GO Historical Prices

Summary

Key Stock Metrics

10.14

(December 17, 2025)

52-Week Low

19.41

(August 8, 2025)

52-Week High

48.87

(November 5, 2020)

All-Time High

10.27

(December 17, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-06-20 31.00 31.50 28.00 28.51 13395468
2019-06-21 29.74 29.90 27.88 28.60 1773046
2019-06-24 28.61 30.39 27.75 29.99 1085362
2019-06-25 29.90 31.29 29.60 30.69 788947
2019-06-26 31.49 35.63 31.04 32.98 2939229
2019-06-27 33.31 33.95 32.05 32.71 1057248
2019-06-28 32.74 34.20 32.27 32.88 541394
2019-07-01 33.25 33.74 31.22 33.10 1002913
2019-07-02 32.79 33.73 32.61 33.00 380720
2019-07-03 33.02 33.50 33.01 33.20 251071
2019-07-05 33.26 33.49 32.81 33.03 191823
2019-07-08 32.92 33.00 31.60 32.25 332276
2019-07-09 32.16 32.69 32.16 32.68 76114
2019-07-10 32.73 33.00 32.00 32.72 266281
2019-07-11 33.00 33.25 32.32 33.13 177928
2019-07-12 33.12 34.31 32.51 33.81 251652
2019-07-15 33.85 35.56 33.50 35.38 557288
2019-07-16 35.42 36.09 32.71 34.81 869289
2019-07-17 34.78 36.60 34.49 35.45 401153
2019-07-18 35.99 36.05 35.11 35.87 176019
2019-07-19 36.11 38.45 35.72 37.65 442427
2019-07-22 37.70 39.56 37.11 39.25 410946
2019-07-23 39.25 39.44 36.09 36.85 745620
2019-07-24 36.90 39.20 36.90 38.35 429976
2019-07-25 38.47 39.00 37.99 38.16 234048
2019-07-26 38.30 39.00 38.13 38.99 157170
2019-07-29 39.10 39.24 38.41 39.07 271989
2019-07-30 38.95 39.01 38.31 38.54 274865
2019-07-31 38.68 39.10 38.30 38.94 220804
2019-08-01 38.98 39.15 38.00 38.93 641198
2019-08-02 38.80 39.10 37.15 38.75 329645
2019-08-05 37.81 38.56 36.51 38.44 613956
2019-08-06 38.40 38.50 36.74 37.20 428647
2019-08-07 37.09 38.00 36.64 37.60 134573
2019-08-08 37.82 38.25 37.36 37.82 134768
2019-08-09 37.91 38.08 37.06 37.84 296624
2019-08-12 37.97 38.00 37.17 37.54 236231
2019-08-13 37.38 38.00 36.51 37.60 583750
2019-08-14 41.10 42.31 38.52 39.50 3592908
2019-08-15 40.00 43.82 40.00 43.76 1243609
2019-08-16 44.58 47.30 44.58 46.64 1141821
2019-08-19 47.37 47.57 43.00 43.33 918743
2019-08-20 43.38 43.68 41.93 42.96 517213
2019-08-21 43.28 43.96 41.75 41.78 319853
2019-08-22 41.67 43.81 41.65 43.56 329237
2019-08-23 43.20 43.56 41.74 41.75 233876
2019-08-26 42.28 43.29 42.09 42.80 190371
2019-08-27 43.00 46.74 42.60 44.01 703952
2019-08-28 44.11 45.80 42.53 42.57 433360
2019-08-29 42.87 43.40 40.50 41.82 575471
2019-08-30 41.83 42.15 40.04 40.45 393533
2019-09-03 40.36 41.15 39.58 40.30 491716
2019-09-04 40.34 40.70 39.31 40.06 372096
2019-09-05 40.22 40.52 39.60 40.08 304792
2019-09-06 40.10 40.76 39.47 39.74 400105
2019-09-09 39.85 39.95 36.57 37.03 835117
2019-09-10 36.71 36.93 34.21 35.21 888174
2019-09-11 35.21 36.94 34.94 36.65 596206
2019-09-12 36.82 37.69 36.19 36.85 420554
2019-09-13 36.89 37.77 36.60 36.96 373678
2019-09-16 36.90 38.61 36.87 37.15 598859
2019-09-17 37.17 38.21 36.50 36.73 259579
2019-09-18 37.00 37.58 36.32 36.87 409539
2019-09-19 36.06 37.56 36.05 37.42 636275
2019-09-20 37.67 38.70 37.53 38.08 2459883
2019-09-23 38.09 39.33 37.75 38.92 434286
2019-09-24 39.00 39.51 37.34 37.79 328822
2019-09-25 37.77 39.25 35.11 35.91 493017
2019-09-26 35.96 36.32 34.53 35.71 361005
2019-09-27 35.76 36.24 33.83 34.36 647770
2019-09-30 34.21 34.99 33.96 34.68 677404
2019-10-01 34.52 34.64 32.92 33.69 1088889
2019-10-02 30.55 33.18 30.50 33.01 1474809
2019-10-03 34.00 35.30 31.62 33.91 2268422
2019-10-04 34.51 34.75 33.06 34.00 6781627
2019-10-07 34.27 34.35 32.89 33.55 1129425
2019-10-08 33.28 33.65 32.16 32.80 1623351
2019-10-09 33.02 33.67 32.72 32.85 1187498
2019-10-10 32.97 33.41 31.91 32.30 1227733
2019-10-11 32.01 32.88 31.75 32.79 759959
2019-10-14 32.80 33.83 32.56 33.56 541797
2019-10-15 33.45 33.88 33.18 33.67 1160469
2019-10-16 33.40 34.07 33.36 33.51 574815
2019-10-17 33.50 33.88 33.27 33.48 718431
2019-10-18 33.45 33.67 33.00 33.07 1267839
2019-10-21 33.07 33.45 32.50 32.75 355041
2019-10-22 32.88 32.88 30.76 31.76 1270952
2019-10-23 32.00 32.00 30.59 30.94 1085661
2019-10-24 30.91 31.58 30.38 31.15 785292
2019-10-25 31.27 32.43 30.89 31.51 704442
2019-10-28 31.57 32.00 30.77 30.90 421695
2019-10-29 30.82 31.55 30.76 31.38 518888
2019-10-30 31.45 32.06 31.24 31.98 419088
2019-10-31 31.98 32.50 31.47 31.90 404397
2019-11-01 31.81 32.97 31.43 32.22 1317142
2019-11-04 32.35 32.53 31.56 31.77 348428
2019-11-05 31.67 32.49 31.46 31.78 386773
2019-11-06 31.76 32.03 30.77 31.18 872720
2019-11-07 31.23 31.33 30.61 30.87 780053
2019-11-08 30.65 31.66 30.00 31.11 774479
2019-11-11 31.28 32.00 30.32 31.00 1469913
2019-11-12 33.01 34.39 31.89 32.60 2881686
2019-11-13 32.49 33.50 31.36 31.58 823506
2019-11-14 31.66 31.99 30.62 31.84 653158
2019-11-15 31.86 32.21 30.63 31.56 773370
2019-11-18 31.63 31.81 30.25 30.60 674981
2019-11-19 30.39 30.92 30.02 30.66 422705
2019-11-20 30.50 31.07 30.04 31.00 626305
2019-11-21 30.91 31.20 30.41 30.85 554006
2019-11-22 30.93 31.85 30.69 31.68 533230
2019-11-25 31.65 31.81 30.94 31.77 648137
2019-11-26 31.83 32.82 31.71 32.72 588235
2019-11-27 32.72 33.27 32.40 32.78 308957
2019-11-29 32.81 33.73 32.64 33.13 217383
2019-12-02 33.04 33.04 32.16 32.75 341777
2019-12-03 32.48 33.39 32.25 33.29 412971
2019-12-04 33.52 33.81 32.33 32.50 511496
2019-12-05 32.55 32.78 31.30 31.48 398771
2019-12-06 31.41 32.68 31.41 32.45 833870
2019-12-09 32.84 32.99 32.19 32.29 683772
2019-12-10 32.29 32.42 30.83 31.78 372575
2019-12-11 31.75 32.16 31.34 31.94 473283
2019-12-12 31.97 32.09 30.47 30.47 785889
2019-12-13 30.48 31.25 30.04 30.92 596787
2019-12-16 30.87 31.64 30.66 31.31 462472
2019-12-17 31.47 31.78 31.14 31.21 820798
2019-12-18 31.28 31.63 31.04 31.37 471974
2019-12-19 31.35 32.09 31.00 31.65 371270
2019-12-20 31.67 32.99 31.67 32.99 1132533
2019-12-23 32.99 33.15 32.33 32.85 560518
2019-12-24 32.77 32.77 32.30 32.41 220422
2019-12-26 32.43 33.25 32.25 33.21 289149
2019-12-27 33.25 33.54 32.51 33.47 286283
2019-12-30 33.43 33.50 33.08 33.29 267766
2019-12-31 33.24 33.40 32.37 32.45 330594
2020-01-02 32.55 32.70 31.41 31.99 1563565
2020-01-03 31.77 32.32 31.52 32.06 269419
2020-01-06 31.90 32.02 31.07 31.17 500318
2020-01-07 31.06 31.57 30.40 31.43 521327
2020-01-08 31.38 31.84 31.38 31.74 329135
2020-01-09 31.90 32.66 31.73 32.58 284341
2020-01-10 32.64 32.90 32.36 32.80 271934
2020-01-13 32.80 33.50 32.70 33.50 324559
2020-01-14 33.44 33.69 33.19 33.65 416364
2020-01-15 33.70 34.05 33.50 33.73 324653
2020-01-16 33.99 34.38 33.67 34.29 249936
2020-01-17 34.35 34.52 33.95 34.44 350639
2020-01-21 34.44 35.03 34.36 35.02 609190
2020-01-22 35.02 35.84 35.02 35.60 660752
2020-01-23 35.63 36.19 35.01 36.05 534440
2020-01-24 36.22 36.36 35.16 35.43 491169
2020-01-27 35.01 35.65 34.92 35.25 601784
2020-01-28 34.00 34.95 32.81 33.50 999299
2020-01-29 34.04 34.56 33.39 33.74 1269189
2020-01-30 32.90 33.00 32.34 32.61 6252579
2020-01-31 32.54 32.87 32.37 32.74 2174945
2020-02-03 32.75 33.31 32.57 32.72 2032143
2020-02-04 32.72 32.99 31.95 32.15 1491469
2020-02-05 31.76 32.72 31.46 31.56 1368585
2020-02-06 31.50 31.75 30.74 31.23 1387160
2020-02-07 30.88 31.34 30.50 30.96 1730552
2020-02-10 30.95 31.11 30.25 30.75 1874047
2020-02-11 31.00 31.05 30.35 30.75 1584867
2020-02-12 30.77 31.69 30.45 31.54 1250247
2020-02-13 31.49 32.38 31.11 32.20 1535367
2020-02-14 32.30 32.95 31.98 32.91 613750
2020-02-18 32.87 33.00 31.86 32.11 1090982
2020-02-19 32.09 32.33 31.81 32.02 549632
2020-02-20 31.98 32.45 31.77 32.36 399799
2020-02-21 32.37 32.43 31.52 31.65 677189
2020-02-24 31.21 31.58 30.62 31.32 804891
2020-02-25 31.43 31.92 31.30 31.70 1233353
2020-02-26 31.75 32.20 30.88 31.28 1242984
2020-02-27 30.84 30.99 29.82 30.00 1161616
2020-02-28 29.79 31.71 29.21 31.65 3370838
2020-03-02 31.59 31.98 31.03 31.53 1055301
2020-03-03 31.36 32.57 30.81 31.16 681244
2020-03-04 31.45 32.73 31.18 32.71 570978
2020-03-05 32.14 33.04 32.01 32.96 609932
2020-03-06 32.38 33.64 31.38 33.38 1136558
2020-03-09 32.36 32.89 30.77 32.76 1154787
2020-03-10 32.74 33.72 32.00 33.44 776477
2020-03-11 33.16 33.50 32.19 32.52 1148809
2020-03-12 29.85 30.84 28.25 29.06 1214755
2020-03-13 30.17 30.78 29.04 30.26 1124609
2020-03-16 29.29 30.44 28.11 29.49 1348097
2020-03-17 29.76 34.11 29.66 33.71 1245222
2020-03-18 32.90 36.56 31.85 33.38 1241160
2020-03-19 33.51 33.84 29.76 30.50 1318322
2020-03-20 30.23 31.56 29.49 30.82 1908837
2020-03-23 31.08 31.72 29.79 31.47 1157740
2020-03-24 32.77 34.40 32.01 33.20 1332192
2020-03-25 32.25 34.81 32.00 33.45 1301699
2020-03-26 33.30 35.55 31.83 35.43 1068367
2020-03-27 35.43 36.71 33.55 33.81 1044208
2020-03-30 34.59 35.21 33.29 33.80 696608
2020-03-31 33.63 35.01 33.63 34.34 645394
2020-04-01 34.02 34.90 33.34 34.42 1041173
2020-04-02 34.19 34.64 33.58 34.53 730064
2020-04-03 34.58 35.34 33.89 34.41 772752
2020-04-06 35.26 37.55 34.51 37.24 1142775
2020-04-07 37.20 38.50 36.07 36.74 1165426
2020-04-08 36.81 37.46 35.65 35.77 1298315
2020-04-09 35.80 36.23 33.82 33.86 1047819
2020-04-13 33.80 34.67 33.10 33.99 759588
2020-04-14 34.56 34.67 32.93 33.82 1206242
2020-04-15 34.07 34.13 32.79 33.65 600826
2020-04-16 34.00 35.39 33.80 34.79 1108866
2020-04-17 35.00 35.89 34.78 35.61 976670
2020-04-20 35.70 36.00 34.80 34.94 935165
2020-04-21 34.10 35.45 33.53 35.11 1521331
2020-04-22 35.32 37.16 34.81 35.15 3066390
2020-04-23 33.79 34.25 33.22 33.88 8662140
2020-04-24 33.99 35.50 33.90 34.88 3148926
2020-04-27 35.25 35.77 34.76 35.47 2271301
2020-04-28 35.25 36.61 34.75 34.84 2045533
2020-04-29 35.12 35.12 33.65 34.58 2288656
2020-04-30 34.41 34.77 32.91 33.27 1339557
2020-05-01 32.77 33.70 32.26 33.18 932453
2020-05-04 33.08 33.22 32.23 33.06 717882
2020-05-05 33.16 34.77 33.16 34.45 1237422
2020-05-06 34.83 36.62 34.57 36.14 1415447
2020-05-07 36.38 36.96 35.35 36.38 917042
2020-05-08 36.53 37.31 36.00 36.71 944264
2020-05-11 37.47 37.66 36.12 36.67 1769629
2020-05-12 38.00 39.70 37.15 37.49 2015611
2020-05-13 36.93 37.82 36.12 36.88 1287139
2020-05-14 36.71 37.69 36.20 37.61 655280
2020-05-15 37.59 38.43 36.91 37.53 951893
2020-05-18 37.96 38.89 37.08 38.38 947317
2020-05-19 38.69 38.97 38.32 38.37 730061
2020-05-20 38.80 38.80 37.67 37.80 523995
2020-05-21 37.59 37.99 36.95 37.63 491425
2020-05-22 37.51 37.96 37.30 37.84 454066
2020-05-26 38.02 38.19 36.89 37.05 846117
2020-05-27 37.10 37.35 35.52 37.29 873422
2020-05-28 35.48 36.58 33.68 36.17 3215487
2020-05-29 36.08 37.01 35.62 36.81 1090723
2020-06-01 36.86 37.04 35.97 36.03 778273
2020-06-02 35.92 36.35 35.71 36.31 995851
2020-06-03 36.28 36.77 35.90 36.41 966778
2020-06-04 36.08 36.67 35.42 35.58 2612897
2020-06-05 35.75 36.13 34.08 34.63 1376151
2020-06-08 34.59 34.77 32.93 33.04 1731060
2020-06-09 33.25 33.39 31.81 32.72 1902447
2020-06-10 32.95 34.19 32.88 33.97 1151346
2020-06-11 33.49 34.34 32.83 33.16 1482180
2020-06-12 33.52 33.93 32.33 32.63 863961
2020-06-15 32.58 33.16 32.07 33.15 989990
2020-06-16 33.92 34.71 33.53 34.70 1236452
2020-06-17 34.67 35.66 34.14 35.50 1393615
2020-06-18 35.34 35.34 34.47 34.81 994519
2020-06-19 34.81 35.82 34.57 35.02 1261975
2020-06-22 35.14 35.50 34.32 35.44 978848
2020-06-23 37.80 39.33 37.40 38.93 6057643
2020-06-24 38.70 39.32 37.33 37.95 12831099
2020-06-25 37.82 38.90 37.70 38.76 1396903
2020-06-26 38.87 40.16 38.61 39.40 2233301
2020-06-29 39.39 41.52 39.33 41.50 1471993
2020-06-30 41.60 41.80 40.54 40.80 1047345
2020-07-01 40.31 42.12 40.20 41.39 941646
2020-07-02 41.70 42.59 41.42 41.99 927244
2020-07-06 42.50 44.69 42.34 44.08 1927096
2020-07-07 44.00 44.13 43.14 43.29 975668
2020-07-08 43.57 43.78 42.76 42.79 705018
2020-07-09 42.93 43.40 42.37 42.94 787162
2020-07-10 43.27 43.29 41.54 41.61 1089964
2020-07-13 41.87 41.90 39.47 39.56 1045424
2020-07-14 40.00 40.42 39.12 39.70 846035
2020-07-15 39.76 39.84 38.89 39.06 1034242
2020-07-16 39.05 39.47 38.65 39.33 738836
2020-07-17 39.34 39.52 38.83 39.33 486794
2020-07-20 39.25 39.57 38.92 39.42 617844
2020-07-21 40.14 40.55 39.58 40.20 864925
2020-07-22 39.68 42.05 39.68 41.58 1033016
2020-07-23 41.69 44.04 41.62 42.72 1370730
2020-07-24 42.59 42.59 41.31 41.78 645984
2020-07-27 42.05 43.14 41.83 43.10 646799
2020-07-28 43.07 44.12 42.83 43.30 459091
2020-07-29 43.09 43.44 42.49 43.29 616877
2020-07-30 42.89 44.40 42.08 44.01 606939
2020-07-31 44.50 45.67 43.59 43.99 1008999
2020-08-03 44.28 44.95 42.47 43.63 815794
2020-08-04 43.89 44.58 43.53 44.54 824084
2020-08-05 44.74 45.17 44.36 44.85 552439
2020-08-06 45.00 45.18 44.24 44.55 390977
2020-08-07 44.21 45.40 44.21 45.02 665845
2020-08-10 45.74 46.00 43.41 44.33 1352651
2020-08-11 43.95 44.60 42.08 42.66 2738879
2020-08-12 42.59 43.68 42.18 42.86 1098226
2020-08-13 42.00 43.08 41.30 42.88 1224664
2020-08-14 43.17 43.60 42.63 42.88 1149212
2020-08-17 43.16 43.16 41.91 42.46 883790
2020-08-18 42.59 42.78 41.86 41.91 749972
2020-08-19 41.78 42.21 41.07 42.09 940630
2020-08-20 41.94 42.27 41.64 41.85 1157595
2020-08-21 41.82 42.01 41.31 41.51 1166144
2020-08-24 41.80 41.89 41.11 41.62 527760
2020-08-25 41.55 41.68 40.91 41.31 573484
2020-08-26 41.06 41.26 40.12 40.74 873363
2020-08-27 40.60 41.98 40.40 41.78 1276697
2020-08-28 42.00 42.01 41.05 41.13 812775
2020-08-31 40.89 41.28 40.73 41.13 578091
2020-09-01 41.29 42.25 41.24 42.23 966699
2020-09-02 42.25 43.17 41.50 42.02 908659
2020-09-03 41.79 41.98 39.55 39.77 883576
2020-09-04 39.48 39.93 36.93 38.86 1070178
2020-09-08 38.27 40.72 37.98 40.04 1313987
2020-09-09 40.13 40.99 39.28 39.38 1407721
2020-09-10 39.26 39.47 37.92 38.22 1134214
2020-09-11 38.30 39.13 38.05 38.66 1467615
2020-09-14 38.59 39.13 38.43 39.01 903835
2020-09-15 39.25 40.14 39.24 40.08 844618
2020-09-16 40.24 40.65 39.40 39.56 1135254
2020-09-17 39.23 40.27 39.11 39.98 1053301
2020-09-18 40.00 40.20 37.85 38.14 4211029
2020-09-21 37.59 38.21 37.34 37.85 750476
2020-09-22 38.12 39.51 37.48 39.43 791605
2020-09-23 39.19 39.55 37.79 37.82 805227
2020-09-24 37.60 38.56 37.32 38.14 522784
2020-09-25 38.01 38.75 37.90 38.49 556043
2020-09-28 39.18 39.30 37.54 38.03 597773
2020-09-29 37.95 39.46 37.95 39.24 760433
2020-09-30 39.22 40.13 38.86 39.32 1167819
2020-10-01 39.25 40.40 39.14 40.29 553579
2020-10-02 39.80 40.39 38.82 39.71 490218
2020-10-05 39.83 41.30 39.56 41.26 842215
2020-10-06 41.27 41.65 40.71 41.57 767766
2020-10-07 41.87 41.90 41.25 41.77 575977
2020-10-08 41.77 42.25 41.72 42.18 489083
2020-10-09 42.33 43.64 41.34 43.29 568815
2020-10-12 42.17 43.59 41.85 42.27 575742
2020-10-13 42.42 42.99 42.37 42.55 728569
2020-10-14 42.59 42.70 41.14 41.52 535745
2020-10-15 41.73 41.92 40.73 41.37 694963
2020-10-16 41.66 42.29 41.30 41.41 800161
2020-10-19 41.37 41.63 40.31 40.53 652767
2020-10-20 41.64 41.64 40.44 40.93 442127
2020-10-21 40.94 42.32 40.63 41.74 709519
2020-10-22 41.19 41.99 41.19 41.81 556510
2020-10-23 41.80 42.48 41.54 42.32 647320
2020-10-26 42.13 43.37 42.13 42.78 609385
2020-10-27 43.05 44.58 42.91 44.17 912707
2020-10-28 42.81 44.73 42.60 44.22 919907
2020-10-29 44.04 44.72 43.59 44.59 745467
2020-10-30 44.46 45.03 43.40 44.02 1096077
2020-11-02 44.49 44.49 42.24 43.48 982855
2020-11-03 43.51 44.93 43.51 44.49 555999
2020-11-04 44.48 47.49 44.29 46.55 1876168
2020-11-05 48.16 48.87 45.19 45.46 1302063
2020-11-06 45.36 45.86 44.02 44.32 819904
2020-11-09 45.08 45.78 40.01 41.21 1446692
2020-11-10 41.43 42.74 40.29 42.44 1632133
2020-11-11 38.91 41.18 37.40 40.24 4306252
2020-11-12 40.12 40.57 38.90 39.26 1855373
2020-11-13 39.71 39.71 38.33 38.41 1148678
2020-11-16 38.49 38.49 36.99 37.30 1101983
2020-11-17 37.40 38.17 36.96 37.10 964464
2020-11-18 37.18 37.93 36.58 36.75 1277383
2020-11-19 36.96 37.81 36.34 37.52 1161508
2020-11-20 37.63 38.74 37.57 38.48 1183677
2020-11-23 38.53 38.97 38.08 38.46 749885
2020-11-24 38.44 38.44 36.69 37.25 1356061
2020-11-25 37.28 37.53 36.75 37.26 715178
2020-11-27 37.39 37.92 37.26 37.84 220077
2020-11-30 38.00 38.85 37.70 38.62 814448
2020-12-01 38.56 38.56 37.24 37.80 1074271
2020-12-02 37.64 37.86 37.32 37.62 984545
2020-12-03 37.66 37.85 37.00 37.27 1004344
2020-12-04 37.18 37.75 36.75 37.50 921391
2020-12-07 37.41 38.00 37.25 37.78 623443
2020-12-08 37.70 38.68 37.44 38.27 1126175
2020-12-09 38.35 38.88 37.58 37.73 1451173
2020-12-10 37.64 37.90 37.01 37.67 1102758
2020-12-11 37.53 38.19 37.53 38.00 648749
2020-12-14 38.23 38.61 37.89 38.11 1349071
2020-12-15 38.16 39.34 37.75 39.28 792358
2020-12-16 39.41 39.90 38.66 38.68 1146878
2020-12-17 38.83 39.54 38.25 39.41 962509
2020-12-18 39.59 40.25 39.24 39.73 2141221
2020-12-21 39.31 39.69 38.72 39.08 672303
2020-12-22 38.65 39.51 38.63 39.42 608281
2020-12-23 39.42 40.66 39.29 40.55 704928
2020-12-24 40.40 40.50 39.65 40.40 352435
2020-12-28 40.28 40.68 39.87 40.37 636635
2020-12-29 40.45 40.90 40.03 40.43 601566
2020-12-30 40.37 41.04 40.15 40.57 656430
2020-12-31 40.59 40.61 39.09 39.25 628650
2021-01-04 39.14 40.47 39.14 40.35 877396
2021-01-05 40.28 40.85 40.08 40.61 566480
2021-01-06 40.00 41.46 38.06 40.23 879279
2021-01-07 40.23 40.39 39.34 40.01 566067
2021-01-08 39.83 40.00 38.35 38.69 808346
2021-01-11 38.32 38.56 37.91 38.19 1294246
2021-01-12 38.25 38.90 37.79 37.96 785442
2021-01-13 38.00 38.00 37.08 37.47 584483
2021-01-14 37.68 38.02 36.96 37.85 1748800
2021-01-15 37.90 38.33 37.75 38.24 790361
2021-01-19 38.49 38.53 37.59 37.84 745569
2021-01-20 38.00 38.15 37.35 37.97 647941
2021-01-21 38.24 39.10 38.18 39.00 473051
2021-01-22 39.10 40.01 39.00 39.95 495002
2021-01-25 40.13 41.98 39.00 40.75 1016742
2021-01-26 40.58 42.64 40.58 42.59 869243
2021-01-27 41.61 46.31 41.61 46.12 2149402
2021-01-28 45.84 46.58 42.76 43.22 3285073
2021-01-29 42.98 43.64 42.22 42.69 827581
2021-02-01 43.01 43.20 41.16 42.42 1134147
2021-02-02 42.49 42.51 40.26 40.30 1086930
2021-02-03 40.46 40.91 39.70 40.82 671837
2021-02-04 40.82 41.07 40.00 40.37 546302
2021-02-05 40.54 40.95 39.98 40.62 654852
2021-02-08 40.83 41.16 40.20 40.88 575972
2021-02-09 41.21 42.04 40.77 41.55 447845
2021-02-10 41.70 42.83 41.29 42.80 669738
2021-02-11 42.99 43.18 42.33 42.64 561640
2021-02-12 42.49 43.43 41.98 43.28 342370
2021-02-16 43.35 43.61 42.06 42.11 466801
2021-02-17 42.23 42.45 41.17 42.17 394203
2021-02-18 41.91 42.54 41.44 41.75 461063
2021-02-19 41.85 42.25 41.34 41.48 362888
2021-02-22 41.54 41.69 40.29 41.22 825403
2021-02-23 41.10 41.12 38.71 38.82 1289695
2021-02-24 39.00 39.11 36.96 38.11 1714760
2021-02-25 38.53 39.16 36.66 36.75 1072932
2021-02-26 37.35 37.69 35.56 35.99 1719590
2021-03-01 36.48 36.84 35.67 35.91 1807069
2021-03-02 35.76 36.60 35.76 36.14 1639333
2021-03-03 34.94 35.87 32.93 35.27 4201360
2021-03-04 34.66 35.96 34.53 35.45 1580221
2021-03-05 35.44 36.21 35.06 36.03 1014674
2021-03-08 36.03 36.03 35.11 35.41 975419
2021-03-09 35.75 36.25 35.65 35.83 928807
2021-03-10 35.96 36.29 35.47 36.14 698208
2021-03-11 36.34 36.71 35.90 36.22 798878
2021-03-12 36.22 36.88 36.00 36.67 645295
2021-03-15 36.80 37.55 36.40 37.24 511246
2021-03-16 37.34 37.46 36.14 36.36 507769
2021-03-17 36.11 36.48 35.51 36.45 768806
2021-03-18 36.31 36.36 35.39 35.41 743939
2021-03-19 35.65 36.63 35.57 36.26 1318199
2021-03-22 36.13 36.79 36.13 36.78 1008545
2021-03-23 36.60 37.38 36.13 36.70 1475095
2021-03-24 36.70 36.78 35.65 36.03 582061
2021-03-25 36.05 36.74 35.51 36.47 647697
2021-03-26 36.36 37.30 36.25 37.06 498953
2021-03-29 37.14 37.77 36.64 37.40 686225
2021-03-30 37.41 37.62 37.00 37.19 429173
2021-03-31 37.34 37.75 36.85 36.89 1000850
2021-04-01 36.90 37.46 36.63 36.80 756461
2021-04-05 36.72 37.56 36.70 37.48 457294
2021-04-06 37.23 37.49 36.78 37.33 762180
2021-04-07 37.44 37.50 36.74 37.07 483957
2021-04-08 37.21 37.55 36.67 37.41 665768
2021-04-09 37.14 38.09 37.05 37.90 725331
2021-04-12 38.10 38.63 37.81 38.57 545722
2021-04-13 38.62 39.18 37.89 38.24 473142
2021-04-14 38.36 38.82 38.16 38.61 519448
2021-04-15 38.51 39.05 38.34 38.72 652738
2021-04-16 38.71 39.68 38.71 38.95 1234604
2021-04-19 39.02 39.09 37.83 37.86 551081
2021-04-20 37.92 38.93 37.76 38.39 1784995
2021-04-21 38.29 39.53 38.29 39.25 697555
2021-04-22 39.06 39.49 38.77 38.99 418349
2021-04-23 38.91 40.48 38.82 40.23 859390
2021-04-26 40.20 40.20 38.80 39.52 1058185
2021-04-27 39.52 40.49 39.49 40.35 511283
2021-04-28 40.41 40.56 40.17 40.42 530489
2021-04-29 40.41 40.92 40.41 40.73 364726
2021-04-30 40.73 41.26 40.37 40.39 1235564
2021-05-03 40.81 40.98 40.18 40.55 929087
2021-05-04 40.30 40.66 39.59 40.62 793854
2021-05-05 40.63 41.59 40.24 41.42 471777
2021-05-06 41.24 42.25 41.23 42.03 1058788
2021-05-07 42.00 42.29 41.51 42.24 804054
2021-05-10 42.17 42.17 41.07 41.26 1078603
2021-05-11 41.01 41.31 39.80 40.54 1529221
2021-05-12 35.25 35.98 32.71 33.03 6094082
2021-05-13 33.05 35.19 32.63 34.71 3177070
2021-05-14 34.76 35.49 34.25 34.75 2338114
2021-05-17 35.02 35.34 34.30 35.00 876221
2021-05-18 35.08 35.41 34.88 35.05 725808
2021-05-19 34.75 34.90 33.97 34.06 624355
2021-05-20 34.19 34.60 33.81 34.53 456025
2021-05-21 34.50 34.71 33.68 33.79 1651728
2021-05-24 34.03 34.12 33.50 33.78 553058
2021-05-25 33.80 34.01 33.54 33.88 550067
2021-05-26 33.90 34.00 33.27 33.97 724956
2021-05-27 34.13 34.63 34.04 34.32 582310
2021-05-28 34.45 34.78 34.03 34.07 550035
2021-06-01 34.34 34.49 33.69 34.22 544352
2021-06-02 34.16 34.46 33.77 34.41 574440
2021-06-03 34.38 34.64 34.03 34.43 452719
2021-06-04 33.92 34.09 33.04 33.55 892888
2021-06-07 33.55 33.83 33.22 33.48 909907
2021-06-08 33.54 34.15 33.43 34.00 591307
2021-06-09 33.94 34.11 33.66 33.75 611704
2021-06-10 33.79 34.23 33.44 33.96 1096377
2021-06-11 34.20 34.60 34.01 34.11 919561
2021-06-14 34.20 34.51 33.85 34.49 601638
2021-06-15 34.45 34.64 33.64 33.86 1730352
2021-06-16 33.92 34.21 33.73 34.17 1531648
2021-06-17 34.04 35.55 33.96 35.21 875491
2021-06-18 34.75 35.14 34.39 34.50 1078989
2021-06-21 34.48 35.34 34.48 35.23 483629
2021-06-22 35.20 35.27 34.61 35.15 658651
2021-06-23 35.29 35.29 34.56 34.71 336982
2021-06-24 34.81 35.02 34.35 34.45 367324
2021-06-25 34.45 35.04 34.34 34.84 2128548
2021-06-28 34.85 35.06 34.30 34.80 474833
2021-06-29 35.01 35.19 34.43 34.48 354770
2021-06-30 34.60 34.84 34.36 34.66 373233
2021-07-01 34.74 34.78 34.12 34.30 959854
2021-07-02 34.48 34.77 34.34 34.68 337178
2021-07-06 34.75 34.75 34.05 34.35 694137
2021-07-07 34.44 34.70 33.95 34.51 560248
2021-07-08 34.48 34.55 34.03 34.26 357435
2021-07-09 34.38 35.14 34.30 35.07 302631
2021-07-12 35.14 35.18 34.62 34.87 379134
2021-07-13 34.83 35.18 34.55 34.57 404789
2021-07-14 34.72 35.10 34.33 34.86 548656
2021-07-15 34.89 35.09 34.61 34.72 525082
2021-07-16 34.82 35.45 34.74 35.01 356040
2021-07-19 34.93 35.59 34.77 35.54 607065
2021-07-20 35.53 36.77 35.49 36.17 755652
2021-07-21 36.12 36.25 35.62 35.71 670280
2021-07-22 33.50 34.12 32.52 33.05 3244900
2021-07-23 33.10 33.33 32.23 32.76 1803973
2021-07-26 32.90 33.40 32.71 32.90 532808
2021-07-27 32.72 33.14 32.40 33.05 591718
2021-07-28 33.13 33.55 32.80 33.49 485275
2021-07-29 33.69 34.14 33.58 33.65 711678
2021-07-30 33.72 34.03 33.07 33.12 737786
2021-08-02 33.27 33.47 32.54 33.28 510765
2021-08-03 33.55 33.84 33.16 33.58 453503
2021-08-04 33.65 33.68 32.52 32.89 544654
2021-08-05 32.99 33.14 32.87 32.96 435598
2021-08-06 33.26 33.26 32.23 32.58 887473
2021-08-09 32.71 33.00 31.58 31.60 1263582
2021-08-10 31.79 31.94 30.71 30.93 1986075
2021-08-11 29.25 29.35 26.89 27.67 4557717
2021-08-12 27.53 28.03 27.10 27.25 1409134
2021-08-13 27.46 27.46 26.68 26.73 996884
2021-08-16 26.66 26.90 26.42 26.74 1022489
2021-08-17 26.66 27.26 26.35 27.01 1067723
2021-08-18 27.00 27.07 25.82 26.03 1014881
2021-08-19 25.85 26.03 25.12 25.65 804532
2021-08-20 25.50 26.14 25.50 25.84 625746
2021-08-23 25.86 25.95 25.15 25.86 690923
2021-08-24 25.91 25.93 25.28 25.33 738407
2021-08-25 25.36 25.76 25.18 25.58 709557
2021-08-26 25.49 25.51 25.00 25.15 849812
2021-08-27 25.06 25.22 24.65 25.16 1000514
2021-08-30 25.26 25.73 25.14 25.46 811068
2021-08-31 25.50 26.25 25.24 26.03 1534693
2021-09-01 25.98 26.01 25.55 25.83 779143
2021-09-02 25.96 26.67 25.87 26.07 714261
2021-09-03 25.85 26.08 25.51 26.01 653461
2021-09-07 26.26 26.26 25.20 25.23 533082
2021-09-08 25.25 25.44 24.92 25.03 542104
2021-09-09 24.97 25.12 24.75 24.98 446423
2021-09-10 24.86 25.24 24.59 25.01 1224265
2021-09-13 25.07 25.39 24.94 25.05 982572
2021-09-14 25.14 25.16 24.52 24.66 971406
2021-09-15 24.56 24.69 24.20 24.62 1292456
2021-09-16 24.58 24.99 24.27 24.27 560534
2021-09-17 24.04 24.18 23.62 23.83 2271256
2021-09-20 23.59 23.77 23.08 23.32 683044
2021-09-21 23.40 23.61 22.97 23.21 982099
2021-09-22 23.36 23.36 22.79 22.81 730099
2021-09-23 22.81 23.03 22.42 22.52 5005074
2021-09-24 22.55 23.03 21.93 21.97 2690833
2021-09-27 21.92 22.37 21.71 22.05 2155454
2021-09-28 22.00 22.08 21.53 21.69 1018588
2021-09-29 21.70 22.02 21.25 21.38 1799325
2021-09-30 21.37 21.62 21.01 21.57 1911258
2021-10-01 21.71 21.91 21.33 21.39 1815132
2021-10-04 21.29 21.66 21.07 21.24 1394398
2021-10-05 21.18 21.76 21.18 21.57 1676201
2021-10-06 21.54 21.76 21.38 21.62 840580
2021-10-07 21.76 22.25 21.73 22.16 1708781
2021-10-08 22.15 22.22 21.74 21.76 954139
2021-10-11 21.75 21.99 21.67 21.69 782142
2021-10-12 21.69 22.04 21.55 22.02 1054987
2021-10-13 22.16 22.60 22.08 22.44 864658
2021-10-14 22.54 24.26 22.49 23.98 2419055
2021-10-15 23.98 24.56 23.49 23.57 1574866
2021-10-18 23.50 23.50 23.04 23.29 727671
2021-10-19 23.40 23.43 22.95 23.23 525737
2021-10-20 23.31 23.66 23.00 23.05 567332
2021-10-21 23.05 23.64 23.05 23.51 782814
2021-10-22 23.43 23.68 23.27 23.32 834522
2021-10-25 23.36 23.56 22.90 23.01 727016
2021-10-26 23.02 23.02 22.43 22.47 1001082
2021-10-27 22.46 22.50 21.36 21.56 1337212
2021-10-28 21.57 22.00 21.33 21.84 1426234
2021-10-29 22.08 22.50 21.84 22.19 1228127
2021-11-01 22.17 23.30 21.86 23.27 1422325
2021-11-02 23.18 23.49 22.52 22.85 726287
2021-11-03 22.87 24.06 22.71 23.55 1012618
2021-11-04 23.46 23.80 22.98 23.04 1044404
2021-11-05 23.12 23.48 22.78 23.32 1109563
2021-11-08 23.37 23.45 22.89 22.93 1065521
2021-11-09 22.91 23.36 22.88 23.16 1093570
2021-11-10 24.35 26.59 24.35 26.00 2511107
2021-11-11 25.00 26.53 24.88 26.45 1753978
2021-11-12 26.41 27.89 26.38 27.76 1793199
2021-11-15 27.22 28.22 27.22 27.82 1497028
2021-11-16 28.00 28.27 27.45 28.21 1351342
2021-11-17 28.21 28.54 27.25 27.60 1756897
2021-11-18 27.53 27.78 27.25 27.64 1426243
2021-11-19 27.59 28.08 27.59 27.82 1042831
2021-11-22 27.90 28.68 27.76 28.42 1126589
2021-11-23 28.42 29.09 28.25 29.00 1881787
2021-11-24 28.69 29.17 28.30 28.95 717485
2021-11-26 28.88 29.29 28.39 28.52 451922
2021-11-29 28.51 29.10 28.19 28.92 1383542
2021-11-30 26.96 29.13 26.96 28.96 2425012
2021-12-01 28.99 29.14 27.61 27.62 2606001
2021-12-02 27.85 28.42 27.58 27.68 1196587
2021-12-03 27.46 27.74 27.07 27.10 1693021
2021-12-06 27.10 28.18 27.01 27.97 709049
2021-12-07 28.58 28.58 27.24 27.34 1173567
2021-12-08 27.43 27.76 27.21 27.59 782511
2021-12-09 27.37 27.87 27.30 27.49 1272349
2021-12-10 27.49 27.97 27.35 27.85 522907
2021-12-13 27.71 28.36 27.62 28.16 677813
2021-12-14 28.09 28.45 28.03 28.41 545014
2021-12-15 28.49 28.69 27.73 28.46 653271
2021-12-16 28.10 28.68 27.92 28.61 1320960
2021-12-17 28.70 29.08 28.34 28.79 2357321
2021-12-20 28.44 29.01 28.39 28.74 869687
2021-12-21 28.83 28.95 28.20 28.50 655600
2021-12-22 28.55 28.59 27.45 27.88 485456
2021-12-23 28.24 28.24 27.50 28.05 438114
2021-12-27 28.05 28.55 27.75 28.40 1073218
2021-12-28 28.30 28.73 28.30 28.59 1141541
2021-12-29 28.64 28.72 28.25 28.35 394515
2021-12-30 28.49 28.74 28.23 28.25 447256
2021-12-31 28.43 28.54 28.15 28.28 322317
2022-01-03 28.38 28.88 28.11 28.56 920454
2022-01-04 28.51 28.71 27.84 27.85 580445
2022-01-05 27.92 28.33 27.20 27.31 1310427
2022-01-06 27.54 27.54 26.79 26.83 1116609
2022-01-07 26.93 27.99 26.77 27.90 1117614
2022-01-10 27.87 28.01 27.28 27.92 988336
2022-01-11 27.71 27.85 27.17 27.28 735783
2022-01-12 27.24 27.30 26.79 27.11 430531
2022-01-13 27.09 27.69 26.78 27.45 510418
2022-01-14 27.43 27.43 26.10 26.43 481872
2022-01-18 26.26 26.26 25.40 25.45 767821
2022-01-19 24.47 25.32 24.14 24.99 909310
2022-01-20 25.24 25.73 24.92 25.02 663433
2022-01-21 24.98 25.56 24.98 25.14 551929
2022-01-24 24.84 25.45 24.60 25.36 1000280
2022-01-25 25.10 25.18 24.12 24.88 1129718
2022-01-26 25.17 25.48 24.56 25.11 1234772
2022-01-27 25.17 25.88 24.43 24.55 867518
2022-01-28 24.33 24.47 23.69 24.42 789192
2022-01-31 24.22 25.39 24.13 25.38 620389
2022-02-01 25.30 25.54 24.84 25.46 1087195
2022-02-02 25.74 25.97 25.33 25.63 639284
2022-02-03 25.48 25.83 25.05 25.26 1015509
2022-02-04 25.26 25.38 24.61 25.25 463196
2022-02-07 25.28 25.52 24.86 24.93 604136
2022-02-08 24.76 25.67 24.60 25.49 487815
2022-02-09 25.39 26.41 25.39 26.39 984724
2022-02-10 26.37 26.50 25.74 26.01 763766
2022-02-11 25.96 26.76 25.84 26.51 478216
2022-02-14 26.32 26.66 25.75 26.14 451307
2022-02-15 26.24 27.20 26.24 27.18 611936
2022-02-16 27.18 27.33 26.62 27.11 538998
2022-02-17 26.99 27.66 26.74 27.56 613383
2022-02-18 27.42 27.74 26.59 26.65 854254
2022-02-22 26.55 26.61 25.57 25.65 582171
2022-02-23 25.80 26.13 25.31 25.41 583331
2022-02-24 25.00 25.79 24.47 25.67 788344
2022-02-25 25.79 27.92 25.72 27.87 956939
2022-02-28 27.73 28.51 27.48 27.81 1128414
2022-03-01 28.00 28.34 27.61 28.17 1299249
2022-03-02 27.51 27.81 26.52 27.23 2031666
2022-03-03 27.44 29.36 27.23 29.01 1436841
2022-03-04 28.84 29.83 28.48 29.32 1097107
2022-03-07 29.13 30.76 29.07 29.54 950830
2022-03-08 29.31 31.13 29.31 29.90 1005504
2022-03-09 30.05 30.31 28.95 29.09 882721
2022-03-10 29.11 29.71 28.62 29.55 729805
2022-03-11 29.55 29.89 29.24 29.40 592497
2022-03-14 29.36 29.41 27.87 28.08 740530
2022-03-15 27.98 30.22 27.82 30.10 1168557
2022-03-16 30.25 31.58 30.00 31.12 929895
2022-03-17 31.06 31.45 30.76 30.79 543330
2022-03-18 30.62 32.03 30.54 31.74 1268474
2022-03-21 31.74 32.15 31.02 31.30 653623
2022-03-22 31.37 32.09 31.05 32.00 581665
2022-03-23 32.01 32.90 32.00 32.50 819659
2022-03-24 32.57 33.02 32.48 33.02 621304
2022-03-25 32.85 33.13 32.37 32.89 535386
2022-03-28 32.80 33.28 32.34 32.50 785676
2022-03-29 32.70 33.25 32.47 33.16 1066287
2022-03-30 32.97 33.23 32.79 33.03 532237
2022-03-31 33.08 33.44 32.69 32.78 634251
2022-04-01 32.81 33.70 32.81 33.67 930873
2022-04-04 33.63 34.10 33.19 33.78 1259272
2022-04-05 33.90 34.49 33.54 34.21 592951
2022-04-06 33.92 34.76 33.35 34.75 586958
2022-04-07 34.91 35.56 34.74 35.27 716701
2022-04-08 35.38 36.00 35.07 35.70 827011
2022-04-11 35.71 36.34 35.65 36.06 960005
2022-04-12 36.26 36.58 34.31 34.36 859006
2022-04-13 34.62 35.12 34.20 34.87 628371
2022-04-14 34.72 35.11 34.35 34.54 509046
2022-04-18 34.59 34.82 33.68 33.85 852975
2022-04-19 33.69 35.67 33.69 35.52 622457
2022-04-20 35.40 35.58 33.79 33.99 836169
2022-04-21 34.08 34.30 33.42 33.74 1285871
2022-04-22 33.58 33.82 32.65 32.74 750653
2022-04-25 32.82 33.01 32.16 32.91 604168
2022-04-26 32.55 32.90 31.94 31.97 599814
2022-04-27 31.90 32.83 31.71 32.50 881178
2022-04-28 32.49 33.29 32.33 33.06 674597
2022-04-29 34.04 34.70 33.45 33.67 1074668
2022-05-02 33.50 33.98 32.71 33.31 744957
2022-05-03 33.54 34.32 33.24 33.85 951674
2022-05-04 33.61 34.31 33.22 34.15 830210
2022-05-05 33.74 34.27 31.86 32.46 820638
2022-05-06 32.73 33.04 31.81 32.15 718230
2022-05-09 31.91 32.54 31.64 32.25 775594
2022-05-10 32.27 32.57 30.57 31.07 1403945
2022-05-11 35.27 37.36 33.92 35.65 4623233
2022-05-12 35.65 37.30 35.06 35.51 1795885
2022-05-13 36.04 37.82 35.95 36.92 1971974
2022-05-16 36.74 36.99 35.72 35.93 1237341
2022-05-17 35.90 37.29 35.49 36.80 1355734
2022-05-18 36.11 36.19 34.53 35.03 1161713
2022-05-19 34.80 36.28 34.37 35.74 814936
2022-05-20 36.00 36.28 34.98 35.91 850214
2022-05-23 36.11 38.28 36.11 38.21 2419971
2022-05-24 38.08 39.01 37.35 38.98 1414490
2022-05-25 38.79 39.29 37.93 38.01 1114512
2022-05-26 38.52 39.50 37.93 38.20 820391
2022-05-27 38.23 38.90 38.23 38.50 805646
2022-05-31 38.77 39.36 38.08 38.25 968696
2022-06-01 38.42 38.52 37.85 38.15 1114376
2022-06-02 38.29 38.45 37.78 38.20 882876
2022-06-03 37.86 38.36 37.81 38.00 478326
2022-06-06 37.82 38.22 37.43 37.52 625198
2022-06-07 37.33 37.89 36.87 37.80 700560
2022-06-08 37.81 37.93 37.24 37.50 526138
2022-06-09 37.34 37.50 36.93 36.97 632969
2022-06-10 36.91 38.91 36.90 38.65 968092
2022-06-13 38.32 38.37 37.41 37.67 1077454
2022-06-14 37.93 39.31 37.89 38.14 2220604
2022-06-15 38.00 39.02 37.62 38.86 1905005
2022-06-16 38.22 40.64 38.22 40.45 2573685
2022-06-17 40.97 41.36 39.41 40.15 2996978
2022-06-21 40.52 42.00 40.45 41.58 1526424
2022-06-22 40.98 41.70 40.80 40.88 1351319
2022-06-23 41.25 42.69 40.70 42.49 1342846
2022-06-24 42.70 43.24 42.11 43.11 1722844
2022-06-27 43.12 43.55 42.69 43.36 1302101
2022-06-28 43.52 43.55 42.43 42.50 1150474
2022-06-29 42.73 43.38 41.97 42.90 1191633
2022-06-30 42.60 43.33 41.79 42.63 1303325
2022-07-01 42.58 43.51 42.27 43.50 828424
2022-07-05 43.15 44.04 42.66 43.10 931967
2022-07-06 42.55 43.87 42.40 42.76 1794240
2022-07-07 42.76 44.94 42.76 44.83 1369429
2022-07-08 44.60 44.95 44.14 44.30 771146
2022-07-11 44.30 44.48 43.95 44.26 1030469
2022-07-12 44.18 44.42 43.35 43.64 631194
2022-07-13 43.44 44.25 43.37 43.65 692741
2022-07-14 43.58 45.20 43.42 44.89 951399
2022-07-15 44.90 45.54 44.55 45.51 921517
2022-07-18 45.74 46.13 45.21 45.56 873661
2022-07-19 45.85 45.85 44.98 45.22 887211
2022-07-20 45.40 45.49 44.85 45.12 601509
2022-07-21 45.08 45.35 44.66 44.70 869554
2022-07-22 44.67 45.07 44.08 44.20 748653
2022-07-25 44.22 44.62 44.04 44.40 608113
2022-07-26 44.03 44.15 43.16 43.50 842337
2022-07-27 43.84 44.04 42.79 43.94 826786
2022-07-28 44.09 44.27 43.14 43.89 849657
2022-07-29 43.32 43.96 42.47 42.72 1027132
2022-08-01 42.74 43.46 42.10 42.30 1174430
2022-08-02 42.34 42.80 41.90 42.37 1548222
2022-08-03 42.46 44.06 42.05 43.92 1024629
2022-08-04 44.14 44.50 43.78 44.08 852364
2022-08-05 43.87 44.67 43.62 44.54 758221
2022-08-08 44.70 46.37 44.70 45.34 1044871
2022-08-09 45.64 45.98 44.41 44.92 1124609
2022-08-10 45.00 45.08 41.18 42.06 2474610
2022-08-11 42.33 42.87 41.52 41.61 1703962
2022-08-12 41.85 41.85 40.29 40.51 2223600
2022-08-15 40.15 41.65 40.14 40.45 1783809
2022-08-16 40.66 42.09 40.12 41.75 1334026
2022-08-17 41.72 42.00 41.16 41.25 880591
2022-08-18 41.47 42.56 41.44 42.23 1749933
2022-08-19 42.20 42.50 41.18 42.08 1057986
2022-08-22 42.02 42.90 41.67 41.74 1274732
2022-08-23 39.61 40.66 38.33 39.91 2129354
2022-08-24 40.11 40.14 39.33 39.38 952458
2022-08-25 39.33 39.66 38.78 39.58 1073385
2022-08-26 39.85 40.29 39.02 39.11 901104
2022-08-29 39.10 39.94 39.02 39.75 775268
2022-08-30 39.99 40.32 39.26 39.97 1263961
2022-08-31 39.61 40.28 39.21 40.12 826022
2022-09-01 39.92 40.46 39.60 40.01 898732
2022-09-02 40.30 40.31 38.98 39.13 680225
2022-09-06 39.10 39.95 38.85 39.04 914158
2022-09-07 39.00 39.47 37.89 38.50 1767073
2022-09-08 38.32 38.36 37.11 37.76 1868462
2022-09-09 38.14 38.92 37.90 38.27 761707
2022-09-12 37.48 38.61 37.46 38.48 1052201
2022-09-13 38.39 38.52 37.01 37.01 981061
2022-09-14 37.20 37.57 36.31 36.58 1193999
2022-09-15 36.42 36.58 35.41 35.64 914810
2022-09-16 35.64 36.00 35.16 35.71 1328017
2022-09-19 35.71 35.83 34.72 34.84 1051557
2022-09-20 35.11 35.65 34.49 34.89 1088785
2022-09-21 34.92 35.83 34.76 35.29 1124222
2022-09-22 35.20 35.24 34.21 34.55 1423145
2022-09-23 34.30 35.46 34.30 35.41 1203149
2022-09-26 35.28 35.60 34.08 34.26 884631
2022-09-27 34.42 34.72 33.19 33.37 1285327
2022-09-28 33.45 34.26 32.86 34.11 800160
2022-09-29 33.77 33.77 32.32 33.15 1207666
2022-09-30 33.61 33.85 32.77 33.29 1439348
2022-10-03 33.47 33.47 32.66 33.13 1552252
2022-10-04 33.53 34.25 32.42 33.27 1487680
2022-10-05 33.25 33.71 32.36 32.71 1207810
2022-10-06 32.64 33.05 32.03 32.79 1549981
2022-10-07 32.75 33.17 32.23 32.46 1285376
2022-10-10 32.64 33.59 32.55 33.55 840981
2022-10-11 33.35 34.49 33.34 34.30 1539627
2022-10-12 34.19 34.75 32.94 32.95 1059667
2022-10-13 33.07 34.15 32.70 34.03 1563361
2022-10-14 34.11 34.28 31.63 31.64 1433064
2022-10-17 31.99 33.07 31.67 32.76 1234549
2022-10-18 33.26 33.53 32.56 33.23 871405
2022-10-19 32.99 33.21 32.07 32.47 674130
2022-10-20 32.58 32.58 31.70 31.77 839330
2022-10-21 31.76 32.37 31.35 32.16 850989
2022-10-24 32.70 32.70 32.02 32.41 559139
2022-10-25 32.39 34.12 32.22 34.01 948123
2022-10-26 34.24 34.93 33.90 33.96 912839
2022-10-27 34.01 34.78 33.66 34.34 735122
2022-10-28 34.46 35.50 34.38 35.26 700678
2022-10-31 35.19 35.35 34.25 34.57 890680
2022-11-01 34.59 34.91 33.94 34.30 914800
2022-11-02 34.20 34.25 33.13 33.28 653373
2022-11-03 33.31 33.63 32.45 32.48 897630
2022-11-04 32.57 32.84 31.92 32.54 986430
2022-11-07 32.58 33.01 32.02 32.85 1023803
2022-11-08 33.04 34.61 32.94 34.26 1953382
2022-11-09 31.93 32.67 29.66 31.00 4881953
2022-11-10 31.49 31.84 29.17 29.76 3291242
2022-11-11 29.90 30.19 28.95 29.92 2698423
2022-11-14 29.83 31.40 29.83 30.96 1334125
2022-11-15 31.25 32.15 30.94 31.70 1248264
2022-11-16 31.46 32.23 31.25 31.52 1052418
2022-11-17 30.81 31.65 30.15 30.75 1265576
2022-11-18 31.30 31.39 30.16 30.32 913902
2022-11-21 30.57 31.39 30.29 30.63 861372
2022-11-22 30.63 31.15 30.52 31.11 746019
2022-11-23 31.02 31.32 30.52 30.55 626675
2022-11-25 30.29 30.64 30.07 30.45 351011
2022-11-28 30.23 30.34 29.64 30.21 1789248
2022-11-29 30.20 30.37 29.45 30.07 1780973
2022-11-30 30.29 30.68 29.65 30.27 1295355
2022-12-01 30.47 31.27 30.13 30.57 1020024
2022-12-02 30.65 30.72 30.09 30.65 686196
2022-12-05 30.72 30.74 29.30 29.50 775239
2022-12-06 29.36 29.83 29.36 29.54 885479
2022-12-07 29.70 29.96 28.50 28.60 1217809
2022-12-08 28.73 29.01 28.20 28.64 1081740
2022-12-09 28.50 28.82 28.43 28.54 993993
2022-12-12 28.63 29.67 28.37 29.56 1172952
2022-12-13 29.98 30.29 29.46 29.71 1077337
2022-12-14 29.58 30.67 29.58 30.51 1368692
2022-12-15 30.21 31.04 29.49 29.65 2329640
2022-12-16 29.74 30.96 29.74 30.41 2037103
2022-12-19 30.37 30.59 28.71 29.19 1401553
2022-12-20 29.47 30.04 28.98 29.74 1748491
2022-12-21 29.90 30.58 29.80 30.29 961382
2022-12-22 30.23 30.27 28.84 29.33 768666
2022-12-23 29.23 29.86 29.05 29.71 817421
2022-12-27 29.71 29.78 28.63 28.73 783005
2022-12-28 28.61 29.28 28.51 29.04 786803
2022-12-29 29.19 29.52 29.12 29.32 500055
2022-12-30 29.13 29.44 28.91 29.19 726299
2023-01-03 29.16 29.16 28.15 28.69 1043706
2023-01-04 29.07 29.21 28.52 28.85 835594
2023-01-05 28.69 28.80 28.16 28.32 1291025
2023-01-06 28.47 29.10 28.35 28.72 804779
2023-01-09 28.76 28.91 28.22 28.44 940912
2023-01-10 28.54 29.78 28.41 29.64 1024480
2023-01-11 29.64 29.87 29.03 29.53 968295
2023-01-12 29.71 29.90 29.25 29.60 626748
2023-01-13 29.57 29.75 29.24 29.72 516348
2023-01-17 29.40 30.25 29.35 30.20 749137
2023-01-18 30.27 30.49 29.24 29.38 1121254
2023-01-19 29.35 29.35 28.64 28.75 982611
2023-01-20 28.73 29.09 28.38 28.99 965368
2023-01-23 28.92 29.51 28.75 29.46 665263
2023-01-24 29.54 29.68 28.81 28.87 547341
2023-01-25 28.76 29.71 28.61 29.48 787991
2023-01-26 29.55 29.90 29.45 29.51 433765
2023-01-27 29.44 30.11 29.36 29.88 520866
2023-01-30 29.71 30.23 29.64 30.01 569855
2023-01-31 30.03 30.40 29.93 30.39 761363
2023-02-01 30.39 31.75 30.33 31.49 828411
2023-02-02 31.49 32.51 31.33 31.96 1199332
2023-02-03 31.63 32.04 31.01 31.33 600636
2023-02-06 31.40 31.54 30.45 30.60 822863
2023-02-07 30.55 30.77 29.83 30.45 757012
2023-02-08 30.27 30.54 29.96 30.09 485095
2023-02-09 30.29 30.33 29.78 29.88 482088
2023-02-10 29.80 29.88 29.13 29.25 781992
2023-02-13 29.30 29.87 29.01 29.86 593249
2023-02-14 29.70 29.85 29.00 29.33 631109
2023-02-15 29.15 30.29 29.15 30.28 902899
2023-02-16 30.08 30.51 29.56 30.23 873889
2023-02-17 30.22 30.35 29.49 29.64 539743
2023-02-21 29.38 29.64 28.97 29.05 988192
2023-02-22 29.05 29.15 28.65 28.89 855317
2023-02-23 28.96 28.96 28.07 28.21 800823
2023-02-24 28.13 28.23 27.68 28.05 1215679
2023-02-27 28.24 28.39 27.57 27.67 2277090
2023-02-28 27.77 27.77 26.15 27.05 2171180
2023-03-01 26.08 26.80 25.71 26.44 3249823
2023-03-02 26.49 27.74 26.30 27.29 1435769
2023-03-03 27.51 27.71 27.03 27.61 1265787
2023-03-06 27.47 27.56 27.05 27.19 1805869
2023-03-07 27.25 27.55 26.87 26.89 1173564
2023-03-08 26.70 26.80 25.98 26.71 1026109
2023-03-09 26.96 27.70 26.86 27.19 1402771
2023-03-10 27.11 27.40 26.33 26.70 1021198
2023-03-13 26.56 27.23 26.50 27.03 1323946
2023-03-14 27.52 27.71 26.98 27.15 1134540
2023-03-15 26.99 27.51 26.96 27.41 799290
2023-03-16 27.23 27.33 26.80 27.10 1167817
2023-03-17 26.93 27.04 26.50 26.91 1784288
2023-03-20 26.87 27.45 26.87 27.16 1053915
2023-03-21 27.33 27.60 27.18 27.54 774836
2023-03-22 27.27 27.74 27.02 27.16 915655
2023-03-23 27.31 27.50 27.17 27.32 726946
2023-03-24 27.30 27.57 27.17 27.40 502340
2023-03-27 27.53 28.35 27.50 28.19 1080034
2023-03-28 28.14 28.83 28.14 28.49 1171387
2023-03-29 28.70 28.70 27.99 28.29 1049960
2023-03-30 28.40 28.56 28.07 28.25 599313
2023-03-31 28.45 28.59 28.07 28.26 1074182
2023-04-03 28.36 28.43 28.05 28.19 909189
2023-04-04 28.33 28.34 27.91 28.00 925031
2023-04-05 27.81 27.98 27.49 27.76 1052093
2023-04-06 27.69 27.94 27.52 27.78 1266599
2023-04-10 27.74 28.96 27.74 28.88 1358213
2023-04-11 28.81 29.81 28.79 29.72 1053914
2023-04-12 29.79 29.86 29.12 29.44 1433960
2023-04-13 29.50 29.74 28.08 28.17 974198
2023-04-14 28.26 28.61 27.76 27.85 736213
2023-04-17 28.00 28.60 27.88 28.53 569064
2023-04-18 28.53 28.54 28.21 28.30 474670
2023-04-19 28.33 28.55 27.98 28.38 492232
2023-04-20 28.47 28.83 28.30 28.82 477472
2023-04-21 28.79 29.16 28.39 28.47 454847
2023-04-24 28.33 29.44 28.33 29.39 771264
2023-04-25 29.21 29.65 28.98 29.09 758713
2023-04-26 28.88 29.32 28.81 29.21 903573
2023-04-27 29.26 29.81 28.94 29.67 849701
2023-04-28 29.74 30.20 29.69 29.78 828951
2023-05-01 29.73 30.28 29.39 29.66 1019661
2023-05-02 29.84 30.76 29.78 30.57 1244929
2023-05-03 30.67 30.82 29.70 29.75 1078387
2023-05-04 29.82 30.00 29.16 29.32 574344
2023-05-05 29.52 30.29 29.44 29.65 1029175
2023-05-08 29.56 30.45 29.45 30.18 1291094
2023-05-09 29.96 30.22 29.63 30.11 1252917
2023-05-10 31.62 32.55 30.80 31.50 1625947
2023-05-11 31.49 31.93 29.63 29.95 2048683
2023-05-12 29.99 30.43 29.64 30.43 1294523
2023-05-15 30.50 30.59 30.00 30.57 1137829
2023-05-16 30.29 30.89 30.08 30.49 716564
2023-05-17 30.49 30.71 30.06 30.52 568628
2023-05-18 30.46 30.71 30.26 30.64 485698
2023-05-19 30.67 30.81 30.40 30.54 647833
2023-05-22 30.72 30.78 29.87 29.89 765778
2023-05-23 29.81 30.33 29.28 30.00 1067013
2023-05-24 30.24 30.45 29.69 30.11 761208
2023-05-25 29.63 29.89 29.04 29.11 638699
2023-05-26 29.04 29.22 28.47 29.17 764557
2023-05-30 29.06 29.09 28.39 28.52 833354
2023-05-31 28.65 29.13 28.39 28.72 856053
2023-06-01 28.52 28.62 27.70 27.97 824914
2023-06-02 28.48 29.37 28.42 28.86 907529
2023-06-05 28.63 28.75 27.82 27.88 1272669
2023-06-06 27.86 28.78 27.74 28.73 811221
2023-06-07 28.61 28.87 28.20 28.53 622249
2023-06-08 28.59 28.73 28.25 28.36 486370
2023-06-09 28.26 28.43 27.86 27.94 593570
2023-06-12 27.98 29.14 27.84 29.04 1074756
2023-06-13 29.15 29.28 28.82 29.14 624252
2023-06-14 29.25 29.38 29.02 29.30 791960
2023-06-15 29.27 29.43 28.81 29.36 668890
2023-06-16 29.39 29.39 28.65 28.72 1114672
2023-06-20 28.79 29.07 28.39 28.41 812956
2023-06-21 28.41 28.46 27.82 27.93 829538
2023-06-22 27.97 28.70 27.75 28.65 974907
2023-06-23 28.53 29.55 28.40 29.05 1705382
2023-06-26 29.13 29.52 29.06 29.26 658256
2023-06-27 29.13 29.85 29.04 29.60 648487
2023-06-28 29.64 29.97 29.43 29.88 700519
2023-06-29 29.74 30.34 29.74 30.16 784854
2023-06-30 30.33 30.80 30.15 30.61 832087
2023-07-03 30.71 31.05 29.59 30.36 594394
2023-07-05 30.35 31.28 30.18 31.25 858448
2023-07-06 31.13 31.77 30.96 31.44 947122
2023-07-07 31.50 31.99 31.33 31.61 1030910
2023-07-10 31.58 32.53 31.56 32.38 1053524
2023-07-11 32.36 32.76 32.23 32.47 682462
2023-07-12 32.67 32.98 32.36 32.86 633203
2023-07-13 32.96 33.26 32.47 32.50 930327
2023-07-14 32.50 32.85 32.30 32.84 616942
2023-07-17 32.84 33.55 32.60 33.31 712255
2023-07-18 33.48 33.84 33.09 33.21 929633
2023-07-19 33.35 33.57 33.11 33.15 1299578
2023-07-20 33.27 33.30 32.95 33.13 1200197
2023-07-21 33.28 33.44 33.15 33.34 1335244
2023-07-24 33.33 33.59 33.18 33.22 957841
2023-07-25 33.23 33.62 33.20 33.35 1259340
2023-07-26 33.35 33.85 33.25 33.55 1167161
2023-07-27 33.54 33.74 33.35 33.39 737993
2023-07-28 33.60 33.60 33.26 33.45 754928
2023-07-31 33.48 33.67 33.16 33.45 867884
2023-08-01 33.50 33.71 33.31 33.33 775254
2023-08-02 33.22 33.73 33.21 33.40 1055644
2023-08-03 33.40 33.73 33.33 33.46 945170
2023-08-04 33.59 33.61 33.18 33.28 1405802
2023-08-07 33.29 33.60 33.15 33.21 975572
2023-08-08 33.18 33.41 32.95 33.14 1297290
2023-08-09 35.65 36.54 34.43 34.59 3646058
2023-08-10 34.75 35.25 34.45 34.68 1548717
2023-08-11 34.77 34.86 34.14 34.34 1436192
2023-08-14 34.16 34.51 33.52 33.88 1157550
2023-08-15 33.91 34.11 33.71 33.98 1649939
2023-08-16 34.13 34.36 33.85 33.90 934800
2023-08-17 33.91 34.09 32.82 33.25 1253651
2023-08-18 33.16 33.77 32.97 33.70 891957
2023-08-21 33.74 33.79 32.57 32.61 916752
2023-08-22 32.35 32.47 31.65 32.12 1505690
2023-08-23 31.91 32.35 31.60 32.33 931866
2023-08-24 32.18 32.47 31.82 31.92 723350
2023-08-25 32.11 32.47 32.01 32.46 635461
2023-08-28 32.41 32.49 31.43 31.56 735328
2023-08-29 31.46 31.64 30.75 31.03 1091099
2023-08-30 31.03 31.44 30.91 31.01 971335
2023-08-31 30.83 31.29 30.70 30.85 1118996
2023-09-01 30.75 30.85 30.38 30.57 810783
2023-09-05 30.56 31.19 30.38 30.46 1295905
2023-09-06 30.37 30.50 29.86 30.01 908419
2023-09-07 30.09 30.41 29.98 30.26 1326207
2023-09-08 30.31 30.76 30.26 30.68 669415
2023-09-11 30.38 30.38 30.38 30.38 97154
2023-09-12 30.44 30.48 29.93 30.11 762471
2023-09-13 30.41 30.41 29.79 29.90 847835
2023-09-14 29.93 30.21 29.84 30.01 872740
2023-09-15 29.95 30.34 29.76 30.09 2385143
2023-09-18 30.07 30.23 29.07 29.23 1312550
2023-09-19 29.20 29.28 28.45 28.64 1418397
2023-09-20 29.08 29.76 28.69 29.58 1456558
2023-09-21 29.54 29.63 28.39 28.41 1043357
2023-09-22 28.42 28.94 28.19 28.80 855633
2023-09-25 28.77 29.34 28.65 29.32 603394
2023-09-26 29.27 29.33 28.73 28.85 667915
2023-09-27 28.93 29.03 28.54 28.86 650414
2023-09-28 28.93 29.13 28.79 28.94 666260
2023-09-29 29.07 29.22 28.72 28.85 749698
2023-10-02 28.83 29.28 28.53 28.67 918100
2023-10-03 28.54 28.77 28.39 28.45 1122774
2023-10-04 28.55 28.75 28.17 28.55 851033
2023-10-05 28.45 28.52 28.16 28.24 560843
2023-10-06 28.23 28.27 27.26 27.29 988507
2023-10-09 27.11 27.14 26.16 26.34 1355145
2023-10-10 26.33 27.31 26.33 27.30 1452353
2023-10-11 27.36 27.37 26.68 26.80 856320
2023-10-12 26.83 26.96 26.47 26.84 823609
2023-10-13 26.92 27.68 26.78 27.52 866039
2023-10-16 27.67 27.99 27.51 27.51 535463
2023-10-17 27.49 28.54 27.49 28.13 853725
2023-10-18 28.13 28.21 27.72 27.87 587581
2023-10-19 27.80 27.85 27.34 27.43 762507
2023-10-20 27.68 27.82 27.47 27.58 507525
2023-10-23 27.56 27.76 27.18 27.31 1209669
2023-10-24 27.48 27.67 27.18 27.27 724498
2023-10-25 27.27 27.54 27.10 27.44 724175
2023-10-26 27.52 27.68 27.05 27.34 1454639
2023-10-27 27.37 27.41 27.01 27.05 720856
2023-10-30 27.16 27.95 27.09 27.75 1235435
2023-10-31 27.70 28.00 27.47 27.67 861924
2023-11-01 27.71 28.13 27.26 27.94 1094754
2023-11-02 28.03 28.49 27.90 28.43 1104985
2023-11-03 28.54 28.86 28.29 28.36 888546
2023-11-06 28.26 28.65 28.13 28.27 1104852
2023-11-07 28.40 28.84 28.16 28.46 1219811
2023-11-08 27.00 27.81 26.51 27.15 1973487
2023-11-09 27.23 27.40 26.78 27.08 955792
2023-11-10 27.20 27.45 26.91 27.44 882637
2023-11-13 27.44 28.10 27.18 27.99 1221996
2023-11-14 28.18 29.32 28.18 29.06 1478189
2023-11-15 29.16 29.98 29.08 29.69 1567956
2023-11-16 29.38 29.38 28.43 28.44 1159167
2023-11-17 28.63 28.94 27.81 28.01 1023196
2023-11-20 27.99 28.24 27.88 28.18 780384
2023-11-21 28.16 28.67 28.01 28.41 851627
2023-11-22 28.58 28.98 28.58 28.82 544905
2023-11-24 28.81 29.04 28.48 28.52 425774
2023-11-27 28.52 28.90 28.44 28.71 740833
2023-11-28 28.59 28.67 28.18 28.21 836439
2023-11-29 28.35 28.53 27.88 27.93 716154
2023-11-30 27.80 28.25 27.41 28.21 1293301
2023-12-01 28.25 28.55 28.04 28.47 583948
2023-12-04 28.48 29.43 28.47 29.16 767243
2023-12-05 29.17 29.29 28.89 28.96 611176
2023-12-06 28.97 29.53 28.71 29.50 1203760
2023-12-07 29.70 29.80 29.42 29.54 1030112
2023-12-08 29.68 29.76 29.10 29.25 496881
2023-12-11 29.33 29.75 29.33 29.74 769304
2023-12-12 27.78 28.28 27.22 27.91 2249816
2023-12-13 28.01 29.21 27.90 29.19 919013
2023-12-14 29.50 29.80 28.54 28.78 861791
2023-12-15 28.94 28.99 28.64 28.67 1454977
2023-12-18 28.75 29.00 28.18 28.39 1006882
2023-12-19 28.47 28.52 27.66 27.92 1378232
2023-12-20 27.92 27.92 26.97 27.00 1689853
2023-12-21 27.08 27.34 26.97 27.24 1333586
2023-12-22 27.27 27.70 27.16 27.37 1309486
2023-12-26 27.44 27.63 27.12 27.24 1745309
2023-12-27 27.30 27.45 27.15 27.33 1607626
2023-12-28 27.37 27.37 26.86 26.97 1202552
2023-12-29 26.96 27.09 26.76 26.96 950845
2024-01-02 26.96 27.65 26.96 27.22 1167970
2024-01-03 27.26 28.07 27.13 27.73 1632178
2024-01-04 27.90 28.00 27.48 27.49 1364115
2024-01-05 27.41 27.48 26.48 26.50 1848898
2024-01-08 26.45 26.45 26.10 26.40 1009061
2024-01-09 26.34 26.94 26.18 26.84 968788
2024-01-10 26.75 27.03 26.51 26.67 753185
2024-01-11 26.66 26.97 26.55 26.92 1006847
2024-01-12 26.96 27.16 26.75 26.98 676429
2024-01-16 27.00 27.63 26.78 27.42 1318500
2024-01-17 27.23 27.27 26.47 26.51 1189997
2024-01-18 26.50 26.67 25.81 25.87 927537
2024-01-19 25.85 26.09 25.56 25.90 1119756
2024-01-22 25.96 26.02 25.28 25.42 1418670
2024-01-23 25.60 25.85 25.37 25.46 941133
2024-01-24 25.57 25.86 25.36 25.38 944621
2024-01-25 25.46 25.68 24.95 25.43 912999
2024-01-26 25.42 25.63 25.24 25.35 908224
2024-01-29 25.41 25.55 25.22 25.32 912698
2024-01-30 25.25 25.58 24.91 25.48 714236
2024-01-31 25.51 25.69 24.75 24.78 958744
2024-02-01 24.87 25.03 24.45 24.86 1755785
2024-02-02 24.79 24.81 24.20 24.69 1574682
2024-02-05 24.65 24.67 23.87 23.90 1166904
2024-02-06 23.77 24.13 23.41 24.10 1558786
2024-02-07 24.22 24.89 24.20 24.75 1243463
2024-02-08 24.76 25.40 24.70 25.13 1071690
2024-02-09 25.15 25.63 25.15 25.55 1074102
2024-02-12 25.61 25.93 25.52 25.90 831453
2024-02-13 25.80 26.19 25.65 26.02 1161824
2024-02-14 26.28 26.28 25.64 26.25 995159
2024-02-15 26.28 26.59 26.20 26.58 863446
2024-02-16 26.72 26.79 25.84 25.89 2012816
2024-02-20 25.97 26.21 25.76 25.99 1024748
2024-02-21 25.97 26.14 25.82 25.90 862616
2024-02-22 25.86 25.99 25.30 25.81 1134245
2024-02-23 25.90 26.07 25.75 25.99 929346
2024-02-26 26.03 26.11 25.77 26.00 1389176
2024-02-27 26.37 26.66 26.00 26.47 1246241
2024-02-28 28.36 29.19 26.06 26.15 3539728
2024-02-29 26.42 26.79 25.52 25.79 1971812
2024-03-01 25.84 26.82 25.78 26.38 1642651
2024-03-04 26.24 26.98 26.07 26.16 1596596
2024-03-05 26.22 26.94 25.97 26.77 1269296
2024-03-06 26.85 26.85 25.96 26.05 1106557
2024-03-07 26.18 26.40 26.14 26.37 798621
2024-03-08 26.23 26.37 25.61 25.93 980625
2024-03-11 25.96 26.91 25.64 26.38 954374
2024-03-12 26.23 27.00 26.23 26.62 1133976
2024-03-13 26.44 26.85 26.35 26.80 814251
2024-03-14 26.94 27.02 26.22 26.70 1242818
2024-03-15 26.66 26.99 26.53 26.82 2369666
2024-03-18 26.61 27.89 26.54 27.85 1747319
2024-03-19 27.77 28.13 27.54 28.02 1989888
2024-03-20 28.00 28.43 27.79 28.18 1728144
2024-03-21 28.24 28.92 28.18 28.49 1751034
2024-03-22 28.44 28.67 28.13 28.22 1164975
2024-03-25 28.31 28.48 27.48 27.70 849164
2024-03-26 27.72 27.94 27.54 27.86 1092810
2024-03-27 28.73 29.13 28.49 29.00 1267774
2024-03-28 28.97 29.10 28.44 28.78 1277062
2024-04-01 28.66 28.98 28.51 28.67 1059754
2024-04-02 28.60 28.60 27.81 27.84 1614653
2024-04-03 27.72 27.72 26.56 26.59 1739045
2024-04-04 26.66 26.94 26.46 26.68 1126869
2024-04-05 26.54 26.85 26.46 26.82 719383
2024-04-08 26.99 27.26 26.90 27.01 1053292
2024-04-09 26.93 27.42 26.93 27.30 1165023
2024-04-10 27.01 27.50 27.00 27.27 2020448
2024-04-11 27.34 27.65 27.00 27.24 835155
2024-04-12 27.20 27.20 26.27 26.29 859139
2024-04-15 26.51 27.03 26.39 26.49 1374248
2024-04-16 26.37 27.11 26.37 26.91 1427098
2024-04-17 27.15 27.15 26.43 26.56 1181432
2024-04-18 26.66 26.90 26.43 26.47 946656
2024-04-19 26.45 26.98 26.34 26.97 923574
2024-04-22 27.09 27.49 26.89 27.44 1232174
2024-04-23 27.44 27.56 27.19 27.19 972473
2024-04-24 27.11 27.45 26.98 27.36 1010636
2024-04-25 27.36 27.64 27.10 27.19 909307
2024-04-26 27.13 27.36 26.14 26.17 1308343
2024-04-29 26.23 26.55 25.76 25.78 1160487
2024-04-30 25.75 26.35 25.56 25.97 1045285
2024-05-01 25.91 26.01 25.54 25.56 1045760
2024-05-02 25.68 26.25 25.68 25.81 1082957
2024-05-03 25.86 26.06 25.38 25.71 1057566
2024-05-06 25.90 26.05 25.54 25.81 777395
2024-05-07 25.88 26.21 25.73 25.90 2322922
2024-05-08 20.86 21.68 19.73 20.88 10717578
2024-05-09 21.01 21.39 20.61 20.92 3052038
2024-05-10 20.77 21.12 20.16 20.89 2506055
2024-05-13 20.92 21.23 19.73 19.77 2821417
2024-05-14 20.19 20.73 19.91 20.43 5238479
2024-05-15 20.71 21.13 20.43 20.91 4083821
2024-05-16 21.12 22.01 20.88 21.82 2547401
2024-05-17 21.85 22.81 21.85 22.47 2207371
2024-05-20 22.46 22.57 21.51 21.98 1918078
2024-05-21 22.38 23.12 22.30 23.00 2971800
2024-05-22 22.79 23.25 22.72 22.84 1368841
2024-05-23 22.80 23.06 22.50 22.65 1612611
2024-05-24 22.71 22.91 22.48 22.62 1056054
2024-05-28 22.63 22.79 22.00 22.00 1304834
2024-05-29 21.95 22.14 21.30 21.42 832584
2024-05-30 21.50 21.72 21.29 21.45 943924
2024-05-31 21.47 22.07 21.29 21.99 1571996
2024-06-03 21.99 22.17 21.74 22.05 1550022
2024-06-04 22.01 22.01 21.00 21.08 1518361
2024-06-05 21.08 21.49 21.08 21.27 1339272
2024-06-06 21.21 21.47 21.03 21.37 1323487
2024-06-07 21.28 21.38 20.83 20.91 1280516
2024-06-10 21.04 21.66 20.76 21.14 1848795
2024-06-11 21.02 21.12 20.39 20.53 1546794
2024-06-12 20.73 21.15 20.57 20.70 1370151
2024-06-13 20.70 20.83 20.40 20.52 1117112
2024-06-14 20.42 20.69 20.18 20.65 1266526
2024-06-17 20.65 21.14 20.65 20.91 1323372
2024-06-18 21.00 21.10 20.59 20.86 1150885
2024-06-20 20.85 21.20 20.72 20.92 1336992
2024-06-21 21.02 21.32 20.44 21.22 21517347
2024-06-24 21.15 22.20 21.13 21.96 2250999
2024-06-25 21.81 22.07 21.42 22.01 1737746
2024-06-26 21.91 22.31 21.73 22.27 1292491
2024-06-27 22.13 22.30 21.74 22.09 1240219
2024-06-28 22.16 22.31 21.99 22.12 1471934
2024-07-01 22.17 22.55 21.91 22.05 1310416
2024-07-02 22.15 22.29 21.78 22.00 865706
2024-07-03 22.00 22.13 21.48 21.49 811069
2024-07-05 21.56 22.05 21.36 22.01 1575566
2024-07-08 22.20 22.22 21.50 21.71 1482214
2024-07-09 21.74 22.06 21.35 21.61 1128513
2024-07-10 21.54 21.78 21.06 21.10 1513299
2024-07-11 21.29 21.72 21.11 21.15 1716455
2024-07-12 21.28 21.61 20.95 21.20 1773891
2024-07-15 21.15 21.26 20.70 20.75 2112982
2024-07-16 20.79 21.19 20.58 20.89 2638345
2024-07-17 20.89 21.65 20.82 21.19 1757255
2024-07-18 21.75 21.83 21.12 21.33 1810810
2024-07-19 21.29 21.61 21.03 21.57 1407059
2024-07-22 21.48 21.51 20.32 20.36 2358604
2024-07-23 20.36 20.38 19.48 19.50 2839148
2024-07-24 19.48 19.50 18.82 18.85 2898038
2024-07-25 18.87 19.80 18.79 19.78 2696559
2024-07-26 19.91 20.80 19.82 20.80 2329894
2024-07-29 20.93 21.33 20.74 20.86 2675605
2024-07-30 20.75 21.15 20.63 21.07 1535607
2024-07-31 20.38 20.50 19.04 19.56 5226158
2024-08-01 19.56 19.93 19.02 19.21 3289794
2024-08-02 19.07 19.27 18.77 18.83 1576098
2024-08-05 18.50 18.56 18.16 18.28 2526034
2024-08-06 18.43 18.70 18.25 18.54 2650427
2024-08-07 20.05 21.00 19.25 19.63 6349170
2024-08-08 19.81 20.23 19.22 19.73 1629547
2024-08-09 19.90 19.90 19.37 19.60 2039151
2024-08-12 19.45 19.49 18.71 19.08 2622017
2024-08-13 19.07 19.35 18.80 19.25 1185106
2024-08-14 19.47 19.60 19.03 19.16 989534
2024-08-15 19.74 20.00 18.81 18.84 1221157
2024-08-16 18.80 19.11 18.65 18.86 1385223
2024-08-19 18.86 19.02 18.71 18.76 1304263
2024-08-20 18.67 18.98 18.47 18.88 1533597
2024-08-21 18.91 19.07 18.24 18.25 2833820
2024-08-22 18.25 18.28 17.66 17.71 2250460
2024-08-23 17.65 17.93 17.46 17.73 1617423
2024-08-26 17.80 17.93 17.57 17.79 1135738
2024-08-27 17.81 18.85 17.64 18.83 1787686
2024-08-28 18.83 19.31 18.68 19.30 1484390
2024-08-29 19.24 19.25 18.41 18.44 1465936
2024-08-30 18.53 18.97 18.53 18.94 1391878
2024-09-03 18.94 19.03 17.61 17.92 1829353
2024-09-04 17.92 18.34 17.70 18.03 1755145
2024-09-05 18.04 18.11 16.88 17.00 1928743
2024-09-06 16.99 17.44 16.86 17.34 1525808
2024-09-09 17.34 17.39 16.90 16.95 1214505
2024-09-10 16.96 17.08 16.65 16.74 1198944
2024-09-11 16.66 16.91 16.33 16.49 1567044
2024-09-12 16.55 16.65 16.06 16.27 2378160
2024-09-13 16.42 16.75 16.28 16.44 1727058
2024-09-16 16.73 16.94 16.38 16.86 2064671
2024-09-17 16.98 17.24 16.71 16.83 1888231
2024-09-18 16.80 16.91 16.31 16.47 1599378
2024-09-19 16.50 16.68 16.07 16.29 2784657
2024-09-20 16.27 16.27 15.72 15.97 3297729
2024-09-23 15.92 16.39 15.84 16.28 1793017
2024-09-24 16.37 16.64 16.26 16.28 1843637
2024-09-25 16.30 16.48 15.90 16.25 1447198
2024-09-26 16.38 17.24 16.31 17.08 2320901
2024-09-27 17.26 17.93 17.15 17.67 1547282
2024-09-30 17.67 17.99 17.47 17.55 2435788
2024-10-01 17.43 17.58 17.20 17.34 1181841
2024-10-02 17.33 17.43 16.75 16.80 1418285
2024-10-03 16.75 16.82 16.03 16.19 2328017
2024-10-04 16.46 17.11 16.37 16.58 1800011
2024-10-07 16.52 16.59 16.00 16.18 1362858
2024-10-08 16.06 16.33 15.93 16.25 1049983
2024-10-09 16.31 16.47 16.05 16.16 1290654
2024-10-10 15.93 15.99 15.18 15.72 2600221
2024-10-11 15.82 16.18 15.80 16.06 3146907
2024-10-14 16.03 16.13 15.66 15.83 2589136
2024-10-15 15.90 16.46 15.90 16.45 2166600
2024-10-16 16.50 16.95 16.42 16.87 1824916
2024-10-17 16.90 17.53 16.90 17.52 2432049
2024-10-18 17.47 17.54 17.19 17.36 1536448
2024-10-21 17.27 17.32 16.90 16.95 1731708
2024-10-22 16.88 16.97 16.35 16.72 1307849
2024-10-23 16.75 16.91 16.47 16.72 2037695
2024-10-24 16.77 16.91 16.38 16.44 1586425
2024-10-25 16.62 17.05 16.59 16.77 1250598
2024-10-28 16.77 17.01 16.63 16.84 1083414
2024-10-29 16.84 17.12 16.51 16.61 1458603
2024-10-30 15.79 15.86 13.60 13.90 7392648
2024-10-31 13.86 14.55 13.61 14.30 3306888
2024-11-01 14.47 15.10 14.22 15.05 3442909
2024-11-04 14.89 15.30 14.38 14.41 2291779
2024-11-05 14.38 14.82 14.30 14.56 2334217
2024-11-06 15.53 16.95 15.53 16.11 5573554
2024-11-07 16.03 17.28 16.03 17.19 4255953
2024-11-08 17.30 17.95 16.83 17.80 3080337
2024-11-11 18.11 18.98 18.06 18.77 2717537
2024-11-12 18.63 19.45 18.51 19.07 2814509
2024-11-13 19.15 19.50 19.03 19.11 1784853
2024-11-14 18.97 19.26 17.76 18.11 2299391
2024-11-15 18.30 18.38 17.72 17.82 2061088
2024-11-18 17.82 18.21 17.52 17.86 1759957
2024-11-19 18.65 18.79 17.73 18.63 2456987
2024-11-20 18.29 18.53 18.09 18.44 1611538
2024-11-21 18.46 18.86 17.92 18.65 2080977
2024-11-22 18.64 19.69 18.53 19.54 2632680
2024-11-25 20.00 21.44 19.96 20.88 3296839
2024-11-26 20.82 21.27 20.59 21.16 1911012
2024-11-27 21.42 21.67 20.95 21.25 1824542
2024-11-29 21.56 21.56 20.57 21.00 1258772
2024-12-02 20.85 20.88 19.74 19.98 2114521
2024-12-03 19.84 20.15 19.78 19.80 1594838
2024-12-04 19.67 20.08 19.61 19.69 1078118
2024-12-05 19.78 19.89 18.76 18.77 1260220
2024-12-06 19.14 19.24 18.58 19.12 1576889
2024-12-09 19.25 19.93 19.22 19.35 1212861
2024-12-10 19.35 19.97 19.00 19.59 934097
2024-12-11 19.60 19.89 18.81 18.86 1127723
2024-12-12 18.92 19.31 18.75 19.17 979605
2024-12-13 19.06 19.68 18.69 19.11 1214423
2024-12-16 18.82 18.90 17.38 17.40 1906211
2024-12-17 17.37 17.50 16.99 17.06 1732002
2024-12-18 17.00 17.28 16.45 16.54 1487602
2024-12-19 16.62 17.00 16.27 16.60 1502796
2024-12-20 16.39 17.29 16.39 16.73 2557723
2024-12-23 16.71 16.75 15.67 15.71 1466349
2024-12-24 15.72 16.00 15.43 15.76 458130
2024-12-26 15.61 16.01 15.41 15.98 939418
2024-12-27 15.85 15.88 15.13 15.47 1396470
2024-12-30 15.44 15.52 15.04 15.05 1524623
2024-12-31 15.15 15.88 15.14 15.61 1895577
2025-01-02 15.85 16.33 15.70 16.30 1466550
2025-01-03 16.36 16.55 15.50 15.67 1269078
2025-01-06 15.92 16.44 15.61 16.31 2315241
2025-01-07 16.35 16.57 15.69 16.27 1655391
2025-01-08 16.29 16.41 15.85 16.32 1306343
2025-01-10 16.13 16.84 16.00 16.50 1607551
2025-01-13 16.40 17.24 16.14 16.73 1692832
2025-01-14 16.72 16.73 15.82 16.34 1811867
2025-01-15 16.50 16.72 15.91 15.94 1950673
2025-01-16 15.92 16.18 15.52 15.99 1751265
2025-01-17 16.19 16.41 15.64 15.95 1224135
2025-01-21 16.00 16.25 15.86 15.95 1223408
2025-01-22 15.73 16.04 15.07 15.21 1909917
2025-01-23 15.08 15.21 14.77 15.11 2163623
2025-01-24 15.25 16.35 14.98 16.32 2548278
2025-01-27 16.50 17.13 16.45 16.90 2125443
2025-01-28 16.83 17.20 16.78 16.98 1207936
2025-01-29 16.98 16.98 16.22 16.77 2421425
2025-01-30 16.79 16.94 15.99 16.14 3064493
2025-01-31 16.20 16.63 15.96 16.19 2640785
2025-02-03 15.70 16.73 15.70 16.52 2189297
2025-02-04 16.68 17.23 16.52 17.08 1613852
2025-02-05 17.10 17.31 16.82 17.20 1916450
2025-02-06 17.15 17.65 17.15 17.31 1818657
2025-02-07 17.34 17.37 16.43 16.79 1788923
2025-02-10 16.90 17.40 16.39 17.37 3278783
2025-02-11 17.21 17.69 16.65 16.90 2142053
2025-02-12 16.71 17.12 16.56 16.85 1698463
2025-02-13 16.91 17.54 16.81 17.27 1603220
2025-02-14 17.37 17.48 16.66 16.68 1493791
2025-02-18 16.68 16.90 15.80 16.04 2172460
2025-02-19 16.02 16.33 15.91 16.00 1956495
2025-02-20 15.97 16.36 15.80 15.90 1664650
2025-02-21 15.97 16.23 15.51 15.68 2570714
2025-02-24 15.72 16.08 15.13 15.80 2735016
2025-02-25 15.85 16.22 15.68 15.74 2919499
2025-02-26 11.05 11.71 10.26 10.99 15277156
2025-02-27 11.16 11.84 11.02 11.83 5922341
2025-02-28 12.33 12.51 11.70 11.87 4217457
2025-03-03 11.85 11.99 11.22 11.33 3012378
2025-03-04 11.45 11.58 11.01 11.32 3815064
2025-03-05 11.32 11.54 11.09 11.47 2997129
2025-03-06 11.42 11.69 11.19 11.53 2395665
2025-03-07 11.53 13.23 11.46 13.10 4491082
2025-03-10 13.00 13.55 12.61 13.46 4768439
2025-03-11 13.50 13.55 12.83 12.88 2838624
2025-03-12 12.84 12.86 11.76 12.26 4073002
2025-03-13 12.33 12.50 11.81 12.43 2832172
2025-03-14 12.24 12.52 11.90 11.99 1719211
2025-03-17 12.03 13.06 12.03 12.95 1897807
2025-03-18 12.84 12.89 12.53 12.83 1443570
2025-03-19 12.74 12.89 12.46 12.55 1395256
2025-03-20 12.39 12.66 12.22 12.63 1517287
2025-03-21 12.40 12.83 12.22 12.68 3251710
2025-03-24 12.76 12.97 12.69 12.82 1356627
2025-03-25 12.85 12.89 12.20 12.21 1515962
2025-03-26 12.26 12.97 12.13 12.90 1813125
2025-03-27 12.97 13.19 12.75 12.97 2223652
2025-03-28 12.91 13.29 12.73 13.25 2321839
2025-03-31 13.44 14.03 13.26 13.98 2129011
2025-04-01 13.98 14.16 13.63 13.85 1968575
2025-04-02 13.79 14.29 13.67 13.72 3107478
2025-04-03 13.60 14.23 13.48 13.89 3826971
2025-04-04 13.43 14.22 13.40 13.70 5951533
2025-04-07 13.18 14.35 13.11 13.84 4673665
2025-04-08 14.00 14.00 13.21 13.48 3149335
2025-04-09 13.26 14.29 13.26 13.86 3329854
2025-04-10 13.79 14.44 13.64 14.21 3126846
2025-04-11 14.26 14.28 13.52 14.16 3362946
2025-04-14 14.27 14.56 14.05 14.24 4143846
2025-04-15 14.07 14.22 13.64 13.90 2396728
2025-04-16 14.66 15.39 14.55 14.64 2998259
2025-04-17 14.47 15.30 14.37 15.16 3190938
2025-04-21 15.22 15.85 15.22 15.74 3883352
2025-04-22 15.72 16.18 15.09 16.12 3726945
2025-04-23 16.12 16.31 15.70 15.82 4023804
2025-04-24 15.73 15.95 15.56 15.84 2605702
2025-04-25 15.84 16.12 15.41 15.69 4094252
2025-04-28 15.89 16.06 15.58 16.03 4428009
2025-04-29 16.01 16.85 15.90 16.72 3406690
2025-04-30 16.69 16.88 16.24 16.79 3686425
2025-05-01 16.67 16.97 16.47 16.70 3566918
2025-05-02 16.82 16.85 16.39 16.48 3250677
2025-05-05 16.51 16.75 16.17 16.30 5675468
2025-05-06 16.20 16.53 16.02 16.33 6050386
2025-05-07 16.47 16.47 14.75 15.33 7404616
2025-05-08 15.34 15.52 14.88 14.98 5560129
2025-05-09 14.90 14.98 14.26 14.40 4484541
2025-05-12 14.73 14.74 13.79 14.18 5528630
2025-05-13 14.30 14.40 13.67 13.71 4967472
2025-05-14 13.67 13.83 13.36 13.48 3808983
2025-05-15 13.47 14.00 13.29 13.97 3176393
2025-05-16 13.88 14.29 13.78 14.22 3161575
2025-05-19 14.14 14.27 14.00 14.13 2440601
2025-05-20 14.11 14.13 13.76 13.97 3084785
2025-05-21 13.84 13.95 13.40 13.44 3549118
2025-05-22 13.50 13.60 13.24 13.48 3441534
2025-05-23 13.46 13.53 13.23 13.29 2080596
2025-05-27 13.42 14.02 13.33 14.01 4042797
2025-05-28 14.02 14.11 13.72 13.75 3327180
2025-05-29 13.85 13.86 13.21 13.74 3833742
2025-05-30 13.74 13.84 13.49 13.58 3286267
2025-06-02 13.54 13.91 13.42 13.62 3797952
2025-06-03 13.54 14.13 13.43 14.03 3484521
2025-06-04 14.00 14.06 13.54 13.62 3196516
2025-06-05 13.62 14.08 13.53 13.78 3155962
2025-06-06 13.89 13.89 13.47 13.69 2282222
2025-06-09 13.69 13.76 13.19 13.49 3024669
2025-06-10 13.59 13.67 13.36 13.63 4534606
2025-06-11 13.69 13.76 13.22 13.30 2201459
2025-06-12 13.34 13.41 12.93 13.19 3815417
2025-06-13 13.14 13.91 13.10 13.63 3220576
2025-06-16 13.67 13.85 12.92 12.95 3423619
2025-06-17 12.83 13.34 12.67 12.91 3445661
2025-06-18 12.93 13.29 12.84 13.05 3393282
2025-06-20 13.18 13.78 13.14 13.44 4133924
2025-06-23 13.50 13.95 13.35 13.86 4120321
2025-06-24 13.78 13.86 13.49 13.72 2905746
2025-06-25 13.64 13.77 12.95 12.97 2807431
2025-06-26 12.95 12.97 12.59 12.67 2746260
2025-06-27 12.71 12.74 12.40 12.63 17181520
2025-06-30 12.64 12.85 12.34 12.42 4823905
2025-07-01 12.42 13.34 12.42 12.93 3665937
2025-07-02 12.86 13.21 12.66 13.08 3004231
2025-07-03 13.14 13.52 12.97 13.39 2487939
2025-07-07 13.37 13.48 13.14 13.25 3128369
2025-07-08 13.17 13.32 12.70 12.90 2811983
2025-07-09 12.87 13.11 12.76 13.09 2768647
2025-07-10 13.00 13.28 12.86 12.88 3021044
2025-07-11 12.86 13.29 12.82 13.27 2174294
2025-07-14 13.27 13.72 13.24 13.67 2392829
2025-07-15 13.66 13.66 13.19 13.38 2218604
2025-07-16 13.62 13.72 13.32 13.45 1703177
2025-07-17 13.51 13.76 13.44 13.72 1737887
2025-07-18 13.82 14.15 13.66 13.77 2249556
2025-07-21 13.90 14.09 13.73 13.76 1845656
2025-07-22 13.86 14.36 13.86 14.09 3257464
2025-07-23 14.05 14.52 13.99 14.41 2247757
2025-07-24 14.29 14.48 13.93 13.99 1591824
2025-07-25 14.06 14.10 13.83 13.88 1263259
2025-07-28 13.81 13.84 13.44 13.63 2218519
2025-07-29 13.64 13.72 13.40 13.45 2500471
2025-07-30 13.54 13.65 13.20 13.29 3341593
2025-07-31 13.15 13.58 13.03 13.17 2774551
2025-08-01 13.44 13.80 13.22 13.50 3597053
2025-08-04 13.39 13.87 13.28 13.42 4067932
2025-08-05 13.38 13.53 12.97 13.02 3880554
2025-08-06 15.95 18.90 15.65 18.58 22567700
2025-08-07 18.45 18.90 17.79 18.43 6310324
2025-08-08 18.40 19.41 18.32 18.54 5619128
2025-08-11 18.41 18.47 17.55 18.22 4615211
2025-08-12 18.32 18.52 17.89 18.50 2605051
2025-08-13 18.21 18.79 17.87 18.39 3218763
2025-08-14 18.45 18.54 17.91 17.99 1919932
2025-08-15 18.05 18.35 17.86 18.33 2086898
2025-08-18 18.32 18.34 17.58 17.92 3278774
2025-08-19 18.19 18.45 17.94 18.20 2301883
2025-08-20 18.20 18.70 18.14 18.43 2387007
2025-08-21 18.14 18.14 17.77 18.06 2010025
2025-08-22 18.26 18.75 18.23 18.63 2519433
2025-08-25 18.66 18.71 18.34 18.59 1588794
2025-08-26 18.51 19.23 18.26 18.63 2659895
2025-08-27 18.60 18.85 18.21 18.50 2884231
2025-08-28 18.41 18.47 17.52 18.08 3514474
2025-08-29 18.22 18.48 18.09 18.11 2473324
2025-09-02 18.08 18.79 18.03 18.66 2538457
2025-09-03 18.58 18.62 17.97 18.18 1975786
2025-09-04 18.26 18.44 17.78 18.12 2098741
2025-09-05 17.98 18.35 17.93 18.32 1604153
2025-09-08 18.13 18.22 17.75 17.89 1761242
2025-09-09 17.71 17.78 17.32 17.56 3592458
2025-09-10 17.45 17.57 17.23 17.56 2509135
2025-09-11 17.57 17.95 17.49 17.81 2232400
2025-09-12 17.76 17.93 17.43 17.77 1721581
2025-09-15 17.74 17.78 16.66 16.71 2385099
2025-09-16 16.77 16.94 16.52 16.76 2927254
2025-09-17 16.83 17.28 16.64 16.83 2543114
2025-09-18 16.65 17.28 16.62 16.97 1872323
2025-09-19 16.94 16.99 16.38 16.55 5849944
2025-09-22 16.34 16.37 15.45 15.60 3718817
2025-09-23 15.66 15.66 15.26 15.28 1962876
2025-09-24 15.24 15.98 15.24 15.55 2931476
2025-09-25 15.46 15.97 15.39 15.41 5334106
2025-09-26 15.31 16.06 15.07 15.84 3435562
2025-09-29 15.86 16.11 15.51 16.04 3721701
2025-09-30 16.09 16.32 15.96 16.05 2460442
2025-10-01 16.50 16.84 15.72 16.20 4266767
2025-10-02 16.18 16.36 15.81 16.18 1978157
2025-10-03 16.19 16.59 16.07 16.47 2405025
2025-10-06 16.99 16.99 16.00 16.12 3129645
2025-10-07 16.12 16.30 15.77 16.09 2703283
2025-10-08 16.19 16.34 15.98 16.00 1653976
2025-10-09 16.06 16.37 15.35 15.46 2788889
2025-10-10 15.49 15.80 15.30 15.39 2469849
2025-10-13 15.29 15.67 15.07 15.11 2127016
2025-10-14 15.40 15.93 15.14 15.46 2278534
2025-10-15 15.38 15.72 15.32 15.43 2641689
2025-10-16 15.32 15.51 14.93 15.01 2205476
2025-10-17 15.12 15.44 15.02 15.36 1804806
2025-10-20 15.38 15.92 15.31 15.77 2971116
2025-10-21 15.65 15.71 15.25 15.30 2487384
2025-10-22 15.33 15.76 15.24 15.37 2112450
2025-10-23 15.27 15.66 15.04 15.49 2397049
2025-10-24 15.47 15.56 15.12 15.14 2101100
2025-10-27 15.06 15.15 14.33 14.35 2852939
2025-10-28 14.25 14.81 14.19 14.62 2688865
2025-10-29 14.57 14.61 14.06 14.34 2121139
2025-10-30 14.21 14.37 13.64 13.66 3020524
2025-10-31 13.42 13.64 13.18 13.61 3466478
2025-11-03 13.51 14.25 13.50 14.24 3732448
2025-11-04 14.31 14.49 13.87 14.17 5932613
2025-11-05 12.56 13.63 11.55 13.03 7930572
2025-11-06 13.07 13.07 12.11 12.15 4207912
2025-11-07 12.26 12.66 12.08 12.15 3624645
2025-11-10 12.10 12.18 11.59 11.59 2681096
2025-11-11 11.65 11.77 11.47 11.49 1950217
2025-11-12 11.37 11.62 11.34 11.40 2083946
2025-11-13 11.38 11.57 11.14 11.19 1996639
2025-11-14 11.19 11.53 11.14 11.25 2059880
2025-11-17 11.24 11.58 11.08 11.13 3782619
2025-11-18 11.02 11.13 10.83 10.94 2843674
2025-11-19 10.91 10.98 10.39 10.40 2345179
2025-11-20 10.53 10.66 10.23 10.25 2238153
2025-11-21 10.29 10.84 10.26 10.57 2800754
2025-11-24 10.50 10.50 10.21 10.30 2618395
2025-11-25 10.34 11.13 10.34 10.88 3158652
2025-11-26 10.83 11.02 10.83 10.97 2062466
2025-11-28 10.97 11.14 10.85 11.13 955375
2025-12-01 11.06 11.44 10.95 11.23 2606671
2025-12-02 11.26 11.36 11.03 11.25 2312613
2025-12-03 10.91 11.36 10.82 11.31 2819903
2025-12-04 11.20 11.44 11.03 11.38 3247371
2025-12-05 11.32 11.56 11.25 11.34 1587700
2025-12-08 11.47 11.50 11.07 11.15 2235451
2025-12-09 11.13 11.42 11.05 11.39 1789734
2025-12-10 11.27 11.39 10.92 11.07 1945558
2025-12-11 11.09 11.48 11.03 11.15 1874378
2025-12-12 11.18 11.33 10.77 10.83 2244956
2025-12-15 10.88 11.00 10.56 10.56 2471106
2025-12-16 10.60 10.79 10.19 10.20 2992826
2025-12-17 10.17 10.62 10.14 10.27 4051852

Explore More About GO

Coins representing dividend payouts and trends

GO Dividend History

Discover Grocery Outlet Holding's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

GO Stock Split History

Discover Grocery Outlet Holding's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

GO Historical Prices

Explore Grocery Outlet Holding's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.