-11-21 | 119.81 | 120.35 | 119.31 | 119.94 | 7562937 |
2013-11-22 | 120.24 | 120.40 | 119.82 | 119.92 | 6776461 |
2013-11-25 | 119.18 | 121.00 | 119.13 | 120.46 | 7271846 |
2013-11-26 | 119.84 | 120.40 | 119.59 | 119.82 | 9053320 |
2013-11-27 | 120.49 | 120.69 | 119.25 | 119.46 | 6144568 |
2013-11-29 | 120.67 | 121.05 | 120.62 | 120.70 | 2364671 |
2013-12-02 | 119.20 | 119.29 | 117.50 | 117.58 | 10297128 |
2013-12-03 | 117.58 | 118.31 | 117.23 | 117.96 | 7004847 |
2013-12-04 | 118.33 | 120.76 | 118.16 | 119.96 | 9110691 |
2013-12-05 | 118.20 | 119.24 | 117.41 | 118.30 | 10254676 |
2013-12-06 | 118.86 | 119.26 | 118.01 | 118.55 | 7910040 |
2013-12-09 | 118.99 | 119.92 | 118.95 | 119.72 | 5510392 |
2013-12-10 | 122.14 | 122.32 | 121.47 | 121.82 | 9164469 |
2013-12-11 | 121.49 | 121.81 | 120.76 | 120.86 | 9934908 |
2013-12-12 | 118.61 | 118.82 | 118.03 | 118.29 | 8810811 |
2013-12-13 | 118.89 | 119.49 | 118.76 | 119.38 | 6484891 |
2013-12-16 | 119.26 | 120.77 | 118.97 | 119.69 | 8193324 |
2013-12-17 | 118.96 | 119.90 | 118.37 | 118.65 | 8589144 |
2013-12-18 | 119.00 | 120.05 | 117.29 | 117.61 | 16265046 |
2013-12-19 | 115.97 | 116.06 | 114.50 | 114.82 | 15984757 |
2013-12-20 | 115.37 | 116.47 | 115.06 | 115.94 | 14696732 |
2013-12-23 | 115.61 | 116.12 | 115.43 | 115.57 | 6244146 |
2013-12-24 | 115.79 | 116.29 | 115.71 | 116.10 | 3353940 |
2013-12-26 | 117.23 | 117.23 | 116.65 | 116.74 | 3868528 |
2013-12-27 | 117.31 | 117.38 | 116.85 | 117.12 | 4207991 |
2013-12-30 | 116.37 | 116.40 | 115.18 | 115.39 | 6713023 |
2013-12-31 | 114.61 | 117.13 | 114.46 | 116.12 | 12838233 |
2014-01-02 | 117.93 | 118.73 | 117.75 | 118.00 | 7570508 |
2014-01-03 | 118.64 | 119.62 | 118.59 | 119.29 | 5879119 |
2014-01-06 | 119.76 | 120.39 | 117.11 | 119.50 | 10107731 |
2014-01-07 | 118.46 | 118.92 | 118.13 | 118.82 | 6435823 |
2014-01-08 | 117.99 | 118.52 | 117.50 | 118.12 | 7432317 |
2014-01-09 | 118.11 | 118.69 | 117.99 | 118.46 | 3972991 |
2014-01-10 | 119.72 | 120.43 | 119.58 | 120.26 | 7994809 |
2014-01-13 | 120.27 | 121.04 | 120.20 | 121.02 | 5877632 |
2014-01-14 | 120.54 | 121.06 | 119.72 | 119.89 | 7506301 |
2014-01-15 | 119.19 | 119.81 | 119.11 | 119.66 | 5476409 |
2014-01-16 | 119.84 | 119.96 | 119.57 | 119.79 | 3950105 |
2014-01-17 | 120.35 | 121.02 | 120.20 | 120.93 | 7926430 |
2014-01-21 | 119.23 | 119.97 | 119.23 | 119.70 | 6765085 |
2014-01-22 | 119.65 | 119.77 | 119.17 | 119.19 | 4898314 |
2014-01-23 | 120.97 | 122.02 | 120.97 | 121.79 | 11028190 |
2014-01-24 | 122.06 | 122.50 | 121.55 | 122.29 | 8540453 |
2014-01-27 | 121.65 | 122.06 | 120.72 | 120.96 | 7533917 |
2014-01-28 | 121.32 | 121.40 | 120.41 | 120.95 | 5156327 |
2014-01-29 | 122.19 | 122.51 | 121.13 | 122.47 | 12262531 |
2014-01-30 | 119.67 | 120.22 | 119.60 | 119.77 | 8752038 |
2014-01-31 | 120.65 | 120.86 | 119.46 | 120.09 | 7984890 |
2014-02-03 | 120.47 | 122.11 | 120.32 | 121.32 | 9270176 |
2014-02-04 | 120.41 | 121.09 | 120.39 | 120.99 | 7029192 |
2014-02-05 | 121.76 | 121.88 | 120.73 | 121.29 | 6801879 |
2014-02-06 | 121.38 | 121.51 | 120.78 | 121.24 | 4748431 |
2014-02-07 | 121.24 | 122.24 | 121.23 | 122.17 | 6683018 |
2014-02-10 | 122.80 | 123.16 | 122.72 | 122.92 | 7937659 |
2014-02-11 | 123.38 | 124.75 | 123.36 | 124.36 | 11558005 |
2014-02-12 | 124.40 | 124.98 | 124.13 | 124.43 | 6654131 |
2014-02-13 | 124.70 | 125.60 | 124.66 | 125.49 | 9263314 |
2014-02-14 | 126.99 | 127.38 | 126.75 | 127.15 | 11180946 |
2014-02-18 | 127.42 | 127.75 | 127.09 | 127.40 | 7690800 |
2014-02-19 | 127.26 | 127.45 | 126.16 | 126.27 | 9390584 |
2014-02-20 | 126.75 | 127.75 | 126.40 | 127.60 | 10578232 |
2014-02-21 | 127.57 | 128.07 | 127.15 | 127.58 | 7306796 |
2014-02-24 | 128.51 | 129.07 | 128.34 | 128.99 | 12116210 |
2014-02-25 | 128.62 | 129.53 | 128.57 | 129.21 | 5787114 |
2014-02-26 | 128.49 | 128.76 | 127.42 | 128.11 | 7057157 |
2014-02-27 | 128.40 | 128.80 | 127.89 | 128.20 | 5067646 |
2014-02-28 | 128.27 | 128.35 | 127.15 | 127.62 | 10588738 |
2014-03-03 | 130.00 | 130.59 | 129.81 | 130.29 | 11785006 |
2014-03-04 | 128.54 | 129.24 | 128.32 | 128.68 | 6350420 |
2014-03-05 | 128.71 | 129.34 | 128.58 | 128.89 | 4880728 |
2014-03-06 | 129.71 | 130.47 | 129.47 | 130.17 | 5417902 |
2014-03-07 | 128.25 | 129.23 | 128.21 | 129.09 | 7577498 |
2014-03-10 | 128.88 | 129.61 | 128.78 | 129.13 | 4170499 |
2014-03-11 | 130.01 | 130.15 | 128.93 | 129.86 | 7295113 |
2014-03-12 | 131.56 | 132.12 | 131.39 | 131.76 | 11107630 |
2014-03-13 | 131.69 | 132.54 | 131.56 | 132.21 | 8007721 |
2014-03-14 | 133.68 | 133.69 | 132.35 | 133.10 | 11949426 |
2014-03-17 | 132.73 | 133.22 | 131.22 | 131.64 | 14630110 |
2014-03-18 | 130.39 | 131.27 | 130.33 | 130.62 | 6424385 |
2014-03-19 | 129.55 | 129.68 | 127.94 | 128.09 | 12932862 |
2014-03-20 | 127.78 | 128.41 | 127.58 | 127.86 | 7690848 |
2014-03-21 | 129.04 | 129.09 | 128.41 | 128.47 | 7246489 |
2014-03-24 | 126.87 | 127.14 | 126.03 | 126.19 | 13076493 |
2014-03-25 | 126.44 | 126.82 | 126.24 | 126.41 | 6567962 |
2014-03-26 | 126.27 | 126.38 | 125.13 | 125.39 | 8581634 |
2014-03-27 | 125.06 | 125.29 | 124.21 | 124.56 | 7315310 |
2014-03-28 | 124.23 | 124.96 | 123.88 | 124.56 | 7253673 |
2014-03-31 | 124.52 | 124.79 | 123.57 | 123.61 | 12379151 |
2014-04-01 | 123.71 | 123.85 | 123.11 | 123.39 | 5998286 |
2014-04-02 | 124.41 | 124.75 | 124.19 | 124.32 | 4907847 |
2014-04-03 | 123.75 | 124.26 | 123.59 | 123.92 | 3659603 |
2014-04-04 | 125.20 | 125.96 | 124.86 | 125.57 | 7278979 |
2014-04-07 | 125.07 | 125.47 | 124.84 | 124.91 | 3969823 |
2014-04-08 | 126.34 | 126.34 | 125.90 | 126.09 | 6946163 |
2014-04-09 | 125.46 | 126.72 | 125.33 | 126.34 | 5307863 |
2014-04-10 | 126.95 | 127.37 | 126.82 | 127.00 | 5008847 |
2014-04-11 | 127.04 | 127.31 | 126.73 | 126.93 | 4699538 |
2014-04-14 | 127.80 | 128.25 | 127.62 | 127.85 | 6680185 |
2014-04-15 | 124.79 | 125.70 | 124.60 | 125.49 | 9970175 |
2014-04-16 | 125.37 | 125.57 | 125.03 | 125.56 | 4072028 |
2014-04-17 | 125.38 | 125.53 | 124.57 | 124.75 | 5902491 |
2014-04-21 | 124.07 | 124.33 | 123.76 | 124.24 | 6579161 |
2014-04-22 | 124.15 | 124.16 | 122.92 | 123.77 | 6899367 |
2014-04-23 | 123.70 | 123.94 | 123.38 | 123.74 | 3741184 |
2014-04-24 | 122.87 | 125.12 | 122.84 | 124.55 | 8755120 |
2014-04-25 | 125.18 | 125.71 | 125.07 | 125.43 | 7025124 |
2014-04-28 | 125.30 | 125.34 | 124.45 | 124.88 | 4898101 |
2014-04-29 | 124.95 | 125.38 | 124.65 | 124.86 | 5241798 |
2014-04-30 | 124.19 | 125.05 | 123.82 | 124.22 | 10354278 |
2014-05-01 | 123.17 | 123.83 | 123.06 | 123.80 | 6687796 |
2014-05-02 | 123.69 | 125.67 | 123.33 | 125.06 | 9914822 |
2014-05-05 | 126.47 | 126.63 | 126.00 | 126.22 | 5202763 |
2014-05-06 | 126.02 | 126.11 | 125.63 | 125.96 | 3488007 |
2014-05-07 | 125.52 | 125.57 | 123.92 | 124.17 | 8471166 |
2014-05-08 | 124.19 | 124.47 | 123.89 | 124.17 | 3696147 |
2014-05-09 | 124.39 | 124.47 | 123.82 | 124.10 | 3119978 |
2014-05-12 | 125.40 | 125.42 | 124.69 | 124.94 | 4025958 |
2014-05-13 | 124.79 | 125.10 | 124.50 | 124.60 | 2643478 |
2014-05-14 | 125.80 | 125.96 | 125.44 | 125.81 | 4018583 |
2014-05-15 | 124.77 | 125.51 | 124.54 | 124.77 | 5862519 |
2014-05-16 | 124.35 | 124.77 | 124.29 | 124.50 | 4052154 |
2014-05-19 | 125.28 | 125.47 | 124.48 | 124.58 | 3903200 |
2014-05-20 | 124.12 | 124.91 | 124.09 | 124.69 | 3771117 |
2014-05-21 | 124.25 | 124.55 | 123.53 | 124.39 | 6848002 |
2014-05-22 | 125.14 | 125.24 | 124.54 | 124.67 | 3458801 |
2014-05-23 | 124.60 | 124.66 | 124.19 | 124.51 | 2206288 |
2014-05-27 | 122.98 | 123.07 | 121.75 | 121.85 | 10905402 |
2014-05-28 | 121.47 | 121.70 | 120.92 | 121.20 | 6741191 |
2014-05-29 | 120.78 | 121.46 | 120.77 | 120.94 | 5555563 |
2014-05-30 | 120.76 | 120.81 | 119.62 | 120.43 | 8753575 |
2014-06-02 | 119.93 | 120.46 | 119.61 | 119.70 | 5923679 |
2014-06-03 | 119.73 | 120.09 | 119.42 | 120.01 | 5010345 |
2014-06-04 | 120.10 | 120.16 | 119.68 | 119.76 | 3861805 |
2014-06-05 | 120.55 | 120.88 | 120.43 | 120.66 | 4183681 |
2014-06-06 | 120.68 | 120.77 | 119.94 | 120.61 | 4808750 |
2014-06-09 | 120.79 | 120.85 | 120.57 | 120.65 | 2789577 |
2014-06-10 | 121.29 | 121.47 | 121.21 | 121.39 | 3561677 |
2014-06-11 | 121.51 | 121.61 | 121.18 | 121.41 | 3573593 |
2014-06-12 | 121.92 | 122.75 | 121.83 | 122.64 | 7394697 |
2014-06-13 | 122.57 | 123.04 | 122.51 | 122.96 | 4026822 |
2014-06-16 | 122.88 | 123.01 | 122.30 | 122.42 | 5833646 |
2014-06-17 | 121.85 | 122.50 | 121.82 | 122.28 | 4035098 |
2014-06-18 | 122.22 | 122.80 | 122.09 | 122.67 | 4604909 |
2014-06-19 | 124.33 | 127.23 | 124.32 | 126.94 | 24374779 |
2014-06-20 | 126.32 | 127.07 | 126.21 | 126.50 | 9955149 |
2014-06-23 | 126.65 | 126.94 | 126.37 | 126.85 | 5142796 |
2014-06-24 | 127.22 | 127.32 | 126.73 | 126.98 | 6355294 |
2014-06-25 | 126.78 | 127.55 | 126.66 | 126.99 | 6695428 |
2014-06-26 | 126.53 | 126.92 | 126.20 | 126.73 | 5531190 |
2014-06-27 | 126.88 | 127.17 | 126.65 | 126.66 | 4200393 |
2014-06-30 | 126.53 | 128.04 | 126.37 | 128.04 | 18143018 |
2014-07-01 | 127.99 | 128.12 | 127.49 | 127.70 | 8148345 |
2014-07-02 | 127.76 | 128.24 | 127.64 | 127.70 | 5742612 |
2014-07-03 | 126.79 | 127.29 | 126.61 | 127.16 | 4922466 |
2014-07-07 | 126.63 | 127.03 | 126.23 | 127.02 | 4636886 |
2014-07-08 | 127.29 | 127.53 | 126.43 | 127.07 | 6220335 |
2014-07-09 | 127.54 | 128.26 | 127.18 | 127.84 | 8369851 |
2014-07-10 | 129.11 | 129.21 | 128.49 | 128.54 | 6314294 |
2014-07-11 | 128.41 | 128.83 | 128.38 | 128.78 | 4322535 |
2014-07-14 | 125.50 | 126.10 | 125.45 | 125.72 | 11469917 |
2014-07-15 | 125.89 | 126.32 | 124.36 | 124.53 | 10548113 |
2014-07-16 | 125.02 | 125.47 | 124.78 | 124.97 | 4104117 |
2014-07-17 | 125.52 | 127.55 | 125.11 | 127.09 | 11430637 |
2014-07-18 | 125.79 | 126.21 | 125.67 | 126.13 | 6461677 |
2014-07-21 | 126.53 | 126.55 | 126.11 | 126.34 | 3303835 |
2014-07-22 | 126.33 | 126.43 | 125.47 | 125.74 | 3887606 |
2014-07-23 | 125.72 | 126.04 | 125.40 | 125.62 | 3045018 |
2014-07-24 | 124.85 | 124.87 | 123.90 | 124.35 | 8118607 |
2014-07-25 | 124.48 | 125.93 | 124.43 | 125.79 | 5644498 |
2014-07-28 | 125.44 | 125.67 | 125.30 | 125.58 | 3213705 |
2014-07-29 | 125.79 | 125.88 | 124.72 | 125.20 | 5270794 |
2014-07-30 | 124.89 | 124.93 | 124.41 | 124.83 | 5622346 |
2014-07-31 | 123.85 | 124.07 | 123.23 | 123.39 | 9898582 |
2014-08-01 | 124.54 | 124.81 | 124.23 | 124.38 | 7397317 |
2014-08-04 | 124.36 | 124.47 | 123.73 | 123.99 | 6500560 |
2014-08-05 | 123.74 | 124.52 | 123.40 | 123.87 | 8342542 |
2014-08-06 | 125.71 | 126.00 | 125.52 | 125.67 | 9327849 |
2014-08-07 | 125.47 | 126.51 | 125.37 | 126.18 | 7298926 |
2014-08-08 | 126.08 | 126.41 | 125.89 | 126.19 | 5729316 |
2014-08-11 | 125.84 | 126.04 | 125.64 | 125.96 | 3165498 |
2014-08-12 | 126.42 | 126.81 | 125.87 | 125.99 | 4613407 |
2014-08-13 | 126.35 | 126.53 | 125.90 | 126.20 | 3969676 |
2014-08-14 | 126.24 | 126.53 | 126.13 | 126.31 | 3348451 |
2014-08-15 | 124.52 | 126.07 | 124.41 | 125.48 | 13071958 |
2014-08-18 | 124.78 | 125.08 | 124.65 | 124.96 | 4953347 |
2014-08-19 | 125.00 | 125.00 | 124.48 | 124.68 | 4878772 |
2014-08-20 | 124.82 | 124.82 | 123.88 | 124.22 | 4395911 |
2014-08-21 | 122.72 | 123.24 | 122.45 | 122.88 | 8010459 |
2014-08-22 | 123.09 | 123.33 | 122.57 | 123.19 | 4739968 |
2014-08-25 | 122.92 | 123.04 | 122.72 | 122.74 | 5019903 |
2014-08-26 | 123.92 | 123.97 | 123.28 | 123.35 | 3891112 |
2014-08-27 | 123.60 | 123.71 | 123.25 | 123.32 | 2576944 |
2014-08-28 | 124.15 | 124.33 | 123.81 | 124.00 | 3297757 |
2014-08-29 | 123.75 | 124.22 | 123.62 | 123.86 | 3684122 |
2014-09-02 | 121.97 | 122.08 | 121.43 | 121.65 | 10128581 |
2014-09-03 | 121.70 | 122.20 | 121.66 | 122.15 | 3415925 |
2014-09-04 | 122.48 | 122.66 | 121.25 | 121.48 | 7310640 |
2014-09-05 | 121.83 | 122.06 | 121.63 | 122.06 | 3490704 |
2014-09-08 | 121.58 | 121.61 | 120.37 | 120.73 | 7508620 |
2014-09-09 | 120.57 | 120.94 | 120.00 | 120.87 | 6157321 |
2014-09-10 | 120.13 | 120.54 | 119.64 | 120.26 | 7022579 |
2014-09-11 | 119.61 | 119.70 | 118.77 | 119.47 | 7618266 |
2014-09-12 | 118.63 | 118.90 | 118.07 | 118.38 | 8129457 |
2014-09-15 | 118.79 | 118.86 | 118.46 | 118.64 | 4778579 |
2014-09-16 | 118.85 | 119.43 | 118.44 | 118.83 | 6544481 |
2014-09-17 | 118.95 | 119.24 | 117.50 | 117.54 | 8328712 |
2014-09-18 | 117.41 | 118.09 | 117.19 | 117.78 | 5368874 |
2014-09-19 | 117.51 | 117.57 | 116.72 | 117.09 | 10931243 |
2014-09-22 | 116.72 | 117.37 | 116.58 | 116.85 | 7602075 |
2014-09-23 | 117.99 | 117.99 | 117.31 | 117.60 | 4667327 |
2014-09-24 | 117.12 | 117.72 | 116.90 | 117.05 | 5518416 |
2014-09-25 | 116.30 | 117.76 | 116.20 | 117.39 | 7640357 |
2014-09-26 | 117.02 | 117.10 | 116.58 | 117.06 | 4185425 |
2014-09-29 | 117.27 | 117.40 | 116.90 | 117.03 | 4051047 |
2014-09-30 | 116.54 | 117.35 | 115.85 | 116.21 | 10174560 |
2014-10-01 | 116.61 | 117.26 | 116.59 | 116.77 | 7024201 |
2014-10-02 | 116.86 | 117.21 | 116.33 | 116.74 | 6352009 |
2014-10-03 | 115.17 | 115.51 | 114.42 | 114.61 | 11304593 |
2014-10-06 | 115.16 | 116.31 | 114.94 | 116.03 | 7647060 |
2014-10-07 | 116.31 | 116.63 | 116.09 | 116.36 | 5278476 |
2014-10-08 | 117.03 | 117.71 | 115.85 | 117.47 | 10675551 |
2014-10-09 | 117.86 | 118.26 | 117.49 | 117.64 | 6612637 |
2014-10-10 | 117.70 | 117.74 | 117.19 | 117.59 | 4653307 |
2014-10-13 | 118.14 | 118.67 | 117.93 | 118.52 | 5397633 |
2014-10-14 | 118.58 | 118.82 | 118.35 | 118.59 | 5180665 |
2014-10-15 | 119.23 | 120.18 | 118.59 | 118.99 | 9460425 |
2014-10-16 | 119.02 | 119.65 | 118.88 | 119.22 | 6550140 |
2014-10-17 | 119.06 | 119.23 | 118.42 | 118.99 | 8060834 |
2014-10-20 | 119.68 | 119.86 | 119.54 | 119.80 | 3034916 |
2014-10-21 | 120.27 | 120.50 | 119.91 | 120.02 | 4568269 |
2014-10-22 | 119.69 | 119.79 | 119.25 | 119.34 | 3741487 |
2014-10-23 | 118.71 | 118.82 | 117.88 | 118.52 | 6423205 |
2014-10-24 | 118.62 | 118.63 | 118.12 | 118.35 | 3611311 |
2014-10-27 | 118.18 | 118.37 | 118.01 | 118.06 | 2445376 |
2014-10-28 | 118.48 | 118.48 | 118.01 | 118.10 | 3262626 |
2014-10-29 | 117.65 | 117.91 | 116.14 | 116.41 | 7900772 |
2014-10-30 | 115.80 | 115.83 | 114.94 | 115.19 | 7852239 |
2014-10-31 | 111.83 | 112.88 | 111.66 | 112.66 | 18209615 |
2014-11-03 | 112.39 | 112.68 | 112.00 | 112.15 | 6605175 |
2014-11-04 | 112.12 | 112.71 | 112.08 | 112.22 | 6430111 |
2014-11-05 | 109.92 | 110.84 | 109.67 | 109.79 | 13560114 |
2014-11-06 | 109.92 | 110.49 | 109.75 | 109.88 | 7019854 |
2014-11-07 | 110.78 | 113.15 | 110.73 | 112.97 | 10916540 |
2014-11-10 | 112.24 | 112.24 | 110.28 | 110.46 | 8548523 |
2014-11-11 | 111.08 | 112.76 | 110.87 | 112.04 | 8603165 |
2014-11-12 | 112.05 | 112.17 | 111.23 | 111.50 | 5133300 |
2014-11-13 | 111.89 | 111.95 | 111.55 | 111.66 | 1489787 |
2014-11-14 | 110.76 | 114.72 | 110.65 | 114.47 | 14173586 |
2014-11-17 | 113.97 | 114.27 | 113.56 | 114.05 | 5440990 |
2014-11-18 | 114.86 | 115.17 | 114.55 | 115.05 | 5586694 |
2014-11-19 | 114.93 | 115.35 | 112.88 | 113.68 | 11997742 |
2014-11-20 | 114.57 | 115.02 | 114.09 | 114.86 | 5607779 |
2014-11-21 | 115.58 | 115.96 | 114.47 | 115.39 | 6564258 |
2014-11-24 | 115.15 | 115.37 | 114.79 | 115.11 | 4695022 |
2014-11-25 | 115.10 | 115.47 | 114.90 | 115.38 | 9051813 |
2014-11-26 | 115.25 | 115.34 | 114.98 | 115.16 | 3184017 |
2014-11-28 | 113.53 | 113.83 | 111.95 | 112.11 | 9616332 |
2014-12-01 | 113.80 | 117.36 | 113.74 | 116.58 | 15643964 |
2014-12-02 | 115.13 | 115.71 | 114.72 | 115.14 | 6378105 |
2014-12-03 | 115.68 | 116.76 | 115.56 | 116.33 | 5758821 |
2014-12-04 | 116.01 | 116.34 | 115.61 | 115.88 | 3623615 |
2014-12-05 | 115.16 | 115.18 | 114.24 | 114.43 | 6330980 |
2014-12-08 | 114.97 | 116.16 | 114.46 | 115.78 | 5224491 |
2014-12-09 | 117.04 | 118.99 | 116.98 | 118.19 | 10467158 |
2014-12-10 | 118.15 | 118.47 | 117.81 | 117.96 | 4277427 |
2014-12-11 | 116.98 | 118.38 | 116.82 | 117.69 | 5214467 |
2014-12-12 | 117.39 | 117.80 | 116.68 | 117.41 | 4736535 |
2014-12-15 | 116.22 | 116.97 | 114.36 | 114.39 | 8795987 |
2014-12-16 | 116.28 | 116.50 | 114.07 | 114.95 | 9173964 |
2014-12-17 | 115.10 | 115.48 | 113.58 | 114.27 | 9097329 |
2014-12-18 | 115.59 | 115.81 | 114.58 | 115.15 | 5258103 |
2014-12-19 | 115.06 | 115.22 | 114.77 | 114.77 | 4652333 |
2014-12-22 | 114.81 | 114.97 | 112.41 | 112.55 | 7483195 |
2014-12-23 | 112.88 | 113.32 | 112.61 | 112.74 | 7763327 |
2014-12-24 | 112.83 | 112.92 | 112.66 | 112.77 | 1501552 |
2014-12-26 | 114.82 | 114.98 | 114.53 | 114.83 | 3765581 |
2014-12-29 | 114.61 | 114.64 | 113.23 | 113.67 | 12963725 |
2014-12-30 | 114.99 | 116.26 | 114.90 | 115.20 | 7987311 |
2014-12-31 | 114.89 | 115.00 | 113.28 | 113.58 | 7624198 |
2015-01-02 | 112.49 | 114.80 | 112.32 | 114.08 | 7109594 |
2015-01-05 | 114.78 | 116.00 | 114.73 | 115.80 | 8177350 |
2015-01-06 | 116.22 | 117.50 | 115.80 | 117.12 | 11238313 |
2015-01-07 | 116.47 | 116.88 | 116.17 | 116.43 | 6434196 |
2015-01-08 | 116.45 | 116.87 | 115.85 | 115.94 | 7033675 |
2015-01-09 | 116.51 | 117.34 | 116.50 | 117.26 | 7962886 |
2015-01-12 | 117.46 | 118.71 | 117.32 | 118.56 | 8318211 |
2015-01-13 | 118.96 | 119.19 | 117.87 | 118.16 | 7693200 |
2015-01-14 | 119.08 | 119.32 | 117.90 | 117.97 | 7727403 |
2015-01-15 | 120.41 | 121.70 | 120.34 | 120.94 | 17692548 |
2015-01-16 | 121.73 | 123.15 | 121.71 | 122.52 | 14428223 |
2015-01-20 | 123.63 | 124.60 | 123.49 | 124.20 | 14968636 |
2015-01-21 | 125.18 | 125.34 | 123.37 | 124.23 | 11082739 |
2015-01-22 | 125.07 | 125.58 | 124.15 | 125.23 | 10518355 |
2015-01-23 | 124.43 | 124.50 | 123.35 | 124.23 | 6270911 |
2015-01-26 | 123.33 | 123.34 | 122.52 | 122.99 | 6768646 |
2015-01-27 | 123.56 | 124.64 | 123.51 | 124.40 | 9584838 |
2015-01-28 | 123.52 | 123.89 | 122.94 | 123.42 | 8470574 |
2015-01-29 | 121.99 | 122.29 | 120.26 | 120.76 | 11997964 |
2015-01-30 | 121.30 | 123.55 | 120.92 | 123.45 | 14555862 |
2015-02-02 | 121.84 | 123.16 | 121.82 | 122.42 | 8885189 |
2015-02-03 | 121.74 | 121.76 | 120.56 | 121.05 | 8255863 |
2015-02-04 | 121.63 | 122.22 | 120.92 | 121.58 | 5386747 |
2015-02-05 | 120.98 | 121.83 | 120.61 | 121.79 | 6879945 |
2015-02-06 | 119.15 | 119.52 | 117.95 | 118.64 | 13206906 |
2015-02-09 | 118.83 | 119.40 | 118.77 | 119.17 | 5237181 |
2015-02-10 | 118.63 | 119.06 | 118.21 | 118.47 | 4086321 |
2015-02-11 | 118.49 | 118.57 | 117.00 | 117.07 | 6784397 |
2015-02-12 | 117.68 | 117.82 | 117.09 | 117.34 | 4344444 |
2015-02-13 | 118.05 | 118.58 | 117.79 | 117.98 | 4108870 |
2015-02-17 | 116.40 | 116.54 | 115.58 | 116.01 | 7225154 |
2015-02-18 | 115.99 | 116.53 | 114.99 | 116.34 | 8336029 |
2015-02-19 | 116.40 | 116.54 | 115.74 | 115.94 | 6528724 |
2015-02-20 | 116.10 | 116.46 | 115.05 | 115.28 | 6681734 |
2015-02-23 | 115.11 | 116.22 | 115.07 | 115.43 | 4812393 |
2015-02-24 | 115.00 | 115.55 | 114.29 | 115.26 | 7612919 |
2015-02-25 | 115.83 | 115.89 | 115.33 | 115.70 | 5032535 |
2015-02-26 | 116.54 | 116.55 | 115.83 | 116.07 | 4025356 |
2015-02-27 | 116.74 | 117.07 | 116.16 | 116.16 | 8255636 |
2015-03-02 | 116.50 | 116.64 | 115.62 | 115.68 | 7993280 |
2015-03-03 | 116.04 | 116.61 | 115.35 | 115.47 | 4738347 |
2015-03-04 | 115.70 | 115.79 | 115.02 | 115.11 | 4762403 |
2015-03-05 | 115.43 | 116.12 | 114.84 | 115.00 | 5872197 |
2015-03-06 | 113.17 | 113.26 | 111.70 | 111.86 | 11190846 |
2015-03-09 | 112.42 | 112.62 | 111.95 | 111.97 | 5534011 |
2015-03-10 | 112.09 | 112.35 | 111.22 | 111.42 | 7019781 |
2015-03-11 | 111.23 | 111.25 | 110.16 | 110.75 | 6550445 |
2015-03-12 | 111.15 | 111.20 | 110.25 | 110.72 | 6631459 |
2015-03-13 | 111.10 | 111.28 | 110.51 | 110.88 | 4557576 |
2015-03-16 | 111.09 | 111.21 | 110.42 | 110.81 | 3265305 |
2015-03-17 | 109.92 | 111.35 | 109.77 | 110.21 | 8923264 |
2015-03-18 | 110.33 | 112.87 | 110.09 | 112.37 | 12448040 |
2015-03-19 | 111.85 | 112.58 | 111.58 | 112.29 | 6537743 |
2015-03-20 | 112.71 | 114.00 | 112.67 | 113.57 | 8033444 |
2015-03-23 | 113.70 | 114.37 | 113.49 | 114.29 | 4240258 |
2015-03-24 | 114.35 | 114.65 | 113.82 | 114.57 | 2979338 |
2015-03-25 | 115.11 | 115.14 | 114.65 | 114.73 | 3021437 |
2015-03-26 | 115.73 | 115.84 | 115.34 | 115.48 | 5495161 |
2015-03-27 | 115.14 | 115.36 | 114.45 | 115.06 | 4921741 |
2015-03-30 | 113.90 | 114.01 | 113.54 | 113.75 | 4383858 |
2015-03-31 | 113.84 | 114.28 | 113.41 | 113.66 | 4383314 |
2015-04-01 | 114.56 | 115.99 | 114.54 | 115.60 | 7324008 |
2015-04-02 | 115.47 | 115.72 | 114.68 | 115.28 | 3884072 |
2015-04-06 | 117.32 | 117.47 | 116.52 | 116.69 | 5914163 |
2015-04-07 | 116.27 | 116.51 | 115.94 | 116.11 | 2468498 |
2015-04-08 | 115.98 | 116.03 | 114.90 | 115.47 | 5568527 |
2015-04-09 | 114.80 | 114.85 | 114.48 | 114.67 | 4707044 |
2015-04-10 | 116.00 | 116.19 | 115.50 | 115.97 | 3932404 |
2015-04-13 | 115.35 | 115.39 | 114.80 | 115.14 | 3190149 |
2015-04-14 | 114.69 | 115.07 | 114.39 | 114.44 | 3651459 |
2015-04-15 | 114.80 | 115.60 | 114.47 | 115.43 | 3655950 |
2015-04-16 | 115.55 | 115.66 | 114.64 | 115.03 | 3132336 |
2015-04-17 | 115.38 | 115.79 | 115.23 | 115.60 | 3496313 |
2015-04-20 | 114.82 | 114.95 | 114.32 | 114.72 | 3932756 |
2015-04-21 | 114.72 | 115.56 | 114.65 | 115.38 | 3317715 |
2015-04-22 | 114.83 | 114.96 | 113.77 | 113.83 | 5695960 |
2015-04-23 | 113.90 | 114.96 | 113.81 | 114.66 | 3459495 |
2015-04-24 | 113.96 | 114.07 | 112.77 | 113.05 | 7152913 |
2015-04-27 | 113.87 | 115.82 | 113.67 | 115.33 | 7487557 |
2015-04-28 | 115.36 | 116.62 | 115.34 | 116.33 | 8054361 |
2015-04-29 | 116.06 | 116.39 | 115.28 | 115.51 | 7170477 |
2015-04-30 | 113.88 | 113.88 | 112.96 | 113.47 | 9440253 |
2015-05-01 | 112.42 | 113.31 | 112.28 | 113.08 | 7597006 |
2015-05-04 | 114.18 | 114.44 | 113.88 | 114.10 | 3648052 |
2015-05-05 | 114.89 | 115.11 | 114.39 | 114.42 | 3856520 |
2015-05-06 | 114.59 | 114.75 | 114.02 | 114.36 | 3280733 |
2015-05-07 | 113.84 | 114.01 | 113.32 | 113.42 | 5455090 |
2015-05-08 | 114.34 | 114.43 | 113.59 | 113.97 | 9964072 |
2015-05-11 | 114.09 | 114.31 | 113.08 | 113.53 | 2916745 |
2015-05-12 | 114.10 | 114.67 | 114.06 | 114.50 | 3256715 |
2015-05-13 | 115.74 | 116.93 | 115.68 | 116.55 | 11768224 |
2015-05-14 | 117.28 | 117.75 | 117.03 | 117.18 | 6923017 |
2015-05-15 | 116.80 | 117.63 | 116.68 | 117.53 | 4447333 |
2015-05-18 | 117.78 | 117.88 | 117.27 | 117.52 | 5079850 |
2015-05-19 | 116.55 | 116.73 | 115.65 | 115.89 | 5052147 |
2015-05-20 | 116.03 | 116.38 | 115.76 | 116.08 | 4432556 |
2015-05-21 | 115.53 | 116.00 | 115.47 | 115.69 | 2514693 |
2015-05-22 | 115.51 | 115.93 | 115.32 | 115.60 | 1780191 |
2015-05-26 | 113.84 | 114.23 | 113.70 | 113.91 | 5769580 |
2015-05-27 | 113.78 | 114.01 | 113.63 | 113.89 | 2681069 |
2015-05-28 | 113.85 | 114.16 | 113.21 | 114.02 | 5266016 |
2015-05-29 | 114.14 | 114.48 | 114.00 | 114.10 | 3407489 |
2015-06-01 | 115.02 | 115.50 | 113.90 | 114.00 | 8254034 |
2015-06-02 | 114.36 | 114.65 | 114.17 | 114.46 | 3988639 |
2015-06-03 | 114.13 | 114.37 | 113.08 | 113.64 | 4886054 |
2015-06-04 | 112.98 | 113.15 | 112.48 | 112.84 | 5566618 |
2015-06-05 | 111.60 | 112.39 | 111.57 | 112.24 | 5561283 |
2015-06-08 | 112.39 | 112.66 | 112.13 | 112.57 | 3122078 |
2015-06-09 | 113.15 | 113.23 | 112.71 | 112.82 | 3529924 |
2015-06-10 | 114.14 | 114.14 | 113.69 | 113.78 | 5452863 |
2015-06-11 | 113.27 | 113.41 | 112.92 | 113.26 | 4434731 |
2015-06-12 | 113.06 | 113.50 | 112.96 | 113.23 | 2998483 |
2015-06-15 | 113.28 | 114.15 | 113.21 | 113.73 | 5055086 |
2015-06-16 | 113.08 | 113.45 | 112.79 | 113.32 | 4033268 |
2015-06-17 | 113.07 | 114.04 | 112.63 | 113.85 | 6455983 |
2015-06-18 | 115.19 | 115.61 | 114.89 | 115.32 | 8041255 |
2015-06-19 | 115.34 | 115.46 | 114.95 | 115.12 | 4611647 |
2015-06-22 | 113.79 | 113.94 | 113.34 | 113.64 | 5763662 |
2015-06-23 | 112.96 | 113.17 | 112.79 | 112.89 | 4522797 |
2015-06-24 | 112.48 | 112.74 | 112.31 | 112.59 | 2975539 |
2015-06-25 | 112.43 | 112.71 | 112.32 | 112.44 | 2904711 |
2015-06-26 | 112.20 | 112.68 | 112.13 | 112.56 | 4392589 |
2015-06-29 | 112.81 | 113.23 | 112.53 | 113.07 | 5820226 |
2015-06-30 | 112.24 | 113.05 | 111.84 | 112.37 | 7897042 |
2015-07-01 | 112.12 | 112.51 | 111.94 | 111.98 | 4409026 |
2015-07-02 | 111.66 | 111.84 | 111.41 | 111.76 | 3838553 |
2015-07-06 | 111.71 | 112.58 | 111.63 | 112.06 | 4259775 |
2015-07-07 | 111.08 | 111.14 | 110.05 | 110.76 | 9073403 |
2015-07-08 | 111.38 | 111.65 | 111.08 | 111.09 | 5694941 |
2015-07-09 | 111.80 | 111.93 | 111.15 | 111.36 | 3802857 |
2015-07-10 | 111.18 | 111.71 | 111.03 | 111.49 | 3594918 |
2015-07-13 | 110.43 | 111.14 | 110.36 | 110.99 | 4279310 |
2015-07-14 | 111.00 | 111.08 | 110.63 | 110.74 | 2600955 |
2015-07-15 | 110.00 | 110.19 | 109.58 | 110.16 | 9286201 |
2015-07-16 | 109.67 | 110.01 | 109.60 | 109.76 | 4629683 |
2015-07-17 | 109.11 | 109.16 | 108.40 | 108.65 | 14858273 |
2015-07-20 | 106.60 | 106.65 | 105.62 | 105.70 | 15751735 |
2015-07-21 | 105.81 | 106.32 | 105.25 | 105.37 | 10519791 |
2015-07-22 | 104.39 | 105.09 | 104.18 | 104.80 | 8349201 |
2015-07-23 | 104.98 | 105.30 | 104.20 | 104.33 | 5779289 |
2015-07-24 | 103.61 | 105.59 | 103.43 | 105.35 | 11572679 |
2015-07-27 | 104.94 | 105.68 | 104.66 | 104.86 | 10690142 |
2015-07-28 | 105.09 | 105.33 | 104.83 | 105.02 | 5549222 |
2015-07-29 | 104.93 | 105.63 | 104.49 | 105.17 | 5616909 |
2015-07-30 | 104.03 | 104.97 | 103.86 | 104.27 | 6651960 |
2015-07-31 | 105.41 | 105.75 | 104.69 | 104.93 | 6689175 |
2015-08-03 | 104.59 | 104.82 | 104.05 | 104.10 | 3528596 |
2015-08-04 | 104.56 | 104.75 | 103.95 | 104.31 | 3241016 |
2015-08-05 | 104.42 | 104.50 | 103.78 | 103.93 | 5041015 |
2015-08-06 | 104.15 | 104.86 | 104.14 | 104.39 | 3908124 |
2015-08-07 | 104.56 | 105.38 | 104.55 | 104.65 | 4400915 |
2015-08-10 | 105.03 | 106.27 | 104.92 | 105.72 | 5892602 |
2015-08-11 | 106.49 | 106.63 | 105.77 | 106.26 | 4060892 |
2015-08-12 | 106.99 | 107.91 | 106.93 | 107.75 | 10022547 |
2015-08-13 | 106.95 | 107.18 | 106.71 | 106.86 | 4761682 |
2015-08-14 | 107.07 | 107.41 | 106.54 | 106.85 | 3509238 |
2015-08-17 | 107.37 | 107.51 | 107.00 | 107.13 | 5769080 |
2015-08-18 | 106.67 | 107.33 | 106.31 | 107.11 | 4121839 |
2015-08-19 | 107.63 | 108.67 | 107.63 | 108.55 | 7035087 |
2015-08-20 | 109.81 | 110.61 | 109.70 | 110.44 | 12549017 |
2015-08-21 | 110.93 | 111.33 | 110.12 | 111.13 | 13917638 |
2015-08-24 | 111.54 | 112.12 | 109.77 | 110.53 | 18388730 |
2015-08-25 | 110.01 | 110.05 | 108.72 | 109.16 | 9974186 |
2015-08-26 | 107.72 | 108.06 | 107.08 | 107.67 | 10856643 |
2015-08-27 | 107.33 | 108.04 | 107.11 | 107.73 | 8102071 |
2015-08-28 | 108.17 | 109.30 | 108.12 | 108.70 | 7558923 |
2015-08-31 | 108.19 | 108.92 | 108.03 | 108.82 | 4532081 |
2015-09-01 | 109.63 | 109.77 | 108.94 | 109.20 | 7077848 |
2015-09-02 | 109.01 | 109.34 | 108.46 | 108.62 | 4115731 |
2015-09-03 | 107.77 | 108.32 | 107.56 | 107.84 | 3913100 |
2015-09-04 | 107.14 | 107.56 | 107.07 | 107.49 | 4025022 |
2015-09-08 | 107.60 | 107.94 | 107.31 | 107.52 | 5982061 |
2015-09-09 | 106.64 | 106.71 | 105.48 | 106.13 | 8855138 |
2015-09-10 | 106.61 | 106.70 | 106.18 | 106.38 | 6203955 |
2015-09-11 | 105.65 | 106.20 | 105.27 | 106.16 | 4023894 |
2015-09-14 | 105.86 | 106.39 | 105.78 | 106.22 | 2350848 |
2015-09-15 | 105.83 | 106.06 | 105.68 | 105.90 | 2904958 |
2015-09-16 | 106.60 | 107.71 | 106.56 | 107.31 | 5315633 |
2015-09-17 | 107.07 | 108.58 | 106.96 | 108.41 | 8403849 |
2015-09-18 | 109.10 | 109.38 | 108.82 | 109.21 | 6794284 |
2015-09-21 | 108.49 | 108.66 | 108.33 | 108.53 | 4104752 |
2015-09-22 | 107.58 | 107.96 | 107.44 | 107.79 | 5483262 |
2015-09-23 | 108.54 | 108.64 | 108.20 | 108.22 | 2744177 |
2015-09-24 | 109.67 | 110.82 | 109.63 | 110.49 | 11024343 |
2015-09-25 | 109.87 | 110.03 | 109.55 | 109.81 | 5209493 |
2015-09-28 | 108.37 | 108.91 | 108.27 | 108.42 | 3809622 |
2015-09-29 | 108.24 | 108.69 | 107.88 | 107.98 | 4043592 |
2015-09-30 | 106.78 | 107.08 | 106.47 | 106.86 | 7405576 |
2015-10-01 | 106.98 | 107.21 | 106.63 | 106.73 | 4278592 |
2015-10-02 | 108.54 | 109.32 | 108.54 | 108.99 | 7730647 |
2015-10-05 | 109.14 | 109.38 | 108.46 | 108.77 | 5490200 |
2015-10-06 | 109.80 | 110.26 | 109.63 | 109.86 | 7513898 |
2015-10-07 | 109.75 | 110.14 | 109.34 | 109.70 | 5355489 |
2015-10-08 | 109.16 | 110.27 | 109.06 | 109.14 | 5038194 |
2015-10-09 | 110.54 | 111.05 | 110.23 | 110.87 | 7907263 |
2015-10-12 | 111.67 | 111.73 | 111.01 | 111.31 | 6257945 |
2015-10-13 | 111.36 | 111.87 | 111.28 | 111.86 | 5149627 |
2015-10-14 | 112.63 | 113.95 | 112.30 | 113.81 | 10207765 |
2015-10-15 | 113.20 | 113.99 | 112.94 | 113.29 | 14083929 |
2015-10-16 | 113.24 | 113.44 | 112.43 | 112.49 | 7328038 |
2015-10-19 | 112.64 | 112.69 | 111.89 | 112.02 | 3959383 |
2015-10-20 | 112.38 | 113.09 | 112.38 | 112.73 | 4903225 |
2015-10-21 | 112.37 | 112.37 | 111.41 | 111.73 | 3908787 |
2015-10-22 | 111.52 | 112.21 | 111.43 | 111.69 | 3436365 |
2015-10-23 | 111.81 | 111.84 | 110.96 | 111.50 | 4868351 |
2015-10-26 | 111.73 | 111.98 | 111.33 | 111.43 | 2573512 |
2015-10-27 | 111.31 | 111.81 | 111.29 | 111.68 | 2646105 |
2015-10-28 | 112.68 | 113.25 | 110.31 | 110.78 | 8201197 |
2015-10-29 | 110.23 | 110.60 | 109.66 | 109.72 | 5150835 |
2015-10-30 | 109.50 | 109.58 | 109.06 | 109.30 | 5543162 |
2015-11-02 | 108.64 | 108.84 | 108.46 | 108.59 | 5843311 |
2015-11-03 | 107.79 | 107.81 | 106.68 | 106.98 | 7145264 |
2015-11-04 | 107.02 | 107.09 | 105.92 | 105.97 | 7617813 |
2015-11-05 | 106.01 | 106.10 | 105.58 | 105.64 | 5931124 |
2015-11-06 | 104.17 | 104.42 | 104.02 | 104.10 | 8831874 |
2015-11-09 | 104.29 | 104.58 | 104.19 | 104.40 | 4129199 |
2015-11-10 | 104.09 | 104.65 | 103.87 | 104.18 | 4450764 |
2015-11-11 | 104.09 | 104.23 | 103.78 | 103.83 | 3527590 |
2015-11-12 | 103.09 | 104.32 | 103.04 | 103.85 | 6300546 |
2015-11-13 | 103.54 | 103.74 | 103.45 | 103.56 | 3224207 |
2015-11-16 | 103.98 | 104.03 | 103.52 | 103.71 | 2951244 |
2015-11-17 | 103.38 | 103.40 | 101.98 | 102.34 | 8593070 |
2015-11-18 | 102.39 | 102.95 | 102.04 | 102.43 | 5043766 |
2015-11-19 | 103.07 | 104.09 | 103.07 | 103.56 | 5087639 |
2015-11-20 | 103.58 | 103.66 | 102.97 | 103.09 | 5971643 |
2015-11-23 | 102.48 | 102.75 | 102.16 | 102.26 | 4042473 |
2015-11-24 | 103.12 | 103.25 | 102.69 | 102.94 | 3479620 |
2015-11-25 | 102.47 | 102.69 | 102.21 | 102.46 | 2931291 |
2015-11-27 | 101.01 | 101.62 | 100.99 | 101.25 | 4993553 |
2015-11-30 | 101.53 | 102.38 | 101.52 | 101.92 | 6772983 |
2015-12-01 | 102.30 | 102.43 | 101.81 | 102.28 | 4645916 |
2015-12-02 | 101.35 | 101.35 | 100.53 | 100.69 | 10223492 |
2015-12-03 | 101.23 | 101.97 | 100.85 | 101.76 | 6499935 |
2015-12-04 | 102.74 | 104.21 | 102.65 | 104.02 | 10670249 |
2015-12-07 | 103.32 | 103.37 | 102.50 | 102.67 | 4393461 |
2015-12-08 | 103.13 | 103.26 | 102.53 | 102.84 | 3412291 |
2015-12-09 | 103.63 | 103.66 | 102.32 | 102.64 | 6026283 |
2015-12-10 | 102.51 | 102.83 | 102.34 | 102.55 | 3853545 |
2015-12-11 | 101.91 | 103.32 | 101.85 | 103.11 | 6798411 |
2015-12-14 | 102.58 | 102.72 | 101.74 | 101.79 | 5563778 |
2015-12-15 | 101.71 | 102.06 | 101.41 | 101.52 | 6831064 |
2015-12-16 | 102.59 | 103.20 | 101.66 | 102.75 | 8292194 |
2015-12-17 | 100.92 | 100.99 | 100.23 | 100.50 | 10156223 |
2015-12-18 | 101.35 | 102.53 | 101.30 | 102.04 | 8345864 |
2015-12-21 | 102.95 | 103.52 | 102.83 | 103.15 | 6378892 |
2015-12-22 | 103.09 | 103.20 | 102.56 | 102.61 | 4123512 |
2015-12-23 | 102.40 | 102.59 | 102.21 | 102.31 | 2821380 |
2015-12-24 | 102.82 | 103.05 | 102.77 | 103.05 | 1710153 |
2015-12-28 | 102.48 | 102.60 | 102.03 | 102.27 | 3356190 |
2015-12-29 | 102.52 | 102.58 | 102.11 | 102.20 | 2832238 |
2015-12-30 | 101.47 | 101.60 | 101.35 | 101.42 | 3744959 |
2015-12-31 | 101.48 | 101.72 | 101.31 | 101.46 | 3823564 |
2016-01-04 | 103.13 | 103.67 | 102.49 | 102.89 | 6439982 |
2016-01-05 | 103.13 | 103.46 | 102.93 | 103.18 | 3500272 |
2016-01-06 | 104.37 | 104.80 | 103.93 | 104.67 | 9316599 |
2016-01-07 | 105.83 | 106.24 | 105.19 | 106.15 | 11730376 |
2016-01-08 | 105.48 | 105.80 | 105.04 | 105.68 | 7678153 |
2016-01-11 | 105.47 | 105.57 | 104.71 | 104.74 | 6272359 |
2016-01-12 | 104.09 | 104.59 | 103.65 | 104.21 | 5540231 |
2016-01-13 | 103.89 | 104.82 | 103.78 | 104.72 | 7324203 |
2016-01-14 | 103.75 | 104.18 | 102.50 | 103.02 | 9989065 |
2016-01-15 | 104.92 | 104.96 | 103.97 | 104.08 | 10052735 |
2016-01-19 | 104.06 | 104.45 | 103.65 | 103.98 | 4588405 |
2016-01-20 | 105.17 | 106.16 | 104.94 | 105.37 | 10120876 |
2016-01-21 | 104.99 | 105.49 | 104.52 | 105.49 | 5425032 |
2016-01-22 | 104.93 | 105.51 | 104.76 | 105.00 | 4185326 |
2016-01-25 | 105.76 | 106.09 | 105.60 | 106.08 | 6819409 |
2016-01-26 | 106.32 | 107.43 | 106.26 | 107.29 | 8443381 |
2016-01-27 | 106.86 | 107.93 | 106.65 | 107.69 | 8273353 |
2016-01-28 | 106.55 | 106.86 | 106.48 | 106.54 | 5914192 |
2016-01-29 | 106.61 | 107.00 | 106.26 | 106.95 | 8098682 |
2016-02-01 | 107.54 | 108.15 | 107.53 | 108.05 | 10471814 |
2016-02-02 | 107.92 | 108.18 | 107.35 | 108.09 | 6656018 |
2016-02-03 | 107.91 | 109.58 | 107.90 | 109.25 | 15785215 |
2016-02-04 | 110.45 | 110.70 | 109.92 | 110.57 | 13213681 |
2016-02-05 | 109.79 | 112.35 | 109.58 | 112.32 | 14777267 |
2016-02-08 | 113.67 | 114.87 | 113.39 | 113.83 | 28341176 |
2016-02-09 | 114.43 | 114.69 | 113.55 | 113.58 | 18156696 |
2016-02-10 | 113.92 | 114.52 | 112.98 | 114.46 | 13311118 |
2016-02-11 | 118.59 | 120.84 | 117.77 | 119.06 | 49138983 |
2016-02-12 | 118.12 | 118.74 | 117.88 | 118.36 | 16981163 |
2016-02-16 | 116.00 | 116.31 | 114.74 | 114.77 | 14601662 |
2016-02-17 | 115.47 | 116.07 | 114.89 | 115.48 | 10582440 |
2016-02-18 | 115.30 | 118.60 | 115.29 | 118.29 | 13586529 |
2016-02-19 | 117.26 | 117.97 | 117.10 | 117.58 | 15191950 |
2016-02-22 | 115.44 | 116.19 | 115.41 | 115.49 | 10677842 |
2016-02-23 | 116.68 | 117.42 | 116.52 | 117.22 | 9033429 |
2016-02-24 | 119.00 | 119.86 | 117.35 | 117.61 | 17938767 |
2016-02-25 | 117.62 | 118.91 | 117.54 | 117.92 | 12500275 |
2016-02-26 | 117.43 | 117.72 | 115.86 | 117.11 | 12505077 |
2016-02-29 | 117.59 | 118.70 | 117.53 | 118.64 | 11517545 |
2016-03-01 | 118.74 | 119.11 | 117.34 | 117.77 | 14139278 |
2016-03-02 | 118.34 | 118.97 | 118.07 | 118.68 | 8903045 |
2016-03-03 | 118.86 | 121.30 | 118.81 | 120.73 | 18724053 |
2016-03-04 | 121.13 | 122.37 | 120.22 | 120.54 | 16261054 |
2016-03-07 | 121.18 | 121.58 | 120.41 | 121.14 | 9355900 |
2016-03-08 | 121.79 | 121.88 | 120.47 | 120.58 | 11530989 |
2016-03-09 | 119.20 | 120.39 | 118.84 | 119.58 | 8672862 |
2016-03-10 | 120.50 | 121.76 | 120.42 | 121.50 | 18104896 |
2016-03-11 | 121.19 | 121.39 | 119.36 | 119.41 | 10812322 |
2016-03-14 | 119.41 | 120.39 | 119.41 | 120.33 | 2111 |
2016-03-15 | 117.78 | 118.04 | 117.36 | 117.96 | 9941816 |
2016-03-16 | 117.42 | 120.76 | 117.34 | 120.59 | 17333961 |
2016-03-17 | 121.16 | 121.18 | 120.03 | 120.13 | 9914299 |
2016-03-18 | 119.59 | 120.34 | 119.51 | 119.80 | 16965893 |
2016-03-21 | 119.00 | 119.33 | 118.73 | 118.96 | 7240640 |
2016-03-22 | 119.73 | 120.16 | 118.96 | 119.31 | 6786752 |
2016-03-23 | 116.74 | 117.12 | 116.16 | 116.61 | 15992772 |
2016-03-24 | 116.77 | 116.94 | 116.30 | 116.33 | 6280937 |
2016-03-28 | 116.73 | 116.91 | 116.27 | 116.60 | 3879076 |
2016-03-29 | 117.36 | 118.81 | 116.80 | 118.76 | 14472350 |
2016-03-30 | 117.88 | 118.20 | 116.91 | 117.10 | 10767253 |
2016-03-31 | 118.16 | 118.39 | 117.60 | 117.64 | 9348249 |
2016-04-01 | 116.08 | 116.98 | 115.55 | 116.93 | 10405379 |
2016-04-04 | 116.67 | 116.73 | 116.07 | 116.15 | 7642088 |
2016-04-05 | 116.15 | 116.15 | 116.15 | 117.66 | 8865906 |
2016-04-06 | 116.70 | 117.39 | 116.26 | 116.94 | 7548784 |
2016-04-07 | 118.65 | 118.85 | 115.00 | 118.61 | 11899931 |
2016-04-08 | 118.07 | 118.77 | 117.98 | 118.43 | 9078874 |
2016-04-11 | 119.47 | 120.30 | 119.42 | 120.03 | 9845964 |
2016-04-12 | 120.23 | 120.35 | 119.55 | 120.05 | 9689464 |
2016-04-13 | 119.37 | 119.43 | 118.56 | 118.77 | 8841545 |
2016-04-14 | 118.09 | 118.19 | 116.95 | 117.11 | 13165804 |
2016-04-15 | 117.33 | 118.12 | 117.19 | 117.92 | 7838146 |
2016-04-18 | 118.53 | 118.56 | 117.63 | 117.74 | 5809803 |
2016-04-19 | 119.87 | 120.09 | 119.37 | 119.58 | 21031520 |
2016-04-20 | 119.67 | 120.08 | 118.72 | 118.97 | 10233193 |
2016-04-21 | 120.42 | 120.55 | 119.13 | 119.42 | 14612767 |
2016-04-22 | 118.71 | 119.02 | 117.28 | 117.89 | 10047007 |
2016-04-25 | 118.14 | 118.71 | 118.11 | 118.23 | 4369353 |
2016-04-26 | 118.79 | 118.89 | 118.45 | 118.70 | 9906835 |
2016-04-27 | 118.97 | 119.70 | 118.43 | 119.04 | 7976411 |
2016-04-28 | 119.92 | 121.42 | 119.73 | 121.29 | 15133641 |
2016-04-29 | 122.43 | 123.93 | 122.34 | 123.65 | 19043902 |
2016-05-02 | 123.78 | 123.96 | 123.05 | 123.24 | 12137459 |
2016-05-03 | 123.73 | 123.82 | 122.51 | 122.96 | 9063588 |
2016-05-04 | 122.85 | 123.23 | 121.51 | 122.21 | 9398242 |
2016-05-05 | 122.63 | 122.73 | 121.25 | 122.07 | 8846907 |
2016-05-06 | 122.83 | 123.81 | 122.59 | 123.18 | 11366823 |
2016-05-09 | 121.20 | 121.29 | 120.59 | 120.65 | 9236166 |
2016-05-10 | 120.74 | 121.38 | 120.08 | 120.98 | 9844957 |
2016-05-11 | 121.85 | 122.16 | 121.38 | 122.12 | 7590081 |
2016-05-12 | 122.02 | 122.39 | 121.00 | 121.16 | 7447120 |
2016-05-13 | 121.09 | 121.86 | 120.66 | 121.71 | 7672825 |
2016-05-16 | 122.93 | 122.97 | 121.38 | 121.80 | 7103042 |
2016-05-17 | 121.58 | 122.52 | 121.48 | 122.22 | 8619848 |
2016-05-18 | 121.22 | 121.92 | 119.88 | 120.10 | 13381728 |
2016-05-19 | 119.00 | 119.98 | 118.92 | 119.87 | 14339652 |
2016-05-20 | 120.19 | 120.32 | 119.31 | 119.71 | 10379355 |
2016-05-23 | 118.86 | 119.60 | 118.75 | 119.37 | 8628234 |
2016-05-24 | 118.17 | 118.23 | 117.25 | 117.30 | 12772047 |
2016-05-25 | 116.59 | 117.06 | 116.32 | 116.98 | 10499963 |
2016-05-26 | 117.57 | 117.63 | 116.39 | 116.58 | 5893510 |
2016-05-27 | 116.27 | 116.36 | 115.29 | 115.62 | 8686689 |
2016-05-31 | 115.76 | 116.40 | 115.50 | 116.06 | 8187605 |
2016-06-01 | 115.97 | 116.14 | 115.20 | 115.94 | 8399598 |
2016-06-02 | 115.78 | 115.97 | 115.58 | 115.67 | 4591562 |
2016-06-03 | 118.25 | 118.89 | 118.23 | 118.88 | 14605056 |
2016-06-06 | 118.89 | 119.17 | 118.46 | 118.92 | 9882863 |
2016-06-07 | 118.50 | 119.02 | 118.41 | 118.82 | 4602612 |
2016-06-08 | 120.30 | 120.78 | 120.23 | 120.58 | 11661736 |
2016-06-09 | 120.61 | 121.48 | 120.55 | 121.25 | 12173954 |
2016-06-10 | 121.55 | 122.10 | 121.18 | 121.74 | 13939966 |
2016-06-13 | 122.80 | 122.83 | 122.03 | 122.64 | 12594223 |
2016-06-14 | 123.00 | 123.06 | 122.30 | 122.77 | 11651694 |
2016-06-15 | 122.52 | 123.87 | 122.38 | 123.68 | 15053005 |
2016-06-16 | 125.17 | 125.67 | 122.23 | 122.38 | 26635004 |
2016-06-17 | 123.26 | 124.10 | 122.69 | 123.95 | 15573825 |
2016-06-20 | 122.26 | 123.33 | 122.13 | 123.21 | 11866200 |
2016-06-21 | 121.65 | 121.86 | 120.77 | 120.84 | 14585633 |
2016-06-22 | 120.83 | 121.25 | 120.68 | 120.90 | 7861000 |
2016-06-23 | 120.48 | 121.03 | 120.06 | 120.11 | 10704904 |
2016-06-24 | 126.62 | 126.82 | 125.00 | 126.01 | 35782892 |
2016-06-27 | 126.44 | 127.05 | 125.83 | 126.68 | 21400484 |
2016-06-28 | 125.56 | 126.02 | 125.06 | 125.32 | 16001451 |
2016-06-29 | 125.91 | 126.81 | 125.70 | 125.84 | 12218444 |
2016-06-30 | 125.95 | 126.52 | 125.50 | 126.47 | 15981577 |
2016-07-01 | 127.66 | 128.42 | 127.44 | 128.41 | 14940706 |
2016-07-05 | 128.80 | 129.59 | 128.17 | 129.47 | 19026247 |
2016-07-06 | 130.50 | 131.15 | 129.82 | 130.23 | 17376671 |
2016-07-07 | 129.82 | 130.12 | 128.98 | 129.74 | 16508526 |
2016-07-08 | 129.85 | 130.52 | 128.97 | 130.52 | 17634218 |
2016-07-11 | 129.49 | 129.90 | 129.16 | 129.29 | 10855630 |
2016-07-12 | 128.52 | 128.54 | 126.99 | 127.15 | 26459620 |
2016-07-13 | 128.00 | 128.43 | 127.61 | 128.32 | 7377686 |
2016-07-14 | 126.31 | 127.37 | 126.03 | 127.33 | 12132423 |
2016-07-15 | 126.38 | 127.19 | 126.33 | 126.84 | 13892073 |
2016-07-18 | 127.02 | 127.50 | 126.63 | 127.04 | 8489677 |
2016-07-19 | 126.95 | 127.35 | 126.82 | 127.21 | 5170665 |
2016-07-20 | 125.50 | 126.12 | 125.31 | 125.39 | 11777708 |
2016-07-21 | 125.66 | 127.37 | 125.60 | 127.30 | 9399212 |
2016-07-22 | 126.43 | 126.52 | 126.01 | 126.35 | 7716032 |
2016-07-25 | 125.53 | 126.21 | 125.11 | 125.47 | 13139408 |
2016-07-26 | 126.09 | 126.14 | 125.75 | 126.00 | 7613155 |
2016-07-27 | 126.79 | 128.12 | 126.04 | 128.03 | 17066363 |
2016-07-28 | 128.09 | 128.20 | 127.21 | 127.66 | 9261756 |
2016-07-29 | 128.42 | 129.41 | 127.88 | 128.98 | 13708194 |
2016-08-01 | 128.57 | 129.34 | 128.56 | 129.22 | 7109898 |
2016-08-02 | 130.04 | 130.55 | 129.94 | 130.27 | 7652767 |
2016-08-03 | 129.95 | 129.96 | 129.27 | 129.65 | 5010703 |
2016-08-04 | 130.01 | 130.28 | 129.82 | 129.87 | 4908131 |
2016-08-05 | 128.46 | 128.55 | 127.39 | 127.55 | 16205122 |
2016-08-08 | 127.29 | 127.70 | 127.27 | 127.44 | 6773804 |
2016-08-09 | 127.94 | 128.14 | 127.75 | 127.96 | 7500421 |
2016-08-10 | 129.12 | 129.20 | 128.15 | 128.56 | 6196202 |
2016-08-11 | 128.61 | 129.19 | 127.48 | 127.67 | 9763821 |
2016-08-12 | 129.12 | 129.26 | 127.20 | 127.40 | 15395846 |
2016-08-15 | 127.62 | 128.25 | 127.60 | 127.84 | 4530841 |
2016-08-16 | 128.12 | 129.04 | 128.00 | 128.47 | 8678143 |
2016-08-17 | 128.17 | 128.99 | 127.46 | 128.50 | 12034752 |
2016-08-18 | 128.89 | 129.17 | 128.58 | 129.11 | 9500636 |
2016-08-19 | 128.08 | 128.67 | 127.86 | 127.97 | 10660119 |
2016-08-22 | 127.63 | 127.92 | 127.45 | 127.78 | 8627222 |
2016-08-23 | 128.14 | 128.22 | 127.61 | 127.76 | 9038482 |
2016-08-24 | 126.92 | 126.97 | 126.30 | 126.34 | 13539655 |
2016-08-25 | 125.98 | 126.31 | 125.96 | 126.23 | 5926294 |
2016-08-26 | 126.88 | 128.11 | 125.82 | 126.05 | 17967738 |
2016-08-29 | 126.00 | 126.48 | 125.93 | 126.30 | 5559909 |
2016-08-30 | 125.73 | 125.95 | 124.88 | 125.03 | 9877044 |
2016-08-31 | 124.73 | 125.11 | 124.64 | 124.78 | 13324105 |
2016-09-01 | 124.67 | 125.51 | 124.55 | 125.29 | 12877745 |
2016-09-02 | 126.29 | 126.57 | 125.58 | 126.57 | 11318572 |
2016-09-06 | 127.40 | 129.08 | 127.27 | 128.71 | 15115279 |
2016-09-07 | 128.79 | 128.86 | 128.12 | 128.27 | 8859847 |
2016-09-08 | 128.16 | 128.52 | 127.40 | 127.59 | 10561791 |
2016-09-09 | 127.24 | 127.51 | 126.70 | 126.75 | 12485597 |
2016-09-12 | 126.31 | 126.92 | 125.97 | 126.59 | 11140336 |
2016-09-13 | 126.47 | 126.60 | 125.53 | 125.75 | 8866372 |
2016-09-14 | 126.10 | 126.54 | 126.03 | 126.18 | 5820694 |
2016-09-15 | 125.73 | 126.10 | 124.91 | 125.37 | 12978856 |
2016-09-16 | 124.81 | 125.25 | 124.67 | 125.06 | 18995065 |
2016-09-19 | 125.61 | 125.62 | 125.25 | 125.32 | 4959637 |
2016-09-20 | 125.31 | 125.59 | 125.17 | 125.44 | 5672021 |
2016-09-21 | 126.33 | 127.42 | 125.96 | 127.27 | 13646448 |
2016-09-22 | 127.57 | 128.20 | 127.50 | 127.57 | 15188007 |
2016-09-23 | 127.60 | 127.86 | 127.43 | 127.65 | 7702291 |
2016-09-26 | 127.96 | 128.04 | 127.42 | 127.55 | 5842740 |
2016-09-27 | 126.86 | 126.90 | 126.34 | 126.62 | 6220662 |
2016-09-28 | 126.25 | 126.40 | 125.73 | 126.22 | 6757652 |
2016-09-29 | 125.84 | 126.34 | 125.54 | 126.07 | 7448407 |
2016-09-30 | 126.52 | 126.55 | 125.24 | 125.64 | 11204261 |
2016-10-03 | 125.32 | 125.46 | 124.90 | 125.32 | 9044105 |
2016-10-04 | 123.16 | 123.18 | 120.86 | 120.97 | 24372722 |
2016-10-05 | 121.33 | 121.59 | 120.40 | 120.78 | 14718120 |
2016-10-06 | 119.69 | 119.98 | 119.24 | 119.66 | 17917672 |
2016-10-07 | 120.49 | 120.58 | 118.42 | 119.74 | 17907270 |
2016-10-10 | 120.16 | 120.42 | 119.92 | 120.16 | 4514368 |
2016-10-11 | 119.92 | 120.16 | 119.53 | 119.55 | 6065330 |
2016-10-12 | 119.72 | 120.07 | 119.29 | 119.74 | 4848622 |
2016-10-13 | 120.00 | 120.42 | 119.80 | 120.03 | 7184647 |
2016-10-14 | 119.37 | 120.16 | 119.29 | 119.36 | 6577309 |
2016-10-17 | 119.70 | 119.92 | 119.58 | 119.68 | 4777878 |
2016-10-18 | 120.08 | 120.64 | 119.82 | 120.42 | 4919730 |
2016-10-19 | 121.13 | 121.46 | 120.89 | 121.11 | 6019772 |
2016-10-20 | 121.39 | 121.59 | 120.63 | 120.74 | 6496724 |
2016-10-21 | 120.90 | 120.93 | 120.55 | 120.83 | 6707783 |
2016-10-24 | 121.28 | 121.30 | 120.16 | 120.56 | 5481119 |
2016-10-25 | 120.89 | 121.76 | 120.86 | 121.47 | 6141110 |
2016-10-26 | 121.37 | 121.53 | 120.61 | 120.79 | 3905914 |
2016-10-27 | 121.11 | 121.18 | 120.75 | 121.01 | 4335994 |
2016-10-28 | 121.20 | 122.48 | 120.81 | 121.58 | 11639887 |
2016-10-31 | 121.51 | 122.00 | 121.23 | 121.94 | 7722055 |
2016-11-01 | 122.80 | 123.21 | 122.57 | 122.73 | 13384307 |
2016-11-02 | 123.76 | 124.76 | 123.56 | 123.64 | 15692420 |
2016-11-03 | 123.36 | 124.33 | 123.35 | 124.30 | 10093107 |
2016-11-04 | 124.40 | 124.54 | 124.04 | 124.39 | 8594613 |
2016-11-07 | 122.66 | 122.71 | 121.88 | 122.15 | 10014986 |
2016-11-08 | 122.12 | 123.09 | 121.36 | 121.64 | 9480647 |
2016-11-09 | 124.30 | 124.35 | 121.11 | 121.56 | 18236450 |
2016-11-10 | 121.52 | 121.54 | 119.38 | 119.75 | 22267962 |
2016-11-11 | 119.65 | 119.69 | 116.23 | 117.10 | 20381828 |
2016-11-14 | 116.12 | 117.14 | 115.49 | 116.11 | 20729377 |
2016-11-15 | 116.46 | 117.24 | 116.29 | 117.12 | 9348572 |
2016-11-16 | 117.27 | 117.27 | 116.58 | 116.77 | 5486129 |
2016-11-17 | 116.91 | 117.22 | 115.44 | 116.17 | 10342274 |
2016-11-18 | 115.52 | 115.77 | 114.96 | 115.15 | 10444285 |
2016-11-21 | 115.72 | 115.94 | 115.29 | 115.58 | 6654155 |
2016-11-22 | 115.72 | 115.79 | 114.98 | 115.54 | 6391928 |
2016-11-23 | 113.87 | 113.88 | 112.65 | 113.25 | 20982117 |
2016-11-25 | 113.42 | 113.51 | 112.35 | 112.61 | 5345889 |
2016-11-28 | 113.23 | 113.84 | 112.77 | 113.80 | 5655402 |
2016-11-29 | 112.76 | 113.48 | 112.69 | 113.27 | 7438616 |
2016-11-30 | 112.69 | 112.79 | 111.50 | 111.75 | 10925538 |
2016-12-01 | 111.11 | 111.99 | 110.63 | 111.54 | 10236970 |
2016-12-02 | 111.89 | 112.32 | 111.78 | 112.14 | 7416468 |
2016-12-05 | 111.15 | 112.11 | 110.31 | 111.54 | 10187891 |
2016-12-06 | 111.69 | 112.03 | 111.19 | 111.43 | 5533689 |
2016-12-07 | 112.13 | 112.50 | 111.77 | 111.83 | 4901840 |
2016-12-08 | 111.72 | 111.87 | 111.46 | 111.57 | 5977792 |
2016-12-09 | 111.18 | 111.25 | 110.19 | 110.40 | 10507697 |
2016-12-12 | 110.59 | 111.11 | 110.27 | 110.82 | 6156717 |
2016-12-13 | 110.57 | 110.79 | 110.06 | 110.45 | 7961600 |
2016-12-14 | 110.95 | 110.98 | 108.52 | 108.83 | 12933647 |
2016-12-15 | 107.85 | 107.99 | 107.00 | 107.34 | 14427539 |
2016-12-16 | 107.95 | 108.78 | 107.48 | 108.05 | 10602807 |
2016-12-19 | 108.60 | 108.88 | 108.34 | 108.59 | 5339066 |
2016-12-20 | 107.47 | 108.00 | 107.29 | 107.79 | 7321100 |
2016-12-21 | 108.25 | 108.31 | 107.68 | 107.85 | 5188680 |
2016-12-22 | 107.68 | 108.10 | 107.49 | 107.59 | 4942759 |
2016-12-23 | 107.84 | 108.25 | 107.80 | 107.93 | 5012242 |
2016-12-27 | 108.61 | 108.67 | 108.24 | 108.56 | 3685504 |
2016-12-28 | 108.40 | 108.91 | 108.29 | 108.86 | 5091228 |
2016-12-29 | 109.23 | 110.53 | 109.16 | 110.29 | 7563896 |
2016-12-30 | 110.38 | 110.62 | 109.53 | 109.61 | 8873725 |
2017-01-03 | 109.62 | 111.00 | 109.37 | 110.47 | 7527353 |
2017-01-04 | 111.06 | 111.22 | 110.61 | 110.86 | 4904119 |
2017-01-05 | 112.16 | 112.94 | 112.07 | 112.58 | 9606761 |
2017-01-06 | 111.81 | 112.38 | 111.57 | 111.75 | 7686070 |
2017-01-09 | 112.39 | 113.04 | 112.18 | 112.67 | 5674636 |
2017-01-10 | 112.94 | 113.45 | 112.64 | 113.15 | 6093404 |
2017-01-11 | 112.87 | 114.19 | 112.17 | 113.50 | 9918689 |
2017-01-12 | 114.52 | 114.93 | 113.81 | 113.91 | 8457319 |
2017-01-13 | 113.65 | 114.31 | 113.19 | 114.21 | 7261454 |
2017-01-17 | 115.89 | 115.96 | 115.50 | 115.85 | 9142370 |
2017-01-18 | 115.74 | 115.92 | 114.56 | 114.87 | 6498109 |
2017-01-19 | 114.32 | 114.96 | 113.94 | 114.77 | 6437008 |
2017-01-20 | 114.65 | 115.76 | 114.32 | 115.05 | 12261510 |
2017-01-23 | 115.51 | 116.17 | 115.20 | 115.79 | 6373102 |
2017-01-24 | 115.69 | 116.02 | 114.94 | 115.27 | 5798840 |
2017-01-25 | 114.14 | 114.44 | 113.68 | 114.32 | 6697523 |
2017-01-26 | 113.24 | 113.51 | 112.83 | 113.26 | 5390463 |
2017-01-27 | 112.93 | 113.55 | 112.81 | 113.49 | 6706570 |
2017-01-30 | 113.61 | 114.30 | 113.54 | 113.97 | 7687782 |
2017-01-31 | 115.27 | 115.82 | 115.18 | 115.55 | 10421882 |
2017-02-01 | 114.66 | 115.45 | 114.14 | 115.20 | 6932889 |
2017-02-02 | 116.26 | 116.57 | 115.63 | 115.84 | 7189461 |
2017-02-03 | 115.73 | 116.37 | 115.71 | 116.13 | 9455464 |
2017-02-06 | 117.07 | 117.74 | 116.74 | 117.70 | 8547843 |
2017-02-07 | 117.31 | 117.74 | 117.20 | 117.46 | 8621039 |
2017-02-08 | 118.09 | 118.59 | 117.81 | 118.19 | 9633443 |
2017-02-09 | 118.32 | 118.58 | 117.20 | 117.29 | 8177210 |
2017-02-10 | 116.68 | 117.86 | 116.67 | 117.60 | 9072146 |
2017-02-13 | 116.73 | 116.95 | 116.15 | 116.80 | 7354924 |
2017-02-14 | 117.51 | 117.56 | 116.38 | 116.93 | 6927842 |
2017-02-15 | 116.33 | 117.48 | 116.25 | 117.45 | 7088419 |
2017-02-16 | 117.93 | 118.35 | 117.83 | 118.08 | 6378650 |
2017-02-17 | 118.19 | 118.40 | 117.62 | 117.68 | 7338065 |
2017-02-21 | 117.04 | 118.00 | 116.77 | 117.75 | 6166875 |
2017-02-22 | 117.86 | 118.02 | 117.24 | 117.91 | 6057179 |
2017-02-23 | 118.76 | 119.16 | 118.68 | 118.94 | 7523304 |
2017-02-24 | 119.74 | 119.88 | 119.25 | 119.70 | 9808957 |
2017-02-27 | 119.73 | 120.40 | 119.12 | 119.12 | 9263499 |
2017-02-28 | 119.71 | 119.84 | 118.82 | 119.23 | 8727832 |
2017-03-01 | 117.98 | 119.12 | 117.95 | 119.06 | 8679637 |
2017-03-02 | 117.76 | 118.34 | 117.23 | 117.58 | 10986262 |
2017-03-03 | 116.95 | 117.73 | 116.44 | 117.51 | 10665818 |
2017-03-06 | 117.35 | 117.35 | 116.63 | 116.72 | 4883547 |
2017-03-07 | 116.13 | 116.25 | 115.62 | 115.78 | 6846277 |
2017-03-08 | 114.99 | 115.36 | 114.95 | 115.06 | 7620924 |
2017-03-09 | 114.78 | 115.03 | 114.41 | 114.47 | 6410916 |
2017-03-10 | 114.45 | 114.73 | 114.13 | 114.72 | 7929500 |
2017-03-13 | 114.63 | 114.91 | 114.51 | 114.74 | 5807391 |
2017-03-14 | 114.54 | 115.01 | 114.03 | 114.12 | 5301810 |
2017-03-15 | 114.29 | 116.25 | 114.02 | 116.25 | 13524082 |
2017-03-16 | 117.27 | 117.29 | 116.69 | 116.73 | 9322018 |
2017-03-17 | 117.04 | 117.27 | 116.91 | 116.99 | 4683039 |
2017-03-20 | 117.31 | 117.60 | 117.21 | 117.56 | 4000202 |
2017-03-21 | 117.77 | 118.80 | 117.76 | 118.54 | 9567932 |
2017-03-22 | 118.87 | 119.15 | 118.68 | 118.83 | 7287350 |
2017-03-23 | 119.15 | 119.25 | 118.32 | 118.67 | 6201129 |
2017-03-24 | 118.50 | 119.21 | 118.39 | 118.86 | 6879634 |
2017-03-27 | 119.93 | 120.08 | 119.27 | 119.53 | 8519573 |
2017-03-28 | 119.74 | 119.83 | 118.78 | 119.04 | 7112787 |
2017-03-29 | 119.22 | 119.45 | 119.05 | 119.33 | 4911042 |
2017-03-30 | 118.77 | 119.12 | 118.32 | 118.47 | 6894572 |
2017-03-31 | 118.61 | 119.08 | 118.46 | 118.72 | 8520847 |
2017-04-03 | 118.69 | 119.37 | 118.67 | 119.35 | 6105704 |
2017-04-04 | 119.59 | 119.77 | 119.38 | 119.62 | 4687301 |
2017-04-05 | 118.62 | 119.63 | 118.40 | 119.62 | 8105952 |
2017-04-06 | 119.22 | 119.42 | 118.98 | 119.18 | 4633470 |
2017-04-07 | 120.30 | 120.67 | 119.14 | 119.46 | 12351114 |
2017-04-10 | 119.04 | 119.69 | 118.85 | 119.46 | 4623673 |
2017-04-11 | 120.33 | 121.40 | 120.29 | 121.19 | 12455294 |
2017-04-12 | 121.38 | 122.22 | 121.14 | 122.02 | 9502540 |
2017-04-13 | 122.54 | 122.65 | 122.03 | 122.60 | 9892641 |
2017-04-17 | 122.55 | 123.07 | 121.99 | 122.24 | 8469580 |
2017-04-18 | 122.43 | 123.03 | 121.73 | 122.82 | 10903701 |
2017-04-19 | 122.25 | 122.26 | 121.28 | 121.73 | 8472702 |
2017-04-20 | 121.82 | 122.17 | 121.50 | 121.96 | 11787330 |
2017-04-21 | 122.14 | 122.61 | 121.73 | 122.31 | 15608031 |
2017-04-24 | 120.77 | 121.51 | 120.66 | 121.48 | 11053559 |
2017-04-25 | 120.53 | 120.87 | 120.05 | 120.25 | 10344784 |
2017-04-26 | 120.21 | 120.96 | 119.87 | 120.84 | 9758844 |
2017-04-27 | 120.42 | 120.60 | 119.97 | 120.39 | 8266954 |
2017-04-28 | 120.34 | 120.77 | 120.27 | 120.77 | 9134246 |
2017-05-01 | 120.21 | 120.75 | 119.35 | 119.67 | 9331809 |
2017-05-02 | 119.30 | 119.65 | 119.24 | 119.65 | 4900784 |
2017-05-03 | 119.18 | 119.34 | 117.92 | 117.98 | 10811052 |
2017-05-04 | 116.81 | 117.28 | 116.63 | 116.79 | 12406931 |
2017-05-05 | 116.86 | 117.07 | 116.68 | 117.01 | 7127199 |
2017-05-08 | 117.03 | 117.14 | 116.68 | 116.75 | 5438375 |
2017-05-09 | 116.18 | 116.24 | 115.56 | 116.05 | 6801280 |
2017-05-10 | 116.42 | 116.50 | 115.86 | 116.04 | 4290459 |
2017-05-11 | 116.21 | 116.85 | 116.19 | 116.50 | 6274368 |
2017-05-12 | 117.07 | 117.16 | 116.73 | 116.83 | 5434477 |
2017-05-15 | 117.52 | 117.54 | 116.99 | 117.14 | 5019589 |
2017-05-16 | 117.45 | 117.91 | 117.40 | 117.65 | 4942822 |
2017-05-17 | 119.36 | 120.02 | 119.27 | 119.79 | 13936876 |
2017-05-18 | 119.77 | 119.84 | 118.56 | 118.81 | 10341141 |
2017-05-19 | 119.39 | 119.55 | 118.88 | 119.40 | 6787254 |
2017-05-22 | 119.63 | 120.14 | 119.58 | 119.90 | 5132485 |
2017-05-23 | 120.13 | 120.19 | 118.98 | 119.14 | 8305434 |
2017-05-24 | 119.07 | 119.74 | 118.92 | 119.61 | 7064911 |
2017-05-25 | 119.52 | 119.70 | 119.29 | 119.48 | 4105092 |
2017-05-26 | 120.49 | 120.79 | 120.33 | 120.54 | 6791648 |
2017-05-30 | 120.24 | 120.33 | 119.95 | 120.14 | 4507493 |
2017-05-31 | 120.31 | 121.23 | 120.26 | 120.62 | 10360724 |
2017-06-01 | 120.17 | 120.74 | 120.06 | 120.72 | 8702543 |
2017-06-02 | 121.31 | 121.71 | 121.19 | 121.61 | 7268054 |
2017-06-05 | 121.91 | 121.94 | 121.58 | 121.73 | 3979162 |
2017-06-06 | 123.09 | 123.31 | 122.77 | 123.10 | 10798527 |
2017-06-07 | 122.79 | 123.16 | 122.02 | 122.45 | 9039175 |
2017-06-08 | 122.07 | 122.08 | 120.95 | 121.65 | 8169807 |
2017-06-09 | 120.46 | 120.91 | 120.40 | 120.54 | 7054664 |
2017-06-12 | 120.33 | 120.69 | 120.27 | 120.36 | 4927375 |
2017-06-13 | 119.95 | 120.71 | 119.92 | 120.48 | 3786628 |
2017-06-14 | 121.51 | 121.88 | 119.57 | 119.82 | 21124841 |
2017-06-15 | 119.22 | 119.50 | 119.13 | 119.32 | 6796668 |
2017-06-16 | 119.35 | 119.50 | 119.24 | 119.34 | 6435674 |
2017-06-19 | 118.74 | 118.84 | 118.33 | 118.43 | 6786973 |
2017-06-20 | 118.42 | 118.46 | 118.07 | 118.18 | 4617387 |
2017-06-21 | 118.15 | 118.66 | 118.15 | 118.52 | 4723749 |
2017-06-22 | 119.13 | 119.20 | 118.60 | 118.92 | 5811927 |
2017-06-23 | 119.65 | 119.66 | 119.31 | 119.43 | 9258628 |
2017-06-26 | 118.29 | 118.54 | 118.17 | 118.36 | 6593380 |
2017-06-27 | 118.87 | 119.05 | 118.48 | 118.81 | 5759344 |
2017-06-28 | 119.06 | 119.06 | 118.69 | 118.90 | 4220130 |
2017-06-29 | 117.97 | 118.64 | 117.91 | 118.32 | 7705165 |
2017-06-30 | 118.08 | 118.41 | 117.95 | 118.02 | 7272612 |
2017-07-03 | 116.54 | 116.85 | 115.94 | 116.09 | 12145049 |
2017-07-05 | 115.91 | 116.67 | 115.87 | 116.52 | 7223256 |
2017-07-06 | 116.58 | 116.61 | 116.24 | 116.47 | 4443390 |
2017-07-07 | 115.78 | 115.79 | 114.80 | 115.28 | 11153608 |
2017-07-10 | 115.02 | 115.57 | 114.83 | 115.47 | 4970886 |
2017-07-11 | 115.26 | 115.77 | 114.88 | 115.62 | 6637939 |
2017-07-12 | 116.21 | 116.33 | 115.87 | 116.03 | 4654361 |
2017-07-13 | 116.04 | 116.04 | 115.67 | 115.82 | 4148935 |
2017-07-14 | 117.04 | 117.25 | 116.64 | 116.77 | 5788219 |
2017-07-17 | 117.42 | 117.53 | 117.23 | 117.29 | 5170849 |
2017-07-18 | 117.99 | 118.33 | 117.88 | 118.11 | 7158573 |
2017-07-19 | 118.18 | 118.27 | 117.84 | 118.08 | 3205142 |
2017-07-20 | 117.92 | 118.62 | 117.66 | 118.24 | 5571648 |
2017-07-21 | 119.00 | 119.39 | 118.75 | 119.26 | 10135919 |
2017-07-24 | 119.52 | 119.58 | 119.18 | 119.31 | 3654331 |
2017-07-25 | 118.99 | 119.32 | 118.79 | 118.92 | 6202988 |
2017-07-26 | 118.57 | 120.15 | 118.55 | 119.88 | 8527944 |
2017-07-27 | 120.10 | 120.14 | 119.28 | 119.79 | 6385216 |
2017-07-28 | 120.15 | 120.86 | 120.14 | 120.69 | 7393606 |
2017-07-31 | 120.50 | 120.81 | 120.45 | 120.75 | 3944561 |
2017-08-01 | 120.44 | 121.14 | 120.44 | 120.65 | 7365056 |
2017-08-02 | 120.51 | 121.02 | 120.34 | 120.40 | 5945279 |
2017-08-03 | 120.31 | 120.83 | 120.31 | 120.59 | 4275576 |
2017-08-04 | 119.97 | 120.04 | 119.22 | 119.65 | 8644781 |
2017-08-07 | 119.43 | 119.79 | 119.43 | 119.51 | 3010138 |
2017-08-08 | 120.02 | 120.12 | 118.97 | 119.86 | 7227220 |
2017-08-09 | 121.02 | 121.55 | 120.76 | 121.31 | 9186236 |
2017-08-10 | 122.08 | 122.44 | 122.03 | 122.21 | 9817872 |
2017-08-11 | 122.24 | 122.83 | 122.03 | 122.79 | 8019519 |
2017-08-14 | 121.98 | 122.24 | 121.68 | 121.92 | 6035297 |
2017-08-15 | 120.60 | 121.23 | 120.58 | 120.98 | 6731340 |
2017-08-16 | 120.66 | 122.06 | 120.66 | 121.87 | 8267341 |
2017-08-17 | 122.29 | 122.61 | 121.76 | 122.49 | 8183805 |
2017-08-18 | 123.37 | 123.54 | 122.00 | 122.30 | 13654226 |
2017-08-21 | 122.54 | 122.98 | 122.50 | 122.76 | 5549687 |
2017-08-22 | 122.56 | 122.56 | 121.85 | 122.21 | 6493937 |
2017-08-23 | 122.58 | 122.69 | 122.31 | 122.67 | 5038391 |
2017-08-24 | 122.39 | 122.64 | 122.13 | 122.29 | 4193396 |
2017-08-25 | 122.77 | 123.02 | 121.29 | 122.74 | 12398247 |
2017-08-28 | 123.33 | 124.73 | 123.33 | 124.69 | 11578265 |
2017-08-29 | 125.81 | 125.87 | 124.05 | 124.42 | 9861471 |
2017-08-30 | 124.33 | 124.62 | 124.16 | 124.36 | 6328422 |
2017-08-31 | 124.58 | 125.84 | 124.55 | 125.82 | 11775530 |
2017-09-01 | 126.01 | 126.17 | 125.12 | 126.06 | 11567404 |
2017-09-05 | 126.65 | 127.78 | 126.57 | 127.46 | 11813065 |
2017-09-06 | 127.34 | 127.44 | 126.55 | 126.81 | 10059273 |
2017-09-07 | 127.56 | 128.32 | 127.39 | 128.13 | 10219719 |
2017-09-08 | 128.21 | 128.30 | 127.59 | 127.97 | 9020001 |
2017-09-11 | 126.74 | 126.94 | 126.05 | 126.19 | 9126591 |
2017-09-12 | 126.03 | 126.59 | 125.94 | 126.56 | 8349012 |
2017-09-13 | 126.40 | 126.45 | 125.50 | 125.61 | 8490963 |
2017-09-14 | 125.66 | 126.44 | 125.62 | 126.16 | 5330663 |
2017-09-15 | 125.99 | 125.99 | 125.41 | 125.53 | 8375074 |
2017-09-18 | 124.71 | 124.76 | 123.97 | 124.36 | 8859807 |
2017-09-19 | 124.49 | 124.65 | 124.03 | 124.62 | 5826537 |
2017-09-20 | 124.68 | 125.06 | 123.15 | 123.62 | 11415431 |
2017-09-21 | 122.56 | 123.07 | 122.49 | 122.68 | 7757897 |
2017-09-22 | 123.03 | 123.39 | 122.93 | 123.24 | 6011928 |
2017-09-25 | 122.78 | 124.66 | 122.71 | 124.53 | 10257209 |
2017-09-26 | 123.57 | 123.81 | 122.90 | 123.14 | 8673582 |
2017-09-27 | 122.04 | 122.51 | 121.88 | 121.98 | 6903944 |
2017-09-28 | 122.04 | 122.48 | 121.83 | 122.21 | 5968213 |
2017-09-29 | 122.29 | 122.30 | 121.55 | 121.58 | 10207991 |
2017-10-02 | 121.17 | 121.34 | 120.74 | 120.77 | 11755378 |
2017-10-03 | 120.72 | 121.10 | 120.70 | 120.83 | 3728655 |
2017-10-04 | 121.21 | 121.27 | 120.71 | 121.17 | 6475238 |
2017-10-05 | 121.15 | 121.24 | 120.40 | 120.52 | 6205423 |
2017-10-06 | 120.26 | 121.21 | 119.78 | 121.09 | 10013282 |
2017-10-09 | 121.64 | 122.11 | 121.55 | 122.08 | 84219721 |
2017-10-10 | 122.62 | 122.97 | 122.36 | 122.40 | 9315476 |
2017-10-11 | 122.57 | 122.88 | 122.03 | 122.79 | 5649430 |
2017-10-12 | 122.84 | 123.04 | 122.50 | 122.89 | 3037576 |
2017-10-13 | 123.66 | 123.86 | 123.34 | 123.82 | 6820348 |
2017-10-16 | 123.82 | 123.97 | 122.57 | 122.97 | 8201979 |
2017-10-17 | 122.03 | 122.32 | 121.73 | 122.13 | 7041261 |
2017-10-18 | 121.71 | 121.94 | 121.55 | 121.67 | 3666407 |
2017-10-19 | 122.20 | 122.55 | 122.11 | 122.39 | 5567279 |
2017-10-20 | 121.68 | 121.98 | 121.39 | 121.61 | 8481102 |
2017-10-23 | 120.98 | 121.90 | 120.96 | 121.80 | 5069650 |
2017-10-24 | 121.26 | 121.71 | 120.98 | 121.33 | 5114120 |
2017-10-25 | 121.31 | 121.59 | 120.84 | 121.35 | 4282369 |
2017-10-26 | 121.16 | 121.16 | 120.22 | 120.33 | 6438806 |
2017-10-27 | 120.38 | 120.99 | 120.21 | 120.90 | 6664180 |
2017-10-30 | 120.93 | 121.47 | 120.80 | 121.13 | 5119241 |
2017-10-31 | 120.82 | 120.84 | 120.38 | 120.67 | 3910495 |
2017-11-01 | 120.98 | 121.55 | 120.84 | 121.11 | 4647787 |
2017-11-02 | 121.29 | 121.96 | 121.05 | 121.19 | 5369504 |
2017-11-03 | 121.36 | 121.43 | 120.18 | 120.62 | 6330642 |
2017-11-06 | 120.72 | 121.85 | 120.68 | 121.65 | 6953772 |
2017-11-07 | 121.51 | 121.56 | 120.78 | 121.21 | 4165933 |
2017-11-08 | 121.95 | 122.25 | 121.59 | 121.63 | 5565212 |
2017-11-09 | 121.85 | 122.41 | 121.73 | 122.13 | 6072442 |
2017-11-10 | 121.99 | 122.11 | 120.94 | 121.13 | 7116200 |
2017-11-13 | 121.43 | 121.55 | 121.27 | 121.31 | 6249346 |
2017-11-14 | 120.90 | 121.91 | 120.77 | 121.56 | 6188992 |
2017-11-15 | 122.13 | 122.36 | 121.25 | 121.41 | 4984812 |
2017-11-16 | 121.45 | 121.71 | 121.29 | 121.40 | 2796545 |
2017-11-17 | 122.15 | 123.17 | 121.95 | 122.86 | 10613955 |
2017-11-20 | 122.30 | 122.41 | 121.04 | 121.31 | 8356673 |
2017-11-21 | 121.67 | 122.00 | 121.50 | 121.51 | 4956456 |
2017-11-22 | 122.26 | 122.95 | 122.17 | 122.63 | 5211832 |
2017-11-24 | 122.36 | 122.61 | 122.22 | 122.32 | 1779705 |
2017-11-27 | 123.26 | 123.33 | 122.67 | 122.83 | 4961215 |
2017-11-28 | 123.05 | 123.17 | 122.53 | 122.81 | 5603112 |
2017-11-29 | 122.24 | 122.33 | 121.74 | 122.04 | 6138941 |
2017-11-30 | 121.44 | 121.70 | 120.64 | 121.10 | 7936260 |
2017-12-01 | 120.94 | 122.43 | 120.74 | 121.59 | 13080101 |
2017-12-04 | 121.15 | 121.20 | 120.84 | 120.32 | 6943679 |
2017-12-05 | 120.44 | 120.51 | 119.72 | 120.04 | 10041159 |
2017-12-06 | 120.03 | 120.44 | 119.87 | 120.07 | 6643006 |
2017-12-07 | 119.01 | 119.24 | 118.10 | 118.49 | 12900240 |
2017-12-08 | 118.63 | 118.92 | 118.33 | 118.48 | 5231287 |
2017-12-11 | 118.37 | 118.54 | 117.80 | 118.01 | 4522244 |
2017-12-12 | 117.73 | 118.17 | 117.40 | 118.15 | 8020109 |
2017-12-13 | 118.19 | 119.35 | 118.01 | 119.17 | 10086657 |
2017-12-14 | 119.10 | 119.29 | 118.71 | 118.93 | 6993592 |
2017-12-15 | 119.41 | 119.50 | 118.97 | 119.18 | 7531964 |
2017-12-18 | 119.63 | 119.99 | 119.60 | 119.73 | 5452212 |
2017-12-19 | 119.67 | 119.90 | 119.53 | 119.82 | 4018885 |
2017-12-20 | 119.98 | 120.36 | 119.81 | 120.14 | 5734625 |
2017-12-21 | 120.07 | 120.45 | 120.00 | 120.31 | 4823709 |
2017-12-22 | 120.67 | 121.14 | 120.57 | 120.94 | 5791312 |
2017-12-26 | 121.55 | 121.87 | 121.51 | 121.77 | 8224411 |
2017-12-27 | 122.00 | 122.34 | 121.88 | 122.23 | 6232678 |
2017-12-28 | 122.82 | 122.92 | 122.56 | 122.85 | 5732725 |
2017-12-29 | 123.70 | 124.09 | 123.46 | 123.65 | 7852109 |
2018-01-02 | 124.66 | 125.18 | 124.39 | 125.15 | 11762515 |
2018-01-03 | 125.05 | 125.09 | 124.10 | 124.82 | 7904326 |
2018-01-04 | 124.89 | 125.85 | 124.74 | 125.46 | 7329718 |
2018-01-05 | 124.93 | 125.48 | 124.83 | 125.33 | 5739904 |
2018-01-08 | 125.20 | 125.32 | 124.90 | 125.31 | 3566707 |
2018-01-09 | 124.49 | 124.86 | 124.23 | 124.73 | 9153584 |
2018-01-10 | 125.17 | 125.31 | 124.72 | 125.03 | 14809303 |
2018-01-11 | 125.37 | 125.66 | 125.25 | 125.44 | 5994730 |
2018-01-12 | 126.01 | 127.13 | 125.81 | 126.96 | 9258570 |
2018-01-16 | 126.60 | 127.18 | 126.40 | 127.17 | 8083895 |
2018-01-17 | 126.77 | 127.22 | 125.90 | 126.14 | 10130509 |
2018-01-18 | 126.13 | 126.52 | 125.80 | 125.86 | 6289271 |
2018-01-19 | 126.57 | 126.73 | 126.41 | 126.42 | 8773753 |
2018-01-22 | 126.51 | 126.75 | 126.28 | 126.65 | 4893546 |
2018-01-23 | 126.53 | 127.35 | 126.34 | 127.28 | 6190410 |
2018-01-24 | 128.39 | 129.27 | 128.23 | 128.83 | 11836484 |
2018-01-25 | 128.69 | 129.52 | 127.36 | 127.97 | 15219664 |
2018-01-26 | 128.24 | 128.52 | 127.97 | 128.07 | 7828744 |
2018-01-29 | 127.58 | 127.63 | 126.92 | 127.35 | 6956392 |
2018-01-30 | 127.91 | 127.92 | 126.74 | 126.80 | 9736105 |
2018-01-31 | 127.45 | 127.85 | 126.40 | 127.65 | 13418904 |
2018-02-01 | 127.18 | 128.15 | 127.08 | 128.07 | 10854639 |
2018-02-02 | 126.81 | 126.85 | 125.96 | 126.39 | 16789214 |
2018-02-05 | 126.82 | 127.31 | 126.44 | 126.71 | 13596327 |
2018-02-06 | 126.54 | 126.55 | 125.22 | 125.38 | 17672450 |
2018-02-07 | 125.48 | 125.77 | 124.41 | 124.79 | 8558460 |
2018-02-08 | 124.92 | 125.44 | 124.51 | 124.98 | 7343637 |
2018-02-09 | 124.65 | 125.14 | 124.39 | 124.77 | 14140696 |
2018-02-12 | 125.19 | 125.82 | 125.11 | 125.37 | 6984852 |
2018-02-13 | 125.67 | 126.18 | 125.52 | 126.08 | 5321327 |
2018-02-14 | 126.47 | 128.59 | 126.29 | 128.23 | 16416413 |
2018-02-15 | 128.43 | 128.57 | 127.94 | 128.38 | 7276495 |
2018-02-16 | 128.30 | 128.70 | 127.57 | 127.96 | 7956921 |
2018-02-20 | 127.28 | 127.40 | 126.04 | 126.24 | 11148745 |
2018-02-21 | 126.36 | 126.76 | 125.44 | 125.66 | 7908753 |
2018-02-22 | 125.92 | 126.37 | 125.88 | 126.30 | 5346347 |
2018-02-23 | 126.06 | 126.30 | 125.85 | 126.14 | 4239709 |
2018-02-26 | 126.45 | 126.62 | 126.18 | 126.45 | 3194743 |
2018-02-27 | 126.06 | 126.15 | 124.59 | 125.13 | 7082301 |
2018-02-28 | 125.09 | 125.46 | 124.81 | 125.00 | 4534884 |
2018-03-01 | 124.15 | 125.31 | 123.58 | 124.72 | 12910071 |
2018-03-02 | 125.67 | 125.69 | 124.97 | 125.39 | 9994341 |
2018-03-05 | 125.35 | 125.48 | 124.96 | 125.18 | 5778343 |
2018-03-06 | 126.20 | 126.96 | 126.13 | 126.53 | 8676781 |
2018-03-07 | 126.22 | 126.29 | 125.42 | 125.72 | 5158674 |
2018-03-08 | 125.69 | 125.70 | 125.13 | 125.42 | 3474944 |
2018-03-09 | 124.94 | 125.69 | 124.78 | 125.54 | 5066833 |
2018-03-12 | 125.04 | 125.57 | 124.84 | 125.54 | 2884269 |
2018-03-13 | 125.67 | 125.99 | 125.05 | 125.78 | 4798303 |
2018-03-14 | 125.49 | 125.76 | 125.34 | 125.70 | 3777021 |
2018-03-15 | 125.12 | 125.21 | 124.72 | 124.90 | 6130124 |
2018-03-16 | 124.84 | 124.87 | 124.21 | 124.60 | 7402188 |
2018-03-19 | 124.57 | 125.16 | 124.42 | 124.87 | 4335420 |
2018-03-20 | 124.41 | 124.55 | 123.96 | 124.31 | 3399440 |
2018-03-21 | 125.40 | 126.76 | 125.03 | 126.48 | 12532035 |
2018-03-22 | 126.09 | 126.34 | 125.64 | 125.98 | 5298709 |
2018-03-23 | 127.82 | 128.06 | 127.41 | 127.61 | 12025882 |
2018-03-26 | 128.05 | 128.58 | 128.01 | 128.28 | 6169843 |
2018-03-27 | 127.23 | 127.62 | 127.05 | 127.49 | 6180707 |
2018-03-28 | 126.48 | 126.61 | 125.51 | 125.73 | 10254883 |
2018-03-29 | 125.42 | 125.81 | 125.31 | 125.79 | 7117156 |
2018-04-02 | 126.65 | 127.54 | 126.38 | 127.26 | 11421144 |
2018-04-03 | 126.54 | 126.59 | 126.01 | 126.30 | 6083717 |
2018-04-04 | 127.50 | 127.53 | 126.32 | 126.45 | 7488254 |
2018-04-05 | 125.45 | 126.08 | 125.43 | 125.80 | 5332957 |
2018-04-06 | 126.57 | 126.60 | 126.13 | 126.39 | 6121225 |
2018-04-09 | 126.45 | 126.86 | 126.23 | 126.82 | 4189864 |
2018-04-10 | 127.02 | 127.31 | 126.67 | 127.12 | 5403992 |
2018-04-11 | 128.09 | 129.47 | 127.78 | 128.11 | 12348564 |
2018-04-12 | 127.25 | 127.34 | 126.47 | 126.62 | 8141339 |
2018-04-13 | 127.07 | 127.75 | 127.03 | 127.45 | 6821338 |
2018-04-16 | 127.74 | 128.05 | 127.57 | 127.63 | 4600039 |
2018-04-17 | 127.02 | 127.78 | 127.00 | 127.75 | 4184077 |
2018-04-18 | 128.32 | 128.54 | 127.75 | 127.85 | 6755575 |
2018-04-19 | 127.81 | 127.88 | 127.13 | 127.60 | 8736103 |
2018-04-20 | 126.69 | 126.97 | 126.55 | 126.63 | 10403128 |
2018-04-23 | 125.62 | 125.76 | 125.34 | 125.62 | 6921519 |
2018-04-24 | 125.78 | 126.34 | 125.67 | 126.23 | 4733107 |
2018-04-25 | 125.23 | 125.51 | 125.06 | 125.41 | 5985694 |
2018-04-26 | 125.54 | 125.57 | 124.69 | 124.97 | 7517135 |
2018-04-27 | 125.20 | 125.62 | 125.17 | 125.50 | 5653996 |
2018-04-30 | 124.41 | 125.20 | 124.19 | 124.59 | 9830612 |
2018-05-01 | 123.90 | 123.98 | 123.39 | 123.71 | 7551577 |
2018-05-02 | 123.90 | 124.54 | 123.58 | 123.65 | 7614019 |
2018-05-03 | 124.66 | 124.76 | 124.24 | 124.28 | 4857387 |
2018-05-04 | 124.10 | 124.65 | 124.00 | 124.54 | 5883574 |
2018-05-07 | 124.50 | 124.70 | 124.30 | 124.57 | 3397508 |
2018-05-08 | 124.14 | 124.95 | 123.79 | 124.59 | 5551078 |
2018-05-09 | 124.45 | 124.87 | 124.24 | 124.33 | 4405593 |
2018-05-10 | 125.22 | 125.37 | 124.75 | 125.18 | 5218356 |
2018-05-11 | 125.57 | 125.59 | 124.94 | 125.00 | 4299164 |
2018-05-14 | 125.16 | 125.21 | 124.44 | 124.49 | 3753223 |
2018-05-15 | 122.82 | 122.82 | 122.13 | 122.48 | 10911900 |
2018-05-16 | 122.38 | 122.61 | 122.03 | 122.29 | 4943275 |
2018-05-17 | 122.23 | 122.43 | 122.04 | 122.36 | 7781336 |
2018-05-18 | 122.05 | 122.65 | 122.01 | 122.41 | 6837125 |
2018-05-21 | 122.16 | 122.53 | 121.97 | 122.48 | 4126673 |
2018-05-22 | 122.70 | 122.74 | 122.34 | 122.41 | 4579602 |
2018-05-23 | 122.14 | 122.74 | 122.11 | 122.54 | 7007256 |
2018-05-24 | 123.10 | 123.82 | 123.08 | 123.59 | 8850085 |
2018-05-25 | 123.66 | 123.70 | 123.21 | 123.21 | 7920650 |
2018-05-29 | 122.84 | 123.64 | 122.66 | 123.19 | 9013170 |
2018-05-30 | 123.17 | 123.61 | 123.17 | 123.37 | 4573697 |
2018-05-31 | 123.26 | 123.78 | 123.10 | 123.10 | 7862495 |
2018-06-01 | 122.58 | 123.09 | 122.44 | 122.49 | 8059121 |
2018-06-04 | 122.85 | 122.93 | 122.37 | 122.37 | 4345370 |
2018-06-05 | 122.55 | 123.23 | 122.28 | 122.85 | 6864209 |
2018-06-06 | 123.08 | 123.35 | 122.63 | 122.92 | 4083702 |
2018-06-07 | 122.96 | 123.15 | 122.69 | 122.86 | 3700745 |
2018-06-08 | 123.08 | 123.12 | 122.91 | 123.01 | 3865667 |
2018-06-11 | 123.10 | 123.42 | 123.02 | 123.23 | 3201179 |
2018-06-12 | 122.95 | 123.18 | 122.64 | 122.82 | 7279620 |
2018-06-13 | 122.84 | 123.34 | 122.47 | 123.19 | 5867744 |
2018-06-14 | 123.63 | 123.86 | 123.32 | 123.38 | 8015447 |
2018-06-15 | 122.18 | 122.20 | 120.83 | 121.34 | 14536993 |
2018-06-18 | 121.35 | 121.44 | 120.99 | 121.11 | 3845950 |
2018-06-19 | 120.81 | 121.03 | 120.58 | 120.80 | 4925832 |
2018-06-20 | 120.79 | 120.81 | 120.16 | 120.26 | 4548491 |
2018-06-21 | 119.92 | 120.32 | 119.82 | 120.05 | 5681906 |
2018-06-22 | 120.21 | 120.40 | 120.10 | 120.34 | 4518408 |
2018-06-25 | 120.00 | 120.23 | 119.83 | 119.89 | 9300195 |
2018-06-26 | 119.28 | 119.59 | 119.09 | 119.26 | 8675447 |
2018-06-27 | 118.96 | 119.05 | 118.48 | 118.58 | 6480501 |
2018-06-28 | 118.59 | 118.67 | 118.01 | 118.22 | 7760936 |
2018-06-29 | 118.43 | 118.94 | 118.26 | 118.65 | 8002828 |
2018-07-02 | 118.18 | 118.21 | 117.40 | 117.46 | 12021957 |
2018-07-03 | 118.41 | 119.08 | 118.38 | 118.65 | 8900973 |
2018-07-05 | 118.92 | 119.33 | 118.77 | 119.05 | 4951873 |
2018-07-06 | 118.97 | 119.03 | 118.73 | 118.86 | 2947058 |
2018-07-09 | 119.65 | 119.73 | 119.14 | 119.15 | 4075297 |
2018-07-10 | 118.89 | 119.00 | 118.61 | 118.93 | 3754770 |
2018-07-11 | 118.45 | 118.53 | 117.62 | 117.64 | 6974791 |
2018-07-12 | 118.00 | 118.26 | 117.94 | 118.13 | 4585460 |
2018-07-13 | 117.62 | 117.75 | 117.45 | 117.61 | 5444284 |
2018-07-16 | 117.51 | 117.63 | 117.28 | 117.55 | 3670943 |
2018-07-17 | 116.72 | 116.93 | 116.12 | 116.28 | 7939635 |
2018-07-18 | 116.03 | 116.35 | 115.83 | 116.31 | 5391963 |
2018-07-19 | 115.13 | 116.47 | 115.12 | 115.81 | 14227628 |
2018-07-20 | 116.40 | 116.71 | 116.24 | 116.56 | 7892317 |
2018-07-23 | 116.25 | 116.31 | 115.76 | 116.00 | 6247368 |
2018-07-24 | 116.22 | 116.43 | 115.91 | 116.04 | 4801046 |
2018-07-25 | 116.79 | 116.84 | 116.27 | 116.68 | 5480914 |
2018-07-26 | 116.24 | 116.51 | 115.77 | 115.77 | 6382946 |
2018-07-27 | 115.92 | 116.24 | 115.77 | 115.83 | 5242099 |
2018-07-30 | 115.80 | 116.02 | 115.64 | 115.65 | 4157371 |
2018-07-31 | 115.47 | 116.35 | 115.39 | 115.99 | 5508456 |
2018-08-01 | 115.63 | 115.70 | 115.13 | 115.14 | 7941660 |
2018-08-02 | 115.17 | 115.23 | 114.42 | 114.52 | 6204210 |
2018-08-03 | 115.09 | 115.53 | 114.86 | 114.92 | 5953227 |
2018-08-06 | 114.56 | 114.72 | 114.31 | 114.33 | 5811614 |
2018-08-07 | 114.85 | 114.94 | 114.42 | 114.59 | 5188447 |
2018-08-08 | 114.75 | 114.95 | 114.41 | 114.91 | 3809872 |
2018-08-09 | 115.02 | 115.12 | 114.69 | 114.74 | 4252956 |
2018-08-10 | 114.81 | 115.23 | 114.61 | 114.69 | 6757857 |
2018-08-13 | 113.81 | 113.81 | 112.83 | 112.96 | 9150873 |
2018-08-14 | 113.25 | 113.48 | 112.84 | 113.07 | 7086193 |
2018-08-15 | 112.17 | 112.18 | 111.06 | 111.19 | 12398366 |
2018-08-16 | 111.46 | 111.88 | 111.10 | 111.10 | 7484637 |
2018-08-17 | 111.69 | 112.15 | 111.38 | 112.13 | 8470951 |
2018-08-20 | 112.38 | 112.74 | 112.16 | 112.69 | 5313403 |
2018-08-21 | 112.77 | 113.10 | 112.44 | 113.02 | 5042443 |
2018-08-22 | 113.39 | 113.49 | 113.07 | 113.27 | 6215910 |
2018-08-23 | 112.68 | 112.88 | 112.06 | 112.20 | 5500102 |
2018-08-24 | 113.25 | 114.42 | 113.21 | 114.16 | 9214703 |
2018-08-27 | 114.12 | 114.78 | 114.12 | 114.59 | 4364167 |
2018-08-28 | 114.76 | 114.87 | 113.55 | 113.68 | 6101386 |
2018-08-29 | 114.16 | 114.21 | 113.85 | 114.20 | 5616329 |
2018-08-30 | 113.92 | 113.93 | 113.24 | 113.64 | 5431837 |
2018-08-31 | 113.72 | 114.06 | 113.44 | 113.51 | 5048673 |
2018-09-04 | 112.75 | 113.07 | 112.61 | 112.93 | 6617486 |
2018-09-05 | 113.36 | 113.44 | 113.12 | 113.32 | 4459202 |
2018-09-06 | 113.89 | 114.26 | 113.28 | 113.54 | 4784729 |
2018-09-07 | 113.26 | 113.60 | 112.97 | 113.23 | 3714023 |
2018-09-10 | 113.26 | 113.43 | 113.00 | 113.15 | 2316718 |
2018-09-11 | 112.65 | 113.37 | 112.42 | 113.22 | 3791338 |
2018-09-12 | 113.12 | 114.39 | 113.06 | 114.17 | 6315934 |
2018-09-13 | 114.72 | 114.78 | 113.58 | 113.76 | 5636023 |
2018-09-14 | 113.79 | 113.90 | 112.91 | 113.02 | 5375645 |
2018-09-17 | 113.60 | 114.03 | 113.55 | 113.61 | 4727254 |
2018-09-18 | 113.79 | 113.91 | 113.28 | 113.44 | 4737849 |
2018-09-19 | 113.94 | 114.15 | 113.68 | 113.88 | 4223199 |
2018-09-20 | 114.21 | 114.37 | 113.86 | 114.27 | 4384523 |
2018-09-21 | 112.87 | 113.68 | 112.79 | 113.49 | 6831550 |
2018-09-24 | 113.68 | 113.96 | 113.43 | 113.47 | 4435578 |
2018-09-25 | 113.75 | 113.89 | 113.57 | 113.65 | 3004824 |
2018-09-26 | 113.11 | 113.60 | 112.66 | 113.05 | 8297429 |
2018-09-27 | 112.10 | 112.42 | 111.85 | 112.05 | 7683739 |
2018-09-28 | 112.16 | 113.00 | 112.07 | 112.76 | 6020579 |
2018-10-01 | 112.40 | 112.62 | 112.15 | 112.57 | 3893012 |
2018-10-02 | 113.70 | 114.33 | 113.61 | 113.87 | 10776912 |
2018-10-03 | 113.87 | 114.05 | 113.26 | 113.42 | 6674517 |
2018-10-04 | 113.83 | 114.19 | 113.26 | 113.48 | 6616212 |
2018-10-05 | 113.81 | 114.10 | 113.57 | 113.80 | 7994440 |
2018-10-08 | 112.25 | 112.59 | 111.90 | 112.54 | 12111577 |
2018-10-09 | 112.37 | 112.67 | 111.97 | 112.60 | 8352697 |
2018-10-10 | 112.47 | 112.96 | 112.25 | 112.88 | 10571316 |
2018-10-11 | 114.20 | 116.04 | 114.09 | 115.78 | 26810920 |
2018-10-12 | 115.58 | 115.71 | 115.08 | 115.23 | 12939315 |
2018-10-15 | 116.12 | 116.53 | 115.89 | 116.00 | 11828366 |
2018-10-16 | 116.49 | 116.60 | 115.80 | 115.80 | 9531769 |
2018-10-17 | 115.89 | 116.33 | 115.68 | 115.79 | 7078639 |
2018-10-18 | 115.83 | 116.41 | 115.63 | 115.92 | 7964106 |
2018-10-19 | 116.23 | 116.24 | 115.96 | 116.01 | 7453947 |
2018-10-22 | 115.57 | 115.78 | 115.43 | 115.71 | 5200759 |
2018-10-23 | 117.16 | 117.25 | 116.33 | 116.39 | 12704177 |
2018-10-24 | 116.38 | 116.72 | 116.11 | 116.66 | 8563293 |
2018-10-25 | 116.58 | 116.73 | 116.19 | 116.40 | 8303495 |
2018-10-26 | 116.83 | 117.65 | 116.46 | 116.77 | 15733170 |
2018-10-29 | 116.41 | 116.54 | 115.84 | 116.31 | 8732486 |
2018-10-30 | 115.85 | 116.04 | 115.64 | 115.80 | 7233614 |
2018-10-31 | 114.89 | 115.17 | 114.66 | 115.15 | 11409346 |
2018-11-01 | 116.33 | 117.07 | 116.18 | 116.63 | 13662915 |
2018-11-02 | 116.61 | 116.98 | 116.39 | 116.65 | 8796962 |
2018-11-05 | 116.28 | 116.67 | 116.23 | 116.37 | 6291450 |
2018-11-06 | 116.44 | 116.53 | 115.74 | 116.04 | 7270793 |
2018-11-07 | 116.26 | 116.35 | 115.90 | 116.03 | 8392112 |
2018-11-08 | 115.77 | 116.15 | 115.50 | 115.78 | 7638817 |
2018-11-09 | 114.60 | 114.75 | 114.14 | 114.48 | 14159472 |
2018-11-12 | 114.01 | 114.05 | 113.58 | 113.66 | 7499046 |
2018-11-13 | 113.72 | 113.93 | 113.42 | 113.70 | 9309074 |
2018-11-14 | 113.53 | 115.06 | 113.46 | 114.64 | 13950218 |
2018-11-15 | 114.83 | 114.99 | 114.56 | 114.77 | 8910585 |
2018-11-16 | 115.83 | 115.88 | 115.37 | 115.62 | 8576955 |
2018-11-19 | 115.45 | 115.92 | 115.37 | 115.67 | 8508445 |
2018-11-20 | 115.94 | 115.95 | 115.37 | 115.67 | 9075193 |
2018-11-21 | 115.94 | 116.35 | 115.86 | 115.86 | 8834206 |
2018-11-23 | 115.76 | 115.88 | 115.59 | 115.77 | 3726611 |
2018-11-26 | 115.84 | 115.87 | 115.53 | 115.64 | 4018622 |
2018-11-27 | 115.55 | 115.63 | 114.60 | 114.95 | 9671170 |
2018-11-28 | 114.76 | 116.07 | 114.59 | 115.38 | 13789016 |
2018-11-29 | 115.97 | 116.24 | 115.56 | 115.74 | 6479502 |
2018-11-30 | 115.42 | 115.66 | 115.04 | 115.54 | 8169579 |
2018-12-03 | 116.60 | 116.77 | 116.30 | 116.41 | 8463378 |
2018-12-04 | 117.37 | 117.39 | 116.93 | 117.12 | 7186437 |
2018-12-06 | 117.38 | 117.69 | 116.92 | 117.14 | 9267628 |
2018-12-07 | 117.62 | 118.23 | 117.54 | 118.09 | 10402903 |
2018-12-10 | 117.70 | 117.94 | 117.42 | 117.68 | 8118110 |
2018-12-11 | 117.67 | 117.89 | 117.35 | 117.54 | 6395391 |
2018-12-12 | 117.70 | 117.95 | 117.61 | 117.79 | 4136781 |
2018-12-13 | 117.54 | 117.62 | 117.26 | 117.53 | 4131770 |
2018-12-14 | 116.63 | 117.30 | 116.58 | 117.06 | 7501660 |
2018-12-17 | 117.37 | 118.03 | 117.35 | 117.87 | 8455007 |
2018-12-18 | 117.85 | 118.20 | 117.81 | 118.15 | 7542875 |
2018-12-19 | 118.24 | 118.96 | 117.40 | 117.43 | 13827509 |
2018-12-20 | 119.11 | 119.74 | 118.68 | 119.24 | 18615143 |
2018-12-21 | 119.19 | 119.25 | 118.57 | 118.72 | 13629830 |
2018-12-24 | 119.57 | 120.14 | 119.57 | 120.02 | 9736359 |
2018-12-26 | 120.62 | 121.00 | 119.57 | 119.66 | 14293459 |
2018-12-27 | 120.57 | 120.90 | 120.14 | 120.57 | 11874408 |
2018-12-28 | 120.80 | 121.08 | 120.72 | 121.06 | 6864842 |
2018-12-31 | 120.98 | 121.26 | 120.83 | 121.25 | 8449441 |
2019-01-02 | 121.35 | 121.75 | 120.88 | 121.33 | 12776155 |
2019-01-03 | 121.78 | 122.46 | 121.73 | 122.43 | 15440840 |
2019-01-04 | 121.32 | 121.60 | 120.69 | 121.44 | 13334368 |
2019-01-07 | 122.16 | 122.22 | 121.57 | 121.86 | 7473641 |
2019-01-08 | 121.15 | 121.71 | 121.06 | 121.53 | 7643363 |
2019-01-09 | 121.45 | 122.34 | 121.44 | 122.31 | 10555933 |
2019-01-10 | 121.98 | 122.18 | 121.57 | 121.59 | 6672058 |
2019-01-11 | 121.74 | 122.05 | 121.66 | 121.80 | 8622666 |
2019-01-14 | 122.15 | 122.24 | 121.87 | 122.09 | 6477072 |
2019-01-15 | 122.28 | 122.38 | 121.62 | 121.88 | 7512779 |
2019-01-16 | 122.04 | 122.44 | 122.02 | 122.27 | 6878137 |
2019-01-17 | 122.03 | 122.26 | 121.81 | 122.11 | 8558523 |
2019-01-18 | 121.23 | 121.52 | 121.02 | 121.02 | 10896307 |
2019-01-22 | 121.18 | 121.50 | 120.90 | 121.45 | 7896668 |
2019-01-23 | 120.96 | 121.54 | 120.86 | 121.28 | 5224918 |
2019-01-24 | 121.16 | 121.36 | 120.92 | 121.09 | 5662490 |
2019-01-25 | 122.02 | 122.91 | 122.02 | 122.86 | 11103309 |
2019-01-28 | 122.75 | 123.29 | 122.72 | 123.29 | 8522178 |
2019-01-29 | 123.71 | 124.00 | 123.46 | 123.98 | 11610204 |
2019-01-30 | 123.91 | 125.07 | 123.70 | 124.69 | 12103963 |
2019-01-31 | 125.18 | 125.23 | 124.62 | 124.75 | 10209516 |
2019-02-01 | 124.89 | 125.05 | 124.37 | 124.50 | 12485496 |
2019-02-04 | 123.99 | 124.29 | 123.82 | 123.96 | 6879187 |
2019-02-05 | 124.29 | 124.42 | 124.05 | 124.28 | 6291367 |
2019-02-06 | 124.16 | 124.19 | 123.40 | 123.44 | 6595100 |
2019-02-07 | 123.80 | 123.95 | 123.44 | 123.74 | 5935456 |
2019-02-08 | 124.05 | 124.33 | 123.98 | 124.21 | 4235221 |
2019-02-11 | 123.19 | 123.82 | 123.19 | 123.60 | 4821904 |
2019-02-12 | 123.96 | 124.03 | 123.61 | 123.86 | 4271869 |
2019-02-13 | 123.84 | 124.55 | 123.31 | 123.37 | 7640509 |
2019-02-14 | 123.84 | 124.20 | 123.53 | 124.06 | 6276529 |
2019-02-15 | 124.59 | 125.00 | 124.18 | 124.80 | 12190104 |
2019-02-19 | 125.98 | 126.79 | 125.93 | 126.70 | 15614028 |
2019-02-20 | 127.00 | 127.21 | 126.31 | 126.48 | 8889665 |
2019-02-21 | 126.15 | 126.22 | 125.05 | 125.05 | 8634596 |
2019-02-22 | 125.53 | 125.95 | 125.39 | 125.50 | 5439375 |
2019-02-25 | 125.78 | 125.90 | 125.23 | 125.37 | 4882615 |
2019-02-26 | 125.33 | 125.62 | 125.05 | 125.58 | 5153511 |
2019-02-27 | 125.17 | 125.23 | 124.40 | 124.69 | 7935647 |
2019-02-28 | 124.71 | 124.71 | 123.98 | 123.99 | 7811731 |
2019-03-01 | 123.48 | 123.96 | 121.87 | 121.88 | 16411743 |
2019-03-04 | 121.56 | 121.85 | 121.18 | 121.56 | 10272586 |
2019-03-05 | 121.38 | 121.73 | 121.03 | 121.72 | 7120090 |
2019-03-06 | 121.43 | 121.64 | 121.26 | 121.61 | 4820443 |
2019-03-07 | 121.27 | 121.71 | 121.18 | 121.51 | 6088768 |
2019-03-08 | 122.70 | 122.89 | 122.37 | 122.84 | 10427747 |
2019-03-11 | 122.52 | 122.54 | 121.92 | 122.24 | 6708655 |
2019-03-12 | 122.54 | 123.03 | 122.40 | 122.98 | 6289860 |
2019-03-13 | 123.56 | 123.88 | 123.43 | 123.84 | 7377297 |
2019-03-14 | 122.33 | 122.55 | 122.12 | 122.41 | 6778443 |
2019-03-15 | 123.06 | 123.40 | 122.91 | 122.97 | 9412061 |
2019-03-18 | 123.30 | 123.40 | 122.89 | 123.04 | 7783205 |
2019-03-19 | 123.72 | 123.79 | 123.34 | 123.38 | 6558693 |
2019-03-20 | 123.66 | 124.42 | 122.65 | 124.18 | 11304912 |
2019-03-21 | 124.36 | 124.37 | 123.11 | 123.68 | 7739775 |
2019-03-22 | 123.93 | 124.22 | 123.73 | 123.97 | 5874016 |
2019-03-25 | 124.56 | 125.11 | 124.48 | 124.92 | 7288343 |
2019-03-26 | 124.48 | 124.51 | 124.07 | 124.30 | 5056224 |
2019-03-27 | 124.35 | 124.38 | 123.56 | 123.65 | 6595016 |
2019-03-28 | 122.28 | 122.36 | 121.71 | 121.90 | 11878328 |
2019-03-29 | 122.64 | 122.75 | 122.01 | 122.01 | 7094201 |
2019-04-01 | 122.40 | 122.43 | 121.46 | 121.53 | 13559963 |
2019-04-02 | 121.72 | 122.01 | 121.68 | 121.98 | 4474953 |
2019-04-03 | 121.73 | 122.01 | 121.68 | 121.80 | 6152734 |
2019-04-04 | 121.10 | 122.24 | 120.96 | 122.11 | 7508760 |
2019-04-05 | 121.88 | 122.13 | 121.66 | 121.98 | 5114493 |
2019-04-08 | 122.97 | 123.02 | 122.40 | 122.51 | 4271034 |
2019-04-09 | 123.26 | 123.35 | 123.03 | 123.15 | 4648392 |
2019-04-10 | 123.22 | 123.77 | 123.19 | 123.53 | 6344767 |
2019-04-11 | 122.54 | 122.75 | 121.79 | 121.95 | 11694503 |
2019-04-12 | 121.96 | 122.31 | 121.80 | 121.83 | 5272844 |
2019-04-15 | 121.20 | 121.82 | 121.10 | 121.60 | 4252774 |
2019-04-16 | 120.38 | 120.63 | 120.19 | 120.51 | 10097802 |
2019-04-17 | 120.46 | 120.51 | 120.20 | 120.28 | 4693864 |
2019-04-18 | 120.24 | 120.54 | 120.15 | 120.37 | 4090401 |
2019-04-22 | 120.46 | 120.50 | 120.27 | 120.37 | 2251185 |
2019-04-23 | 119.67 | 120.20 | 119.55 | 120.12 | 5574897 |
2019-04-24 | 120.06 | 120.72 | 120.04 | 120.47 | 4173034 |
2019-04-25 | 120.72 | 121.10 | 120.50 | 120.57 | 4836857 |
2019-04-26 | 121.26 | 121.67 | 121.22 | 121.37 | 6022715 |
2019-04-29 | 120.88 | 120.91 | 120.67 | 120.83 | 4469721 |
2019-04-30 | 120.89 | 121.36 | 120.85 | 121.20 | 4758567 |
2019-05-01 | 121.03 | 121.55 | 120.18 | 120.40 | 12331836 |
2019-05-02 | 119.69 | 120.11 | 119.54 | 119.94 | 6759844 |
2019-05-03 | 120.56 | 121.08 | 120.48 | 120.65 | 8414504 |
2019-05-06 | 120.61 | 121.12 | 120.54 | 120.81 | 3479563 |
2019-05-07 | 121.02 | 121.42 | 120.91 | 121.21 | 4010654 |
2019-05-08 | 121.54 | 121.54 | 120.77 | 120.91 | 4178965 |
2019-05-09 | 120.96 | 121.62 | 120.86 | 121.20 | 5015785 |
2019-05-10 | 121.41 | 121.73 | 121.30 | 121.43 | 4586301 |
2019-05-13 | 122.63 | 122.85 | 122.33 | 122.67 | 11130908 |
2019-05-14 | 122.60 | 122.66 | 122.12 | 122.46 | 5556105 |
2019-05-15 | 122.71 | 122.77 | 122.22 | 122.39 | 10298968 |
2019-05-16 | 122.03 | 122.07 | 121.19 | 121.51 | 6349454 |
2019-05-17 | 121.03 | 121.06 | 120.33 | 120.65 | 6589382 |
2019-05-20 | 120.51 | 120.74 | 120.42 | 120.64 | 4345803 |
2019-05-21 | 120.08 | 120.36 | 119.83 | 120.36 | 3845702 |
2019-05-22 | 120.35 | 120.50 | 120.19 | 120.24 | 3741805 |
2019-05-23 | 120.82 | 121.52 | 120.77 | 121.17 | 6054721 |
2019-05-24 | 121.13 | 121.31 | 120.89 | 121.30 | 2324653 |
2019-05-28 | 120.80 | 120.84 | 120.46 | 120.83 | 4303495 |
2019-05-29 | 121.11 | 121.26 | 120.75 | 120.87 | 4133202 |
2019-05-30 | 120.96 | 121.69 | 120.80 | 121.69 | 7757033 |
2019-05-31 | 122.55 | 123.40 | 122.32 | 123.33 | 15367001 |
2019-06-03 | 124.09 | 125.34 | 123.90 | 125.11 | 14173636 |
2019-06-04 | 124.88 | 125.42 | 124.61 | 125.15 | 7997062 |
2019-06-05 | 126.18 | 126.37 | 125.24 | 125.47 | 7637880 |
2019-06-06 | 125.93 | 126.45 | 125.80 | 125.88 | 5551778 |
2019-06-07 | 126.79 | 127.25 | 126.32 | 126.59 | 8145853 |
2019-06-10 | 125.46 | 125.53 | 125.07 | 125.33 | 5409983 |
2019-06-11 | 124.94 | 125.40 | 124.88 | 125.18 | 4757841 |
2019-06-12 | 125.60 | 126.20 | 125.56 | 125.83 | 5756153 |
2019-06-13 | 126.03 | 126.77 | 125.96 | 126.60 | 5374818 |
2019-06-14 | 127.21 | 127.63 | 126.26 | 126.56 | 9226446 |
2019-06-17 | 126.70 | 126.77 | 126.17 | 126.48 | 4763345 |
2019-06-18 | 127.58 | 127.75 | 126.39 | 127.12 | 10309646 |
2019-06-19 | 126.77 | 127.99 | 126.70 | 127.89 | 11660649 |
2019-06-20 | 130.41 | 131.49 | 130.19 | 131.11 | 18636339 |
2019-06-21 | 131.77 | 132.17 | 131.07 | 131.98 | 15068037 |
2019-06-24 | 132.77 | 134.04 | 132.58 | 133.94 | 17851801 |
2019-06-25 | 134.90 | 135.55 | 133.21 | 134.20 | 24772241 |
2019-06-26 | 132.99 | 133.55 | 132.41 | 132.97 | 12016402 |
2019-06-27 | 132.38 | 132.97 | 132.26 | 132.84 | 8412764 |
2019-06-28 | 133.05 | 133.34 | 132.61 | 133.20 | 8076966 |
2019-07-01 | 131.56 | 131.76 | 130.55 | 130.62 | 13369815 |
2019-07-02 | 131.27 | 133.63 | 131.16 | 133.41 | 13282139 |
2019-07-03 | 133.61 | 134.10 | 133.23 | 133.63 | 6351547 |
2019-07-05 | 131.46 | 132.32 | 130.81 | 132.14 | 11536581 |
2019-07-08 | 132.18 | 132.34 | 131.28 | 131.29 | 8028884 |
2019-07-09 | 131.43 | 132.10 | 131.16 | 131.75 | 6633439 |
2019-07-10 | 132.94 | 133.87 | 132.35 | 133.83 | 13920593 |
2019-07-11 | 133.58 | 133.70 | 132.41 | 132.70 | 7535133 |
2019-07-12 | 132.89 | 133.69 | 132.53 | 133.53 | 6309451 |
2019-07-15 | 133.18 | 133.53 | 132.81 | 133.53 | 4026583 |
2019-07-16 | 133.18 | 133.30 | 132.13 | 132.40 | 7965981 |
2019-07-17 | 133.00 | 134.60 | 132.89 | 134.58 | 11288279 |
2019-07-18 | 133.83 | 136.63 | 133.61 | 136.48 | 18466488 |
2019-07-19 | 135.45 | 136.03 | 133.97 | 134.47 | 18079195 |
2019-07-22 | 134.56 | 134.82 | 134.32 | 134.45 | 7570898 |
2019-07-23 | 134.43 | 134.95 | 133.56 | 133.69 | 9981379 |
2019-07-24 | 134.59 | 134.84 | 133.98 | 134.37 | 6715167 |
2019-07-25 | 134.24 | 134.28 | 133.09 | 133.42 | 11708240 |
2019-07-26 | 134.24 | 134.29 | 133.59 | 133.64 | 6249928 |
2019-07-29 | 134.06 | 134.73 | 133.44 | 134.53 | 9162417 |
2019-07-30 | 134.76 | 135.18 | 134.41 | 134.98 | 9458733 |
2019-07-31 | 135.03 | 135.42 | 133.02 | 133.21 | 18797199 |
2019-08-01 | 132.42 | 136.43 | 132.31 | 136.41 | 27719822 |
2019-08-02 | 135.39 | 136.60 | 135.37 | 135.89 | 13753222 |
2019-08-05 | 137.93 | 138.64 | 137.05 | 137.79 | 17519817 |
2019-08-06 | 138.33 | 139.03 | 138.01 | 138.91 | 9471209 |
2019-08-07 | 141.28 | 142.47 | 140.88 | 141.02 | 26671092 |
2019-08-08 | 140.90 | 142.37 | 140.71 | 141.73 | 13108554 |
2019-08-09 | 141.28 | 142.03 | 140.96 | 141.26 | 9485912 |
2019-08-12 | 141.67 | 143.38 | 141.64 | 142.63 | 14800366 |
2019-08-13 | 143.17 | 143.29 | 139.35 | 141.78 | 29930394 |
2019-08-14 | 142.90 | 143.75 | 142.05 | 142.75 | 20672858 |
2019-08-15 | 142.96 | 144.02 | 142.61 | 143.70 | 13501099 |
2019-08-16 | 142.75 | 143.13 | 141.80 | 142.78 | 12184492 |
2019-08-19 | 141.33 | 141.79 | 140.85 | 141.11 | 10558366 |
2019-08-20 | 141.77 | 142.26 | 141.60 | 142.21 | 7479375 |
2019-08-21 | 141.62 | 142.17 | 141.46 | 141.76 | 8118733 |
2019-08-22 | 141.39 | 141.90 | 141.17 | 141.40 | 6847647 |
2019-08-23 | 141.84 | 144.33 | 141.64 | 144.17 | 20290539 |
2019-08-26 | 144.35 | 144.97 | 143.91 | 144.19 | 12200810 |
2019-08-27 | 144.30 | 145.68 | 144.27 | 145.57 | 12857588 |
2019-08-28 | 145.39 | 145.68 | 144.64 | 145.16 | 11454605 |
2019-08-29 | 145.40 | 145.49 | 143.28 | 144.12 | 14764572 |
2019-08-30 | 143.84 | 144.88 | 143.02 | 143.75 | 9642584 |
2019-09-03 | 144.96 | 146.13 | 144.74 | 145.75 | 15621873 |
2019-09-04 | 145.54 | 146.82 | 145.50 | 146.66 | 11292000 |
2019-09-05 | 144.98 | 145.02 | 142.00 | 143.14 | 20297877 |
2019-09-06 | 143.64 | 144.06 | 141.86 | 141.92 | 14175216 |
2019-09-09 | 142.37 | 142.46 | 141.18 | 141.39 | 11323819 |
2019-09-10 | 141.23 | 141.53 | 140.16 | 140.18 | 12629208 |
2019-09-11 | 140.34 | 141.26 | 140.28 | 141.03 | 7453049 |
2019-09-12 | 142.68 | 143.10 | 141.11 | 141.32 | 12673707 |
2019-09-13 | 141.73 | 141.99 | 140.06 | 140.15 | 13451701 |
2019-09-16 | 141.60 | 142.05 | 141.02 | 141.32 | 8094567 |
2019-09-17 | 141.82 | 142.11 | 141.22 | 141.60 | 7046430 |
2019-09-18 | 141.93 | 142.53 | 139.81 | 140.71 | 15071647 |
2019-09-19 | 141.57 | 141.74 | 141.09 | 141.28 | 8062589 |
2019-09-20 | 141.61 | 143.03 | 141.46 | 142.95 | 12276521 |
2019-09-23 | 143.22 | 143.94 | 143.07 | 143.75 | 9036267 |
2019-09-24 | 143.21 | 144.77 | 142.88 | 144.51 | 10620690 |
2019-09-25 | 144.08 | 144.29 | 141.44 | 141.83 | 11997855 |
2019-09-26 | 142.19 | 142.57 | 141.56 | 141.79 | 8803139 |
2019-09-27 | 140.35 | 141.68 | 140.16 | 141.06 | 9665953 |
2019-09-30 | 139.77 | 140.21 | 138.03 | 138.87 | 15530068 |
2019-10-01 | 138.07 | 140.19 | 137.80 | 139.63 | 12502406 |
2019-10-02 | 140.79 | 141.88 | 140.46 | 141.26 | 11944623 |
2019-10-03 | 141.36 | 143.25 | 141.29 | 141.90 | 12407863 |
2019-10-04 | 141.48 | 142.31 | 141.14 | 141.90 | 9689966 |
2019-10-07 | 141.16 | 141.77 | 140.24 | 140.69 | 6162696 |
2019-10-08 | 142.03 | 142.29 | 141.17 | 141.92 | 10485490 |
2019-10-09 | 142.16 | 142.58 | 141.62 | 142.05 | 7052811 |
2019-10-10 | 141.59 | 141.66 | 140.58 | 140.81 | 9331584 |
2019-10-11 | 139.97 | 140.19 | 138.91 | 140.03 | 11425535 |
2019-10-14 | 140.45 | 140.82 | 140.34 | 140.59 | 4009169 |
2019-10-15 | 140.27 | 140.30 | 139.21 | 139.61 | 9131732 |
2019-10-16 | 140.14 | 140.53 | 139.70 | 140.41 | 10363893 |
2019-10-17 | 140.50 | 141.12 | 140.42 | 140.61 | 6224288 |
2019-10-18 | 140.50 | 140.71 | 140.32 | 140.46 | 6416213 |
2019-10-21 | 140.72 | 140.76 | 139.60 | 139.79 | 8314307 |
2019-10-22 | 140.13 | 140.30 | 139.72 | 140.20 | 3885045 |
2019-10-23 | 140.59 | 141.00 | 140.50 | 140.53 | 4160001 |
2019-10-24 | 141.02 | 141.74 | 140.93 | 141.53 | 6275566 |
2019-10-25 | 142.79 | 142.83 | 141.40 | 141.86 | 6011459 |
2019-10-28 | 141.25 | 141.25 | 140.40 | 140.64 | 5442028 |
2019-10-29 | 140.00 | 140.63 | 139.78 | 140.25 | 3835427 |
2019-10-30 | 140.54 | 141.04 | 139.55 | 141.02 | 6992869 |
2019-10-31 | 141.98 | 142.69 | 141.89 | 142.43 | 7050926 |
2019-11-01 | 142.21 | 142.90 | 142.01 | 142.56 | 8089975 |
2019-11-04 | 142.26 | 142.45 | 141.74 | 142.15 | 4740282 |
2019-11-05 | 140.65 | 140.89 | 139.38 | 139.85 | 11782250 |
2019-11-06 | 140.12 | 140.79 | 140.00 | 140.45 | 6416469 |
2019-11-07 | 140.11 | 140.20 | 137.60 | 138.27 | 15214223 |
2019-11-08 | 137.73 | 138.33 | 137.39 | 137.39 | 10378201 |
2019-11-11 | 137.61 | 137.79 | 136.44 | 137.06 | 7038053 |
2019-11-12 | 137.03 | 137.59 | 136.19 | 137.43 | 6451809 |
2019-11-13 | 137.80 | 138.22 | 137.64 | 137.98 | 8809752 |
2019-11-14 | 138.39 | 138.94 | 137.87 | 138.56 | 5220927 |
2019-11-15 | 138.03 | 138.42 | 137.97 | 138.21 | 10106940 |
2019-11-18 | 138.44 | 138.85 | 138.30 | 138.62 | 5722188 |
2019-11-19 | 138.13 | 138.97 | 138.13 | 138.69 | 4825641 |
2019-11-20 | 138.53 | 139.00 | 138.10 | 138.76 | 6894534 |
2019-11-21 | 138.39 | 138.56 | 137.77 | 138.00 | 4197208 |
2019-11-22 | 138.37 | 138.46 | 137.66 | 137.74 | 3620534 |
2019-11-25 | 137.32 | 137.62 | 136.99 | 137.08 | 6418042 |
2019-11-26 | 136.98 | 137.80 | 136.58 | 137.74 | 4725594 |
2019-11-27 | 137.03 | 137.21 | 136.83 | 137.01 | 4113152 |
2019-11-29 | 137.10 | 138.13 | 137.08 | 137.86 | 4516421 |
2019-12-02 | 137.32 | 138.09 | 137.30 | 137.79 | 8278535 |
2019-12-03 | 139.04 | 139.57 | 138.97 | 139.11 | 8502989 |
2019-12-04 | 139.16 | 139.17 | 138.59 | 138.92 | 6326512 |
2019-12-05 | 138.80 | 139.45 | 138.79 | 139.00 | 5674471 |
2019-12-06 | 137.76 | 137.83 | 137.40 | 137.62 | 8748968 |
2019-12-09 | 137.80 | 137.81 | 137.45 | 137.58 | 2814342 |
2019-12-10 | 138.25 | 138.33 | 137.74 | 137.97 | 3241771 |
2019-12-11 | 138.20 | 139.30 | 138.12 | 138.92 | 6117701 |
2019-12-12 | 139.78 | 139.85 | 137.88 | 138.43 | 8816618 |
2019-12-13 | 138.52 | 139.21 | 137.98 | 139.05 | 6979801 |
2019-12-16 | 139.20 | 139.39 | 138.80 | 139.04 | 4647211 |
2019-12-17 | 139.02 | 139.30 | 138.85 | 139.01 | 4288118 |
2019-12-18 | 138.86 | 139.25 | 138.81 | 139.02 | 3608069 |
2019-12-19 | 139.04 | 139.55 | 138.87 | 139.38 | 4975164 |
2019-12-20 | 139.37 | 139.52 | 138.98 | 139.52 | 4481503 |
2019-12-23 | 139.53 | 139.96 | 139.53 | 139.95 | 5182388 |
2019-12-24 | 140.44 | 141.33 | 140.43 | 141.27 | 5303698 |
2019-12-26 | 142.06 | 142.47 | 141.91 | 142.38 | 8343019 |
2019-12-27 | 142.26 | 142.73 | 142.17 | 142.33 | 5120441 |
2019-12-30 | 142.56 | 142.80 | 142.46 | 142.63 | 4812117 |
2019-12-31 | 143.31 | 143.61 | 142.80 | 142.90 | 5314467 |
2020-01-02 | 143.86 | 144.21 | 143.40 | 143.95 | 7736828 |
2020-01-03 | 145.75 | 146.32 | 145.40 | 145.86 | 12285501 |
2020-01-06 | 148.44 | 148.48 | 146.95 | 147.39 | 14409912 |
2020-01-07 | 147.57 | 148.14 | 147.43 | 147.97 | 8401088 |
2020-01-08 | 148.49 | 148.61 | 146.14 | 146.86 | 22276323 |
2020-01-09 | 146.07 | 146.41 | 145.44 | 146.03 | 10304334 |
2020-01-10 | 146.22 | 146.99 | 146.17 | 146.91 | 6183992 |
2020-01-13 | 146.35 | 146.38 | 145.78 | 145.82 | 7603649 |
2020-01-14 | 145.42 | 145.81 | 145.08 | 145.69 | 6607124 |
2020-01-15 | 146.21 | 146.73 | 145.82 | 146.54 | 6510029 |
2020-01-16 | 146.27 | 146.47 | 145.76 | 146.31 | 6069101 |
2020-01-17 | 146.51 | 146.99 | 146.31 | 146.58 | 11121140 |
2020-01-21 | 145.77 | 146.86 | 145.55 | 146.74 | 6086149 |
2020-01-22 | 146.68 | 146.81 | 146.38 | 146.79 | 4778186 |
2020-01-23 | 147.00 | 147.62 | 146.62 | 147.12 | 8419778 |
2020-01-24 | 146.90 | 148.38 | 146.89 | 147.98 | 9919871 |
2020-01-27 | 149.24 | 149.32 | 148.46 | 148.99 | 9988069 |
2020-01-28 | 148.36 | 148.56 | 147.53 | 147.66 | 7543088 |
2020-01-29 | 147.70 | 148.56 | 147.61 | 148.46 | 5023827 |
2020-01-30 | 148.69 | 149.31 | 148.01 | 148.47 | 9119545 |
2020-01-31 | 148.88 | 149.68 | 148.81 | 149.33 | 14788263 |
2020-02-03 | 148.66 | 148.78 | 147.68 | 148.36 | 9115075 |
2020-02-04 | 146.97 | 147.03 | 145.80 | 146.43 | 10525585 |
2020-02-05 | 146.38 | 146.81 | 146.16 | 146.61 | 6160661 |
2020-02-06 | 147.28 | 147.63 | 147.00 | 147.40 | 4819778 |
2020-02-07 | 147.83 | 148.18 | 147.34 | 147.79 | 6379311 |
2020-02-10 | 148.21 | 148.45 | 147.91 | 148.17 | 5793599 |
2020-02-11 | 148.03 | 148.16 | 147.01 | 147.66 | 5179392 |
2020-02-12 | 147.42 | 147.81 | 147.16 | 147.54 | 5040584 |
2020-02-13 | 148.24 | 148.58 | 147.95 | 148.38 | 7082098 |
2020-02-14 | 148.74 | 149.13 | 148.63 | 149.00 | 5345393 |
2020-02-18 | 149.88 | 151.09 | 149.47 | 150.91 | 11527580 |
2020-02-19 | 151.00 | 151.82 | 150.82 | 151.79 | 9269784 |
2020-02-20 | 152.00 | 152.83 | 151.95 | 152.41 | 8457348 |
2020-02-21 | 154.43 | 155.22 | 154.18 | 154.70 | 16353292 |
2020-02-24 | 158.50 | 158.53 | 155.36 | 156.09 | 27170954 |
2020-02-25 | 155.12 | 156.08 | 152.91 | 153.30 | 28091497 |
2020-02-26 | 153.82 | 155.28 | 152.90 | 153.97 | 17983155 |
2020-02-27 | 155.58 | 156.27 | 153.90 | 154.00 | 27878524 |
2020-02-28 | 152.71 | 152.77 | 147.05 | 148.38 | 42707124 |
2020-03-02 | 150.00 | 150.73 | 149.04 | 149.20 | 16295360 |
2020-03-03 | 150.84 | 155.24 | 150.74 | 153.89 | 28687689 |
2020-03-04 | 154.40 | 154.96 | 153.70 | 154.16 | 12315472 |
2020-03-05 | 156.06 | 157.62 | 155.72 | 157.49 | 17973475 |
2020-03-06 | 158.33 | 159.25 | 154.54 | 157.55 | 26973448 |
2020-03-09 | 158.60 | 159.37 | 156.33 | 157.81 | 24868674 |
2020-03-10 | 156.18 | 156.41 | 154.39 | 154.48 | 18811547 |
2020-03-11 | 156.25 | 156.50 | 153.61 | 153.93 | 18353302 |
2020-03-12 | 151.53 | 151.55 | 146.85 | 147.79 | 32893430 |
2020-03-13 | 149.42 | 149.60 | 141.58 | 143.28 | 35177244 |
2020-03-16 | 137.56 | 142.96 | 136.12 | 141.64 | 24495962 |
2020-03-17 | 140.18 | 146.20 | 139.93 | 143.56 | 24490276 |
2020-03-18 | 141.75 | 142.88 | 138.50 | 140.70 | 21953448 |
2020-03-19 | 139.08 | 140.50 | 137.85 | 138.04 | 20828884 |
2020-03-20 | 140.71 | 141.17 | 139.14 | 140.11 | 20056048 |
2020-03-23 | 142.68 | 146.93 | 142.28 | 146.30 | 28275212 |
2020-03-24 | 153.50 | 155.66 | 152.05 | 153.40 | 20743472 |
2020-03-25 | 152.58 | 152.88 | 151.01 | 151.30 | 16457183 |
2020-03-26 | 153.31 | 154.81 | 152.08 | 153.24 | 12778236 |
2020-03-27 | 153.00 | 153.55 | 152.00 | 152.25 | 9824572 |
2020-03-30 | 152.41 | 153.08 | 151.57 | 152.92 | 12080881 |
2020-03-31 | 151.36 | 151.80 | 147.97 | 148.05 | 13319495 |
2020-04-01 | 148.20 | 150.08 | 147.85 | 149.45 | 11827400 |
2020-04-02 | 151.20 | 152.50 | 150.70 | 151.90 | 9188303 |
2020-04-03 | 152.23 | 153.09 | 151.66 | 152.65 | 8469099 |
2020-04-06 | 154.16 | 157.22 | 153.96 | 156.88 | 14739272 |
2020-04-07 | 155.33 | 156.14 | 154.38 | 156.04 | 9195370 |
2020-04-08 | 155.91 | 155.94 | 154.59 | 154.65 | 7600804 |
2020-04-09 | 158.08 | 159.08 | 157.21 | 158.69 | 18123039 |
2020-04-13 | 159.17 | 162.38 | 158.63 | 161.41 | 20549213 |
2020-04-14 | 162.73 | 164.42 | 161.78 | 162.68 | 17095086 |
2020-04-15 | 161.80 | 162.54 | 160.81 | 161.85 | 12141890 |
2020-04-16 | 161.88 | 163.15 | 160.65 | 161.71 | 9233164 |
2020-04-17 | 159.72 | 160.07 | 158.12 | 158.57 | 14652737 |
2020-04-20 | 158.62 | 160.22 | 158.46 | 159.70 | 10688689 |
2020-04-21 | 157.60 | 159.21 | 157.04 | 158.61 | 12478080 |
2020-04-22 | 160.50 | 161.74 | 160.42 | 161.73 | 12937093 |
2020-04-23 | 162.39 | 163.60 | 161.84 | 163.34 | 14928503 |
2020-04-24 | 163.13 | 163.31 | 160.89 | 162.64 | 11203587 |
2020-04-27 | 161.88 | 162.00 | 160.41 | 161.56 | 9033533 |
2020-04-28 | 160.89 | 160.98 | 159.16 | 160.84 | 10382975 |
2020-04-29 | 160.10 | 161.85 | 159.76 | 161.73 | 12232348 |
2020-04-30 | 160.22 | 160.82 | 158.13 | 158.80 | 13633483 |
2020-05-01 | 158.00 | 160.45 | 157.80 | 159.78 | 10914334 |
2020-05-04 | 160.33 | 160.95 | 159.91 | 160.34 | 7986191 |
2020-05-05 | 160.16 | 161.10 | 159.33 | 161.02 | 10563066 |
2020-05-06 | 158.99 | 159.81 | 158.10 | 158.95 | 13351959 |
2020-05-07 | 159.50 | 161.96 | 159.36 | 161.39 | 13696493 |
2020-05-08 | 161.08 | 162.00 | 160.00 | 160.42 | 12244561 |
2020-05-11 | 160.34 | 160.71 | 158.89 | 159.42 | 11209822 |
2020-05-12 | 160.30 | 160.95 | 159.72 | 160.04 | 10405991 |
2020-05-13 | 160.94 | 161.62 | 160.54 | 161.58 | 10950397 |
2020-05-14 | 161.53 | 163.34 | 161.51 | 163.01 | 17084368 |
2020-05-15 | 164.02 | 164.80 | 163.08 | 163.93 | 13918816 |
2020-05-18 | 164.33 | 164.50 | 162.41 | 162.69 | 14137907 |
2020-05-19 | 163.60 | 164.43 | 163.04 | 164.26 | 8531719 |
2020-05-20 | 164.54 | 164.96 | 163.89 | 164.65 | 10666071 |
2020-05-21 | 163.46 | 163.58 | 161.37 | 162.25 | 11790992 |
2020-05-22 | 162.88 | 163.47 | 162.74 | 163.21 | 8540909 |
2020-05-26 | 162.58 | 162.58 | 160.69 | 160.89 | 13972012 |
2020-05-27 | 159.42 | 161.34 | 159.20 | 161.18 | 13063451 |
2020-05-28 | 162.12 | 162.46 | 160.90 | 161.72 | 9761610 |
2020-05-29 | 162.58 | 163.40 | 162.32 | 162.91 | 12584009 |
2020-06-01 | 162.92 | 163.74 | 162.39 | 163.66 | 8155048 |
2020-06-02 | 163.89 | 164.08 | 161.86 | 162.60 | 10388908 |
2020-06-03 | 160.34 | 160.90 | 158.82 | 159.60 | 17000510 |
2020-06-04 | 161.14 | 161.87 | 159.84 | 161.28 | 10094024 |
2020-06-05 | 158.72 | 158.72 | 157.04 | 158.01 | 16021182 |
2020-06-08 | 158.90 | 159.86 | 158.47 | 159.72 | 9244440 |
2020-06-09 | 161.10 | 161.78 | 160.87 | 161.26 | 9045618 |
2020-06-10 | 162.10 | 163.63 | 160.52 | 163.57 | 13009343 |
2020-06-11 | 163.35 | 164.06 | 161.97 | 162.39 | 11673902 |
2020-06-12 | 163.41 | 163.88 | 162.56 | 162.62 | 6895361 |
2020-06-15 | 160.52 | 162.56 | 160.16 | 162.33 | 8538826 |
2020-06-16 | 161.85 | 162.69 | 161.36 | 162.25 | 7969781 |
2020-06-17 | 162.00 | 162.62 | 161.77 | 162.56 | 4758210 |
2020-06-18 | 162.20 | 162.32 | 161.44 | 162.24 | 5397628 |
2020-06-19 | 162.87 | 164.09 | 162.78 | 164.03 | 12187390 |
2020-06-22 | 165.06 | 165.73 | 164.41 | 165.09 | 12385635 |
2020-06-23 | 165.63 | 166.52 | 165.52 | 166.48 | 12137343 |
2020-06-24 | 166.01 | 166.99 | 165.45 | 165.90 | 10901444 |
2020-06-25 | 165.89 | 165.91 | 165.16 | 165.80 | 7093774 |
2020-06-26 | 164.87 | 166.56 | 164.22 | 166.54 | 9753492 |
2020-06-29 | 166.56 | 166.80 | 166.18 | 166.63 | 6735695 |
2020-06-30 | 166.31 | 167.99 | 166.19 | 167.37 | 12762295 |
2020-07-01 | 167.05 | 167.06 | 165.34 | 166.62 | 13214759 |
2020-07-02 | 166.20 | 167.24 | 166.02 | 166.98 | 8753455 |
2020-07-06 | 167.75 | 168.00 | 167.19 | 167.98 | 7265701 |
2020-07-07 | 167.41 | 169.04 | 167.38 | 169.04 | 11633122 |
2020-07-08 | 170.32 | 170.86 | 169.78 | 170.09 | 11662726 |
2020-07-09 | 170.48 | 170.64 | 168.78 | 169.63 | 13327389 |
2020-07-10 | 169.95 | 170.15 | 168.57 | 169.19 | 8218013 |
2020-07-13 | 170.29 | 170.42 | 169.16 | 169.40 | 11095948 |
2020-07-14 | 168.97 | 170.20 | 168.81 | 170.19 | 9812736 |
2020-07-15 | 169.62 | 170.43 | 169.39 | 170.34 | 7533752 |
2020-07-16 | 169.80 | 170.00 | 168.65 | 168.73 | 10242371 |
2020-07-17 | 169.94 | 170.27 | 169.61 | 170.12 | 10296037 |
2020-07-20 | 170.76 | 171.07 | 170.27 | 170.94 | 10095548 |
2020-07-21 | 172.53 | 173.25 | 172.31 | 173.00 | 12864620 |
2020-07-22 | 174.05 | 175.77 | 173.76 | 175.63 | 18712467 |
2020-07-23 | 176.17 | 178.41 | 175.65 | 177.18 | 23006824 |
2020-07-24 | 179.14 | 179.16 | 178.20 | 178.70 | 15601327 |
2020-07-27 | 181.85 | 182.83 | 181.53 | 182.23 | 21115604 |
2020-07-28 | 182.02 | 184.26 | 181.42 | 183.75 | 21164633 |
2020-07-29 | 184.01 | 186.14 | 182.39 | 185.13 | 25640100 |
2020-07-30 | 183.44 | 184.33 | 182.13 | 183.76 | 18061227 |
2020-07-31 | 184.51 | 185.75 | 184.17 | 185.43 | 15885010 |
2020-08-03 | 185.05 | 185.82 | 184.20 | 185.64 | 12896999 |
2020-08-04 | 185.61 | 189.60 | 185.21 | 189.59 | 20773210 |
2020-08-05 | 191.65 | 193.13 | 190.62 | 191.35 | 27193718 |
2020-08-06 | 193.74 | 194.45 | 192.52 | 193.89 | 20640119 |
2020-08-07 | 192.71 | 192.96 | 189.33 | 190.81 | 24570160 |
2020-08-10 | 191.20 | 192.61 | 189.66 | 190.15 | 19047223 |
2020-08-11 | 183.57 | 183.98 | 179.43 | 179.94 | 45354997 |
2020-08-12 | 182.61 | 183.10 | 179.04 | 179.10 | 28779419 |
2020-08-13 | 181.56 | 184.70 | 181.36 | 183.33 | 18596773 |
2020-08-14 | 183.44 | 183.72 | 181.49 | 182.54 | 11791981 |
2020-08-17 | 184.69 | 187.01 | 184.66 | 186.50 | 15709818 |
2020-08-18 | 189.18 | 189.40 | 185.63 | 188.18 | 16291627 |
2020-08-19 | 187.21 | 187.46 | 181.71 | 182.24 | 24646942 |
2020-08-20 | 181.19 | 183.71 | 180.93 | 183.50 | 16692201 |
2020-08-21 | 182.14 | 182.81 | 180.47 | 182.03 | 12713741 |
2020-08-24 | 182.91 | 182.93 | 180.69 | 181.00 | 11605788 |
2020-08-25 | 181.06 | 181.25 | 179.73 | 181.22 | 10056066 |
2020-08-26 | 180.26 | 183.58 | 180.20 | 183.36 | 12715762 |
2020-08-27 | 185.00 | 185.17 | 179.37 | 181.24 | 16299207 |
2020-08-28 | 183.98 | 185.40 | 183.40 | 184.39 | 13200826 |
2020-08-31 | 184.79 | 185.53 | 184.28 | 184.83 | 10251152 |
2020-09-01 | 186.99 | 186.99 | 184.33 | 185.05 | 10689058 |
2020-09-02 | 183.75 | 183.86 | 181.50 | 182.62 | 11536946 |
2020-09-03 | 182.30 | 182.82 | 180.49 | 181.14 | 12176904 |
2020-09-04 | 180.95 | 182.10 | 180.05 | 181.64 | 11567864 |
2020-09-08 | 179.50 | 182.27 | 179.02 | 181.29 | 13229196 |
2020-09-09 | 182.50 | 183.22 | 182.19 | 183.05 | 8424118 |
2020-09-10 | 184.23 | 184.68 | 182.28 | 182.46 | 9143612 |
2020-09-11 | 183.14 | 183.55 | 182.01 | 182.45 | 7662287 |
2020-09-14 | 183.57 | 184.30 | 183.39 | 183.89 | 9709501 |
2020-09-15 | 184.46 | 184.67 | 182.92 | 183.45 | 7993693 |
2020-09-16 | 184.98 | 185.01 | 183.33 | 183.97 | 12717630 |
2020-09-17 | 181.92 | 183.09 | 181.48 | 182.96 | 8836188 |
2020-09-18 | 183.07 | 184.09 | 182.64 | 183.20 | 9959667 |
2020-09-21 | 179.84 | 180.29 | 176.75 | 179.52 | 17436121 |
2020-09-22 | 179.63 | 180.02 | 178.11 | 178.65 | 7977916 |
2020-09-23 | 176.98 | 177.26 | 174.10 | 174.79 | 18134030 |
2020-09-24 | 174.36 | 176.24 | 173.77 | 175.44 | 11759192 |
2020-09-25 | 174.41 | 175.30 | 173.89 | 174.94 | 6779192 |
2020-09-28 | 175.83 | 176.81 | 175.09 | 176.70 | 7109746 |
2020-09-29 | 177.19 | 178.33 | 176.95 | 178.19 | 8762004 |
2020-09-30 | 177.71 | 178.61 | 176.66 | 177.12 | 8371844 |
2020-10-01 | 178.71 | 179.50 | 178.04 | 178.70 | 10402833 |
2020-10-02 | 178.69 | 179.29 | 178.16 | 178.54 | 7488503 |
2020-10-05 | 179.02 | 180.14 | 178.90 | 179.41 | 6969605 |
2020-10-06 | 180.16 | 180.37 | 177.05 | 177.30 | 8632761 |
2020-10-07 | 177.09 | 177.42 | 176.43 | 177.22 | 6410899 |
2020-10-08 | 178.18 | 178.45 | 176.67 | 177.85 | 6530845 |
2020-10-09 | 180.13 | 181.17 | 179.93 | 181.08 | 15979775 |
2020-10-12 | 180.57 | 180.83 | 180.19 | 180.56 | 4842997 |
2020-10-13 | 178.56 | 178.60 | 177.10 | 177.72 | 8384295 |
2020-10-14 | 179.09 | 179.59 | 178.27 | 178.27 | 9100896 |
2020-10-15 | 177.71 | 179.15 | 177.59 | 178.92 | 6821291 |
2020-10-16 | 179.22 | 179.32 | 178.13 | 178.30 | 7262158 |
2020-10-19 | 179.41 | 179.48 | 178.37 | 178.39 | 6084398 |
2020-10-20 | 178.54 | 179.67 | 178.08 | 179.25 | 7124678 |
2020-10-21 | 180.47 | 181.31 | 180.23 | 180.60 | 7548086 |
2020-10-22 | 178.88 | 179.03 | 177.72 | 178.83 | 8376974 |
2020-10-23 | 179.09 | 179.20 | 177.76 | 178.64 | 5919276 |
2020-10-26 | 178.75 | 179.14 | 178.22 | 178.55 | 5105103 |
2020-10-27 | 178.71 | 179.43 | 178.51 | 179.02 | 5826871 |
2020-10-28 | 176.45 | 176.85 | 175.44 | 176.13 | 11734083 |
2020-10-29 | 175.02 | 176.14 | 174.83 | 175.40 | 8474453 |
2020-10-30 | 177.18 | 177.36 | 175.95 | 176.20 | 7304589 |
2020-11-02 | 177.45 | 177.93 | 177.13 | 177.91 | 6498368 |
2020-11-03 | 178.95 | 179.39 | 178.30 | 178.92 | 7577196 |
2020-11-04 | 178.93 | 179.19 | 177.66 | 178.82 | 11117259 |
2020-11-05 | 181.00 | 183.29 | 180.97 | 182.93 | 16102775 |
2020-11-06 | 183.40 | 183.53 | 182.19 | 183.19 | 10378266 |
2020-11-09 | 176.42 | 176.45 | 173.64 | 175.08 | 29800706 |
2020-11-10 | 176.75 | 176.91 | 175.66 | 175.66 | 11728459 |
2020-11-11 | 174.70 | 175.28 | 174.44 | 174.90 | 9008471 |
2020-11-12 | 176.04 | 176.77 | 175.84 | 175.96 | 7182263 |
2020-11-13 | 177.65 | 177.80 | 176.84 | 177.16 | 6470910 |
2020-11-16 | 177.23 | 177.91 | 176.87 | 177.15 | 8358474 |
2020-11-17 | 177.25 | 177.44 | 176.09 | 176.50 | 8229142 |
2020-11-18 | 176.26 | 176.86 | 175.35 | 175.49 | 7384661 |
2020-11-19 | 174.30 | 175.22 | 174.17 | 175.16 | 6965056 |
2020-11-20 | 176.12 | 176.38 | 175.58 | 175.69 | 6380936 |
2020-11-23 | 175.10 | 175.24 | 171.78 | 172.23 | 15510552 |
2020-11-24 | 169.30 | 169.69 | 168.86 | 169.59 | 19503992 |
2020-11-25 | 169.98 | 170.52 | 169.24 | 169.51 | 10286575 |
2020-11-27 | 166.90 | 167.83 | 166.78 | 167.79 | 10569141 |
2020-11-30 | 166.68 | 167.43 | 166.03 | 166.67 | 13209977 |
2020-12-01 | 169.76 | 170.48 | 169.30 | 170.18 | 13555209 |
2020-12-02 | 170.57 | 171.76 | 170.15 | 171.46 | 9199741 |
2020-12-03 | 172.64 | 172.85 | 171.08 | 172.81 | 10457274 |
2020-12-04 | 172.78 | 173.32 | 171.59 | 172.32 | 10098639 |
2020-12-07 | 172.56 | 175.29 | 172.51 | 174.89 | 10555101 |
2020-12-08 | 175.51 | 175.93 | 174.72 | 175.50 | 6348418 |
2020-12-09 | 173.92 | 174.04 | 171.24 | 172.50 | 10743185 |
2020-12-10 | 172.90 | 173.58 | 171.70 | 172.17 | 6564030 |
2020-12-11 | 172.25 | 173.32 | 172.11 | 172.49 | 6084848 |
2020-12-14 | 171.91 | 172.52 | 170.91 | 171.54 | 7644419 |
2020-12-15 | 173.43 | 173.98 | 173.06 | 173.94 | 6848629 |
2020-12-16 | 174.13 | 175.02 | 173.02 | 174.90 | 8174737 |
2020-12-17 | 177.15 | 177.87 | 176.58 | 176.74 | 9475790 |
2020-12-18 | 176.65 | 176.98 | 176.10 | 176.44 | 6789888 |
2020-12-21 | 176.29 | 176.94 | 175.76 | 175.88 | 8168924 |
2020-12-22 | 176.20 | 176.34 | 174.34 | 174.49 | 9447403 |
2020-12-23 | 175.10 | 176.21 | 175.06 | 175.65 | 6542767 |
2020-12-24 | 175.55 | 176.37 | 175.51 | 176.35 | 3695443 |
2020-12-28 | 177.26 | 177.91 | 175.63 | 175.71 | 7778685 |
2020-12-29 | 176.25 | 176.97 | 175.57 | 176.35 | 5983741 |
2020-12-30 | 176.44 | 177.72 | 176.44 | 177.70 | 5914039 |
2020-12-31 | 178.07 | 178.40 | 177.32 | 178.36 | 7540757 |
2021-01-04 | 181.97 | 182.40 | 180.96 | 182.33 | 14331436 |
2021-01-05 | 182.87 | 183.21 | 181.82 | 182.87 | 12718753 |
2021-01-06 | 181.49 | 181.58 | 178.24 | 179.90 | 18453495 |
2021-01-07 | 179.69 | 179.92 | 178.84 | 179.48 | 7110214 |
2021-01-08 | 176.83 | 176.99 | 171.48 | 173.34 | 24399895 |
2021-01-11 | 172.14 | 173.68 | 172.03 | 173.00 | 8579195 |
2021-01-12 | 173.13 | 174.18 | 172.32 | 174.12 | 9798480 |
2021-01-13 | 173.68 | 174.46 | 173.05 | 173.37 | 14110299 |
2021-01-14 | 173.44 | 174.22 | 172.66 | 173.28 | 13522670 |
2021-01-15 | 172.84 | 173.07 | 170.98 | 171.13 | 16172494 |
2021-01-19 | 172.71 | 172.85 | 171.92 | 172.58 | 7485700 |
2021-01-20 | 174.37 | 175.47 | 173.82 | 175.39 | 9456038 |
2021-01-21 | 175.11 | 175.51 | 174.51 | 175.28 | 7250164 |
2021-01-22 | 172.89 | 174.29 | 172.35 | 173.90 | 7269592 |
2021-01-25 | 174.82 | 174.96 | 173.19 | 174.05 | 5936770 |
2021-01-26 | 173.98 | 174.26 | 173.42 | 173.62 | 4685568 |
2021-01-27 | 172.93 | 173.52 | 171.66 | 172.52 | 9036528 |
2021-01-28 | 174.28 | 174.73 | 172.04 | 172.68 | 9392363 |
2021-01-29 | 174.87 | 175.16 | 172.61 | 172.61 | 11252816 |
2021-02-01 | 175.02 | 175.26 | 174.06 | 174.23 | 9079082 |
2021-02-02 | 172.49 | 172.53 | 171.51 | 172.11 | 7221689 |
2021-02-03 | 172.36 | 172.59 | 171.50 | 171.85 | 4658060 |
2021-02-04 | 168.29 | 168.40 | 167.34 | 168.15 | 13736624 |
2021-02-05 | 168.99 | 170.18 | 168.67 | 169.81 | 6538458 |
2021-02-08 | 171.98 | 172.40 | 171.49 | 171.52 | 6887535 |
2021-02-09 | 172.57 | 173.03 | 171.75 | 172.08 | 5131799 |
2021-02-10 | 173.15 | 173.22 | 172.01 | 172.71 | 6112812 |
2021-02-11 | 172.70 | 172.87 | 170.71 | 171.21 | 5994522 |
2021-02-12 | 170.29 | 171.65 | 169.88 | 170.69 | 6018930 |
2021-02-16 | 168.14 | 170.07 | 167.73 | 168.24 | 14761087 |
2021-02-17 | 166.92 | 167.34 | 165.85 | 166.33 | 11425421 |
2021-02-18 | 166.98 | 167.30 | 165.73 | 166.32 | 7498157 |
2021-02-19 | 166.76 | 167.94 | 166.60 | 167.01 | 8273502 |
2021-02-22 | 168.54 | 169.89 | 168.30 | 169.51 | 10083290 |
2021-02-23 | 169.48 | 169.74 | 168.28 | 169.12 | 8616789 |
2021-02-24 | 167.65 | 169.14 | 167.15 | 169.00 | 8890612 |
2021-02-25 | 166.92 | 167.66 | 165.45 | 165.82 | 16359418 |
2021-02-26 | 165.00 | 165.10 | 160.95 | 161.81 | 23730391 |
2021-03-01 | 163.03 | 163.35 | 161.16 | 161.53 | 13828347 |
2021-03-02 | 161.93 | 162.93 | 161.22 | 162.41 | 11424608 |
2021-03-03 | 160.61 | 161.69 | 159.49 | 160.62 | 13059936 |
2021-03-04 | 160.60 | 161.46 | 158.43 | 159.04 | 13870077 |
2021-03-05 | 159.66 | 159.82 | 158.55 | 159.14 | 12068139 |
2021-03-08 | 158.58 | 158.74 | 157.13 | 157.49 | 12134854 |
2021-03-09 | 160.75 | 161.25 | 160.42 | 160.84 | 10382555 |
2021-03-10 | 161.06 | 161.78 | 160.66 | 161.66 | 7962003 |
2021-03-11 | 161.47 | 161.98 | 161.12 | 161.52 | 6749209 |
2021-03-12 | 159.54 | 161.69 | 159.35 | 161.49 | 8608514 |
2021-03-15 | 162.31 | 162.55 | 161.43 | 162.20 | 8110140 |
2021-03-16 | 162.36 | 163.20 | 161.81 | 162.35 | 7547417 |
2021-03-17 | 162.27 | 164.15 | 161.48 | 163.51 | 12626689 |
2021-03-18 | 161.15 | 162.82 | 161.11 | 162.56 | 8731762 |
2021-03-19 | 162.56 | 163.43 | 162.43 | 163.24 | 6868892 |
2021-03-22 | 162.27 | 163.13 | 162.16 | 163.00 | 5239970 |
2021-03-23 | 162.45 | 162.49 | 161.59 | 161.81 | 6048301 |
2021-03-24 | 162.21 | 162.89 | 161.94 | 162.37 | 6183666 |
2021-03-25 | 163.06 | 163.58 | 161.32 | 161.78 | 8398596 |
2021-03-26 | 161.71 | 162.73 | 161.65 | 162.24 | 6153894 |
2021-03-29 | 161.46 | 161.52 | 159.83 | 160.31 | 8409316 |
2021-03-30 | 157.94 | 158.20 | 157.55 | 157.57 | 8353246 |
2021-03-31 | 158.06 | 160.68 | 158.05 | 159.96 | 10623771 |
2021-04-01 | 161.56 | 162.11 | 161.28 | 161.98 | 7105228 |
2021-04-05 | 161.52 | 162.40 | 161.36 | 161.92 | 6163799 |
2021-04-06 | 162.79 | 163.53 | 162.75 | 163.22 | 6761166 |
2021-04-07 | 162.82 | 163.31 | 162.50 | 162.76 | 5436014 |
2021-04-08 | 164.17 | 164.77 | 164.14 | 164.51 | 6574524 |
2021-04-09 | 162.75 | 163.66 | 162.48 | 163.27 | 6657898 |
2021-04-12 | 162.73 | 162.80 | 161.81 | 162.28 | 4896669 |
2021-04-13 | 163.18 | 163.85 | 163.03 | 163.43 | 6995903 |
2021-04-14 | 162.77 | 163.05 | 162.30 | 162.72 | 6312296 |
2021-04-15 | 164.07 | 165.79 | 164.03 | 165.35 | 8250646 |
2021-04-16 | 166.24 | 166.81 | 165.94 | 166.35 | 10057602 |
2021-04-19 | 165.91 | 166.44 | 165.72 | 165.89 | 5721727 |
2021-04-20 | 165.65 | 166.81 | 165.62 | 166.48 | 6531979 |
2021-04-21 | 167.18 | 168.39 | 167.15 | 168.13 | 8380178 |
2021-04-22 | 167.11 | 167.53 | 166.49 | 167.04 | 7680140 |
2021-04-23 | 167.37 | 167.53 | 165.78 | 166.40 | 7107484 |
2021-04-26 | 166.63 | 166.87 | 166.05 | 166.84 | 4786613 |
2021-04-27 | 166.92 | 167.15 | 166.28 | 166.42 | 5363499 |
2021-04-28 | 165.75 | 166.96 | 165.49 | 166.91 | 6932217 |
2021-04-29 | 165.58 | 166.26 | 164.47 | 166.22 | 9067627 |
2021-04-30 | 165.86 | 166.00 | 165.24 | 165.66 | 6248711 |
2021-05-03 | 167.61 | 168.43 | 167.41 | 167.81 | 9014708 |
2021-05-04 | 167.69 | 168.55 | 165.50 | 166.58 | 10267411 |
2021-05-05 | 166.63 | 167.31 | 165.86 | 167.27 | 3174181 |
2021-05-06 | 167.95 | 170.29 | 167.92 | 170.06 | 13574072 |
2021-05-07 | 171.53 | 172.55 | 171.00 | 171.59 | 14748628 |
2021-05-10 | 172.74 | 172.84 | 171.78 | 172.11 | 8276584 |
2021-05-11 | 170.56 | 172.17 | 170.27 | 172.14 | 8348213 |
2021-05-12 | 171.43 | 171.84 | 170.35 | 170.43 | 12666262 |
2021-05-13 | 170.35 | 171.27 | 170.23 | 171.13 | 8078266 |
2021-05-14 | 172.05 | 172.70 | 171.82 | 172.69 | 9686777 |
2021-05-17 | 173.30 | 175.00 | 173.28 | 174.70 | 11956831 |
2021-05-18 | 175.18 | 175.21 | 174.46 | 175.04 | 7294010 |
2021-05-19 | 175.14 | 177.00 | 174.35 | 175.16 | 20741106 |
2021-05-20 | 175.32 | 176.46 | 175.11 | 175.96 | 9802799 |
2021-05-21 | 176.58 | 176.86 | 175.15 | 176.04 | 7677190 |
2021-05-24 | 176.15 | 176.59 | 175.87 | 176.35 | 5557339 |
2021-05-25 | 176.15 | 177.95 | 176.04 | 177.95 | 8986945 |
2021-05-26 | 178.37 | 178.61 | 177.04 | 177.64 | 8495383 |
2021-05-27 | 177.39 | 177.82 | 176.81 | 177.71 | 7992951 |
2021-05-28 | 177.46 | 178.43 | 177.24 | 178.38 | 9968324 |
2021-06-01 | 178.76 | 178.85 | 177.19 | 177.90 | 9143250 |
2021-06-02 | 178.34 | 178.78 | 177.97 | 178.77 | 6613106 |
2021-06-03 | 175.83 | 175.83 | 174.66 | 175.27 | 10153899 |
2021-06-04 | 176.65 | 177.57 | 176.61 | 177.16 | 8375264 |
2021-06-07 | 176.96 | 177.90 | 176.63 | 177.87 | 7709094 |
2021-06-08 | 177.23 | 177.54 | 176.37 | 177.32 | 5905832 |
2021-06-09 | 177.38 | 177.80 | 176.78 | 176.98 | 6346094 |
2021-06-10 | 176.70 | 177.85 | 176.48 | 177.74 | 9896612 |
2021-06-11 | 176.33 | 176.57 | 175.48 | 175.74 | 7836860 |
2021-06-14 | 173.16 | 175.06 | 172.95 | 174.71 | 7733645 |
2021-06-15 | 174.78 | 174.92 | 173.34 | 174.05 | 7550154 |
2021-06-16 | 173.91 | 174.47 | 171.03 | 171.11 | 16919749 |
2021-06-17 | 167.02 | 167.62 | 165.44 | 165.85 | 27232236 |
2021-06-18 | 166.14 | 166.72 | 164.87 | 164.93 | 15744310 |
2021-06-21 | 166.52 | 167.22 | 166.00 | 166.95 | 8370991 |
2021-06-22 | 166.35 | 166.92 | 166.01 | 166.25 | 7223919 |
2021-06-23 | 166.97 | 168.03 | 165.97 | 166.14 | 8474276 |
2021-06-24 | 167.00 | 167.23 | 166.01 | 166.04 | 6903352 |
2021-06-25 | 167.45 | 167.53 | 166.29 | 166.59 | 7473679 |
2021-06-28 | 166.68 | 166.91 | 166.36 | 166.58 | 6508902 |
2021-06-29 | 164.34 | 165.28 | 164.01 | 164.83 | 7451415 |
2021-06-30 | 164.57 | 166.10 | 164.29 | 165.63 | 7955839 |
2021-07-01 | 166.65 | 166.88 | 165.50 | 166.20 | 7430497 |
2021-07-02 | 167.35 | 167.72 | 166.40 | 167.29 | 7873574 |
2021-07-06 | 169.27 | 169.65 | 167.54 | 168.12 | 7932050 |
2021-07-07 | 168.72 | 169.23 | 168.19 | 168.76 | 7108909 |
2021-07-08 | 169.82 | 169.86 | 167.91 | 168.65 | 7244275 |
2021-07-09 | 168.84 | 169.62 | 168.66 | 169.21 | 4997398 |
2021-07-12 | 168.70 | 169.16 | 167.64 | 169.00 | 7315422 |
2021-07-13 | 169.51 | 169.90 | 168.93 | 169.22 | 7040277 |
2021-07-14 | 170.91 | 171.04 | 170.28 | 171.04 | 8830335 |
2021-07-15 | 170.89 | 171.30 | 170.34 | 171.07 | 6520126 |
2021-07-16 | 170.65 | 170.95 | 169.28 | 169.41 | 9460348 |
2021-07-19 | 169.51 | 169.91 | 168.89 | 169.61 | 6707365 |
2021-07-20 | 170.51 | 170.80 | 168.92 | 169.39 | 6540058 |
2021-07-21 | 168.33 | 169.00 | 168.14 | 168.76 | 4622581 |
2021-07-22 | 168.49 | 169.19 | 168.06 | 169.09 | 4793605 |
2021-07-23 | 168.50 | 168.88 | 167.95 | 168.56 | 5831463 |
2021-07-26 | 168.58 | 168.86 | 168.08 | 168.16 | 5229817 |
2021-07-27 | 168.73 | 168.91 | 167.93 | 168.44 | 6300183 |
2021-07-28 | 168.26 | 169.38 | 167.72 | 169.29 | 7905846 |
2021-07-29 | 170.70 | 171.52 | 170.67 | 171.17 | 8119591 |
2021-07-30 | 170.72 | 170.99 | 169.38 | 169.82 | 7391706 |
2021-08-02 | 169.30 | 170.25 | 169.10 | 169.61 | 10783240 |
2021-08-03 | 169.42 | 169.83 | 169.21 | 169.49 | 5402340 |
2021-08-04 | 171.28 | 171.40 | 168.99 | 169.53 | 9796349 |
2021-08-05 | 169.37 | 169.44 | 168.20 | 168.86 | 7893245 |
2021-08-06 | 165.84 | 165.93 | 164.55 | 164.64 | 13547643 |
2021-08-09 | 163.01 | 163.30 | 161.26 | 161.72 | 11546973 |
2021-08-10 | 161.39 | 162.11 | 160.68 | 161.77 | 6870766 |
2021-08-11 | 163.15 | 164.17 | 162.68 | 164.00 | 7382417 |
2021-08-12 | 163.65 | 164.10 | 162.93 | 164.04 | 5222080 |
2021-08-13 | 165.02 | 166.46 | 164.89 | 166.39 | 7466887 |
2021-08-16 | 166.73 | 167.39 | 166.59 | 167.22 | 7781796 |
2021-08-17 | 167.29 | 167.73 | 166.56 | 166.97 | 7106992 |
2021-08-18 | 167.24 | 167.51 | 166.26 | 167.10 | 7697931 |
2021-08-19 | 167.24 | 167.29 | 166.16 | 166.61 | 6934268 |
2021-08-20 | 166.80 | 167.14 | 166.36 | 166.70 | 7154348 |
2021-08-23 | 168.82 | 168.91 | 167.96 | 168.73 | 8190548 |
2021-08-24 | 169.04 | 169.27 | 168.52 | 168.65 | 4519173 |
2021-08-25 | 167.88 | 167.92 | 166.74 | 167.48 | 5588751 |
2021-08-26 | 167.21 | 168.21 | 166.83 | 167.67 | 4371866 |
2021-08-27 | 167.58 | 170.19 | 166.87 | 170.19 | 10036431 |
2021-08-30 | 169.66 | 169.84 | 169.09 | 169.35 | 3768628 |
2021-08-31 | 169.23 | 169.92 | 168.75 | 169.69 | 6336002 |
2021-09-01 | 169.94 | 170.00 | 169.16 | 169.70 | 4764866 |
2021-09-02 | 169.50 | 169.63 | 168.82 | 169.25 | 4601128 |
2021-09-03 | 170.59 | 171.55 | 170.15 | 171.06 | 8353646 |
2021-09-07 | 169.56 | 169.78 | 167.63 | 167.71 | 10007697 |
2021-09-08 | 168.02 | 168.08 | 166.70 | 167.29 | 6575990 |
2021-09-09 | 168.17 | 168.28 | 166.83 | 168.03 | 6641424 |
2021-09-10 | 167.81 | 168.08 | 167.15 | 167.18 | 7426272 |
2021-09-13 | 167.45 | 168.22 | 167.40 | 167.74 | 5474323 |
2021-09-14 | 168.22 | 169.16 | 167.48 | 168.82 | 7922917 |
2021-09-15 | 168.13 | 168.36 | 167.45 | 167.83 | 5624883 |
2021-09-16 | 164.38 | 164.44 | 163.23 | 164.03 | 11780399 |
2021-09-17 | 163.86 | 164.32 | 163.40 | 163.77 | 8369679 |
2021-09-20 | 164.29 | 165.28 | 164.07 | 164.94 | 7566577 |
2021-09-21 | 165.81 | 166.63 | 165.49 | 166.04 | 7181458 |
2021-09-22 | 165.89 | 167.15 | 165.03 | 165.42 | 9777794 |
2021-09-23 | 164.10 | 164.20 | 163.27 | 163.51 | 8451899 |
2021-09-24 | 163.00 | 164.00 | 162.74 | 163.30 | 6937521 |
2021-09-27 | 163.85 | 164.36 | 163.51 | 163.64 | 4942989 |
2021-09-28 | 162.73 | 162.82 | 161.73 | 162.05 | 9282755 |
2021-09-29 | 162.35 | 162.74 | 160.97 | 161.32 | 8360656 |
2021-09-30 | 162.66 | 164.95 | 162.34 | 164.22 | 10574824 |
2021-10-01 | 164.27 | 164.96 | 163.89 | 164.59 | 6654686 |
2021-10-04 | 163.69 | 165.54 | 163.47 | 165.36 | 7651658 |
2021-10-05 | 163.94 | 164.85 | 163.49 | 164.59 | 5617283 |
2021-10-06 | 164.23 | 165.06 | 164.15 | 165.03 | 6067156 |
2021-10-07 | 164.02 | 164.85 | 163.96 | 164.16 | 4791505 |
2021-10-08 | 166.32 | 166.42 | 164.14 | 164.23 | 8536109 |
2021-10-11 | 164.04 | 164.58 | 163.91 | 163.92 | 3820087 |
2021-10-12 | 164.57 | 165.44 | 164.31 | 164.66 | 5453049 |
2021-10-13 | 165.28 | 167.92 | 165.28 | 167.59 | 11118291 |
2021-10-14 | 168.19 | 168.22 | 167.71 | 168.00 | 5083847 |
2021-10-15 | 165.39 | 166.09 | 165.10 | 165.33 | 8699223 |
2021-10-18 | 165.42 | 165.59 | 164.81 | 164.92 | 4029594 |
2021-10-19 | 166.50 | 166.50 | 165.20 | 165.45 | 6588473 |
2021-10-20 | 166.21 | 167.11 | 165.93 | 166.90 | 5022036 |
2021-10-21 | 166.70 | 166.94 | 166.24 | 166.75 | 4412389 |
2021-10-22 | 168.67 | 169.54 | 166.67 | 167.77 | 10703927 |
2021-10-25 | 168.66 | 169.21 | 168.53 | 168.93 | 4881346 |
2021-10-26 | 167.88 | 167.91 | 166.63 | 167.68 | 6658890 |
2021-10-27 | 167.73 | 168.20 | 166.86 | 168.12 | 5823080 |
2021-10-28 | 168.98 | 169.25 | 167.53 | 168.08 | 7000717 |
2021-10-29 | 166.29 | 166.73 | 165.64 | 166.65 | 7531872 |
2021-11-01 | 167.38 | 167.84 | 166.91 | 167.52 | 4975560 |
2021-11-02 | 167.43 | 167.63 | 166.96 | 167.16 | 3760736 |
2021-11-03 | 165.34 | 165.95 | 164.38 | 165.77 | 9055208 |
2021-11-04 | 167.51 | 168.14 | 167.37 | 167.65 | 6656097 |
2021-11-05 | 168.42 | 169.94 | 167.85 | 169.84 | 9368948 |
2021-11-08 | 170.43 | 170.70 | 170.06 | 170.45 | 4966135 |
2021-11-09 | 170.73 | 171.31 | 170.12 | 171.29 | 5781180 |
2021-11-10 | 173.67 | 174.65 | 172.11 | 173.15 | 11461779 |
2021-11-11 | 173.98 | 174.27 | 173.74 | 174.12 | 5959640 |
2021-11-12 | 173.51 | 174.67 | 173.40 | 174.45 | 7894848 |
2021-11-15 | 174.10 | 174.59 | 173.69 | 174.18 | 5630808 |
2021-11-16 | 173.97 | 174.48 | 172.86 | 172.92 | 8667323 |
2021-11-17 | 174.24 | 174.61 | 173.89 | 174.50 | 6523061 |
2021-11-18 | 173.96 | 174.36 | 173.53 | 173.94 | 6253445 |
2021-11-19 | 173.69 | 174.10 | 172.24 | 172.61 | 8787253 |
2021-11-22 | 169.90 | 170.44 | 168.42 | 168.74 | 13100511 |
2021-11-23 | 167.28 | 167.60 | 166.53 | 167.28 | 8053370 |
2021-11-24 | 166.58 | 167.44 | 166.32 | 167.12 | 5359457 |
2021-11-26 | 168.60 | 168.64 | 166.37 | 166.85 | 9605192 |
2021-11-29 | 166.84 | 167.26 | 166.38 | 166.62 | 7394940 |
2021-11-30 | 167.77 | 169.01 | 165.37 | 165.50 | 12925270 |
2021-12-01 | 166.84 | 167.47 | 166.06 | 166.16 | 7825484 |
2021-12-02 | 165.89 | 165.94 | 164.63 | 165.24 | 9604118 |
2021-12-03 | 165.49 | 166.93 | 165.00 | 166.63 | 9507938 |
2021-12-06 | 166.14 | 166.80 | 165.93 | 166.22 | 4813624 |
2021-12-07 | 166.20 | 167.08 | 166.18 | 166.81 | 4900713 |
2021-12-08 | 166.51 | 166.96 | 166.28 | 166.90 | 4288935 |
2021-12-09 | 166.54 | 166.58 | 165.65 | 165.88 | 4913771 |
2021-12-10 | 166.72 | 166.92 | 166.18 | 166.58 | 6450614 |
2021-12-13 | 166.90 | 167.26 | 166.67 | 167.00 | 6610673 |
2021-12-14 | 165.34 | 166.14 | 165.16 | 165.44 | 8637879 |
2021-12-15 | 165.27 | 166.40 | 163.80 | 166.15 | 14231184 |
2021-12-16 | 167.01 | 168.18 | 166.94 | 168.16 | 11186197 |
2021-12-17 | 168.73 | 169.13 | 167.78 | 167.80 | 9867792 |
2021-12-20 | 167.88 | 168.00 | 167.06 | 167.09 | 6972959 |
2021-12-21 | 167.69 | 167.78 | 166.74 | 167.02 | 4548504 |
2021-12-22 | 167.58 | 168.64 | 167.11 | 168.59 | 4672941 |
2021-12-23 | 168.69 | 169.16 | 168.01 | 168.97 | 4551124 |
2021-12-27 | 168.96 | 169.42 | 168.78 | 169.37 | 4763297 |
2021-12-28 | 169.33 | 169.65 | 168.62 | 168.64 | 4545714 |
2021-12-29 | 167.36 | 168.69 | 167.28 | 168.59 | 5889714 |
2021-12-30 | 168.43 | 169.81 | 168.37 | 169.80 | 5426311 |
2021-12-31 | 170.53 | 171.04 | 170.04 | 170.96 | 7039330 |
2022-01-03 | 168.86 | 169.01 | 168.00 | 168.33 | 9014423 |
2022-01-04 | 168.90 | 169.72 | 168.73 | 169.57 | 6965598 |
2022-01-05 | 170.62 | 170.93 | 168.90 | 169.06 | 8715585 |
2022-01-06 | 167.16 | 167.75 | 166.86 | 166.99 | 10902661 |
2022-01-07 | 167.37 | 168.01 | 166.86 | 167.75 | 8191936 |
2022-01-10 | 167.36 | 168.30 | 167.31 | 168.26 | 7026475 |
2022-01-11 | 168.44 | 170.31 | 168.37 | 170.29 | 8368980 |
2022-01-12 | 170.19 | 170.75 | 170.01 | 170.74 | 6280745 |
2022-01-13 | 170.09 | 170.22 | 169.27 | 170.16 | 7034202 |
2022-01-14 | 170.22 | 170.56 | 169.48 | 169.67 | 7865900 |
2022-01-18 | 169.64 | 170.01 | 169.09 | 169.39 | 9323046 |
2022-01-19 | 170.39 | 172.19 | 170.20 | 172.08 | 15784477 |
2022-01-20 | 172.31 | 172.60 | 171.59 | 171.65 | 9570477 |
2022-01-21 | 172.04 | 172.12 | 170.74 | 171.09 | 10982517 |
2022-01-24 | 171.78 | 172.14 | 170.85 | 172.03 | 15735970 |
2022-01-25 | 171.95 | 173.15 | 171.78 | 172.58 | 17382097 |
2022-01-26 | 171.39 | 171.73 | 169.48 | 169.79 | 17799403 |
2022-01-27 | 168.02 | 169.09 | 167.33 | 167.60 | 15875306 |
2022-01-28 | 166.56 | 167.46 | 166.37 | 167.10 | 9782484 |
2022-01-31 | 167.79 | 168.14 | 167.46 | 168.09 | 8539265 |
2022-02-01 | 168.57 | 168.85 | 167.87 | 168.23 | 9763909 |
2022-02-02 | 168.34 | 169.12 | 168.16 | 168.84 | 9085285 |
2022-02-03 | 168.31 | 168.82 | 167.03 | 168.60 | 10650800 |
2022-02-04 | 168.04 | 169.10 | 167.99 | 168.86 | 9619611 |
2022-02-07 | 169.45 | 170.30 | 169.19 | 170.11 | 7796866 |
2022-02-08 | 170.10 | 170.78 | 169.95 | 170.63 | 5801993 |
2022-02-09 | 170.68 | 171.42 | 170.55 | 171.21 | 8002766 |
2022-02-10 | 170.52 | 171.99 | 170.46 | 170.56 | 10693524 |
2022-02-11 | 170.75 | 174.20 | 170.71 | 173.81 | 25741494 |
2022-02-14 | 173.78 | 175.00 | 173.68 | 174.74 | 13650704 |
2022-02-15 | 173.10 | 173.34 | 172.39 | 173.08 | 12607006 |
2022-02-16 | 173.49 | 174.86 | 173.48 | 174.86 | 12772069 |
2022-02-17 | 176.70 | 177.53 | 176.39 | 177.25 | 18612546 |
2022-02-18 | 177.07 | 177.25 | 176.51 | 177.12 | 12760663 |
2022-02-22 | 177.67 | 178.07 | 176.82 | 177.49 | 14960494 |
2022-02-23 | 177.39 | 178.39 | 177.36 | 178.29 | 11772201 |
2022-02-24 | 182.59 | 182.60 | 175.27 | 177.14 | 32725999 |
2022-02-25 | 176.42 | 176.79 | 175.79 | 176.55 | 11530929 |
2022-02-28 | 178.86 | 178.99 | 176.50 | 178.38 | 16055844 |
2022-03-01 | 179.05 | 181.76 | 179.03 | 181.62 | 21942127 |
2022-03-02 | 180.13 | 180.71 | 178.79 | 179.73 | 19727192 |
2022-03-03 | 179.96 | 181.30 | 179.50 | 180.80 | 14826051 |
2022-03-04 | 182.11 | 183.98 | 181.36 | 183.68 | 22412092 |
2022-03-07 | 184.45 | 186.64 | 184.22 | 186.41 | 27951785 |
2022-03-08 | 188.35 | 193.30 | 188.26 | 191.51 | 47347678 |
2022-03-09 | 186.04 | 187.23 | 184.76 | 185.82 | 26839671 |
2022-03-10 | 186.88 | 187.38 | 184.99 | 186.40 | 18455213 |
2022-03-11 | 183.74 | 185.78 | 183.44 | 185.09 | 14824715 |
2022-03-14 | 183.03 | 183.29 | 181.95 | 182.30 | 13186389 |
2022-03-15 | 179.10 | 180.27 | 178.01 | 178.89 | 16962273 |
2022-03-16 | 179.13 | 180.12 | 176.87 | 180.01 | 17548090 |
2022-03-17 | 181.16 | 182.03 | 180.65 | 180.89 | 10954139 |
2022-03-18 | 179.93 | 180.93 | 179.04 | 179.30 | 13996452 |
2022-03-21 | 179.33 | 181.29 | 179.32 | 180.67 | 10582224 |
2022-03-22 | 179.60 | 179.71 | 178.32 | 179.36 | 9621751 |
2022-03-23 | 180.29 | 181.89 | 179.76 | 181.81 | 12557272 |
2022-03-24 | 182.35 | 183.51 | 181.77 | 183.13 | 10970070 |
2022-03-25 | 181.81 | 183.13 | 181.35 | 182.38 | 7914035 |
2022-03-28 | 180.38 | 181.33 | 178.85 | 179.06 | 9489725 |
2022-03-29 | 177.02 | 179.33 | 176.69 | 179.14 | 10458927 |
2022-03-30 | 179.76 | 180.92 | 179.68 | 180.58 | 8361286 |
2022-03-31 | 180.91 | 181.96 | 180.56 | 180.65 | 9844398 |
2022-04-01 | 179.55 | 180.46 | 178.98 | 179.50 | 13034395 |
2022-04-04 | 180.24 | 180.81 | 179.58 | 180.37 | 7063124 |
2022-04-05 | 180.91 | 181.49 | 178.93 | 179.24 | 10828531 |
2022-04-06 | 179.78 | 180.31 | 178.70 | 179.66 | 8942121 |
2022-04-07 | 179.87 | 180.88 | 179.80 | 180.34 | 10140585 |
2022-04-08 | 180.52 | 181.82 | 180.52 | 181.47 | 10655681 |
2022-04-11 | 183.17 | 183.33 | 181.11 | 182.37 | 10071319 |
2022-04-12 | 184.04 | 184.64 | 182.96 | 183.77 | 12024560 |
2022-04-13 | 184.50 | 184.94 | 184.13 | 184.65 | 8651635 |
2022-04-14 | 184.28 | 184.41 | 182.88 | 184.04 | 11567178 |
2022-04-18 | 185.95 | 186.10 | 184.39 | 184.61 | 8886690 |
2022-04-19 | 183.19 | 183.65 | 181.33 | 181.82 | 12585622 |
2022-04-20 | 181.59 | 182.72 | 181.35 | 182.71 | 7038625 |
2022-04-21 | 181.77 | 182.32 | 180.78 | 182.06 | 9639834 |
2022-04-22 | 180.72 | 181.61 | 179.74 | 180.29 | 9146973 |
2022-04-25 | 177.17 | 177.51 | 176.48 | 177.05 | 13073688 |
2022-04-26 | 177.95 | 178.30 | 176.92 | 177.32 | 9042403 |
2022-04-27 | 176.46 | 176.64 | 175.50 | 175.98 | 8854721 |
2022-04-28 | 175.92 | 176.97 | 175.69 | 176.93 | 6384762 |
2022-04-29 | 178.07 | 178.62 | 176.71 | 176.91 | 7719702 |
2022-05-02 | 173.61 | 174.65 | 172.98 | 173.63 | 14318600 |
2022-05-03 | 173.89 | 175.21 | 173.85 | 174.09 | 7214348 |
2022-05-04 | 174.32 | 176.35 | 173.67 | 175.80 | 10491681 |
2022-05-05 | 177.56 | 177.61 | 174.66 | 175.13 | 12794160 |
2022-05-06 | 175.39 | 176.56 | 174.86 | 175.42 | 7643269 |
2022-05-09 | 174.27 | 174.27 | 172.79 | 172.88 | 10742410 |
2022-05-10 | 173.80 | 173.96 | 171.20 | 171.42 | 11010440 |
2022-05-11 | 172.51 | 173.32 | 172.20 | 172.82 | 9179592 |
2022-05-12 | 172.07 | 172.40 | 169.90 | 170.17 | 11626799 |
2022-05-13 | 168.31 | 169.62 | 168.01 | 168.79 | 13031057 |
2022-05-16 | 168.43 | 170.43 | 168.34 | 170.40 | 7319277 |
2022-05-17 | 170.44 | 170.53 | 169.14 | 169.33 | 6441110 |
2022-05-18 | 169.01 | 170.21 | 168.81 | 169.42 | 7472850 |
2022-05-19 | 171.55 | 172.52 | 170.89 | 171.91 | 10580267 |
2022-05-20 | 171.71 | 172.24 | 170.89 | 172.03 | 6578056 |
2022-05-23 | 173.13 | 173.38 | 172.28 | 172.83 | 5518503 |
2022-05-24 | 173.47 | 174.41 | 173.35 | 174.13 | 6793991 |
2022-05-25 | 172.79 | 173.16 | 171.73 | 173.08 | 4595917 |
2022-05-26 | 172.13 | 172.93 | 171.76 | 172.76 | 6466982 |
2022-05-27 | 173.49 | 173.52 | 172.64 | 172.85 | 3847871 |
2022-05-31 | 172.71 | 173.07 | 171.08 | 171.14 | 6243967 |
2022-06-01 | 172.21 | 172.53 | 171.39 | 172.23 | 6946516 |
2022-06-02 | 173.66 | 174.45 | 173.49 | 174.35 | 5623129 |
2022-06-03 | 173.53 | 173.97 | 172.25 | 172.58 | 5519407 |
2022-06-06 | 172.81 | 172.89 | 171.65 | 171.82 | 3766042 |
2022-06-07 | 172.11 | 173.05 | 171.99 | 172.94 | 3860035 |
2022-06-08 | 172.89 | 173.45 | 172.67 | 172.78 | 5140816 |
2022-06-09 | 172.45 | 172.59 | 171.58 | 172.23 | 4701143 |
2022-06-10 | 170.89 | 174.94 | 170.46 | 174.54 | 16856138 |
2022-06-13 | 171.18 | 171.34 | 169.61 | 169.93 | 13265243 |
2022-06-14 | 169.61 | 169.73 | 168.30 | 168.57 | 7347935 |
2022-06-15 | 170.40 | 171.84 | 169.08 | 170.77 | 9000294 |
2022-06-16 | 170.56 | 172.77 | 170.17 | 172.69 | 8823558 |
2022-06-17 | 172.15 | 172.30 | 170.97 | 171.27 | 7407223 |
2022-06-21 | 171.06 | 171.91 | 170.47 | 170.63 | 5608485 |
2022-06-22 | 171.61 | 172.30 | 171.10 | 171.31 | 6558656 |
2022-06-23 | 171.39 | 172.13 | 169.90 | 170.26 | 6535261 |
2022-06-24 | 170.24 | 170.74 | 169.85 | 170.09 | 6143081 |
2022-06-27 | 170.60 | 170.67 | 169.75 | 169.90 | 5719684 |
2022-06-28 | 170.07 | 170.21 | 169.51 | 169.62 | 2984450 |
2022-06-29 | 170.58 | 170.70 | 169.17 | 169.49 | 4785576 |
2022-06-30 | 169.51 | 169.96 | 168.24 | 168.46 | 9144391 |
2022-07-01 | 167.14 | 168.68 | 166.96 | 168.32 | 11380332 |
2022-07-05 | 167.18 | 167.33 | 164.41 | 164.75 | 14035426 |
2022-07-06 | 164.32 | 164.57 | 161.47 | 162.14 | 11861144 |
2022-07-07 | 162.43 | 163.04 | 162.06 | 162.23 | 4588418 |
2022-07-08 | 162.35 | 163.38 | 161.84 | 162.30 | 4584112 |
2022-07-11 | 161.93 | 162.44 | 161.38 | 161.43 | 4321663 |
2022-07-12 | 161.22 | 161.62 | 160.72 | 160.83 | 5375081 |
2022-07-13 | 160.10 | 162.71 | 160.06 | 161.60 | 8456636 |
2022-07-14 | 159.02 | 159.83 | 158.22 | 159.33 | 12213614 |
2022-07-15 | 159.01 | 159.25 | 158.35 | 159.01 | 6783785 |
2022-07-18 | 160.08 | 160.43 | 159.05 | 159.16 | 5791779 |
2022-07-19 | 159.47 | 159.87 | 159.33 | 159.54 | 3796198 |
2022-07-20 | 159.71 | 159.82 | 158.03 | 158.04 | 4795846 |
2022-07-21 | 158.31 | 160.31 | 158.27 | 160.27 | 5863333 |
2022-07-22 | 160.55 | 162.13 | 160.35 | 160.67 | 5733753 |
2022-07-25 | 160.64 | 160.70 | 159.81 | 160.23 | 3713368 |
2022-07-26 | 160.23 | 160.50 | 159.79 | 160.04 | 2672764 |
2022-07-27 | 160.02 | 162.21 | 159.51 | 161.67 | 5709082 |
2022-07-28 | 163.31 | 163.76 | 162.88 | 163.64 | 5606353 |
2022-07-29 | 163.89 | 164.69 | 163.28 | 164.10 | 7537307 |
2022-08-01 | 164.98 | 165.41 | 164.41 | 165.03 | 4666912 |
2022-08-02 | 165.66 | 166.46 | 164.02 | 164.05 | 5725388 |
2022-08-03 | 164.77 | 164.91 | 163.48 | 164.45 | 4417759 |
2022-08-04 | 165.53 | 167.31 | 165.34 | 167.17 | 5502000 |
2022-08-05 | 164.99 | 165.84 | 164.87 | 165.29 | 6023291 |
2022-08-08 | 166.03 | 166.81 | 165.93 | 166.69 | 3457314 |
2022-08-09 | 167.48 | 167.80 | 166.82 | 167.20 | 3205505 |
2022-08-10 | 167.39 | 167.98 | 166.62 | 166.78 | 4077274 |
2022-08-11 | 167.16 | 167.66 | 166.31 | 166.34 | 4445977 |
2022-08-12 | 167.17 | 167.94 | 166.83 | 167.87 | 5151653 |
2022-08-15 | 165.99 | 166.25 | 165.44 | 165.71 | 5236292 |
2022-08-16 | 165.31 | 165.72 | 165.18 | 165.42 | 4291529 |
2022-08-17 | 165.21 | 165.23 | 163.95 | 164.35 | 5569071 |
2022-08-18 | 164.60 | 164.91 | 163.55 | 163.92 | 3646087 |
2022-08-19 | 163.65 | 163.74 | 162.62 | 162.72 | 8172954 |
2022-08-22 | 161.66 | 162.12 | 161.36 | 161.64 | 4458113 |
2022-08-23 | 161.96 | 163.43 | 161.91 | 162.77 | 4425075 |
2022-08-24 | 162.44 | 163.61 | 162.37 | 163.25 | 3202411 |
2022-08-25 | 163.97 | 163.99 | 163.24 | 163.75 | 2857488 |
2022-08-26 | 163.12 | 163.61 | 161.55 | 161.76 | 6689259 |
2022-08-29 | 161.88 | 162.62 | 161.70 | 161.86 | 4702256 |
2022-08-30 | 161.27 | 161.43 | 160.34 | 160.51 | 4856576 |
2022-08-31 | 159.50 | 160.58 | 159.26 | 159.27 | 5438641 |
2022-09-01 | 158.17 | 158.39 | 157.32 | 157.87 | 7390755 |
2022-09-02 | 159.35 | 160.06 | 159.14 | 159.26 | 5196908 |
2022-09-06 | 159.17 | 159.46 | 158.32 | 158.33 | 4863819 |
2022-09-07 | 158.15 | 160.15 | 158.08 | 159.94 | 3981410 |
2022-09-08 | 159.54 | 159.86 | 158.71 | 158.98 | 4607118 |
2022-09-09 | 159.72 | 160.24 | 159.41 | 159.82 | 3927788 |
2022-09-12 | 161.04 | 161.62 | 160.55 | 160.63 | 4537530 |
2022-09-13 | 158.47 | 159.27 | 158.39 | 158.54 | 6526388 |
2022-09-14 | 158.68 | 158.98 | 157.73 | 157.93 | 6091085 |
2022-09-15 | 156.76 | 157.49 | 154.62 | 154.98 | 13181203 |
2022-09-16 | 154.66 | 156.56 | 154.34 | 155.84 | 7141210 |
2022-09-19 | 154.87 | 156.04 | 154.82 | 155.96 | 5582767 |
2022-09-20 | 155.03 | 155.23 | 154.59 | 155.07 | 5943724 |
2022-09-21 | 155.97 | 157.25 | 154.01 | 155.79 | 7816071 |
2022-09-22 | 156.26 | 156.48 | 155.31 | 155.70 | 5975237 |
2022-09-23 | 153.90 | 154.00 | 152.64 | 153.01 | 9597991 |
2022-09-26 | 153.22 | 153.51 | 151.03 | 151.23 | 8240501 |
2022-09-27 | 152.25 | 152.73 | 151.50 | 151.54 | 7151310 |
2022-09-28 | 153.20 | 154.88 | 152.93 | 154.69 | 8977243 |
2022-09-29 | 154.14 | 155.03 | 153.16 | 154.66 | 6317021 |
2022-09-30 | 154.94 | 156.05 | 154.57 | 154.67 | 6832430 |
2022-10-03 | 155.44 | 158.48 | 155.23 | 158.43 | 10362232 |
2022-10-04 | 159.18 | 161.08 | 158.92 | 160.70 | 8024496 |
2022-10-05 | 159.32 | 160.08 | 158.38 | 159.81 | 5296309 |
2022-10-06 | 159.41 | 159.94 | 158.95 | 159.63 | 5712627 |
2022-10-07 | 158.46 | 158.98 | 157.68 | 157.88 | 5030041 |
2022-10-10 | 155.94 | 156.35 | 155.12 | 155.48 | 6110794 |
2022-10-11 | 155.49 | 156.81 | 154.92 | 155.16 | 5306673 |
2022-10-12 | 155.51 | 156.29 | 155.26 | 155.99 | 3998472 |
2022-10-13 | 153.48 | 155.73 | 152.92 | 154.91 | 7083767 |
2022-10-14 | 154.02 | 154.20 | 152.72 | 152.98 | 5474648 |
2022-10-17 | 154.92 | 155.33 | 153.33 | 153.42 | 4348044 |
2022-10-18 | 154.08 | 154.24 | 153.24 | 153.75 | 4528441 |
2022-10-19 | 152.09 | 152.49 | 151.54 | 151.69 | 8257060 |
2022-10-20 | 151.92 | 153.23 | 151.27 | 151.45 | 5019849 |
2022-10-21 | 151.98 | 154.31 | 151.83 | 154.15 | 6898351 |
2022-10-24 | 153.45 | 154.06 | 153.06 | 153.65 | 4673274 |
2022-10-25 | 153.96 | 154.79 | 153.83 | 154.00 | 3434053 |
2022-10-26 | 154.78 | 155.73 | 154.78 | 154.98 | 4451056 |
2022-10-27 | 154.71 | 155.09 | 154.22 | 154.74 | 3654871 |
2022-10-28 | 152.96 | 153.54 | 152.50 | 153.16 | 4645440 |
2022-10-31 | 152.16 | 152.87 | 151.89 | 151.91 | 6097760 |
2022-11-01 | 153.82 | 153.98 | 152.87 | 153.46 | 4603597 |
2022-11-02 | 154.16 | 155.42 | 152.26 | 152.39 | 7220403 |
2022-11-03 | 150.70 | 151.96 | 150.57 | 151.81 | 5378810 |
2022-11-04 | 154.95 | 156.60 | 154.66 | 156.47 | 7691954 |
2022-11-07 | 156.22 | 156.57 | 155.81 | 155.85 | 4425710 |
2022-11-08 | 155.99 | 159.87 | 155.98 | 159.45 | 11299635 |
2022-11-09 | 159.36 | 160.35 | 158.45 | 158.65 | 6040627 |
2022-11-10 | 162.01 | 163.51 | 161.66 | 163.48 | 9939858 |
2022-11-11 | 163.91 | 164.58 | 163.42 | 164.56 | 4622422 |
2022-11-14 | 164.20 | 165.24 | 164.15 | 164.92 | 6187552 |
2022-11-15 | 165.27 | 166.23 | 164.56 | 165.50 | 9903495 |
2022-11-16 | 165.41 | 165.71 | 164.83 | 165.12 | 3645845 |
2022-11-17 | 163.79 | 164.11 | 163.40 | 163.92 | 4578129 |
2022-11-18 | 163.38 | 163.69 | 162.68 | 162.79 | 4321075 |
2022-11-21 | 162.44 | 162.50 | 161.28 | 161.88 | 4766512 |
2022-11-22 | 162.30 | 162.60 | 161.72 | 162.07 | 3203837 |
2022-11-23 | 161.69 | 163.24 | 161.56 | 163.08 | 4167005 |
2022-11-25 | 162.85 | 163.43 | 162.77 | 163.22 | 1436508 |
2022-11-28 | 162.93 | 163.06 | 161.91 | 161.93 | 4053918 |
2022-11-29 | 162.70 | 163.63 | 162.60 | 162.73 | 2620637 |
2022-11-30 | 163.69 | 164.81 | 162.40 | 164.81 | 4874746 |
2022-12-01 | 167.48 | 167.95 | 166.98 | 167.84 | 8625780 |
2022-12-02 | 166.18 | 167.47 | 165.76 | 167.26 | 5185941 |
2022-12-05 | 166.55 | 166.72 | 164.32 | 164.39 | 5436175 |
2022-12-06 | 165.20 | 165.54 | 164.45 | 164.84 | 3597758 |
2022-12-07 | 165.47 | 166.64 | 165.32 | 166.33 | 4610697 |
2022-12-08 | 166.58 | 167.05 | 166.07 | 166.47 | 3217874 |
2022-12-09 | 167.26 | 168.09 | 166.60 | 167.06 | 5431272 |
2022-12-12 | 166.44 | 166.60 | 165.43 | 165.68 | 3504409 |
2022-12-13 | 169.21 | 169.79 | 168.02 | 168.51 | 6750199 |
2022-12-14 | 168.43 | 168.81 | 167.14 | 168.10 | 5642965 |
2022-12-15 | 165.73 | 166.21 | 165.10 | 165.35 | 8370909 |
2022-12-16 | 166.02 | 166.98 | 165.84 | 166.79 | 5371967 |
2022-12-19 | 166.71 | 167.11 | 165.99 | 166.32 | 3940525 |
2022-12-20 | 168.10 | 169.53 | 168.03 | 169.08 | 7803118 |
2022-12-21 | 169.04 | 169.71 | 168.68 | 168.80 | 3990060 |
2022-12-22 | 167.76 | 167.76 | 166.06 | 166.76 | 5672656 |
2022-12-23 | 166.88 | 167.80 | 166.66 | 167.26 | 2912300 |
2022-12-27 | 167.89 | 170.61 | 167.80 | 168.67 | 6885715 |
2022-12-28 | 168.05 | 168.34 | 167.10 | 167.91 | 3662456 |
2022-12-29 | 168.54 | 169.35 | 168.52 | 168.85 | 3345874 |
2022-12-30 | 169.26 | 169.90 | 168.80 | 169.64 | 2864455 |
2023-01-03 | 171.32 | 172.09 | 170.02 | 171.06 | 7992927 |
2023-01-04 | 172.86 | 173.09 | 171.85 | 172.67 | 7574633 |
2023-01-05 | 170.82 | 171.00 | 169.79 | 170.52 | 4692610 |
2023-01-06 | 171.76 | 173.96 | 171.23 | 173.71 | 7888954 |
2023-01-09 | 174.51 | 175.04 | 173.88 | 174.10 | 5134503 |
2023-01-10 | 174.61 | 174.98 | 174.06 | 174.74 | 4398411 |
2023-01-11 | 174.76 | 174.79 | 173.72 | 174.62 | 3374201 |
2023-01-12 | 176.01 | 176.71 | 174.88 | 176.64 | 6936919 |
2023-01-13 | 176.96 | 178.83 | 176.89 | 178.76 | 7468768 |
2023-01-17 | 178.21 | 178.24 | 177.09 | 177.59 | 6610834 |
2023-01-18 | 178.92 | 179.18 | 176.90 | 177.08 | 5384664 |
2023-01-19 | 178.37 | 180.03 | 178.09 | 179.89 | 6678687 |
2023-01-20 | 179.06 | 179.66 | 178.65 | 179.29 | 5754818 |
2023-01-23 | 178.35 | 179.69 | 177.78 | 179.63 | 5265507 |
2023-01-24 | 179.56 | 180.32 | 178.35 | 180.28 | 4604628 |
2023-01-25 | 179.35 | 181.22 | 179.29 | 181.11 | 6925348 |
2023-01-26 | 180.15 | 180.27 | 178.46 | 179.47 | 5860129 |
2023-01-27 | 179.27 | 179.72 | 178.26 | 179.22 | 6052728 |
2023-01-30 | 179.29 | 179.43 | 178.65 | 178.76 | 4210726 |
2023-01-31 | 178.82 | 179.70 | 178.54 | 179.41 | 5976888 |
2023-02-01 | 179.75 | 181.73 | 178.63 | 181.67 | 7996005 |
2023-02-02 | 181.08 | 181.11 | 177.74 | 177.90 | 8842396 |
2023-02-03 | 174.92 | 175.43 | 173.12 | 173.46 | 13674441 |
2023-02-06 | 174.11 | 174.46 | 173.28 | 173.82 | 8956963 |
2023-02-07 | 173.72 | 175.27 | 173.47 | 173.98 | 6794153 |
2023-02-08 | 174.94 | 174.99 | 173.83 | 174.41 | 4075638 |
2023-02-09 | 175.49 | 175.52 | 172.87 | 173.03 | 5361340 |
2023-02-10 | 173.63 | 173.68 | 172.63 | 173.36 | 2971125 |
2023-02-13 | 172.70 | 172.90 | 172.07 | 172.48 | 3970786 |
2023-02-14 | 171.97 | 173.51 | 171.41 | 172.61 | 5403099 |
2023-02-15 | 170.60 | 170.99 | 170.16 | 170.89 | 5435337 |
2023-02-16 | 170.34 | 171.60 | 169.96 | 170.75 | 4540398 |
2023-02-17 | 169.87 | 171.47 | 169.52 | 171.26 | 4809799 |
2023-02-21 | 171.20 | 171.50 | 170.34 | 170.62 | 4035933 |
2023-02-22 | 170.81 | 170.96 | 169.56 | 169.66 | 4105675 |
2023-02-23 | 169.84 | 170.13 | 169.08 | 169.57 | 5073479 |
2023-02-24 | 168.42 | 168.84 | 168.19 | 168.35 | 6496496 |
2023-02-27 | 168.88 | 169.23 | 168.55 | 169.01 | 4509151 |
2023-02-28 | 168.78 | 170.25 | 168.59 | 169.78 | 6761585 |
2023-03-01 | 170.95 | 171.49 | 170.47 | 170.76 | 6590468 |
2023-03-02 | 170.52 | 170.98 | 170.36 | 170.66 | 3952266 |
2023-03-03 | 171.45 | 172.60 | 170.98 | 172.49 | 6894466 |
2023-03-06 | 172.32 | 172.37 | 171.54 | 171.62 | 4264124 |
2023-03-07 | 170.42 | 170.47 | 168.52 | 168.62 | 8713268 |
2023-03-08 | 168.61 | 169.59 | 168.52 | 168.54 | 5718595 |
2023-03-09 | 169.75 | 170.65 | 169.71 | 170.20 | 5582980 |
2023-03-10 | 171.93 | 173.88 | 171.92 | 173.87 | 13803437 |
2023-03-13 | 176.66 | 178.02 | 176.30 | 177.86 | 20554417 |
2023-03-14 | 177.35 | 177.59 | 176.21 | 176.83 | 10019032 |
2023-03-15 | 178.86 | 180.13 | 177.49 | 178.21 | 14546095 |
2023-03-16 | 179.51 | 179.65 | 177.87 | 178.57 | 10764872 |
2023-03-17 | 181.02 | 184.81 | 180.77 | 183.77 | 24156266 |
2023-03-20 | 184.19 | 184.54 | 182.74 | 183.84 | 11845678 |
2023-03-21 | 182.65 | 182.73 | 179.90 | 180.37 | 10734493 |
2023-03-22 | 180.40 | 183.94 | 180.28 | 183.44 | 11969561 |
2023-03-23 | 183.91 | 186.24 | 183.60 | 185.74 | 11347149 |
2023-03-24 | 185.61 | 185.99 | 183.62 | 183.65 | 9253075 |
2023-03-27 | 181.15 | 182.15 | 180.69 | 181.95 | 6925046 |
2023-03-28 | 182.31 | 183.62 | 182.12 | 183.44 | 6202597 |
2023-03-29 | 182.49 | 183.27 | 182.24 | 182.53 | 4996493 |
2023-03-30 | 182.75 | 184.44 | 182.55 | 184.18 | 6360296 |
2023-03-31 | 184.11 | 184.42 | 182.80 | 183.22 | 8003334 |
2023-04-03 | 183.85 | 185.04 | 183.32 | 184.54 | 9206635 |
2023-04-04 | 184.72 | 188.23 | 184.66 | 187.98 | 13765361 |
2023-04-05 | 188.34 | 188.86 | 186.78 | 187.83 | 11440827 |
2023-04-06 | 186.89 | 187.26 | 185.95 | 186.49 | 6648428 |
2023-04-10 | 185.18 | 185.36 | 184.19 | 185.11 | 6408114 |
2023-04-11 | 185.91 | 186.51 | 185.64 | 186.28 | 6031494 |
2023-04-12 | 187.54 | 187.66 | 185.97 | 187.19 | 10000948 |
2023-04-13 | 189.76 | 190.41 | 188.99 | 189.72 | 14060106 |
2023-04-14 | 188.08 | 188.49 | 185.17 | 186.36 | 13272541 |
2023-04-17 | 185.89 | 185.93 | 184.10 | 185.53 | 7468062 |
2023-04-18 | 185.24 | 186.99 | 185.04 | 186.25 | 8056928 |
2023-04-19 | 184.35 | 185.58 | 184.28 | 185.36 | 7373518 |
2023-04-20 | 186.14 | 187.03 | 185.78 | 186.09 | 5789908 |
2023-04-21 | 184.98 | 185.68 | 183.22 | 184.25 | 10698705 |
2023-04-24 | 184.07 | 185.03 | 183.46 | 184.81 | 8303396 |
2023-04-25 | 184.84 | 186.22 | 184.30 | 185.75 | 8451933 |
2023-04-26 | 186.63 | 186.65 | 184.30 | 184.74 | 8203595 |
2023-04-27 | 183.90 | 184.99 | 183.38 | 184.75 | 9107425 |
2023-04-28 | 184.79 | 185.38 | 184.17 | 184.80 | 6700418 |
2023-05-01 | 186.05 | 186.22 | 183.91 | 183.97 | 7997658 |
2023-05-02 | 184.65 | 187.64 | 184.52 | 187.52 | 13554921 |
2023-05-03 | 187.61 | 189.21 | 186.93 | 189.11 | 11133826 |
2023-05-04 | 188.86 | 191.36 | 188.81 | 190.44 | 14146787 |
2023-05-05 | 186.56 | 187.58 | 185.77 | 187.46 | 12508113 |
2023-05-08 | 187.82 | 188.67 | 187.49 | 187.69 | 6075441 |
2023-05-09 | 188.12 | 189.33 | 188.07 | 189.02 | 7098810 |
2023-05-10 | 188.98 | 189.64 | 187.82 | 188.75 | 9392097 |
2023-05-11 | 188.44 | 188.81 | 186.86 | 187.13 | 8245523 |
2023-05-12 | 187.43 | 187.92 | 186.58 | 186.81 | 7087462 |
2023-05-15 | 187.30 | 187.88 | 187.03 | 187.21 | 5518086 |
2023-05-16 | 186.58 | 186.82 | 184.46 | 184.87 | 9527806 |
2023-05-17 | 184.31 | 184.45 | 183.48 | 184.23 | 7474277 |
2023-05-18 | 182.10 | 182.28 | 181.34 | 181.84 | 8812591 |
2023-05-19 | 182.25 | 184.34 | 181.81 | 183.64 | 8434976 |
2023-05-22 | 183.22 | 183.84 | 182.91 | 183.21 | 4834298 |
2023-05-23 | 182.78 | 183.76 | 182.48 | 183.43 | 6345012 |
2023-05-24 | 183.54 | 183.54 | 181.77 | 181.95 | 6732940 |
2023-05-25 | 181.18 | 181.31 | 180.10 | 180.20 | 6919174 |
2023-05-26 | 181.01 | 181.30 | 180.09 | 180.92 | 5823674 |
2023-05-30 | 181.72 | 182.40 | 181.17 | 182.04 | 4906066 |
2023-05-31 | 182.39 | 183.45 | 182.10 | 182.32 | 8497893 |
2023-06-01 | 182.81 | 184.21 | 182.72 | 183.76 | 7300542 |
2023-06-02 | 183.53 | 183.56 | 180.96 | 181.05 | 8726111 |
2023-06-05 | 180.79 | 182.44 | 180.67 | 181.05 | 5748800 |
2023-06-06 | 182.36 | 182.65 | 181.52 | 182.34 | 4967156 |
2023-06-07 | 181.94 | 183.00 | 180.15 | 180.15 | 9066528 |
2023-06-08 | 182.00 | 183.04 | 181.96 | 182.53 | 6394890 |
2023-06-09 | 182.36 | 182.79 | 181.72 | 182.04 | 4380811 |
2023-06-12 | 181.80 | 181.94 | 181.04 | 181.88 | 4875450 |
2023-06-13 | 182.10 | 182.43 | 180.17 | 180.54 | 5126686 |
2023-06-14 | 181.69 | 181.96 | 180.14 | 180.64 | 6807003 |
2023-06-15 | 180.28 | 182.05 | 180.18 | 181.91 | 6739009 |
2023-06-16 | 181.93 | 182.62 | 181.41 | 181.63 | 8779096 |
2023-06-20 | 180.06 | 180.09 | 179.22 | 179.75 | 7586229 |
2023-06-21 | 179.15 | 179.95 | 178.19 | 179.49 | 6702339 |
2023-06-22 | 178.36 | 178.99 | 177.63 | 177.71 | 7948565 |
2023-06-23 | 179.60 | 179.95 | 178.09 | 178.20 | 5419784 |
2023-06-26 | 179.05 | 179.08 | 178.42 | 178.51 | 3222050 |
2023-06-27 | 179.07 | 179.29 | 177.43 | 177.69 | 5036916 |
2023-06-28 | 177.23 | 177.69 | 176.70 | 177.28 | 5866741 |
2023-06-29 | 175.83 | 177.63 | 175.79 | 177.09 | 6862511 |
2023-06-30 | 177.69 | 178.53 | 177.32 | 178.27 | 6420904 |
2023-07-03 | 178.61 | 179.34 | 178.46 | 178.47 | 4085711 |
2023-07-05 | 179.41 | 179.42 | 177.83 | 177.84 | 5652091 |
2023-07-06 | 177.51 | 177.80 | 176.66 | 177.31 | 5132954 |
2023-07-07 | 178.38 | 179.65 | 178.35 | 178.64 | 5201148 |
2023-07-10 | 178.37 | 178.92 | 178.26 | 178.78 | 3320497 |
2023-07-11 | 179.43 | 179.71 | 179.13 | 179.45 | 2819610 |
2023-07-12 | 181.18 | 181.95 | 181.10 | 181.88 | 7062010 |
2023-07-13 | 181.96 | 182.15 | 181.49 | 182.01 | 4527900 |
2023-07-14 | 181.59 | 182.17 | 181.11 | 181.43 | 5389968 |
2023-07-17 | 180.99 | 181.63 | 180.64 | 181.56 | 4152919 |
2023-07-18 | 182.79 | 184.23 | 182.32 | 183.64 | 8242597 |
2023-07-19 | 183.45 | 183.84 | 182.87 | 183.67 | 3911565 |
2023-07-20 | 183.73 | 183.77 | 182.47 | 182.74 | 4972856 |
2023-07-21 | 182.06 | 182.46 | 181.68 | 182.18 | 3845361 |
2023-07-24 | 182.22 | 182.54 | 181.34 | 181.40 | 4370026 |
2023-07-25 | 181.72 | 182.47 | 181.10 | 182.41 | 4090149 |
2023-07-26 | 182.66 | 183.64 | 182.31 | 183.30 | 6158432 |
2023-07-27 | 181.64 | 181.64 | 180.32 | 180.42 | 7592752 |
2023-07-28 | 181.48 | 182.27 | 181.25 | 181.86 | 3829197 |
2023-07-31 | 182.43 | 183.09 | 182.31 | 182.35 | 5496890 |
2023-08-01 | 180.85 | 181.38 | 180.19 | 180.46 | 6289869 |
2023-08-02 | 180.57 | 180.79 | 179.41 | 179.60 | 6348266 |
2023-08-03 | 179.44 | 179.95 | 179.28 | 179.54 | 4638874 |
2023-08-04 | 180.25 | 180.77 | 179.85 | 180.19 | 5326191 |
2023-08-07 | 180.15 | 180.15 | 179.27 | 179.78 | 4510408 |
2023-08-08 | 178.64 | 179.33 | 178.46 | 178.64 | 6162879 |
2023-08-09 | 178.68 | 178.92 | 177.78 | 177.79 | 4643998 |
2023-08-10 | 178.22 | 178.70 | 177.54 | 177.60 | 5934598 |
2023-08-11 | 177.70 | 178.36 | 177.49 | 177.60 | 5289694 |
2023-08-14 | 176.86 | 177.58 | 176.58 | 177.06 | 9554477 |
2023-08-15 | 176.75 | 177.43 | 176.33 | 176.59 | 7582703 |
2023-08-16 | 176.62 | 176.95 | 175.56 | 175.57 | 6559418 |
2023-08-17 | 176.53 | 176.56 | 174.93 | 175.30 | 7937672 |
2023-08-18 | 175.83 | 176.06 | 175.10 | 175.33 | 6253027 |
2023-08-21 | 175.90 | 175.94 | 174.96 | 175.81 | 4206360 |
2023-08-22 | 175.83 | 176.25 | 175.31 | 176.10 | 5892540 |
2023-08-23 | 177.32 | 178.22 | 177.07 | 177.89 | 7949056 |
2023-08-24 | 177.66 | 178.49 | 177.41 | 177.85 | 5526428 |
2023-08-25 | 177.58 | 178.38 | 176.63 | 177.62 | 6132927 |
2023-08-28 | 177.65 | 178.73 | 177.51 | 178.13 | 4740683 |
2023-08-29 | 178.03 | 179.88 | 177.90 | 179.87 | 7576640 |
2023-08-30 | 180.58 | 180.88 | 180.29 | 180.32 | 6593692 |
2023-08-31 | 180.37 | 180.49 | 179.94 | 180.02 | 4795626 |
2023-09-01 | 180.80 | 181.12 | 179.51 | 180.11 | 4970732 |
2023-09-05 | 179.33 | 179.44 | 178.64 | 178.64 | 7056834 |
2023-09-06 | 178.33 | 179.01 | 177.70 | 177.83 | 6427224 |
2023-09-07 | 178.31 | 178.37 | 177.90 | 178.02 | 3257213 |
2023-09-08 | 178.36 | 179.05 | 177.90 | 178.08 | 3293699 |
2023-09-11 | 178.97 | 179.07 | 178.26 | 178.41 | 3689085 |
2023-09-12 | 177.11 | 177.70 | 177.05 | 177.49 | 4445435 |
2023-09-13 | 177.53 | 177.75 | 177.04 | 177.08 | 3874788 |
2023-09-14 | 176.50 | 177.39 | 176.36 | 177.17 | 6184382 |
2023-09-15 | 178.55 | 179.11 | 178.34 | 178.34 | 5620888 |
2023-09-18 | 178.82 | 179.41 | 178.38 | 179.39 | 5049308 |
2023-09-19 | 179.54 | 179.65 | 179.03 | 179.22 | 4225102 |
2023-09-20 | 179.34 | 180.66 | 179.32 | 179.35 | 9330262 |
2023-09-21 | 177.86 | 178.49 | 177.69 | 178.05 | 7573300 |
2023-09-22 | 178.65 | 178.95 | 178.51 | 178.62 | 3637075 |
2023-09-25 | 178.41 | 178.71 | 177.64 | 177.70 | 5582074 |
2023-09-26 | 176.83 | 177.14 | 176.16 | 176.28 | 7181080 |
2023-09-27 | 175.27 | 175.32 | 173.70 | 174.10 | 10919579 |
2023-09-28 | 173.91 | 174.14 | 172.32 | 173.23 | 10061917 |
2023-09-29 | 173.92 | 174.03 | 171.27 | 171.45 | 10427383 |
2023-10-02 | 170.23 | 170.46 | 169.50 | 169.65 | 12706027 |
2023-10-03 | 169.14 | 170.08 | 168.75 | 169.16 | 11459840 |
2023-10-04 | 169.21 | 169.41 | 168.50 | 169.14 | 10034600 |
2023-10-05 | 168.74 | 169.00 | 168.30 | 168.83 | 6970219 |
2023-10-06 | 169.17 | 170.23 | 168.50 | 169.70 | 9948433 |
2023-10-09 | 171.18 | 172.86 | 171.08 | 172.82 | 10201547 |
2023-10-10 | 172.08 | 172.80 | 171.90 | 172.53 | 5843995 |
2023-10-11 | 173.60 | 174.13 | 173.26 | 173.79 | 7128002 |
2023-10-12 | 174.06 | 174.23 | 173.24 | 173.26 | 5912663 |
2023-10-13 | 176.89 | 179.10 | 176.72 | 178.83 | 18802885 |
2023-10-16 | 177.84 | 178.33 | 177.54 | 177.96 | 8385428 |
2023-10-17 | 178.37 | 179.13 | 177.98 | 178.29 | 8231866 |
2023-10-18 | 180.89 | 182.02 | 179.75 | 180.87 | 13920793 |
2023-10-19 | 181.04 | 183.43 | 180.82 | 183.09 | 13406560 |
2023-10-20 | 183.43 | 185.23 | 183.09 | 183.59 | 12785667 |
2023-10-23 | 183.51 | 183.56 | 182.71 | 182.97 | 9479805 |
2023-10-24 | 182.07 | 183.40 | 181.68 | 182.95 | 6593963 |
2023-10-25 | 183.42 | 184.30 | 182.04 | 183.72 | 10087016 |
2023-10-26 | 183.40 | 184.49 | 182.87 | 184.01 | 7671406 |
2023-10-27 | 183.76 | 186.36 | 183.47 | 186.15 | 14102828 |
2023-10-30 | 185.54 | 185.70 | 184.73 | 185.10 | 8756405 |
2023-10-31 | 185.08 | 186.21 | 183.50 | 184.09 | 10104569 |
2023-11-01 | 183.91 | 185.00 | 182.67 | 183.51 | 9048562 |
2023-11-02 | 184.13 | 184.28 | 183.50 | 184.12 | 7343699 |
2023-11-03 | 184.48 | 185.47 | 184.35 | 184.79 | 8530399 |
2023-11-06 | 184.14 | 184.23 | 183.34 | 183.35 | 8274666 |
2023-11-07 | 182.25 | 182.65 | 181.75 | 182.59 | 6795795 |
2023-11-08 | 182.01 | 182.07 | 180.57 | 180.77 | 6738304 |
2023-11-09 | 180.98 | 182.28 | 180.89 | 181.49 | 6486286 |
2023-11-10 | 180.51 | 180.59 | 179.25 | 179.51 | 7611618 |
2023-11-13 | 179.40 | 180.73 | 179.11 | 180.51 | 5385908 |
2023-11-14 | 181.70 | 182.75 | 181.62 | 182.12 | 6831639 |
2023-11-15 | 182.03 | 182.18 | 181.31 | 181.64 | 4909399 |
2023-11-16 | 182.85 | 184.32 | 182.80 | 183.69 | 8253348 |
2023-11-17 | 183.96 | 184.13 | 183.45 | 183.67 | 4871297 |
2023-11-20 | 182.32 | 183.48 | 182.23 | 183.37 | 5393464 |
2023-11-21 | 185.57 | 186.12 | 185.07 | 185.35 | 7322379 |
2023-11-22 | 185.47 | 185.72 | 184.27 | 184.56 | 4338209 |
2023-11-24 | 185.47 | 185.75 | 185.16 | 185.52 | 2445058 |
2023-11-27 | 186.56 | 186.80 | 185.93 | 186.77 | 6320420 |
2023-11-28 | 187.90 | 189.40 | 187.52 | 189.26 | 10901890 |
2023-11-29 | 189.16 | 189.99 | 189.02 | 189.54 | 8407253 |
2023-11-30 | 188.89 | 189.24 | 188.28 | 188.75 | 7558123 |
2023-12-01 | 188.81 | 192.40 | 188.69 | 192.01 | 16727571 |
2023-12-04 | 189.60 | 190.38 | 187.26 | 187.86 | 18460544 |
2023-12-05 | 187.55 | 187.88 | 186.30 | 187.15 | 7027722 |
2023-12-06 | 188.32 | 188.46 | 187.50 | 187.84 | 5778604 |
2023-12-07 | 188.45 | 188.59 | 187.26 | 188.15 | 5802025 |
2023-12-08 | 185.93 | 186.78 | 184.90 | 185.64 | 7883204 |
2023-12-11 | 184.50 | 184.53 | 183.15 | 183.59 | 8519527 |
2023-12-12 | 183.84 | 183.98 | 183.26 | 183.49 | 5056911 |
2023-12-13 | 183.82 | 187.66 | 183.38 | 187.63 | 10635500 |
2023-12-14 | 188.86 | 189.82 | 188.08 | 188.73 | 9107157 |
2023-12-15 | 188.52 | 188.96 | 186.82 | 187.00 | 8324824 |
2023-12-18 | 187.50 | 188.49 | 187.24 | 187.85 | 5357987 |
2023-12-19 | 188.23 | 189.72 | 188.13 | 189.13 | 6025564 |
2023-12-20 | 188.69 | 188.96 | 188.09 | 188.10 | 6002395 |
2023-12-21 | 189.21 | 189.62 | 188.75 | 189.43 | 4619995 |
2023-12-22 | 191.60 | 191.88 | 190.07 | 190.27 | 7176292 |
2023-12-26 | 190.97 | 191.74 | 190.40 | 191.72 | 4502664 |
2023-12-27 | 191.77 | 193.18 | 191.54 | 192.59 | 5813295 |
2023-12-28 | 192.34 | 192.89 | 191.44 | 191.47 | 6171506 |
2023-12-29 | 190.99 | 191.64 | 190.74 | 191.17 | 4612349 |
2024-01-02 | 191.44 | 191.89 | 190.50 | 190.72 | 6025646 |
2024-01-03 | 188.77 | 189.86 | 188.16 | 189.13 | 8661568 |
2024-01-04 | 189.08 | 189.75 | 188.69 | 189.32 | 4416743 |
2024-01-05 | 189.68 | 191.26 | 189.08 | 189.35 | 7481883 |
2024-01-08 | 187.21 | 188.74 | 187.11 | 187.87 | 6214968 |
2024-01-09 | 188.68 | 188.78 | 187.73 | 187.93 | 4437269 |
2024-01-10 | 188.14 | 188.44 | 187.21 | 187.50 | 4504726 |
2024-01-11 | 188.02 | 188.55 | 186.56 | 187.87 | 6831086 |
2024-01-12 | 190.67 | 191.08 | 189.16 | 189.71 | 6833678 |
2024-01-16 | 189.15 | 189.26 | 187.54 | 187.91 | 6548068 |
2024-01-17 | 187.31 | 187.42 | 185.45 | 185.84 | 8643163 |
2024-01-18 | 186.36 | 187.40 | 186.30 | 187.37 | 4685239 |
2024-01-19 | 188.26 | 188.30 | 187.44 | 187.93 | 5719650 |
2024-01-22 | 187.23 | 187.76 | 186.85 | 187.22 | 4397522 |
2024-01-23 | 187.45 | 188.15 | 187.28 | 187.95 | 5040771 |
2024-01-24 | 188.33 | 188.37 | 186.32 | 186.40 | 6085437 |
2024-01-25 | 187.34 | 187.64 | 186.46 | 187.14 | 4651026 |
2024-01-26 | 187.27 | 187.38 | 186.76 | 187.01 | 5064774 |
2024-01-29 | 188.31 | 188.54 | 187.19 | 188.33 | 5629695 |
2024-01-30 | 189.70 | 189.83 | 187.98 | 188.59 | 4976467 |
2024-01-31 | 189.37 | 190.46 | 188.13 | 188.45 | 7886115 |
2024-02-01 | 189.71 | 191.36 | 188.99 | 190.41 | 10278129 |
2024-02-02 | 188.07 | 188.87 | 187.85 | 188.61 | 7337573 |
2024-02-05 | 186.88 | 187.82 | 186.70 | 187.57 | 5436062 |
2024-02-06 | 187.94 | 188.85 | 187.74 | 188.55 | 4866122 |
2024-02-07 | 188.45 | 189.39 | 188.28 | 188.50 | 6276879 |
2024-02-08 | 187.91 | 188.53 | 187.82 | 188.33 | 3873445 |
2024-02-09 | 187.56 | 187.77 | 187.14 | 187.60 | 4412654 |
2024-02-12 | 186.60 | 187.27 | 186.36 | 187.11 | 4706253 |
2024-02-13 | 185.35 | 185.38 | 184.33 | 184.53 | 9525794 |
2024-02-14 | 184.27 | 184.88 | 183.78 | 184.42 | 7031562 |
2024-02-15 | 185.60 | 186.02 | 185.10 | 185.66 | 6228859 |
2024-02-16 | 185.08 | 186.67 | 184.84 | 186.34 | 6518526 |
2024-02-20 | 187.96 | 188.03 | 187.40 | 187.47 | 5531152 |
2024-02-21 | 187.88 | 188.04 | 187.10 | 187.48 | 5789951 |
2024-02-22 | 187.56 | 187.64 | 187.05 | 187.56 | 4550823 |
2024-02-23 | 187.56 | 189.18 | 187.46 | 188.62 | 6827271 |
2024-02-26 | 187.79 | 188.36 | 187.53 | 188.20 | 4491937 |
2024-02-27 | 188.58 | 188.72 | 187.88 | 188.00 | 5165376 |
2024-02-28 | 188.34 | 188.52 | 188.03 | 188.34 | 2824131 |
2024-02-29 | 189.64 | 189.92 | 189.23 | 189.31 | 6848639 |
2024-03-01 | 190.27 | 193.40 | 189.44 | 192.89 | 13410997 |
2024-03-04 | 194.15 | 196.33 | 193.88 | 196.01 | 12216341 |
2024-03-05 | 197.44 | 198.14 | 196.65 | 197.19 | 9672210 |
2024-03-06 | 198.08 | 199.30 | 197.44 | 198.81 | 10459292 |
2024-03-07 | 199.54 | 200.11 | 198.91 | 199.94 | 8403737 |
2024-03-08 | 200.89 | 203.30 | 200.45 | 201.63 | 13540110 |
2024-03-11 | 201.71 | 202.41 | 201.46 | 202.00 | 7329560 |
2024-03-12 | 200.42 | 200.63 | 199.16 | 199.79 | 9436586 |
2024-03-13 | 200.44 | 201.86 | 200.35 | 201.19 | 5929990 |
2024-03-14 | 200.37 | 200.47 | 199.34 | 200.35 | 6865044 |
2024-03-15 | 199.94 | 200.63 | 199.57 | 199.71 | 4556710 |
2024-03-18 | 199.66 | 200.15 | 199.51 | 200.03 | 7206823 |
2024-03-19 | 199.62 | 199.81 | 198.94 | 199.80 | 4657527 |
2024-03-20 | 199.16 | 202.66 | 199.12 | 202.18 | 9593754 |
2024-03-21 | 203.88 | 203.92 | 200.60 | 201.97 | 7396540 |
2024-03-22 | 201.32 | 201.86 | 199.72 | 200.35 | 6918508 |
2024-03-25 | 201.19 | 201.95 | 200.97 | 200.99 | 4034750 |
2024-03-26 | 202.65 | 202.76 | 201.07 | 201.64 | 5752677 |
2024-03-27 | 202.32 | 203.22 | 202.32 | 203.10 | 6040980 |
2024-03-28 | 204.54 | 206.05 | 203.87 | 205.72 | 9194473 |
2024-04-01 | 208.68 | 208.73 | 206.29 | 207.82 | 13677114 |
2024-04-02 | 209.07 | 211.03 | 208.36 | 210.89 | 13421070 |
2024-04-03 | 210.57 | 212.83 | 210.30 | 212.74 | 11416226 |
2024-04-04 | 212.00 | 213.45 | 211.02 | 211.52 | 12307274 |
2024-04-05 | 212.49 | 215.74 | 212.22 | 215.14 | 13382720 |
2024-04-08 | 215.98 | 216.81 | 214.61 | 216.48 | 10331406 |
2024-04-09 | 217.81 | 218.86 | 216.45 | 217.67 | 13079306 |
2024-04-10 | 215.37 | 217.78 | 214.68 | 215.61 | 13317492 |
2024-04-11 | 216.85 | 219.84 | 215.89 | 219.80 | 11415224 |
2024-04-12 | 221.87 | 225.09 | 216.02 | 216.89 | 30898775 |
2024-04-15 | 217.94 | 221.03 | 215.16 | 220.95 | 13238952 |
2024-04-16 | 220.18 | 221.99 | 218.78 | 221.22 | 10746123 |
2024-04-17 | 221.05 | 221.76 | 218.52 | 219.59 | 11521054 |
2024-04-18 | 221.31 | 221.46 | 219.31 | 220.34 | 6496885 |
2024-04-19 | 220.49 | 222.36 | 220.08 | 221.03 | 8688967 |
2024-04-22 | 216.35 | 216.96 | 215.14 | 215.57 | 13404253 |
2024-04-23 | 213.96 | 215.86 | 213.87 | 215.04 | 10730332 |
2024-04-24 | 214.76 | 216.35 | 214.36 | 214.64 | 5741072 |
2024-04-25 | 214.47 | 217.05 | 214.34 | 215.92 | 6606512 |
2024-04-26 | 216.77 | 217.07 | 215.53 | 216.62 | 6268504 |
2024-04-29 | 216.02 | 217.22 | 215.25 | 216.18 | 6409870 |
2024-04-30 | 213.38 | 214.13 | 211.80 | 211.87 | 11248615 |
2024-05-01 | 212.96 | 215.50 | 212.41 | 213.79 | 10373880 |
2024-05-02 | 211.90 | 213.71 | 211.49 | 213.13 | 6286967 |
2024-05-03 | 212.89 | 213.23 | 210.71 | 212.96 | 8679910 |
2024-05-06 | 215.14 | 215.91 | 214.47 | 215.20 | 6840477 |
2024-05-07 | 214.52 | 214.93 | 213.88 | 214.21 | 5660735 |
2024-05-08 | 213.62 | 214.80 | 213.50 | 213.58 | 4462736 |
2024-05-09 | 214.48 | 216.95 | 214.44 | 216.95 | 7732469 |
2024-05-10 | 219.22 | 219.60 | 218.08 | 218.71 | 8700917 |
2024-05-13 | 217.06 | 217.31 | 215.80 | 216.26 | 4896343 |
2024-05-14 | 217.31 | 218.38 | 216.98 | 218.09 | 4662679 |
2024-05-15 | 219.06 | 221.19 | 217.65 | 220.89 | 9297715 |
2024-05-16 | 220.14 | 220.59 | 219.41 | 220.03 | 4301652 |
2024-05-17 | 222.18 | 223.85 | 221.67 | 223.66 | 10481937 |
2024-05-20 | 223.79 | 225.66 | 223.02 | 224.56 | 5990860 |
2024-05-21 | 224.77 | 225.21 | 223.70 | 224.23 | 4002615 |
2024-05-22 | 223.09 | 223.24 | 219.74 | 220.11 | 8903115 |
2024-05-23 | 218.78 | 219.23 | 215.66 | 215.72 | 9537911 |
2024-05-24 | 216.96 | 217.21 | 215.74 | 215.92 | 4212379 |
2024-05-28 | 218.43 | 218.59 | 217.21 | 218.19 | 3809677 |
2024-05-29 | 216.92 | 217.16 | 216.12 | 216.16 | 4184972 |
2024-05-30 | 216.69 | 217.51 | 216.41 | 216.57 | 3071290 |
2024-05-31 | 217.77 | 217.96 | 214.65 | 215.30 | 5617183 |
2024-06-03 | 215.92 | 217.82 | 215.54 | 217.22 | 6172606 |
2024-06-04 | 216.24 | 216.24 | 214.20 | 215.27 | 5509361 |
2024-06-05 | 216.69 | 218.08 | 215.93 | 217.82 | 5479226 |
2024-06-06 | 218.36 | 219.97 | 218.10 | 219.43 | 5283914 |
2024-06-07 | 215.07 | 215.19 | 211.54 | 211.60 | 12195073 |
2024-06-10 | 213.13 | 214.02 | 212.76 | 213.54 | 4219641 |
2024-06-11 | 213.95 | 214.38 | 213.24 | 214.15 | 4004085 |
2024-06-12 | 216.47 | 216.55 | 214.20 | 214.72 | 5911883 |
2024-06-13 | 214.44 | 214.96 | 212.26 | 212.97 | 5861099 |
2024-06-14 | 215.34 | 216.04 | 214.98 | 215.73 | 7076496 |
2024-06-17 | 214.90 | 215.24 | 213.60 | 214.61 | 3877671 |
2024-06-18 | 214.38 | 215.83 | 214.04 | 215.47 | 4921415 |
2024-06-20 | 216.32 | 218.74 | 216.15 | 218.16 | 7290516 |
2024-06-21 | 217.83 | 217.90 | 214.26 | 214.78 | 8935399 |
2024-06-24 | 215.55 | 215.94 | 215.20 | 215.63 | 4626923 |
2024-06-25 | 214.96 | 215.31 | 214.12 | 214.56 | 3847694 |
2024-06-26 | 212.39 | 213.11 | 212.12 | 212.58 | 4690348 |
2024-06-27 | 214.71 | 215.50 | 214.45 | 214.99 | 4977837 |
2024-06-28 | 215.64 | 215.81 | 214.82 | 215.01 | 3955080 |
2024-07-01 | 215.25 | 216.00 | 214.49 | 215.57 | 3797921 |
2024-07-02 | 215.33 | 216.08 | 214.62 | 215.56 | 4921672 |
2024-07-03 | 217.34 | 218.74 | 217.33 | 217.99 | 5055313 |
2024-07-05 | 219.58 | 221.28 | 219.58 | 220.93 | 5950550 |
2024-07-08 | 219.64 | 220.04 | 217.41 | 218.19 | 5790811 |
2024-07-09 | 218.57 | 219.29 | 217.27 | 218.56 | 3904495 |
2024-07-10 | 220.14 | 220.71 | 219.16 | 219.36 | 5556185 |
2024-07-11 | 222.65 | 224.15 | 221.48 | 223.25 | 9323981 |
2024-07-12 | 222.03 | 223.62 | 221.86 | 223.11 | 5179297 |
2024-07-15 | 223.39 | 225.59 | 223.02 | 223.83 | 5719339 |
2024-07-16 | 225.45 | 228.29 | 225.30 | 228.29 | 11070663 |
2024-07-17 | 228.79 | 229.65 | 226.67 | 227.23 | 8620511 |
2024-07-18 | 227.71 | 228.32 | 225.57 | 225.78 | 5485459 |
2024-07-19 | 221.52 | 222.68 | 221.41 | 221.73 | 8665956 |
2024-07-22 | 221.58 | 221.92 | 220.40 | 221.80 | 5334060 |
2024-07-23 | 222.34 | 222.75 | 221.86 | 222.58 | 4435700 |
2024-07-24 | 223.47 | 224.88 | 221.74 | 221.80 | 6838783 |
2024-07-25 | 219.02 | 219.26 | 217.52 | 218.33 | 9777054 |
2024-07-26 | 219.96 | 221.04 | 219.70 | 220.63 | 6328784 |
2024-07-29 | 221.26 | 221.55 | 219.05 | 220.32 | 4665057 |
2024-07-30 | 221.41 | 222.92 | 220.36 | 222.52 | 4939531 |
2024-07-31 | 223.73 | 226.60 | 223.64 | 226.55 | 7316552 |
2024-08-01 | 226.74 | 227.57 | 225.05 | 225.77 | 7217224 |
2024-08-02 | 227.95 | 228.76 | 222.87 | 225.34 | 11109387 |
2024-08-05 | 220.56 | 223.10 | 220.24 | 222.48 | 8939011 |
2024-08-06 | 221.50 | 222.14 | 220.11 | 220.70 | 14362267 |
2024-08-07 | 221.94 | 222.31 | 220.35 | 220.55 | 5287817 |
2024-08-08 | 222.73 | 224.25 | 222.52 | 224.01 | 6327054 |
2024-08-09 | 224.82 | 225.28 | 223.82 | 224.56 | 4441017 |
2024-08-12 | 226.14 | 228.54 | 225.97 | 228.41 | 5561259 |
2024-08-13 | 228.07 | 228.87 | 227.59 | 228.06 | 6740238 |
2024-08-14 | 226.55 | 227.48 | 225.35 | 226.20 | 5462495 |
2024-08-15 | 226.51 | 227.50 | 225.12 | 226.91 | 5273310 |
2024-08-16 | 229.99 | 232.02 | 229.01 | 231.99 | 11924536 |
2024-08-19 | 230.15 | 231.78 | 229.74 | 231.61 | 5164817 |
2024-08-20 | 233.71 | 234.01 | 231.13 | 232.46 | 9073611 |
2024-08-21 | 231.69 | 232.87 | 230.48 | 232.15 | 5337388 |
2024-08-22 | 230.35 | 230.38 | 228.26 | 229.37 | 5765369 |
2024-08-23 | 231.04 | 232.73 | 230.52 | 232.02 | 5418171 |
2024-08-26 | 233.45 | 233.50 | 232.06 | 232.76 | 3151384 |
2024-08-27 | 231.69 | 233.47 | 231.57 | 233.39 | 4435606 |
2024-08-28 | 232.00 | 232.02 | 230.73 | 231.75 | 4961482 |
2024-08-29 | 231.95 | 233.61 | 231.92 | 232.95 | 5524161 |
2024-08-30 | 232.53 | 232.86 | 230.55 | 231.29 | 5742963 |
2024-09-03 | 230.38 | 230.54 | 228.52 | 230.29 | 6417918 |
2024-09-04 | 229.79 | 231.06 | 229.38 | 230.43 | 4695980 |
2024-09-05 | 232.72 | 232.89 | 231.33 | 232.35 | 4838112 |
2024-09-06 | 231.83 | 232.76 | 229.62 | 230.63 | 6315824 |
2024-09-09 | 231.26 | 231.62 | 230.39 | 231.60 | 3548806 |
2024-09-10 | 232.39 | 232.74 | 231.12 | 232.62 | 4378349 |
2024-09-11 | 231.72 | 232.87 | 231.09 | 232.25 | 4637312 |
2024-09-12 | 234.63 | 236.45 | 234.42 | 236.33 | 9944986 |
2024-09-13 | 238.13 | 238.98 | 237.76 | 238.68 | 7455078 |
2024-09-16 | 238.73 | 239.28 | 238.05 | 238.66 | 4713541 |
2024-09-17 | 238.08 | 238.60 | 236.61 | 237.34 | 5257119 |
2024-09-18 | 238.19 | 240.29 | 235.30 | 235.51 | 11081114 |
2024-09-19 | 238.24 | 239.52 | 237.39 | 239.17 | 6108226 |
2024-09-20 | 241.11 | 242.63 | 240.47 | 242.21 | 7737416 |
2024-09-23 | 242.97 | 243.46 | 242.59 | 242.68 | 5426166 |
2024-09-24 | 243.39 | 246.19 | 243.15 | 246.07 | 8386348 |
2024-09-25 | 246.19 | 246.47 | 244.79 | 245.73 | 7393448 |
2024-09-26 | 246.44 | 247.37 | 245.19 | 246.98 | 7041063 |
2024-09-27 | 246.31 | 246.75 | 244.19 | 245.02 | 8329633 |
2024-09-30 | 243.97 | 244.08 | 242.50 | 243.06 | 6919352 |
2024-10-01 | 245.20 | 246.98 | 245.06 | 245.61 | 10605494 |
2024-10-02 | 245.61 | 246.07 | 243.99 | 245.66 | 6798783 |
2024-10-03 | 244.72 | 245.91 | 243.69 | 245.49 | 5674503 |
2024-10-04 | 245.00 | 246.69 | 244.05 | 245.00 | 5951628 |
2024-10-07 | 244.58 | 244.82 | 243.81 | 244.17 | 3849026 |
2024-10-08 | 243.79 | 244.04 | 240.63 | 242.37 | 7669807 |
2024-10-09 | 241.16 | 241.84 | 240.64 | 241.05 | 4120486 |
2024-10-10 | 241.77 | 243.02 | 241.51 | 242.82 | 4792690 |
2024-10-11 | 244.50 | 245.92 | 244.47 | 245.47 | 5789546 |
2024-10-14 | 245.16 | 245.86 | 244.26 | 245.07 | 3922892 |
2024-10-15 | 244.99 | 246.55 | 244.53 | 245.92 | 5640831 |
2024-10-16 | 247.62 | 248.09 | 246.36 | 247.15 | 5431939 |
2024-10-17 | 247.75 | 249.06 | 247.62 | 248.63 | 5176170 |
2024-10-18 | 250.00 | 251.37 | 249.90 | 251.27 | 7833614 |
2024-10-21 | 252.74 | 253.14 | 250.73 | 251.22 | 9258590 |
2024-10-22 | 253.06 | 253.94 | 252.52 | 253.93 | 5756321 |
2024-10-23 | 253.08 | 253.18 | 250.20 | 250.87 | 8080958 |
2024-10-24 | 253.27 | 253.32 | 251.40 | 252.80 | 5962188 |
2024-10-25 | 252.00 | 253.55 | 251.77 | 253.32 | 4424475 |
2024-10-28 | 253.01 | 253.63 | 252.95 | 253.33 | 4029110 |
2024-10-29 | 254.49 | 256.29 | 254.23 | 256.09 | 8875470 |
2024-10-30 | 256.76 | 257.71 | 255.91 | 257.50 | 6386196 |
2024-10-31 | 255.52 | 255.60 | 252.20 | 253.51 | 9930827 |
2024-11-01 | 254.33 | 254.86 | 252.44 | 252.47 | 6473012 |
2024-11-04 | 253.32 | 253.58 | 252.27 | 252.83 | 4581435 |
2024-11-05 | 253.78 | 253.99 | 252.41 | 253.40 | 6029884 |
2024-11-06 | 245.64 | 247.35 | 244.95 | 245.70 | 14600217 |
2024-11-07 | 248.29 | 250.24 | 248.12 | 249.65 | 8821445 |
2024-11-08 | 249.07 | 249.35 | 247.78 | 247.96 | 6267916 |
2024-11-11 | 242.73 | 242.73 | 241.06 | 242.14 | 11653848 |
2024-11-12 | 241.29 | 241.66 | 239.39 | 240.05 | 10145510 |
2024-11-13 | 241.31 | 241.47 | 237.59 | 237.63 | 8431694 |
2024-11-14 | 236.57 | 237.99 | 236.13 | 237.01 | 8262426 |
2024-11-15 | 237.57 | 237.88 | 236.33 | 236.59 | 7299482 |
2024-11-18 | 240.46 | 241.50 | 240.45 | 241.09 | 6512986 |
2024-11-19 | 242.75 | 243.31 | 242.03 | 243.25 | 6579103 |
2024-11-20 | 243.74 | 245.21 | 243.51 | 244.62 | 6630737 |
2024-11-21 | 246.23 | 246.81 | 245.69 | 246.66 | 7646429 |
2024-11-22 | 248.20 | 250.39 | 247.86 | 249.84 | 7502963 |
2024-11-25 | 244.27 | 244.40 | 241.48 | 242.48 | 10733109 |
2024-11-26 | 242.71 | 243.09 | 241.58 | 242.95 | 4945897 |
2024-11-27 | 244.85 | 245.18 | 243.20 | 243.49 | 6930587 |
2024-11-29 | 245.25 | 245.81 | 244.73 | 245.59 | 2708494 |
2024-12-02 | 244.46 | 244.58 | 243.14 | 243.44 | 4765001 |
2024-12-03 | 244.96 | 245.18 | 243.30 | 243.93 | 3557819 |
2024-12-04 | 244.93 | 245.34 | 244.37 | 244.67 | 4608584 |
2024-12-05 | 244.16 | 244.38 | 242.15 | 242.86 | 4806206 |
2024-12-06 | 242.79 | 243.86 | 242.44 | 242.95 | 3540698 |
2024-12-09 | 246.28 | 247.11 | 245.26 | 245.36 | 4711536 |
2024-12-10 | 247.86 | 248.86 | 247.83 | 248.59 | 4641963 |
2024-12-11 | 249.35 | 251.26 | 248.97 | 250.96 | 11033776 |
2024-12-12 | 247.81 | 248.24 | 246.87 | 247.28 | 10149585 |
2024-12-13 | 245.67 | 245.94 | 244.27 | 244.29 | 6602591 |
2024-12-16 | 245.41 | 245.54 | 244.29 | 244.88 | 3310036 |
2024-12-17 | 243.80 | 244.55 | 243.23 | 243.94 | 4421339 |
2024-12-18 | 243.57 | 243.71 | 238.82 | 239.26 | 8015848 |
2024-12-19 | 239.67 | 240.05 | 238.73 | 239.60 | 8113568 |
2024-12-20 | 241.41 | 242.96 | 241.17 | 242.10 | 9527805 |
2024-12-23 | 241.60 | 241.67 | 240.65 | 240.96 | 5835498 |
2024-12-24 | 241.49 | 241.66 | 240.82 | 241.44 | 2421008 |
2024-12-26 | 242.39 | 243.56 | 242.20 | 243.07 | 4651778 |
2024-12-27 | 241.20 | 241.95 | 241.05 | 241.40 | 4728440 |
2024-12-30 | 241.08 | 241.08 | 239.58 | 240.63 | 3522539 |
2024-12-31 | 241.05 | 242.52 | 241.05 | 242.13 | 2522102 |
2025-01-02 | 244.22 | 245.53 | 244.08 | 245.42 | 6241899 |
2025-01-03 | 244.56 | 244.82 | 243.36 | 243.49 | 4875546 |
2025-01-06 | 242.33 | 243.79 | 242.05 | 243.19 | 3758903 |
2025-01-07 | 245.52 | 245.77 | 243.81 | 244.56 | 5090333 |
2025-01-08 | 245.72 | 246.45 | 244.51 | 245.86 | 6303334 |
2025-01-10 | 248.01 | 249.04 | 247.55 | 248.21 | 12380131 |
2025-01-13 | 246.34 | 246.79 | 245.15 | 245.74 | 8448595 |
2025-01-14 | 245.62 | 247.04 | 245.52 | 247.03 | 4914837 |
2025-01-15 | 248.21 | 248.90 | 247.01 | 248.88 | 6344973 |
2025-01-16 | 250.56 | 251.39 | 250.27 | 250.60 | 9235998 |
2025-01-17 | 249.70 | 250.81 | 249.15 | 249.27 | 8312858 |
2025-01-21 | 251.95 | 253.36 | 251.83 | 253.13 | 7668119 |
2025-01-22 | 254.29 | 254.68 | 253.78 | 254.43 | 5213777 |
2025-01-23 | 253.19 | 254.54 | 252.82 | 254.07 | 6511526 |
2025-01-24 | 255.96 | 257.07 | 255.61 | 255.65 | 7341337 |
2025-01-27 | 253.86 | 254.26 | 251.92 | 252.99 | 5799780 |
2025-01-28 | 254.23 | 255.25 | 253.89 | 255.18 | 5332005 |
2025-01-29 | 254.55 | 254.82 | 253.30 | 254.20 | 5671753 |
2025-01-30 | 257.20 | 258.29 | 256.45 | 258.05 | 12981164 |
2025-01-31 | 259.08 | 259.99 | 257.86 | 258.56 | 8965576 |
2025-02-03 | 259.75 | 261.39 | 259.52 | 259.94 | 11521093 |
2025-02-04 | 261.83 | 262.54 | 261.35 | 262.50 | 9850412 |
2025-02-05 | 264.45 | 265.99 | 263.89 | 264.13 | 12681127 |
2025-02-06 | 263.66 | 263.72 | 261.49 | 263.43 | 8731433 |
2025-02-07 | 265.22 | 266.35 | 263.26 | 263.90 | 9154042 |
2025-02-10 | 268.00 | 268.66 | 267.24 | 268.37 | 13250312 |
2025-02-11 | 267.70 | 268.36 | 266.71 | 267.39 | 7169450 |
2025-02-12 | 267.15 | 268.43 | 266.35 | 267.67 | 9328598 |
2025-02-13 | 268.40 | 270.39 | 268.22 | 270.31 | 8347547 |
2025-02-14 | 270.07 | 270.21 | 265.45 | 266.29 | 11546721 |
2025-02-18 | 269.68 | 271.01 | 269.60 | 270.70 | 8185949 |
2025-02-19 | 270.68 | 271.33 | 269.24 | 270.85 | 9342452 |
2025-02-20 | 270.23 | 271.84 | 270.17 | 270.99 | 7356900 |
2025-02-21 | 270.80 | 271.51 | 269.51 | 270.74 | 8917431 |
2025-02-24 | 271.45 | 272.32 | 270.38 | 272.21 | 5374360 |
2025-02-25 | 271.46 | 271.68 | 266.45 | 268.62 | 10079777 |
2025-02-26 | 267.08 | 269.08 | 266.66 | 269.03 | 7276033 |
2025-02-27 | 266.49 | 266.67 | 264.45 | 264.93 | 9374626 |
2025-02-28 | 262.56 | 263.40 | 261.25 | 263.27 | 11504491 |
2025-03-03 | 265.07 | 266.88 | 265.07 | 266.74 | 7725647 |
2025-03-04 | 269.01 | 269.40 | 267.52 | 269.06 | 8481343 |
2025-03-05 | 267.97 | 270.26 | 267.96 | 269.62 | 6990354 |
2025-03-06 | 268.25 | 269.51 | 268.16 | 268.25 | 6136447 |
2025-03-07 | 269.09 | 270.34 | 267.64 | 268.39 | 10431236 |
2025-03-10 | 267.62 | 268.44 | 265.64 | 266.04 | 7593890 |
2025-03-11 | 268.47 | 269.73 | 268.44 | 269.16 | 8436562 |
2025-03-12 | 268.47 | 271.23 | 268.36 | 270.33 | 7236239 |
2025-03-13 | 271.57 | 275.35 | 271.55 | 275.13 | 13741460 |
2025-03-14 | 276.27 | 276.30 | 274.66 | 275.24 | 13364965 |