(October 7, 2024)
52-Week Low
(February 18, 2025)
52-Week High
(February 18, 2025)
All-Time High
(March 28, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-12 | 13.95 | 17.30 | 12.51 | 13.66 | 1157420 |
| 2024-06-13 | 15.33 | 15.72 | 14.02 | 14.30 | 738159 |
| 2024-06-14 | 14.50 | 15.36 | 14.41 | 14.62 | 291892 |
| 2024-06-17 | 14.62 | 15.70 | 14.62 | 15.58 | 246672 |
| 2024-06-18 | 16.32 | 16.44 | 15.15 | 16.04 | 272256 |
| 2024-06-20 | 16.99 | 23.36 | 16.37 | 20.32 | 962578 |
| 2024-06-21 | 20.90 | 20.90 | 17.22 | 17.22 | 369679 |
| 2024-06-24 | 18.24 | 19.49 | 17.88 | 18.63 | 610934 |
| 2024-06-25 | 18.63 | 19.00 | 15.19 | 17.00 | 10393476 |
| 2024-06-26 | 18.34 | 18.49 | 16.25 | 16.73 | 5052325 |
| 2024-06-27 | 16.61 | 16.73 | 15.00 | 15.16 | 4831480 |
| 2024-06-28 | 15.22 | 16.42 | 14.57 | 15.37 | 4399121 |
| 2024-07-01 | 15.14 | 15.40 | 14.67 | 14.96 | 1991636 |
| 2024-07-02 | 15.00 | 15.77 | 14.97 | 15.05 | 1813484 |
| 2024-07-03 | 15.05 | 15.58 | 14.20 | 15.49 | 1952679 |
| 2024-07-05 | 15.47 | 16.35 | 15.16 | 15.20 | 2911122 |
| 2024-07-08 | 15.25 | 15.46 | 14.31 | 14.75 | 1822841 |
| 2024-07-09 | 14.70 | 14.77 | 13.41 | 14.02 | 2186543 |
| 2024-07-10 | 14.03 | 14.50 | 13.75 | 13.90 | 846379 |
| 2024-07-11 | 14.01 | 14.70 | 13.64 | 14.57 | 830506 |
| 2024-07-12 | 14.78 | 15.07 | 14.52 | 14.81 | 803702 |
| 2024-07-15 | 15.00 | 15.60 | 14.91 | 15.59 | 1170451 |
| 2024-07-16 | 15.74 | 19.81 | 15.69 | 19.45 | 3613936 |
| 2024-07-17 | 19.44 | 21.47 | 18.87 | 19.82 | 2615912 |
| 2024-07-18 | 19.13 | 19.92 | 16.47 | 16.92 | 2374712 |
| 2024-07-19 | 17.49 | 17.68 | 15.78 | 16.58 | 1396435 |
| 2024-07-22 | 16.58 | 17.00 | 16.10 | 16.13 | 1076576 |
| 2024-07-23 | 16.40 | 16.50 | 15.20 | 15.33 | 1164852 |
| 2024-07-24 | 15.19 | 15.45 | 14.77 | 14.93 | 1041509 |
| 2024-07-25 | 15.01 | 16.28 | 14.71 | 15.85 | 872607 |
| 2024-07-26 | 16.20 | 16.48 | 15.91 | 16.32 | 637162 |
| 2024-07-29 | 16.54 | 16.54 | 15.43 | 15.44 | 805505 |
| 2024-07-30 | 15.58 | 16.00 | 15.41 | 15.53 | 453869 |
| 2024-07-31 | 15.64 | 15.92 | 15.36 | 15.38 | 852085 |
| 2024-08-01 | 15.79 | 16.85 | 15.65 | 16.64 | 895678 |
| 2024-08-02 | 16.37 | 16.93 | 15.41 | 16.59 | 879369 |
| 2024-08-05 | 15.48 | 17.64 | 15.40 | 17.14 | 1107669 |
| 2024-08-06 | 17.21 | 17.88 | 16.90 | 17.05 | 592774 |
| 2024-08-07 | 17.03 | 18.41 | 17.00 | 17.62 | 1024252 |
| 2024-08-08 | 17.75 | 18.09 | 17.11 | 17.45 | 477869 |
| 2024-08-09 | 17.48 | 17.80 | 15.35 | 16.16 | 816733 |
| 2024-08-12 | 16.12 | 16.15 | 15.13 | 15.37 | 726032 |
| 2024-08-13 | 15.40 | 16.36 | 15.19 | 15.84 | 862171 |
| 2024-08-14 | 17.87 | 17.90 | 15.09 | 15.39 | 1503357 |
| 2024-08-15 | 15.20 | 16.17 | 15.18 | 15.87 | 656812 |
| 2024-08-16 | 15.95 | 16.76 | 15.74 | 16.75 | 353820 |
| 2024-08-19 | 16.75 | 16.95 | 15.89 | 16.79 | 717432 |
| 2024-08-20 | 16.50 | 17.20 | 15.70 | 16.06 | 717583 |
| 2024-08-21 | 15.90 | 17.02 | 15.56 | 16.92 | 1089625 |
| 2024-08-22 | 16.62 | 17.49 | 16.31 | 16.54 | 725099 |
| 2024-08-23 | 16.58 | 16.90 | 15.25 | 15.41 | 757427 |
| 2024-08-26 | 15.66 | 15.99 | 14.95 | 14.98 | 1074163 |
| 2024-08-27 | 15.13 | 15.23 | 14.81 | 14.92 | 617921 |
| 2024-08-28 | 14.81 | 14.99 | 14.40 | 14.53 | 551542 |
| 2024-08-29 | 14.71 | 15.23 | 14.54 | 14.82 | 472836 |
| 2024-08-30 | 14.94 | 14.94 | 12.92 | 14.11 | 2266566 |
| 2024-09-03 | 14.00 | 14.28 | 13.16 | 13.26 | 1522028 |
| 2024-09-04 | 13.15 | 14.21 | 13.05 | 13.33 | 1017623 |
| 2024-09-05 | 13.40 | 13.69 | 12.84 | 13.47 | 1192782 |
| 2024-09-06 | 13.47 | 13.64 | 12.56 | 12.69 | 1314844 |
| 2024-09-09 | 12.82 | 13.78 | 12.79 | 13.34 | 1365852 |
| 2024-09-10 | 13.58 | 13.58 | 12.81 | 13.41 | 938440 |
| 2024-09-11 | 13.41 | 13.64 | 13.08 | 13.32 | 703237 |
| 2024-09-12 | 13.14 | 13.76 | 13.11 | 13.55 | 711862 |
| 2024-09-13 | 13.56 | 14.28 | 13.56 | 14.09 | 720617 |
| 2024-09-16 | 14.10 | 14.16 | 13.26 | 14.05 | 1304042 |
| 2024-09-17 | 14.28 | 14.41 | 13.78 | 14.04 | 758279 |
| 2024-09-18 | 14.07 | 14.37 | 13.84 | 13.91 | 585172 |
| 2024-09-19 | 14.19 | 14.45 | 13.56 | 13.87 | 710112 |
| 2024-09-20 | 13.81 | 14.01 | 13.69 | 13.95 | 1641979 |
| 2024-09-23 | 13.95 | 14.10 | 13.02 | 13.04 | 983643 |
| 2024-09-24 | 13.03 | 13.71 | 12.99 | 13.24 | 875400 |
| 2024-09-25 | 13.23 | 13.47 | 12.56 | 13.06 | 1197683 |
| 2024-09-26 | 13.30 | 13.83 | 13.21 | 13.60 | 796351 |
| 2024-09-27 | 13.70 | 14.43 | 13.54 | 14.40 | 873046 |
| 2024-09-30 | 14.42 | 14.50 | 13.64 | 13.76 | 723714 |
| 2024-10-01 | 13.68 | 13.85 | 13.15 | 13.25 | 507543 |
| 2024-10-02 | 13.25 | 13.71 | 13.08 | 13.25 | 447573 |
| 2024-10-03 | 13.22 | 13.22 | 12.57 | 12.57 | 656398 |
| 2024-10-04 | 12.57 | 13.16 | 12.57 | 13.03 | 462969 |
| 2024-10-07 | 12.78 | 13.10 | 12.33 | 12.80 | 744256 |
| 2024-10-08 | 12.75 | 13.27 | 12.61 | 13.00 | 434610 |
| 2024-10-09 | 13.00 | 13.14 | 12.72 | 12.93 | 442787 |
| 2024-10-10 | 12.91 | 13.17 | 12.57 | 13.03 | 387146 |
| 2024-10-11 | 13.38 | 14.50 | 13.36 | 14.49 | 1041661 |
| 2024-10-14 | 14.50 | 14.50 | 13.85 | 13.87 | 686033 |
| 2024-10-15 | 13.94 | 14.35 | 13.62 | 14.01 | 488791 |
| 2024-10-16 | 13.94 | 14.38 | 13.84 | 14.32 | 619922 |
| 2024-10-17 | 14.32 | 14.50 | 13.99 | 14.20 | 475651 |
| 2024-10-18 | 14.39 | 14.88 | 13.67 | 14.76 | 585065 |
| 2024-10-21 | 14.75 | 14.79 | 14.21 | 14.49 | 346080 |
| 2024-10-22 | 14.45 | 14.45 | 13.86 | 14.27 | 339340 |
| 2024-10-23 | 13.91 | 14.32 | 13.66 | 13.68 | 501323 |
| 2024-10-24 | 13.78 | 13.91 | 12.94 | 12.98 | 484988 |
| 2024-10-25 | 13.11 | 13.25 | 12.80 | 13.00 | 328661 |
| 2024-10-28 | 13.12 | 13.35 | 12.85 | 12.94 | 522344 |
| 2024-10-29 | 12.95 | 13.11 | 12.76 | 12.99 | 263548 |
| 2024-10-30 | 12.91 | 13.87 | 12.78 | 13.62 | 651517 |
| 2024-10-31 | 13.60 | 13.75 | 13.22 | 13.57 | 417595 |
| 2024-11-01 | 13.58 | 14.12 | 13.49 | 13.55 | 579918 |
| 2024-11-04 | 13.24 | 14.20 | 13.24 | 13.98 | 443885 |
| 2024-11-05 | 14.13 | 14.29 | 13.75 | 13.91 | 364240 |
| 2024-11-06 | 13.65 | 14.21 | 13.52 | 13.82 | 483181 |
| 2024-11-07 | 13.91 | 15.23 | 13.67 | 14.90 | 744817 |
| 2024-11-08 | 14.90 | 14.96 | 14.26 | 14.48 | 450412 |
| 2024-11-11 | 14.67 | 15.83 | 14.50 | 15.30 | 870947 |
| 2024-11-12 | 15.28 | 15.63 | 14.98 | 15.09 | 672145 |
| 2024-11-13 | 14.85 | 16.66 | 14.81 | 15.92 | 1258138 |
| 2024-11-14 | 16.00 | 16.43 | 15.60 | 15.81 | 497168 |
| 2024-11-15 | 15.91 | 15.91 | 14.42 | 14.80 | 832534 |
| 2024-11-18 | 15.00 | 15.09 | 13.58 | 14.00 | 1377558 |
| 2024-11-19 | 13.82 | 14.94 | 13.79 | 14.79 | 416714 |
| 2024-11-20 | 14.98 | 15.48 | 14.68 | 15.09 | 481166 |
| 2024-11-21 | 15.10 | 16.54 | 15.10 | 16.38 | 752705 |
| 2024-11-22 | 16.47 | 16.63 | 15.96 | 16.51 | 532249 |
| 2024-11-25 | 16.65 | 17.84 | 16.49 | 17.68 | 1017778 |
| 2024-11-26 | 17.54 | 17.83 | 17.24 | 17.52 | 843350 |
| 2024-11-27 | 17.45 | 18.37 | 17.28 | 17.45 | 760014 |
| 2024-11-29 | 17.50 | 17.95 | 17.26 | 17.50 | 265811 |
| 2024-12-02 | 17.50 | 19.77 | 17.50 | 18.73 | 1382052 |
| 2024-12-03 | 18.61 | 19.44 | 18.16 | 19.36 | 1162642 |
| 2024-12-04 | 19.20 | 20.59 | 19.12 | 20.23 | 1322191 |
| 2024-12-05 | 20.32 | 22.85 | 20.23 | 22.41 | 1539313 |
| 2024-12-06 | 22.76 | 23.44 | 21.31 | 21.62 | 972661 |
| 2024-12-09 | 22.00 | 22.64 | 21.14 | 21.82 | 796349 |
| 2024-12-10 | 21.43 | 21.89 | 20.43 | 20.51 | 1023496 |
| 2024-12-11 | 20.60 | 21.98 | 20.40 | 20.46 | 768649 |
| 2024-12-12 | 20.27 | 21.80 | 20.25 | 20.78 | 763904 |
| 2024-12-13 | 20.94 | 22.35 | 20.38 | 22.16 | 873464 |
| 2024-12-16 | 22.16 | 23.78 | 21.60 | 22.74 | 1086724 |
| 2024-12-17 | 23.02 | 24.92 | 22.74 | 23.62 | 894615 |
| 2024-12-18 | 23.86 | 24.50 | 17.88 | 18.09 | 2779444 |
| 2024-12-19 | 18.72 | 19.00 | 16.10 | 17.14 | 2429315 |
| 2024-12-20 | 16.56 | 19.14 | 16.55 | 18.35 | 3363035 |
| 2024-12-23 | 18.35 | 19.09 | 17.91 | 18.72 | 628162 |
| 2024-12-24 | 18.66 | 18.96 | 18.35 | 18.81 | 289458 |
| 2024-12-26 | 18.77 | 19.49 | 18.49 | 19.41 | 371285 |
| 2024-12-27 | 19.25 | 20.06 | 18.86 | 19.60 | 363184 |
| 2024-12-30 | 19.26 | 19.49 | 18.05 | 18.64 | 545765 |
| 2024-12-31 | 18.83 | 18.87 | 17.45 | 17.85 | 728782 |
| 2025-01-02 | 17.82 | 18.56 | 17.58 | 17.92 | 506270 |
| 2025-01-03 | 18.00 | 19.45 | 17.84 | 19.45 | 413797 |
| 2025-01-06 | 19.76 | 20.73 | 19.54 | 19.67 | 531771 |
| 2025-01-07 | 19.62 | 19.95 | 17.75 | 17.87 | 730464 |
| 2025-01-08 | 17.72 | 18.22 | 16.60 | 17.66 | 829130 |
| 2025-01-10 | 17.50 | 18.13 | 16.81 | 17.73 | 517858 |
| 2025-01-13 | 17.49 | 18.73 | 16.98 | 18.57 | 1027071 |
| 2025-01-14 | 18.74 | 19.36 | 17.84 | 18.10 | 614919 |
| 2025-01-15 | 18.92 | 20.08 | 17.54 | 17.58 | 1080416 |
| 2025-01-16 | 17.75 | 18.68 | 16.56 | 17.41 | 1122348 |
| 2025-01-17 | 17.58 | 17.81 | 17.12 | 17.42 | 483973 |
| 2025-01-21 | 17.54 | 19.23 | 17.50 | 18.49 | 800570 |
| 2025-01-22 | 18.81 | 23.73 | 18.80 | 22.64 | 2895980 |
| 2025-01-23 | 22.76 | 26.14 | 22.00 | 25.97 | 1651166 |
| 2025-01-24 | 26.19 | 29.79 | 25.61 | 28.61 | 2358398 |
| 2025-01-27 | 27.81 | 28.40 | 23.34 | 25.99 | 1543800 |
| 2025-01-28 | 26.55 | 27.98 | 25.79 | 27.04 | 806873 |
| 2025-01-29 | 26.97 | 28.45 | 26.40 | 26.67 | 786301 |
| 2025-01-30 | 27.25 | 31.59 | 26.68 | 31.51 | 1480524 |
| 2025-01-31 | 31.92 | 32.65 | 27.85 | 30.28 | 1748469 |
| 2025-02-03 | 28.58 | 30.15 | 27.60 | 28.84 | 1240529 |
| 2025-02-04 | 29.33 | 29.98 | 27.50 | 28.28 | 843805 |
| 2025-02-05 | 28.41 | 34.44 | 28.41 | 34.39 | 1460552 |
| 2025-02-06 | 34.19 | 35.67 | 31.31 | 32.99 | 1553147 |
| 2025-02-07 | 33.00 | 33.36 | 31.01 | 32.21 | 740661 |
| 2025-02-10 | 32.50 | 34.71 | 31.87 | 33.37 | 1048650 |
| 2025-02-11 | 33.31 | 34.26 | 32.62 | 33.15 | 453471 |
| 2025-02-12 | 32.33 | 39.48 | 32.06 | 39.26 | 1780298 |
| 2025-02-13 | 39.92 | 52.85 | 39.92 | 52.58 | 5015301 |
| 2025-02-14 | 50.30 | 55.32 | 48.90 | 55.02 | 3159409 |
| 2025-02-18 | 57.42 | 63.99 | 45.22 | 47.13 | 5372480 |
| 2025-02-19 | 47.87 | 55.50 | 47.50 | 52.60 | 2032382 |
| 2025-02-20 | 49.04 | 51.22 | 45.68 | 47.76 | 1594145 |
| 2025-02-21 | 49.00 | 49.00 | 37.85 | 40.73 | 2845587 |
| 2025-02-24 | 38.99 | 47.74 | 38.87 | 45.30 | 2063130 |
| 2025-02-25 | 44.01 | 45.11 | 39.78 | 43.11 | 1818597 |
| 2025-02-26 | 44.27 | 47.25 | 42.84 | 43.87 | 1600317 |
| 2025-02-27 | 45.00 | 45.99 | 39.08 | 39.29 | 959290 |
| 2025-02-28 | 39.29 | 41.18 | 37.15 | 38.56 | 1315178 |
| 2025-03-03 | 40.24 | 41.11 | 35.33 | 36.33 | 1144117 |
| 2025-03-04 | 34.52 | 45.51 | 34.26 | 41.54 | 2239570 |
| 2025-03-05 | 41.51 | 44.04 | 38.23 | 38.30 | 1742796 |
| 2025-03-06 | 37.72 | 38.09 | 33.06 | 33.45 | 1638948 |
| 2025-03-07 | 33.32 | 34.22 | 30.29 | 32.88 | 2426527 |
| 2025-03-10 | 31.83 | 32.44 | 29.02 | 32.09 | 2101868 |
| 2025-03-11 | 32.51 | 32.99 | 29.40 | 30.54 | 2118337 |
| 2025-03-12 | 31.10 | 32.18 | 29.32 | 30.85 | 1394038 |
| 2025-03-13 | 30.65 | 30.65 | 26.72 | 26.92 | 1579013 |
| 2025-03-14 | 27.58 | 29.75 | 26.51 | 29.74 | 1413748 |
| 2025-03-17 | 29.86 | 31.10 | 28.26 | 29.13 | 796062 |
| 2025-03-18 | 29.19 | 29.19 | 26.66 | 28.18 | 950865 |
| 2025-03-19 | 28.17 | 29.27 | 27.57 | 28.01 | 1158641 |
| 2025-03-20 | 27.48 | 29.66 | 27.28 | 27.81 | 860946 |
| 2025-03-21 | 27.82 | 31.12 | 26.96 | 30.29 | 1740673 |
| 2025-03-24 | 31.50 | 33.49 | 31.45 | 32.13 | 1286119 |
| 2025-03-25 | 32.06 | 32.63 | 30.01 | 31.20 | 685413 |
| 2025-03-26 | 31.35 | 31.60 | 28.17 | 28.39 | 1091605 |
| 2025-03-27 | 27.76 | 29.50 | 26.76 | 28.58 | 886554 |
| 2025-03-28 | 28.99 | 28.99 | 26.16 | 26.93 | 949149 |
