(April 7, 2025)
52-Week Low
(January 21, 2026)
52-Week High
(June 25, 2021)
All-Time High
(February 4, 2026)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-09 | 4.50 | 4.75 | 3.39 | 3.58 | 3501920 |
| 2021-03-10 | 3.72 | 4.79 | 3.70 | 4.79 | 5115889 |
| 2021-03-11 | 4.90 | 4.95 | 4.60 | 4.72 | 1185281 |
| 2021-03-12 | 4.80 | 5.00 | 4.73 | 5.00 | 633310 |
| 2021-03-15 | 5.20 | 5.20 | 4.75 | 4.97 | 691614 |
| 2021-03-16 | 4.98 | 4.99 | 4.77 | 4.85 | 504782 |
| 2021-03-17 | 4.83 | 4.89 | 4.75 | 4.89 | 335920 |
| 2021-03-18 | 4.89 | 4.90 | 4.72 | 4.76 | 202927 |
| 2021-03-19 | 4.80 | 4.83 | 4.70 | 4.72 | 143690 |
| 2021-03-22 | 4.75 | 4.84 | 4.70 | 4.75 | 164806 |
| 2021-03-23 | 4.76 | 4.79 | 4.53 | 4.56 | 263177 |
| 2021-03-24 | 4.55 | 4.65 | 4.52 | 4.55 | 137782 |
| 2021-03-25 | 4.60 | 4.70 | 4.52 | 4.57 | 97153 |
| 2021-03-26 | 4.52 | 4.60 | 4.51 | 4.54 | 146563 |
| 2021-03-29 | 4.58 | 4.58 | 4.50 | 4.50 | 313505 |
| 2021-03-30 | 4.51 | 4.56 | 4.47 | 4.51 | 171444 |
| 2021-03-31 | 4.55 | 4.60 | 4.47 | 4.50 | 173782 |
| 2021-04-01 | 4.50 | 4.62 | 4.45 | 4.47 | 219799 |
| 2021-04-05 | 4.65 | 4.70 | 4.55 | 4.58 | 225847 |
| 2021-04-06 | 4.60 | 4.68 | 4.55 | 4.59 | 98920 |
| 2021-04-07 | 4.56 | 4.58 | 4.50 | 4.52 | 77857 |
| 2021-04-08 | 4.64 | 4.64 | 4.52 | 4.55 | 84516 |
| 2021-04-09 | 4.60 | 4.65 | 4.57 | 4.63 | 55184 |
| 2021-04-12 | 4.63 | 4.68 | 4.50 | 4.50 | 121794 |
| 2021-04-13 | 4.54 | 4.64 | 4.50 | 4.63 | 93763 |
| 2021-04-14 | 4.63 | 4.70 | 4.50 | 4.70 | 42617 |
| 2021-04-15 | 4.70 | 4.75 | 4.65 | 4.65 | 61634 |
| 2021-04-16 | 4.60 | 4.66 | 4.50 | 4.62 | 78233 |
| 2021-04-19 | 4.64 | 4.64 | 4.55 | 4.60 | 55290 |
| 2021-04-20 | 4.60 | 4.60 | 4.51 | 4.55 | 40339 |
| 2021-04-21 | 4.74 | 4.75 | 4.61 | 4.74 | 97573 |
| 2021-04-22 | 4.74 | 4.75 | 4.51 | 4.63 | 48125 |
| 2021-04-23 | 4.65 | 4.69 | 4.52 | 4.52 | 55044 |
| 2021-04-26 | 4.55 | 4.70 | 4.52 | 4.66 | 51039 |
| 2021-04-27 | 4.70 | 4.70 | 4.63 | 4.66 | 23897 |
| 2021-04-28 | 4.66 | 4.68 | 4.56 | 4.67 | 46501 |
| 2021-04-29 | 4.70 | 4.85 | 4.55 | 4.84 | 141600 |
| 2021-04-30 | 4.88 | 5.00 | 4.83 | 4.83 | 145778 |
| 2021-05-03 | 4.98 | 4.98 | 4.72 | 4.76 | 77136 |
| 2021-05-04 | 4.73 | 4.85 | 4.69 | 4.83 | 112176 |
| 2021-05-05 | 4.78 | 5.00 | 4.74 | 4.97 | 100585 |
| 2021-05-06 | 4.99 | 4.99 | 4.88 | 4.91 | 95553 |
| 2021-05-07 | 5.00 | 5.04 | 4.89 | 5.00 | 282909 |
| 2021-05-10 | 5.10 | 5.35 | 4.96 | 5.00 | 246219 |
| 2021-05-11 | 4.77 | 5.00 | 4.70 | 4.76 | 174923 |
| 2021-05-12 | 4.82 | 4.87 | 4.57 | 4.58 | 80684 |
| 2021-05-13 | 4.60 | 4.67 | 4.50 | 4.52 | 92241 |
| 2021-05-14 | 4.51 | 4.75 | 4.50 | 4.72 | 81713 |
| 2021-05-17 | 4.90 | 5.13 | 4.80 | 4.84 | 255480 |
| 2021-05-18 | 4.95 | 5.09 | 4.69 | 4.75 | 66830 |
| 2021-05-19 | 4.75 | 4.84 | 4.70 | 4.72 | 61425 |
| 2021-05-20 | 4.85 | 4.94 | 4.74 | 4.78 | 137286 |
| 2021-05-21 | 4.88 | 5.00 | 4.80 | 4.93 | 155366 |
| 2021-05-24 | 5.00 | 5.12 | 4.95 | 5.07 | 84811 |
| 2021-05-25 | 5.11 | 5.12 | 4.85 | 4.89 | 164418 |
| 2021-05-26 | 4.93 | 5.05 | 4.85 | 4.88 | 130896 |
| 2021-05-27 | 4.95 | 5.00 | 4.93 | 5.00 | 66350 |
| 2021-05-28 | 5.00 | 5.00 | 4.93 | 4.98 | 39112 |
| 2021-06-01 | 5.00 | 5.00 | 4.83 | 4.86 | 79133 |
| 2021-06-02 | 4.93 | 4.97 | 4.75 | 4.79 | 72374 |
| 2021-06-03 | 4.78 | 4.84 | 4.75 | 4.78 | 64041 |
| 2021-06-04 | 4.80 | 4.87 | 4.75 | 4.87 | 52307 |
| 2021-06-07 | 4.83 | 4.92 | 4.70 | 4.70 | 74343 |
| 2021-06-08 | 4.71 | 4.77 | 4.68 | 4.69 | 42863 |
| 2021-06-09 | 4.68 | 4.88 | 4.68 | 4.84 | 74248 |
| 2021-06-10 | 4.89 | 4.94 | 4.76 | 4.91 | 112709 |
| 2021-06-11 | 4.93 | 4.95 | 4.81 | 4.91 | 46814 |
| 2021-06-14 | 4.94 | 5.55 | 4.85 | 5.51 | 836561 |
| 2021-06-15 | 5.50 | 5.55 | 5.36 | 5.41 | 301425 |
| 2021-06-16 | 5.42 | 5.60 | 5.35 | 5.41 | 331619 |
| 2021-06-17 | 5.40 | 5.40 | 4.99 | 5.15 | 669450 |
| 2021-06-18 | 5.19 | 5.25 | 4.69 | 4.80 | 1717609 |
| 2021-06-21 | 4.79 | 4.94 | 4.29 | 4.52 | 827712 |
| 2021-06-22 | 5.25 | 5.88 | 5.15 | 5.53 | 1601571 |
| 2021-06-23 | 5.75 | 5.78 | 5.56 | 5.65 | 388355 |
| 2021-06-24 | 5.70 | 6.70 | 5.65 | 6.66 | 490039 |
| 2021-06-25 | 7.00 | 7.08 | 5.84 | 5.85 | 532472 |
| 2021-06-28 | 5.86 | 6.02 | 5.50 | 5.51 | 199037 |
| 2021-06-29 | 5.58 | 5.70 | 5.37 | 5.40 | 165592 |
| 2021-06-30 | 5.36 | 5.45 | 5.30 | 5.35 | 195065 |
| 2021-07-01 | 5.40 | 5.99 | 5.34 | 5.99 | 189232 |
| 2021-07-02 | 5.86 | 6.06 | 5.80 | 5.99 | 139662 |
| 2021-07-06 | 6.08 | 6.08 | 5.48 | 5.58 | 125380 |
| 2021-07-07 | 5.45 | 5.55 | 5.32 | 5.35 | 96322 |
| 2021-07-08 | 5.30 | 5.32 | 5.20 | 5.25 | 169096 |
| 2021-07-09 | 5.21 | 5.34 | 5.15 | 5.27 | 189737 |
| 2021-07-12 | 5.28 | 5.29 | 5.06 | 5.14 | 243241 |
| 2021-07-13 | 5.12 | 5.24 | 5.03 | 5.08 | 166946 |
| 2021-07-14 | 5.04 | 5.25 | 5.04 | 5.06 | 137293 |
| 2021-07-15 | 5.12 | 5.16 | 5.00 | 5.01 | 222884 |
| 2021-07-16 | 5.01 | 5.06 | 5.00 | 5.01 | 209472 |
| 2021-07-19 | 5.01 | 5.09 | 5.00 | 5.06 | 226481 |
| 2021-07-20 | 5.12 | 5.13 | 4.90 | 4.94 | 398793 |
| 2021-07-21 | 4.94 | 5.06 | 4.91 | 5.01 | 180014 |
| 2021-07-22 | 5.03 | 5.03 | 4.90 | 5.01 | 108383 |
| 2021-07-23 | 5.03 | 5.03 | 4.93 | 4.98 | 179761 |
| 2021-07-26 | 5.00 | 5.06 | 4.98 | 5.01 | 155310 |
| 2021-07-27 | 5.04 | 5.04 | 4.90 | 4.94 | 173107 |
| 2021-07-28 | 4.95 | 4.97 | 4.87 | 4.95 | 348695 |
| 2021-07-29 | 5.08 | 5.15 | 4.84 | 4.86 | 380838 |
| 2021-07-30 | 4.87 | 4.93 | 4.80 | 4.86 | 122202 |
| 2021-08-02 | 4.95 | 5.11 | 4.85 | 5.06 | 89797 |
| 2021-08-03 | 5.00 | 5.01 | 4.75 | 4.84 | 270707 |
| 2021-08-04 | 4.90 | 4.90 | 4.70 | 4.78 | 225814 |
| 2021-08-05 | 4.85 | 4.95 | 4.80 | 4.93 | 120907 |
| 2021-08-06 | 4.93 | 5.13 | 4.80 | 5.12 | 259968 |
| 2021-08-09 | 5.10 | 5.10 | 4.93 | 5.00 | 145764 |
| 2021-08-10 | 4.99 | 5.03 | 4.90 | 4.94 | 191037 |
| 2021-08-11 | 4.90 | 4.96 | 4.81 | 4.83 | 110554 |
| 2021-08-12 | 4.88 | 4.95 | 4.83 | 4.85 | 158585 |
| 2021-08-13 | 4.87 | 4.98 | 4.81 | 4.85 | 167268 |
| 2021-08-16 | 4.81 | 4.82 | 4.68 | 4.70 | 115158 |
| 2021-08-17 | 4.79 | 4.80 | 4.52 | 4.56 | 216764 |
| 2021-08-18 | 4.53 | 4.69 | 4.41 | 4.46 | 434450 |
| 2021-08-19 | 4.43 | 4.43 | 4.21 | 4.28 | 313894 |
| 2021-08-20 | 4.30 | 4.30 | 4.16 | 4.22 | 428624 |
| 2021-08-23 | 4.30 | 4.45 | 4.25 | 4.40 | 230455 |
| 2021-08-24 | 4.49 | 4.85 | 4.40 | 4.85 | 164211 |
| 2021-08-25 | 4.82 | 4.82 | 4.54 | 4.59 | 91040 |
| 2021-08-26 | 4.76 | 4.80 | 4.35 | 4.61 | 186874 |
| 2021-08-27 | 4.54 | 4.60 | 4.25 | 4.31 | 673562 |
| 2021-08-30 | 4.33 | 4.41 | 4.10 | 4.16 | 376084 |
| 2021-08-31 | 4.12 | 4.32 | 4.10 | 4.32 | 407885 |
| 2021-09-01 | 4.32 | 4.34 | 4.18 | 4.21 | 171504 |
| 2021-09-02 | 4.26 | 4.45 | 4.13 | 4.35 | 693788 |
| 2021-09-03 | 4.36 | 4.53 | 4.31 | 4.39 | 545293 |
| 2021-09-07 | 4.19 | 4.26 | 4.13 | 4.13 | 723633 |
| 2021-09-08 | 4.15 | 4.29 | 3.96 | 4.12 | 917133 |
| 2021-09-09 | 5.08 | 5.38 | 4.90 | 5.12 | 13312324 |
| 2021-09-10 | 5.31 | 5.33 | 5.12 | 5.30 | 1908571 |
| 2021-09-13 | 5.27 | 5.29 | 4.98 | 5.14 | 1442745 |
| 2021-09-14 | 5.03 | 5.16 | 4.98 | 5.12 | 796102 |
| 2021-09-15 | 5.08 | 5.12 | 4.95 | 5.12 | 515335 |
| 2021-09-16 | 5.12 | 5.14 | 4.97 | 5.07 | 858812 |
| 2021-09-17 | 5.15 | 5.23 | 5.02 | 5.17 | 1106598 |
| 2021-09-20 | 5.17 | 5.20 | 4.90 | 5.04 | 1054416 |
| 2021-09-21 | 5.27 | 5.60 | 5.06 | 5.33 | 2189058 |
| 2021-09-22 | 5.45 | 5.52 | 5.29 | 5.39 | 1363710 |
| 2021-09-23 | 5.40 | 5.47 | 5.25 | 5.36 | 1052838 |
| 2021-09-24 | 5.47 | 5.47 | 5.20 | 5.41 | 1057867 |
| 2021-09-27 | 5.48 | 5.65 | 5.20 | 5.36 | 1190224 |
| 2021-09-28 | 5.26 | 5.28 | 5.07 | 5.22 | 908603 |
| 2021-09-29 | 5.21 | 5.30 | 5.13 | 5.18 | 624906 |
| 2021-09-30 | 5.25 | 5.25 | 4.95 | 5.00 | 1411160 |
| 2021-10-01 | 5.05 | 5.14 | 4.97 | 5.02 | 546809 |
| 2021-10-04 | 5.13 | 5.15 | 5.00 | 5.04 | 1096180 |
| 2021-10-05 | 5.10 | 5.11 | 4.92 | 5.10 | 735219 |
| 2021-10-06 | 5.09 | 5.13 | 5.00 | 5.10 | 714113 |
| 2021-10-07 | 5.18 | 5.20 | 5.05 | 5.10 | 587589 |
| 2021-10-08 | 5.18 | 5.22 | 5.03 | 5.08 | 545199 |
| 2021-10-11 | 5.14 | 5.23 | 5.08 | 5.20 | 310319 |
| 2021-10-12 | 5.20 | 5.24 | 5.13 | 5.23 | 621791 |
| 2021-10-13 | 5.22 | 5.44 | 5.21 | 5.38 | 583090 |
| 2021-10-14 | 5.40 | 5.54 | 5.39 | 5.48 | 437825 |
| 2021-10-15 | 5.51 | 5.58 | 5.25 | 5.56 | 530935 |
| 2021-10-18 | 5.60 | 5.60 | 5.31 | 5.34 | 378713 |
| 2021-10-19 | 5.45 | 5.45 | 5.22 | 5.40 | 349064 |
| 2021-10-20 | 5.40 | 5.43 | 5.30 | 5.41 | 368921 |
| 2021-10-21 | 5.50 | 5.50 | 5.28 | 5.37 | 265421 |
| 2021-10-22 | 5.39 | 5.56 | 5.25 | 5.28 | 295225 |
| 2021-10-25 | 5.28 | 5.41 | 5.28 | 5.34 | 333926 |
| 2021-10-26 | 5.37 | 5.39 | 5.15 | 5.24 | 474710 |
| 2021-10-27 | 5.23 | 5.23 | 5.10 | 5.13 | 348756 |
| 2021-10-28 | 5.16 | 5.20 | 5.09 | 5.13 | 253974 |
| 2021-10-29 | 5.11 | 5.13 | 5.02 | 5.06 | 497083 |
| 2021-11-01 | 5.07 | 5.08 | 4.90 | 4.92 | 942928 |
| 2021-11-02 | 4.99 | 4.99 | 4.84 | 4.89 | 451176 |
| 2021-11-03 | 4.84 | 4.92 | 4.80 | 4.87 | 666375 |
| 2021-11-04 | 4.93 | 4.96 | 4.80 | 4.86 | 472054 |
| 2021-11-05 | 4.86 | 4.89 | 4.78 | 4.85 | 480127 |
| 2021-11-08 | 4.86 | 4.94 | 4.80 | 4.90 | 609720 |
| 2021-11-09 | 4.90 | 4.92 | 4.80 | 4.80 | 628341 |
| 2021-11-10 | 4.90 | 4.98 | 4.85 | 4.95 | 906100 |
| 2021-11-11 | 5.39 | 5.40 | 5.13 | 5.25 | 565886 |
| 2021-11-12 | 5.24 | 5.31 | 5.13 | 5.23 | 861562 |
| 2021-11-15 | 5.26 | 5.29 | 5.14 | 5.27 | 760057 |
| 2021-11-16 | 5.27 | 5.29 | 5.10 | 5.23 | 744776 |
| 2021-11-17 | 5.22 | 5.30 | 5.16 | 5.24 | 643179 |
| 2021-11-18 | 5.19 | 5.27 | 5.10 | 5.14 | 432692 |
| 2021-11-19 | 5.13 | 5.17 | 5.08 | 5.11 | 431528 |
| 2021-11-22 | 5.10 | 5.10 | 4.87 | 4.96 | 554854 |
| 2021-11-23 | 4.90 | 4.97 | 4.85 | 4.96 | 274103 |
| 2021-11-24 | 4.98 | 5.16 | 4.88 | 5.14 | 386080 |
| 2021-11-26 | 4.90 | 5.14 | 4.90 | 5.10 | 426144 |
| 2021-11-29 | 5.09 | 5.15 | 5.00 | 5.04 | 364494 |
| 2021-11-30 | 5.01 | 5.15 | 4.97 | 5.09 | 557535 |
| 2021-12-01 | 5.10 | 5.13 | 4.80 | 4.80 | 469886 |
| 2021-12-02 | 4.82 | 4.89 | 4.56 | 4.80 | 545452 |
| 2021-12-03 | 4.81 | 4.92 | 4.70 | 4.88 | 428471 |
| 2021-12-06 | 4.88 | 4.88 | 4.77 | 4.79 | 479202 |
| 2021-12-07 | 4.79 | 4.88 | 4.75 | 4.82 | 257690 |
| 2021-12-08 | 4.81 | 4.98 | 4.81 | 4.92 | 294283 |
| 2021-12-09 | 4.90 | 5.03 | 4.90 | 4.98 | 452841 |
| 2021-12-10 | 5.08 | 5.08 | 4.75 | 4.82 | 376516 |
| 2021-12-13 | 4.85 | 4.89 | 4.80 | 4.83 | 651895 |
| 2021-12-14 | 4.78 | 4.88 | 4.76 | 4.80 | 529232 |
| 2021-12-15 | 4.77 | 4.85 | 4.76 | 4.82 | 873485 |
| 2021-12-16 | 4.92 | 5.07 | 4.80 | 4.84 | 565404 |
| 2021-12-17 | 4.84 | 5.15 | 4.66 | 5.15 | 3902676 |
| 2021-12-20 | 4.77 | 5.04 | 4.65 | 4.81 | 951327 |
| 2021-12-21 | 4.80 | 4.93 | 4.76 | 4.85 | 392012 |
| 2021-12-22 | 4.85 | 4.92 | 4.77 | 4.91 | 446603 |
| 2021-12-23 | 4.87 | 5.00 | 4.83 | 4.97 | 411380 |
| 2021-12-27 | 5.00 | 5.00 | 4.91 | 4.93 | 269298 |
| 2021-12-28 | 4.94 | 4.98 | 4.83 | 4.88 | 238060 |
| 2021-12-29 | 4.86 | 4.97 | 4.83 | 4.89 | 270758 |
| 2021-12-30 | 4.89 | 4.94 | 4.80 | 4.80 | 192560 |
| 2021-12-31 | 4.80 | 4.93 | 4.75 | 4.92 | 152269 |
| 2022-01-03 | 4.92 | 4.96 | 4.85 | 4.93 | 212532 |
| 2022-01-04 | 4.90 | 4.96 | 4.87 | 4.94 | 326313 |
| 2022-01-05 | 4.94 | 4.97 | 4.80 | 4.80 | 549663 |
| 2022-01-06 | 4.80 | 4.80 | 4.54 | 4.59 | 692087 |
| 2022-01-07 | 4.61 | 4.76 | 4.61 | 4.71 | 852249 |
| 2022-01-10 | 4.69 | 4.75 | 4.50 | 4.65 | 636584 |
| 2022-01-11 | 4.62 | 4.75 | 4.59 | 4.72 | 305604 |
| 2022-01-12 | 4.78 | 4.78 | 4.58 | 4.62 | 323383 |
| 2022-01-13 | 4.60 | 4.65 | 4.50 | 4.50 | 269019 |
| 2022-01-14 | 4.50 | 4.57 | 4.45 | 4.53 | 304926 |
| 2022-01-18 | 4.50 | 4.60 | 4.45 | 4.58 | 435540 |
| 2022-01-19 | 4.58 | 4.94 | 4.55 | 4.78 | 639568 |
| 2022-01-20 | 4.88 | 4.95 | 4.73 | 4.82 | 629817 |
| 2022-01-21 | 4.75 | 4.82 | 4.41 | 4.49 | 1169993 |
| 2022-01-24 | 4.50 | 4.52 | 4.27 | 4.40 | 611785 |
| 2022-01-25 | 4.39 | 4.55 | 4.33 | 4.48 | 449518 |
| 2022-01-26 | 4.58 | 4.58 | 4.20 | 4.25 | 648472 |
| 2022-01-27 | 4.19 | 4.37 | 3.91 | 4.00 | 1432188 |
| 2022-01-28 | 4.01 | 4.37 | 4.00 | 4.20 | 1660546 |
| 2022-01-31 | 4.34 | 4.36 | 4.25 | 4.34 | 486361 |
| 2022-02-01 | 4.30 | 4.52 | 4.28 | 4.50 | 595666 |
| 2022-02-02 | 4.50 | 4.54 | 4.36 | 4.40 | 535673 |
| 2022-02-03 | 4.40 | 4.42 | 4.16 | 4.22 | 369119 |
| 2022-02-04 | 4.20 | 4.27 | 4.12 | 4.18 | 389250 |
| 2022-02-07 | 4.16 | 4.40 | 4.13 | 4.31 | 419979 |
| 2022-02-08 | 4.30 | 4.35 | 4.15 | 4.21 | 414626 |
| 2022-02-09 | 4.27 | 4.42 | 4.24 | 4.39 | 467105 |
| 2022-02-10 | 4.30 | 4.38 | 4.06 | 4.11 | 470134 |
| 2022-02-11 | 4.11 | 4.33 | 4.11 | 4.29 | 459366 |
| 2022-02-14 | 4.28 | 4.30 | 4.15 | 4.23 | 698977 |
| 2022-02-15 | 4.20 | 4.20 | 4.07 | 4.09 | 446828 |
| 2022-02-16 | 4.12 | 4.21 | 4.09 | 4.14 | 389777 |
| 2022-02-17 | 4.20 | 4.44 | 4.15 | 4.37 | 637987 |
| 2022-02-18 | 4.38 | 4.38 | 4.16 | 4.24 | 315881 |
| 2022-02-22 | 4.24 | 4.30 | 4.02 | 4.02 | 490782 |
| 2022-02-23 | 4.06 | 4.17 | 4.04 | 4.15 | 399589 |
| 2022-02-24 | 4.25 | 4.28 | 3.99 | 4.02 | 588695 |
| 2022-02-25 | 4.02 | 4.08 | 3.95 | 4.00 | 534180 |
| 2022-02-28 | 4.01 | 4.22 | 4.01 | 4.11 | 349443 |
| 2022-03-01 | 4.10 | 4.19 | 3.98 | 4.01 | 758478 |
| 2022-03-02 | 4.08 | 4.09 | 3.93 | 4.06 | 598716 |
| 2022-03-03 | 4.07 | 4.10 | 3.96 | 4.10 | 493810 |
| 2022-03-04 | 4.08 | 4.15 | 4.00 | 4.02 | 628658 |
| 2022-03-07 | 4.03 | 4.08 | 3.80 | 3.83 | 1287672 |
| 2022-03-08 | 3.90 | 4.16 | 3.61 | 4.04 | 1386528 |
| 2022-03-09 | 3.96 | 3.98 | 3.76 | 3.89 | 558585 |
| 2022-03-10 | 3.89 | 3.93 | 3.71 | 3.81 | 625964 |
| 2022-03-11 | 3.78 | 3.81 | 3.72 | 3.74 | 458553 |
| 2022-03-14 | 3.82 | 3.98 | 3.74 | 3.87 | 804142 |
| 2022-03-15 | 3.81 | 3.98 | 3.73 | 3.90 | 699535 |
| 2022-03-16 | 3.90 | 3.92 | 3.79 | 3.81 | 492746 |
| 2022-03-17 | 3.82 | 4.09 | 3.81 | 4.06 | 1223791 |
| 2022-03-18 | 4.14 | 4.18 | 4.00 | 4.12 | 2533770 |
| 2022-03-21 | 4.13 | 4.35 | 4.07 | 4.07 | 978352 |
| 2022-03-22 | 4.04 | 4.10 | 3.91 | 3.94 | 406818 |
| 2022-03-23 | 3.99 | 4.11 | 3.87 | 4.10 | 543919 |
| 2022-03-24 | 4.10 | 4.28 | 4.00 | 4.24 | 1009145 |
| 2022-03-25 | 4.24 | 4.25 | 4.08 | 4.14 | 321742 |
| 2022-03-28 | 4.07 | 4.11 | 3.89 | 3.90 | 699798 |
| 2022-03-29 | 3.90 | 3.97 | 3.82 | 3.93 | 373160 |
| 2022-03-30 | 3.97 | 4.09 | 3.90 | 3.97 | 516326 |
| 2022-03-31 | 3.91 | 4.15 | 3.87 | 4.12 | 914200 |
| 2022-04-01 | 4.07 | 4.24 | 4.03 | 4.22 | 859756 |
| 2022-04-04 | 4.28 | 4.43 | 4.11 | 4.40 | 885072 |
| 2022-04-05 | 4.38 | 4.45 | 4.12 | 4.15 | 700195 |
| 2022-04-06 | 4.10 | 4.22 | 4.01 | 4.20 | 917444 |
| 2022-04-07 | 4.24 | 4.26 | 4.00 | 4.01 | 1626554 |
| 2022-04-08 | 4.06 | 4.11 | 3.93 | 3.99 | 1319473 |
| 2022-04-11 | 4.05 | 4.33 | 4.00 | 4.29 | 2195999 |
| 2022-04-12 | 4.38 | 4.42 | 4.00 | 4.04 | 1589441 |
| 2022-04-13 | 4.10 | 4.15 | 4.04 | 4.07 | 747612 |
| 2022-04-14 | 4.12 | 4.21 | 4.05 | 4.19 | 587824 |
| 2022-04-18 | 4.23 | 4.34 | 4.12 | 4.30 | 933801 |
| 2022-04-19 | 4.32 | 4.45 | 4.21 | 4.44 | 993994 |
| 2022-04-20 | 4.40 | 4.42 | 4.19 | 4.33 | 706723 |
| 2022-04-21 | 4.33 | 4.40 | 4.09 | 4.17 | 737111 |
| 2022-04-22 | 4.16 | 4.18 | 3.96 | 3.98 | 735531 |
| 2022-04-25 | 3.90 | 3.90 | 3.59 | 3.74 | 1889146 |
| 2022-04-26 | 3.75 | 3.75 | 3.58 | 3.60 | 534547 |
| 2022-04-27 | 3.63 | 3.70 | 3.51 | 3.55 | 679590 |
| 2022-04-28 | 3.60 | 3.73 | 3.51 | 3.73 | 414576 |
| 2022-04-29 | 3.74 | 3.77 | 3.54 | 3.60 | 402105 |
| 2022-05-02 | 3.57 | 3.58 | 3.45 | 3.55 | 543002 |
| 2022-05-03 | 3.55 | 3.68 | 3.45 | 3.63 | 446542 |
| 2022-05-04 | 3.60 | 3.76 | 3.52 | 3.75 | 320157 |
| 2022-05-05 | 3.84 | 3.84 | 3.50 | 3.54 | 389887 |
| 2022-05-06 | 3.50 | 3.59 | 3.45 | 3.45 | 379606 |
| 2022-05-09 | 3.41 | 3.45 | 3.12 | 3.13 | 771408 |
| 2022-05-10 | 3.13 | 3.24 | 3.06 | 3.12 | 496761 |
| 2022-05-11 | 3.13 | 3.25 | 2.98 | 3.01 | 935698 |
| 2022-05-12 | 3.01 | 3.03 | 2.75 | 2.78 | 1218886 |
| 2022-05-13 | 2.82 | 3.20 | 2.79 | 3.07 | 735953 |
| 2022-05-16 | 3.04 | 3.11 | 2.89 | 2.95 | 465737 |
| 2022-05-17 | 3.15 | 3.40 | 3.11 | 3.15 | 542102 |
| 2022-05-18 | 3.12 | 3.18 | 3.00 | 3.06 | 423233 |
| 2022-05-19 | 3.20 | 3.39 | 3.09 | 3.24 | 517253 |
| 2022-05-20 | 3.27 | 3.30 | 3.06 | 3.15 | 384936 |
| 2022-05-23 | 3.26 | 3.33 | 3.19 | 3.28 | 419660 |
| 2022-05-24 | 3.26 | 3.28 | 3.16 | 3.26 | 351545 |
| 2022-05-25 | 3.25 | 3.25 | 3.04 | 3.04 | 484873 |
| 2022-05-26 | 3.04 | 3.26 | 3.04 | 3.17 | 361370 |
| 2022-05-27 | 3.18 | 3.26 | 3.07 | 3.12 | 202013 |
| 2022-05-31 | 3.10 | 3.18 | 2.96 | 2.99 | 512162 |
| 2022-06-01 | 2.99 | 3.03 | 2.85 | 2.85 | 394423 |
| 2022-06-02 | 2.92 | 3.20 | 2.92 | 3.14 | 754492 |
| 2022-06-03 | 3.08 | 3.18 | 3.05 | 3.13 | 177143 |
| 2022-06-06 | 3.17 | 3.17 | 2.93 | 3.01 | 308035 |
| 2022-06-07 | 3.01 | 3.18 | 2.99 | 3.15 | 288784 |
| 2022-06-08 | 3.14 | 3.17 | 3.03 | 3.10 | 404371 |
| 2022-06-09 | 3.09 | 3.09 | 2.97 | 2.97 | 204474 |
| 2022-06-10 | 2.95 | 3.10 | 2.90 | 3.10 | 270441 |
| 2022-06-13 | 2.97 | 3.07 | 2.90 | 2.97 | 287249 |
| 2022-06-14 | 3.01 | 3.03 | 2.89 | 3.01 | 316452 |
| 2022-06-15 | 3.04 | 3.10 | 2.95 | 2.99 | 240216 |
| 2022-06-16 | 2.95 | 3.05 | 2.88 | 2.96 | 294680 |
| 2022-06-17 | 3.00 | 3.00 | 2.73 | 2.73 | 631686 |
| 2022-06-21 | 2.75 | 2.95 | 2.75 | 2.82 | 432620 |
| 2022-06-22 | 2.84 | 2.86 | 2.70 | 2.70 | 237634 |
| 2022-06-23 | 2.70 | 2.78 | 2.38 | 2.55 | 554637 |
| 2022-06-24 | 2.55 | 2.72 | 2.54 | 2.68 | 228639 |
| 2022-06-27 | 2.71 | 2.71 | 2.59 | 2.66 | 268690 |
| 2022-06-28 | 2.64 | 2.65 | 2.35 | 2.48 | 864521 |
| 2022-06-29 | 2.46 | 2.48 | 2.35 | 2.39 | 258030 |
| 2022-06-30 | 2.36 | 2.36 | 2.22 | 2.25 | 402478 |
| 2022-07-01 | 2.22 | 2.35 | 2.21 | 2.34 | 253052 |
| 2022-07-05 | 2.30 | 2.30 | 2.15 | 2.20 | 425296 |
| 2022-07-06 | 2.20 | 2.29 | 2.15 | 2.16 | 401470 |
| 2022-07-07 | 2.25 | 2.48 | 2.24 | 2.40 | 380172 |
| 2022-07-08 | 2.45 | 2.48 | 2.34 | 2.41 | 283207 |
| 2022-07-11 | 2.42 | 2.57 | 2.39 | 2.49 | 390812 |
| 2022-07-12 | 2.53 | 2.60 | 2.41 | 2.56 | 325647 |
| 2022-07-13 | 2.55 | 2.62 | 2.41 | 2.54 | 398225 |
| 2022-07-14 | 2.54 | 2.54 | 2.33 | 2.46 | 324660 |
| 2022-07-15 | 2.48 | 2.50 | 2.30 | 2.37 | 319022 |
| 2022-07-18 | 2.43 | 2.59 | 2.40 | 2.45 | 399040 |
| 2022-07-19 | 2.56 | 2.71 | 2.51 | 2.57 | 482032 |
| 2022-07-20 | 2.62 | 2.75 | 2.54 | 2.58 | 452883 |
| 2022-07-21 | 2.55 | 2.79 | 2.53 | 2.75 | 356483 |
| 2022-07-22 | 2.79 | 2.81 | 2.53 | 2.53 | 247852 |
| 2022-07-25 | 2.60 | 2.60 | 2.41 | 2.50 | 289910 |
| 2022-07-26 | 2.48 | 2.57 | 2.47 | 2.47 | 285440 |
| 2022-07-27 | 2.52 | 2.65 | 2.41 | 2.63 | 257544 |
| 2022-07-28 | 2.73 | 2.78 | 2.59 | 2.69 | 369085 |
| 2022-07-29 | 2.72 | 2.74 | 2.64 | 2.64 | 270987 |
| 2022-08-01 | 2.77 | 3.02 | 2.75 | 3.02 | 663169 |
| 2022-08-02 | 3.10 | 3.10 | 2.84 | 2.89 | 576662 |
| 2022-08-03 | 2.96 | 2.96 | 2.70 | 2.70 | 458444 |
| 2022-08-04 | 2.71 | 2.97 | 2.70 | 2.97 | 445289 |
| 2022-08-05 | 2.91 | 2.92 | 2.77 | 2.92 | 312165 |
| 2022-08-08 | 3.00 | 3.22 | 2.97 | 3.15 | 875643 |
| 2022-08-09 | 3.16 | 3.16 | 3.00 | 3.12 | 428399 |
| 2022-08-10 | 3.17 | 3.21 | 3.04 | 3.07 | 782352 |
| 2022-08-11 | 3.07 | 3.07 | 2.89 | 2.92 | 524658 |
| 2022-08-12 | 2.90 | 3.03 | 2.88 | 3.03 | 308337 |
| 2022-08-15 | 3.06 | 3.06 | 2.89 | 3.00 | 364263 |
| 2022-08-16 | 3.09 | 3.18 | 3.01 | 3.16 | 628167 |
| 2022-08-17 | 3.14 | 3.14 | 2.91 | 2.91 | 571965 |
| 2022-08-18 | 2.91 | 2.93 | 2.81 | 2.90 | 302755 |
| 2022-08-19 | 2.90 | 2.90 | 2.77 | 2.81 | 311278 |
| 2022-08-22 | 2.78 | 2.81 | 2.67 | 2.70 | 584962 |
| 2022-08-23 | 2.70 | 2.89 | 2.70 | 2.80 | 274837 |
| 2022-08-24 | 2.90 | 3.03 | 2.82 | 3.00 | 545324 |
| 2022-08-25 | 3.02 | 3.04 | 2.90 | 3.00 | 285238 |
| 2022-08-26 | 2.99 | 3.01 | 2.77 | 2.80 | 376095 |
| 2022-08-29 | 2.78 | 2.86 | 2.75 | 2.78 | 426705 |
| 2022-08-30 | 2.78 | 2.81 | 2.63 | 2.65 | 370987 |
| 2022-08-31 | 2.62 | 2.72 | 2.60 | 2.64 | 260986 |
| 2022-09-01 | 2.65 | 2.67 | 2.55 | 2.59 | 415847 |
| 2022-09-02 | 2.57 | 2.76 | 2.57 | 2.68 | 413523 |
| 2022-09-06 | 2.71 | 2.82 | 2.60 | 2.62 | 428492 |
| 2022-09-07 | 2.64 | 2.87 | 2.61 | 2.80 | 435775 |
| 2022-09-08 | 2.80 | 2.86 | 2.72 | 2.80 | 250407 |
| 2022-09-09 | 2.83 | 2.92 | 2.75 | 2.89 | 274525 |
| 2022-09-12 | 2.95 | 3.07 | 2.92 | 2.97 | 413569 |
| 2022-09-13 | 2.95 | 2.95 | 2.72 | 2.79 | 325598 |
| 2022-09-14 | 2.79 | 2.83 | 2.71 | 2.73 | 238825 |
| 2022-09-15 | 2.76 | 2.80 | 2.61 | 2.61 | 288469 |
| 2022-09-16 | 2.59 | 2.74 | 2.56 | 2.61 | 377373 |
| 2022-09-19 | 2.54 | 2.68 | 2.54 | 2.64 | 373515 |
| 2022-09-20 | 2.63 | 2.63 | 2.53 | 2.58 | 247325 |
| 2022-09-21 | 2.58 | 2.69 | 2.49 | 2.56 | 339064 |
| 2022-09-22 | 2.57 | 2.62 | 2.50 | 2.51 | 163986 |
| 2022-09-23 | 2.49 | 2.50 | 2.33 | 2.33 | 585479 |
| 2022-09-26 | 2.28 | 2.38 | 2.19 | 2.22 | 541284 |
| 2022-09-27 | 2.24 | 2.39 | 2.24 | 2.29 | 283851 |
| 2022-09-28 | 2.30 | 2.49 | 2.30 | 2.46 | 350012 |
| 2022-09-29 | 2.43 | 2.50 | 2.37 | 2.48 | 375353 |
| 2022-09-30 | 2.48 | 2.61 | 2.43 | 2.54 | 394755 |
| 2022-10-03 | 2.60 | 2.74 | 2.55 | 2.70 | 427968 |
| 2022-10-04 | 2.76 | 2.85 | 2.69 | 2.80 | 318781 |
| 2022-10-05 | 2.78 | 2.84 | 2.68 | 2.84 | 256316 |
| 2022-10-06 | 2.56 | 2.66 | 2.27 | 2.37 | 2701849 |
| 2022-10-07 | 2.30 | 2.34 | 2.13 | 2.16 | 1429298 |
| 2022-10-10 | 2.14 | 2.18 | 2.11 | 2.13 | 719325 |
| 2022-10-11 | 2.12 | 2.26 | 2.11 | 2.15 | 1001102 |
| 2022-10-12 | 2.20 | 2.25 | 2.15 | 2.24 | 756901 |
| 2022-10-13 | 2.18 | 2.26 | 2.11 | 2.22 | 616801 |
| 2022-10-14 | 2.24 | 2.24 | 2.12 | 2.12 | 641731 |
| 2022-10-17 | 2.43 | 2.49 | 2.25 | 2.39 | 2596930 |
| 2022-10-18 | 2.55 | 2.60 | 2.38 | 2.43 | 1044146 |
| 2022-10-19 | 2.47 | 2.47 | 2.34 | 2.37 | 523136 |
| 2022-10-20 | 2.38 | 2.49 | 2.36 | 2.39 | 674011 |
| 2022-10-21 | 2.37 | 2.51 | 2.33 | 2.49 | 1008330 |
| 2022-10-24 | 2.60 | 2.60 | 2.41 | 2.46 | 706506 |
| 2022-10-25 | 2.51 | 2.58 | 2.47 | 2.56 | 697663 |
| 2022-10-26 | 2.48 | 2.69 | 2.48 | 2.65 | 618177 |
| 2022-10-27 | 2.70 | 2.70 | 2.51 | 2.54 | 407186 |
| 2022-10-28 | 2.51 | 2.55 | 2.45 | 2.49 | 279705 |
| 2022-10-31 | 2.51 | 2.58 | 2.47 | 2.49 | 392717 |
| 2022-11-01 | 2.51 | 2.54 | 2.47 | 2.47 | 412788 |
| 2022-11-02 | 2.50 | 2.50 | 2.26 | 2.26 | 696207 |
| 2022-11-03 | 2.27 | 2.36 | 2.22 | 2.27 | 515207 |
| 2022-11-04 | 2.35 | 2.45 | 2.34 | 2.42 | 1092109 |
| 2022-11-07 | 2.50 | 2.54 | 2.46 | 2.49 | 486072 |
| 2022-11-08 | 2.52 | 2.70 | 2.48 | 2.69 | 631990 |
| 2022-11-09 | 2.69 | 2.69 | 2.46 | 2.50 | 517001 |
| 2022-11-10 | 2.65 | 2.73 | 2.58 | 2.70 | 687022 |
| 2022-11-11 | 2.72 | 2.73 | 2.61 | 2.63 | 592419 |
| 2022-11-14 | 2.68 | 2.91 | 2.66 | 2.90 | 943600 |
| 2022-11-15 | 3.00 | 3.00 | 2.62 | 2.66 | 694644 |
| 2022-11-16 | 2.60 | 2.66 | 2.57 | 2.65 | 461366 |
| 2022-11-17 | 2.66 | 2.66 | 2.53 | 2.57 | 321942 |
| 2022-11-18 | 2.56 | 2.61 | 2.52 | 2.58 | 275505 |
| 2022-11-21 | 2.63 | 2.65 | 2.56 | 2.63 | 428035 |
| 2022-11-22 | 2.67 | 2.88 | 2.63 | 2.86 | 687673 |
| 2022-11-23 | 2.85 | 2.88 | 2.75 | 2.87 | 444152 |
| 2022-11-25 | 2.87 | 2.88 | 2.69 | 2.70 | 429148 |
| 2022-11-28 | 2.71 | 2.75 | 2.59 | 2.62 | 434221 |
| 2022-11-29 | 2.65 | 2.74 | 2.57 | 2.68 | 589342 |
| 2022-11-30 | 2.70 | 2.77 | 2.61 | 2.66 | 393185 |
| 2022-12-01 | 2.73 | 2.88 | 2.71 | 2.87 | 620159 |
| 2022-12-02 | 2.85 | 2.90 | 2.76 | 2.81 | 342441 |
| 2022-12-05 | 2.85 | 2.85 | 2.57 | 2.59 | 414124 |
| 2022-12-06 | 2.63 | 2.65 | 2.53 | 2.56 | 301937 |
| 2022-12-07 | 2.58 | 2.64 | 2.56 | 2.61 | 214532 |
| 2022-12-08 | 2.64 | 2.67 | 2.40 | 2.55 | 600420 |
| 2022-12-09 | 2.57 | 2.60 | 2.49 | 2.53 | 283080 |
| 2022-12-12 | 2.53 | 2.64 | 2.52 | 2.60 | 357643 |
| 2022-12-13 | 2.66 | 2.70 | 2.50 | 2.51 | 459503 |
| 2022-12-14 | 2.50 | 2.55 | 2.42 | 2.48 | 293564 |
| 2022-12-15 | 2.48 | 2.48 | 2.36 | 2.36 | 400583 |
| 2022-12-16 | 2.35 | 2.47 | 2.34 | 2.40 | 952954 |
| 2022-12-19 | 2.41 | 2.41 | 2.27 | 2.30 | 337910 |
| 2022-12-20 | 2.32 | 2.47 | 2.32 | 2.44 | 413552 |
| 2022-12-21 | 2.44 | 2.44 | 2.31 | 2.31 | 427899 |
| 2022-12-22 | 2.29 | 2.31 | 2.24 | 2.28 | 457805 |
| 2022-12-23 | 2.26 | 2.29 | 2.18 | 2.25 | 522998 |
| 2022-12-27 | 2.27 | 2.38 | 2.25 | 2.34 | 361495 |
| 2022-12-28 | 2.34 | 2.35 | 2.24 | 2.26 | 333853 |
| 2022-12-29 | 2.26 | 2.34 | 2.23 | 2.27 | 508865 |
| 2022-12-30 | 2.28 | 2.33 | 2.22 | 2.33 | 472165 |
| 2023-01-03 | 2.36 | 2.50 | 2.33 | 2.49 | 624658 |
| 2023-01-04 | 2.64 | 2.66 | 2.51 | 2.65 | 511768 |
| 2023-01-05 | 2.60 | 2.60 | 2.45 | 2.51 | 319171 |
| 2023-01-06 | 2.57 | 2.62 | 2.50 | 2.59 | 373495 |
| 2023-01-09 | 2.63 | 2.64 | 2.55 | 2.59 | 309056 |
| 2023-01-10 | 2.61 | 2.63 | 2.55 | 2.61 | 231272 |
| 2023-01-11 | 2.60 | 2.61 | 2.48 | 2.50 | 345090 |
| 2023-01-12 | 2.56 | 2.64 | 2.52 | 2.64 | 527751 |
| 2023-01-13 | 2.62 | 2.64 | 2.56 | 2.61 | 351788 |
| 2023-01-17 | 2.61 | 2.61 | 2.46 | 2.50 | 388636 |
| 2023-01-18 | 2.52 | 2.56 | 2.44 | 2.44 | 234948 |
| 2023-01-19 | 2.47 | 2.50 | 2.41 | 2.44 | 265428 |
| 2023-01-20 | 2.46 | 2.51 | 2.41 | 2.50 | 236801 |
| 2023-01-23 | 2.48 | 2.57 | 2.46 | 2.48 | 405832 |
| 2023-01-24 | 2.50 | 2.52 | 2.46 | 2.52 | 241942 |
| 2023-01-25 | 2.47 | 2.51 | 2.45 | 2.45 | 324392 |
| 2023-01-26 | 2.48 | 2.50 | 2.42 | 2.47 | 284896 |
| 2023-01-27 | 2.47 | 2.48 | 2.43 | 2.47 | 229756 |
| 2023-01-30 | 2.46 | 2.47 | 2.38 | 2.38 | 394740 |
| 2023-01-31 | 2.36 | 2.42 | 2.36 | 2.42 | 289736 |
| 2023-02-01 | 2.40 | 2.49 | 2.40 | 2.43 | 364614 |
| 2023-02-02 | 2.45 | 2.48 | 2.37 | 2.41 | 418237 |
| 2023-02-03 | 2.40 | 2.50 | 2.39 | 2.41 | 449451 |
| 2023-02-06 | 2.40 | 2.43 | 2.30 | 2.35 | 519195 |
| 2023-02-07 | 2.35 | 2.37 | 2.31 | 2.35 | 310832 |
| 2023-02-08 | 2.31 | 2.35 | 2.29 | 2.31 | 354699 |
| 2023-02-09 | 2.32 | 2.33 | 2.23 | 2.23 | 431060 |
| 2023-02-10 | 2.22 | 2.33 | 2.22 | 2.33 | 558014 |
| 2023-02-13 | 2.33 | 2.34 | 2.29 | 2.33 | 572064 |
| 2023-02-14 | 2.31 | 2.31 | 2.23 | 2.25 | 324722 |
| 2023-02-15 | 2.23 | 2.25 | 2.21 | 2.25 | 258905 |
| 2023-02-16 | 2.25 | 2.31 | 2.23 | 2.25 | 272383 |
| 2023-02-17 | 2.26 | 2.26 | 2.20 | 2.24 | 289512 |
| 2023-02-21 | 2.25 | 2.25 | 2.15 | 2.15 | 327241 |
| 2023-02-22 | 2.16 | 2.18 | 2.13 | 2.13 | 412576 |
| 2023-02-23 | 2.14 | 2.18 | 2.12 | 2.17 | 337985 |
| 2023-02-24 | 2.15 | 2.16 | 2.12 | 2.14 | 262044 |
| 2023-02-27 | 2.16 | 2.22 | 2.14 | 2.14 | 447865 |
| 2023-02-28 | 2.14 | 2.17 | 2.13 | 2.15 | 284762 |
| 2023-03-01 | 2.15 | 2.19 | 2.15 | 2.15 | 462495 |
| 2023-03-02 | 2.15 | 2.24 | 2.15 | 2.24 | 417854 |
| 2023-03-03 | 2.24 | 2.25 | 2.17 | 2.17 | 321880 |
| 2023-03-06 | 2.17 | 2.17 | 2.12 | 2.12 | 278586 |
| 2023-03-07 | 2.12 | 2.13 | 2.03 | 2.06 | 838180 |
| 2023-03-08 | 2.07 | 2.10 | 2.02 | 2.05 | 458508 |
| 2023-03-09 | 2.06 | 2.10 | 2.00 | 2.01 | 643388 |
| 2023-03-10 | 2.03 | 2.12 | 2.03 | 2.05 | 542528 |
| 2023-03-13 | 2.07 | 2.17 | 2.07 | 2.16 | 561699 |
| 2023-03-14 | 2.15 | 2.15 | 2.08 | 2.14 | 347523 |
| 2023-03-15 | 2.11 | 2.12 | 2.03 | 2.07 | 386958 |
| 2023-03-16 | 2.05 | 2.06 | 1.99 | 2.02 | 694035 |
| 2023-03-17 | 2.05 | 2.22 | 2.02 | 2.12 | 1722069 |
| 2023-03-20 | 2.17 | 2.20 | 2.13 | 2.20 | 730467 |
| 2023-03-21 | 2.20 | 2.21 | 2.03 | 2.09 | 627753 |
| 2023-03-22 | 2.10 | 2.18 | 2.10 | 2.11 | 378550 |
| 2023-03-23 | 2.16 | 2.20 | 2.14 | 2.16 | 369948 |
| 2023-03-24 | 2.19 | 2.19 | 2.12 | 2.17 | 328134 |
| 2023-03-27 | 2.15 | 2.22 | 2.11 | 2.22 | 311020 |
| 2023-03-28 | 2.15 | 2.18 | 2.06 | 2.18 | 675994 |
| 2023-03-29 | 2.18 | 2.18 | 2.10 | 2.11 | 430422 |
| 2023-03-30 | 2.15 | 2.22 | 2.14 | 2.22 | 667212 |
| 2023-03-31 | 2.23 | 2.24 | 2.15 | 2.16 | 567389 |
| 2023-04-03 | 2.16 | 2.21 | 2.12 | 2.18 | 1269051 |
| 2023-04-04 | 2.18 | 2.22 | 2.16 | 2.18 | 1041738 |
| 2023-04-05 | 2.21 | 2.21 | 2.12 | 2.17 | 684060 |
| 2023-04-06 | 2.17 | 2.29 | 2.15 | 2.27 | 891872 |
| 2023-04-10 | 2.28 | 2.38 | 2.23 | 2.38 | 1080022 |
| 2023-04-11 | 2.40 | 2.41 | 2.31 | 2.32 | 531873 |
| 2023-04-12 | 2.31 | 2.40 | 2.29 | 2.29 | 470504 |
| 2023-04-13 | 2.39 | 2.48 | 2.37 | 2.43 | 938991 |
| 2023-04-14 | 2.44 | 2.46 | 2.35 | 2.39 | 498629 |
| 2023-04-17 | 2.42 | 2.43 | 2.31 | 2.32 | 510628 |
| 2023-04-18 | 2.32 | 2.35 | 2.30 | 2.33 | 417724 |
| 2023-04-19 | 2.29 | 2.30 | 2.22 | 2.22 | 413948 |
| 2023-04-20 | 2.24 | 2.31 | 2.23 | 2.27 | 371009 |
| 2023-04-21 | 2.25 | 2.28 | 2.17 | 2.19 | 387450 |
| 2023-04-24 | 2.19 | 2.21 | 2.15 | 2.16 | 397589 |
| 2023-04-25 | 2.16 | 2.20 | 2.15 | 2.20 | 284464 |
| 2023-04-26 | 2.20 | 2.21 | 2.15 | 2.17 | 325559 |
| 2023-04-27 | 2.18 | 2.18 | 2.10 | 2.13 | 495634 |
| 2023-04-28 | 2.12 | 2.15 | 2.11 | 2.11 | 196786 |
| 2023-05-01 | 2.15 | 2.20 | 2.10 | 2.10 | 433936 |
| 2023-05-02 | 2.08 | 2.18 | 2.08 | 2.16 | 480345 |
| 2023-05-03 | 2.16 | 2.23 | 2.16 | 2.20 | 307018 |
| 2023-05-04 | 2.21 | 2.37 | 2.21 | 2.32 | 810991 |
| 2023-05-05 | 2.32 | 2.33 | 2.24 | 2.33 | 443012 |
| 2023-05-08 | 2.34 | 2.34 | 2.26 | 2.27 | 226281 |
| 2023-05-09 | 2.27 | 2.30 | 2.24 | 2.29 | 404499 |
| 2023-05-10 | 2.29 | 2.29 | 2.16 | 2.20 | 518001 |
| 2023-05-11 | 2.20 | 2.21 | 2.12 | 2.14 | 453257 |
| 2023-05-12 | 2.16 | 2.16 | 2.10 | 2.12 | 377814 |
| 2023-05-15 | 2.15 | 2.21 | 2.13 | 2.16 | 332530 |
| 2023-05-16 | 2.17 | 2.18 | 2.08 | 2.09 | 384896 |
| 2023-05-17 | 2.09 | 2.09 | 2.04 | 2.09 | 479147 |
| 2023-05-18 | 2.08 | 2.09 | 2.03 | 2.09 | 603251 |
| 2023-05-19 | 2.08 | 2.09 | 2.05 | 2.08 | 477498 |
| 2023-05-22 | 2.06 | 2.09 | 2.05 | 2.08 | 158938 |
| 2023-05-23 | 2.08 | 2.08 | 2.00 | 2.04 | 2056027 |
| 2023-05-24 | 2.09 | 2.09 | 1.98 | 1.98 | 815149 |
| 2023-05-25 | 1.98 | 2.00 | 1.92 | 1.93 | 609809 |
| 2023-05-26 | 1.96 | 2.01 | 1.92 | 1.92 | 502731 |
| 2023-05-30 | 1.97 | 1.97 | 1.90 | 1.90 | 563819 |
| 2023-05-31 | 1.93 | 1.97 | 1.90 | 1.93 | 471328 |
| 2023-06-01 | 1.94 | 2.03 | 1.93 | 2.02 | 385178 |
| 2023-06-02 | 2.03 | 2.03 | 1.93 | 1.97 | 617920 |
| 2023-06-05 | 1.99 | 1.98 | 1.94 | 1.97 | 312478 |
| 2023-06-06 | 1.96 | 1.96 | 1.92 | 1.95 | 390199 |
| 2023-06-07 | 1.96 | 2.04 | 1.94 | 1.97 | 609149 |
| 2023-06-08 | 2.04 | 2.04 | 2.00 | 2.00 | 482086 |
| 2023-06-09 | 2.00 | 2.02 | 1.96 | 1.99 | 456846 |
| 2023-06-12 | 1.99 | 1.99 | 1.90 | 1.95 | 513638 |
| 2023-06-13 | 1.96 | 1.98 | 1.93 | 1.94 | 781758 |
| 2023-06-14 | 1.97 | 1.98 | 1.91 | 1.91 | 403432 |
| 2023-06-15 | 1.91 | 1.91 | 1.86 | 1.85 | 983440 |
| 2023-06-16 | 1.88 | 1.89 | 1.81 | 1.81 | 1231211 |
| 2023-06-20 | 1.80 | 1.81 | 1.74 | 1.74 | 612119 |
| 2023-06-21 | 1.75 | 1.76 | 1.70 | 1.75 | 529976 |
| 2023-06-22 | 1.72 | 1.78 | 1.71 | 1.75 | 426574 |
| 2023-06-23 | 1.75 | 1.79 | 1.73 | 1.74 | 300804 |
| 2023-06-26 | 1.78 | 1.82 | 1.75 | 1.78 | 417924 |
| 2023-06-27 | 1.80 | 1.80 | 1.73 | 1.76 | 340941 |
| 2023-06-28 | 1.75 | 1.77 | 1.71 | 1.74 | 381899 |
| 2023-06-29 | 1.78 | 1.78 | 1.72 | 1.75 | 265712 |
| 2023-06-30 | 1.76 | 1.79 | 1.71 | 1.77 | 432490 |
| 2023-07-03 | 1.78 | 1.83 | 1.77 | 1.82 | 243657 |
| 2023-07-05 | 1.81 | 1.83 | 1.76 | 1.79 | 331550 |
| 2023-07-06 | 1.77 | 1.77 | 1.70 | 1.72 | 355787 |
| 2023-07-07 | 1.74 | 1.82 | 1.73 | 1.76 | 504269 |
| 2023-07-10 | 1.78 | 1.81 | 1.75 | 1.81 | 319940 |
| 2023-07-11 | 1.80 | 1.82 | 1.77 | 1.79 | 348273 |
| 2023-07-12 | 1.80 | 1.88 | 1.80 | 1.84 | 402051 |
| 2023-07-13 | 1.87 | 1.88 | 1.82 | 1.87 | 342386 |
| 2023-07-14 | 1.87 | 1.90 | 1.85 | 1.85 | 333706 |
| 2023-07-17 | 1.86 | 1.88 | 1.83 | 1.85 | 289485 |
| 2023-07-18 | 1.88 | 1.90 | 1.83 | 1.89 | 399055 |
| 2023-07-19 | 1.87 | 1.88 | 1.84 | 1.86 | 236220 |
| 2023-07-20 | 1.88 | 1.88 | 1.80 | 1.84 | 411316 |
| 2023-07-21 | 1.86 | 1.86 | 1.79 | 1.84 | 250666 |
| 2023-07-24 | 1.85 | 1.85 | 1.81 | 1.82 | 249444 |
| 2023-07-25 | 1.83 | 1.85 | 1.82 | 1.85 | 307017 |
| 2023-07-26 | 1.87 | 1.87 | 1.81 | 1.84 | 194193 |
| 2023-07-27 | 1.82 | 1.82 | 1.73 | 1.75 | 468420 |
| 2023-07-28 | 1.75 | 1.78 | 1.74 | 1.76 | 284959 |
| 2023-07-31 | 1.75 | 1.79 | 1.74 | 1.77 | 321224 |
| 2023-08-01 | 1.74 | 1.74 | 1.70 | 1.74 | 370151 |
| 2023-08-02 | 1.73 | 1.74 | 1.65 | 1.68 | 444474 |
| 2023-08-03 | 1.68 | 1.69 | 1.65 | 1.66 | 257348 |
| 2023-08-04 | 1.67 | 1.70 | 1.67 | 1.68 | 232455 |
| 2023-08-07 | 1.70 | 1.73 | 1.64 | 1.65 | 258548 |
| 2023-08-08 | 1.66 | 1.70 | 1.61 | 1.70 | 324198 |
| 2023-08-09 | 1.69 | 1.69 | 1.65 | 1.66 | 176903 |
| 2023-08-10 | 1.66 | 1.68 | 1.63 | 1.63 | 238352 |
| 2023-08-11 | 1.64 | 1.66 | 1.61 | 1.66 | 268018 |
| 2023-08-14 | 1.64 | 1.66 | 1.61 | 1.62 | 217423 |
| 2023-08-15 | 1.62 | 1.63 | 1.55 | 1.56 | 610060 |
| 2023-08-16 | 1.55 | 1.57 | 1.52 | 1.53 | 390938 |
| 2023-08-17 | 1.54 | 1.54 | 1.49 | 1.52 | 481278 |
| 2023-08-18 | 1.52 | 1.52 | 1.48 | 1.52 | 450561 |
| 2023-08-21 | 1.51 | 1.51 | 1.47 | 1.50 | 349511 |
| 2023-08-22 | 1.42 | 1.52 | 1.42 | 1.50 | 458056 |
| 2023-08-23 | 1.49 | 1.59 | 1.49 | 1.50 | 762707 |
| 2023-08-24 | 1.52 | 1.57 | 1.48 | 1.54 | 358279 |
| 2023-08-25 | 1.55 | 1.56 | 1.49 | 1.49 | 203289 |
| 2023-08-28 | 1.50 | 1.53 | 1.49 | 1.50 | 449604 |
| 2023-08-29 | 1.49 | 1.54 | 1.49 | 1.52 | 390436 |
| 2023-08-30 | 1.52 | 1.56 | 1.50 | 1.50 | 297472 |
| 2023-08-31 | 1.49 | 1.52 | 1.45 | 1.46 | 420363 |
| 2023-09-01 | 1.49 | 1.49 | 1.43 | 1.44 | 427773 |
| 2023-09-05 | 1.45 | 1.45 | 1.40 | 1.42 | 487448 |
| 2023-09-06 | 1.41 | 1.43 | 1.39 | 1.40 | 387990 |
| 2023-09-07 | 1.41 | 1.41 | 1.36 | 1.40 | 442383 |
| 2023-09-08 | 1.40 | 1.40 | 1.36 | 1.37 | 523979 |
| 2023-09-11 | 1.37 | 1.40 | 1.36 | 1.37 | 618487 |
| 2023-09-12 | 1.37 | 1.38 | 1.33 | 1.35 | 655416 |
| 2023-09-13 | 1.35 | 1.36 | 1.31 | 1.32 | 549586 |
| 2023-09-14 | 1.34 | 1.40 | 1.32 | 1.37 | 813060 |
| 2023-09-15 | 1.40 | 1.40 | 1.36 | 1.37 | 721372 |
| 2023-09-18 | 1.36 | 1.37 | 1.35 | 1.37 | 552896 |
| 2023-09-19 | 1.36 | 1.36 | 1.33 | 1.34 | 330171 |
| 2023-09-20 | 1.34 | 1.40 | 1.34 | 1.40 | 609608 |
| 2023-09-21 | 1.37 | 1.39 | 1.31 | 1.33 | 788601 |
| 2023-09-22 | 1.33 | 1.35 | 1.28 | 1.29 | 854760 |
| 2023-09-25 | 1.30 | 1.35 | 1.28 | 1.35 | 569061 |
| 2023-09-26 | 1.33 | 1.35 | 1.30 | 1.31 | 461744 |
| 2023-09-27 | 1.31 | 1.31 | 1.28 | 1.30 | 378287 |
| 2023-09-28 | 1.30 | 1.31 | 1.27 | 1.30 | 428557 |
| 2023-09-29 | 1.31 | 1.32 | 1.28 | 1.28 | 236767 |
| 2023-10-02 | 1.29 | 1.29 | 1.22 | 1.25 | 613207 |
| 2023-10-03 | 1.25 | 1.26 | 1.23 | 1.26 | 264227 |
| 2023-10-04 | 1.25 | 1.26 | 1.18 | 1.22 | 694815 |
| 2023-10-05 | 1.21 | 1.25 | 1.21 | 1.25 | 259478 |
| 2023-10-06 | 1.25 | 1.29 | 1.23 | 1.28 | 342183 |
| 2023-10-09 | 1.27 | 1.28 | 1.26 | 1.26 | 164007 |
| 2023-10-10 | 1.29 | 1.29 | 1.22 | 1.24 | 473865 |
| 2023-10-11 | 1.24 | 1.25 | 1.22 | 1.24 | 281879 |
| 2023-10-12 | 1.29 | 1.30 | 1.27 | 1.29 | 284326 |
| 2023-10-13 | 1.35 | 1.38 | 1.33 | 1.33 | 572634 |
| 2023-10-16 | 1.35 | 1.36 | 1.33 | 1.35 | 502381 |
| 2023-10-17 | 1.35 | 1.38 | 1.34 | 1.37 | 188291 |
| 2023-10-18 | 1.39 | 1.41 | 1.34 | 1.37 | 475357 |
| 2023-10-19 | 1.37 | 1.37 | 1.32 | 1.36 | 285630 |
| 2023-10-20 | 1.34 | 1.38 | 1.32 | 1.32 | 274819 |
| 2023-10-23 | 1.31 | 1.37 | 1.31 | 1.36 | 454621 |
| 2023-10-24 | 1.37 | 1.37 | 1.32 | 1.34 | 164887 |
| 2023-10-25 | 1.32 | 1.34 | 1.30 | 1.32 | 259878 |
| 2023-10-26 | 1.32 | 1.32 | 1.29 | 1.30 | 272173 |
| 2023-10-27 | 1.29 | 1.31 | 1.28 | 1.30 | 250061 |
| 2023-10-30 | 1.32 | 1.33 | 1.28 | 1.30 | 328223 |
| 2023-10-31 | 1.31 | 1.31 | 1.27 | 1.28 | 177442 |
| 2023-11-01 | 1.30 | 1.30 | 1.26 | 1.26 | 174764 |
| 2023-11-02 | 1.27 | 1.28 | 1.25 | 1.25 | 341563 |
| 2023-11-03 | 1.25 | 1.38 | 1.25 | 1.38 | 346273 |
| 2023-11-06 | 1.38 | 1.42 | 1.38 | 1.42 | 261631 |
| 2023-11-07 | 1.41 | 1.42 | 1.36 | 1.37 | 202704 |
| 2023-11-08 | 1.40 | 1.40 | 1.32 | 1.34 | 165220 |
| 2023-11-09 | 1.34 | 1.34 | 1.31 | 1.32 | 240796 |
| 2023-11-10 | 1.31 | 1.31 | 1.26 | 1.30 | 355667 |
| 2023-11-13 | 1.31 | 1.32 | 1.26 | 1.28 | 230024 |
| 2023-11-14 | 1.32 | 1.32 | 1.27 | 1.28 | 352983 |
| 2023-11-15 | 1.40 | 1.40 | 1.30 | 1.35 | 928022 |
| 2023-11-16 | 1.32 | 1.47 | 1.32 | 1.45 | 636499 |
| 2023-11-17 | 1.48 | 1.48 | 1.39 | 1.41 | 340413 |
| 2023-11-20 | 1.40 | 1.43 | 1.37 | 1.42 | 252472 |
| 2023-11-21 | 1.41 | 1.51 | 1.41 | 1.50 | 467643 |
| 2023-11-22 | 1.55 | 1.58 | 1.43 | 1.45 | 657289 |
| 2023-11-24 | 1.46 | 1.52 | 1.44 | 1.47 | 457975 |
| 2023-11-27 | 1.50 | 1.60 | 1.49 | 1.55 | 751877 |
| 2023-11-28 | 1.57 | 1.59 | 1.53 | 1.58 | 674806 |
| 2023-11-29 | 1.59 | 1.59 | 1.56 | 1.58 | 454048 |
| 2023-11-30 | 1.58 | 1.59 | 1.53 | 1.55 | 385718 |
| 2023-12-01 | 1.56 | 1.60 | 1.54 | 1.60 | 613387 |
| 2023-12-04 | 1.59 | 1.60 | 1.52 | 1.56 | 538851 |
| 2023-12-05 | 1.55 | 1.56 | 1.50 | 1.52 | 321008 |
| 2023-12-06 | 1.54 | 1.56 | 1.50 | 1.51 | 302281 |
| 2023-12-07 | 1.52 | 1.53 | 1.50 | 1.50 | 357185 |
| 2023-12-08 | 1.50 | 1.50 | 1.42 | 1.49 | 581879 |
| 2023-12-11 | 1.48 | 1.48 | 1.43 | 1.48 | 507340 |
| 2023-12-12 | 1.49 | 1.49 | 1.38 | 1.40 | 484579 |
| 2023-12-13 | 1.40 | 1.49 | 1.38 | 1.49 | 437784 |
| 2023-12-14 | 1.52 | 1.54 | 1.49 | 1.53 | 658488 |
| 2023-12-15 | 1.52 | 1.53 | 1.44 | 1.48 | 1018216 |
| 2023-12-18 | 1.48 | 1.48 | 1.40 | 1.41 | 382072 |
| 2023-12-19 | 1.41 | 1.55 | 1.41 | 1.53 | 640664 |
| 2023-12-20 | 1.54 | 1.54 | 1.47 | 1.50 | 734451 |
| 2023-12-21 | 1.51 | 1.53 | 1.49 | 1.51 | 500261 |
| 2023-12-22 | 1.54 | 1.55 | 1.52 | 1.53 | 724943 |
| 2023-12-26 | 1.52 | 1.54 | 1.51 | 1.52 | 254169 |
| 2023-12-27 | 1.51 | 1.55 | 1.51 | 1.53 | 460748 |
| 2023-12-28 | 1.52 | 1.54 | 1.48 | 1.49 | 240999 |
| 2023-12-29 | 1.48 | 1.49 | 1.44 | 1.47 | 522857 |
| 2024-01-02 | 1.46 | 1.47 | 1.42 | 1.45 | 384466 |
| 2024-01-03 | 1.44 | 1.45 | 1.41 | 1.42 | 307258 |
| 2024-01-04 | 1.42 | 1.43 | 1.40 | 1.40 | 381996 |
| 2024-01-05 | 1.39 | 1.44 | 1.36 | 1.37 | 488789 |
| 2024-01-08 | 1.35 | 1.38 | 1.35 | 1.37 | 383572 |
| 2024-01-09 | 1.38 | 1.39 | 1.35 | 1.39 | 330502 |
| 2024-01-10 | 1.38 | 1.43 | 1.38 | 1.40 | 458671 |
| 2024-01-11 | 1.41 | 1.41 | 1.39 | 1.41 | 257197 |
| 2024-01-12 | 1.40 | 1.44 | 1.40 | 1.42 | 235511 |
| 2024-01-16 | 1.40 | 1.41 | 1.38 | 1.39 | 371457 |
| 2024-01-17 | 1.38 | 1.38 | 1.34 | 1.37 | 413839 |
| 2024-01-18 | 1.37 | 1.37 | 1.35 | 1.36 | 153424 |
| 2024-01-19 | 1.36 | 1.36 | 1.33 | 1.35 | 381072 |
| 2024-01-22 | 1.36 | 1.41 | 1.35 | 1.41 | 534403 |
| 2024-01-23 | 1.41 | 1.43 | 1.37 | 1.40 | 352875 |
| 2024-01-24 | 1.41 | 1.42 | 1.35 | 1.35 | 323122 |
| 2024-01-25 | 1.35 | 1.37 | 1.33 | 1.35 | 255289 |
| 2024-01-26 | 1.34 | 1.36 | 1.34 | 1.35 | 98708 |
| 2024-01-29 | 1.35 | 1.37 | 1.34 | 1.34 | 201252 |
| 2024-01-30 | 1.34 | 1.36 | 1.32 | 1.33 | 517261 |
| 2024-01-31 | 1.33 | 1.39 | 1.32 | 1.33 | 467576 |
| 2024-02-01 | 1.35 | 1.39 | 1.34 | 1.37 | 417907 |
| 2024-02-02 | 1.36 | 1.38 | 1.33 | 1.36 | 241288 |
| 2024-02-05 | 1.34 | 1.37 | 1.31 | 1.32 | 539484 |
| 2024-02-06 | 1.32 | 1.35 | 1.31 | 1.35 | 314882 |
| 2024-02-07 | 1.36 | 1.39 | 1.33 | 1.35 | 627663 |
| 2024-02-08 | 1.35 | 1.35 | 1.30 | 1.34 | 456015 |
| 2024-02-09 | 1.34 | 1.34 | 1.31 | 1.32 | 171987 |
| 2024-02-12 | 1.49 | 1.52 | 1.41 | 1.49 | 2908682 |
| 2024-02-13 | 1.49 | 1.50 | 1.38 | 1.39 | 1174740 |
| 2024-02-14 | 1.41 | 1.52 | 1.40 | 1.51 | 937994 |
| 2024-02-15 | 1.55 | 1.65 | 1.55 | 1.64 | 936425 |
| 2024-02-16 | 1.62 | 1.74 | 1.59 | 1.72 | 1375581 |
| 2024-02-20 | 1.74 | 1.83 | 1.73 | 1.80 | 1209547 |
| 2024-02-21 | 1.81 | 1.81 | 1.65 | 1.67 | 1077665 |
| 2024-02-22 | 1.68 | 1.68 | 1.60 | 1.64 | 531179 |
| 2024-02-23 | 1.64 | 1.76 | 1.60 | 1.72 | 929805 |
| 2024-02-26 | 1.73 | 1.84 | 1.70 | 1.78 | 672807 |
| 2024-02-27 | 1.77 | 1.79 | 1.68 | 1.70 | 401020 |
| 2024-02-28 | 1.69 | 1.70 | 1.61 | 1.67 | 579852 |
| 2024-02-29 | 1.69 | 1.73 | 1.62 | 1.66 | 425176 |
| 2024-03-01 | 1.67 | 1.77 | 1.64 | 1.75 | 611772 |
| 2024-03-04 | 1.77 | 1.85 | 1.74 | 1.84 | 862569 |
| 2024-03-05 | 1.85 | 1.88 | 1.81 | 1.84 | 563865 |
| 2024-03-06 | 1.87 | 1.93 | 1.85 | 1.85 | 662039 |
| 2024-03-07 | 1.88 | 1.89 | 1.79 | 1.85 | 847808 |
| 2024-03-08 | 1.86 | 1.94 | 1.84 | 1.89 | 633712 |
| 2024-03-11 | 1.92 | 2.09 | 1.91 | 2.09 | 1343275 |
| 2024-03-12 | 2.07 | 2.08 | 1.97 | 1.98 | 924881 |
| 2024-03-13 | 2.01 | 2.12 | 2.00 | 2.04 | 927821 |
| 2024-03-14 | 2.02 | 2.07 | 1.95 | 1.97 | 482851 |
| 2024-03-15 | 1.96 | 2.01 | 1.95 | 2.00 | 511336 |
| 2024-03-18 | 2.00 | 2.00 | 1.89 | 1.94 | 494954 |
| 2024-03-19 | 1.93 | 1.93 | 1.83 | 1.84 | 592465 |
| 2024-03-20 | 1.84 | 1.94 | 1.83 | 1.91 | 967509 |
| 2024-03-21 | 1.96 | 2.00 | 1.89 | 1.95 | 496825 |
| 2024-03-22 | 1.95 | 1.96 | 1.89 | 1.90 | 216156 |
| 2024-03-25 | 1.91 | 1.98 | 1.89 | 1.91 | 496026 |
| 2024-03-26 | 1.95 | 1.96 | 1.89 | 1.92 | 410841 |
| 2024-03-27 | 1.92 | 2.01 | 1.90 | 1.99 | 685642 |
| 2024-03-28 | 1.81 | 1.95 | 1.77 | 1.88 | 1184261 |
| 2024-04-01 | 1.91 | 1.98 | 1.88 | 1.89 | 592772 |
| 2024-04-02 | 1.90 | 1.97 | 1.89 | 1.93 | 534885 |
| 2024-04-03 | 1.94 | 2.09 | 1.94 | 2.09 | 888401 |
| 2024-04-04 | 2.08 | 2.08 | 1.96 | 1.99 | 845106 |
| 2024-04-05 | 2.00 | 2.08 | 1.96 | 2.05 | 721610 |
| 2024-04-08 | 2.06 | 2.09 | 1.97 | 2.01 | 650821 |
| 2024-04-09 | 2.03 | 2.08 | 1.98 | 1.99 | 571771 |
| 2024-04-10 | 1.96 | 2.00 | 1.91 | 1.97 | 396088 |
| 2024-04-11 | 1.95 | 2.08 | 1.93 | 2.03 | 1059763 |
| 2024-04-12 | 2.10 | 2.12 | 1.96 | 2.02 | 1082486 |
| 2024-04-15 | 2.02 | 2.02 | 1.91 | 1.95 | 574501 |
| 2024-04-16 | 1.95 | 1.97 | 1.88 | 1.93 | 452163 |
| 2024-04-17 | 1.93 | 1.98 | 1.86 | 1.93 | 558283 |
| 2024-04-18 | 1.91 | 1.96 | 1.89 | 1.92 | 364672 |
| 2024-04-19 | 1.90 | 1.98 | 1.89 | 1.95 | 381141 |
| 2024-04-22 | 1.89 | 1.98 | 1.88 | 1.90 | 432948 |
| 2024-04-23 | 1.88 | 2.04 | 1.87 | 1.99 | 536701 |
| 2024-04-24 | 1.98 | 2.04 | 1.95 | 2.00 | 440578 |
| 2024-04-25 | 1.99 | 2.12 | 1.97 | 2.10 | 594079 |
| 2024-04-26 | 2.12 | 2.17 | 2.05 | 2.15 | 552408 |
| 2024-04-29 | 2.15 | 2.21 | 2.10 | 2.14 | 440333 |
| 2024-04-30 | 2.10 | 2.10 | 2.03 | 2.03 | 422633 |
| 2024-05-01 | 2.06 | 2.11 | 2.01 | 2.02 | 520331 |
| 2024-05-02 | 2.02 | 2.05 | 1.96 | 1.98 | 544907 |
| 2024-05-03 | 2.00 | 2.03 | 1.89 | 1.90 | 884818 |
| 2024-05-06 | 1.91 | 1.96 | 1.88 | 1.92 | 1369626 |
| 2024-05-07 | 1.92 | 1.93 | 1.82 | 1.84 | 655826 |
| 2024-05-08 | 1.80 | 1.88 | 1.79 | 1.79 | 773240 |
| 2024-05-09 | 1.82 | 1.90 | 1.80 | 1.85 | 1052442 |
| 2024-05-10 | 1.87 | 1.89 | 1.76 | 1.81 | 1047015 |
| 2024-05-13 | 1.80 | 1.81 | 1.76 | 1.79 | 623358 |
| 2024-05-14 | 1.81 | 1.84 | 1.75 | 1.78 | 975276 |
| 2024-05-15 | 1.80 | 1.89 | 1.78 | 1.86 | 627423 |
| 2024-05-16 | 1.84 | 1.89 | 1.82 | 1.83 | 413503 |
| 2024-05-17 | 1.87 | 1.99 | 1.86 | 1.99 | 771833 |
| 2024-05-20 | 2.00 | 2.08 | 1.97 | 2.07 | 658185 |
| 2024-05-21 | 2.05 | 2.05 | 1.94 | 1.98 | 685477 |
| 2024-05-22 | 1.98 | 1.98 | 1.90 | 1.93 | 617965 |
| 2024-05-23 | 1.93 | 1.97 | 1.86 | 1.90 | 534635 |
| 2024-05-24 | 1.91 | 1.93 | 1.90 | 1.92 | 392076 |
| 2024-05-28 | 1.67 | 1.74 | 1.53 | 1.59 | 8782873 |
| 2024-05-29 | 1.63 | 1.64 | 1.46 | 1.51 | 4203343 |
| 2024-05-30 | 1.51 | 1.56 | 1.45 | 1.48 | 2096974 |
| 2024-05-31 | 1.50 | 1.63 | 1.49 | 1.63 | 4730574 |
| 2024-06-03 | 1.70 | 1.71 | 1.55 | 1.56 | 2477495 |
| 2024-06-04 | 1.56 | 1.58 | 1.50 | 1.55 | 1253221 |
| 2024-06-05 | 1.57 | 1.58 | 1.51 | 1.57 | 878346 |
| 2024-06-06 | 1.56 | 1.62 | 1.56 | 1.60 | 945316 |
| 2024-06-07 | 1.54 | 1.57 | 1.48 | 1.50 | 1059835 |
| 2024-06-10 | 1.50 | 1.54 | 1.50 | 1.53 | 966401 |
| 2024-06-11 | 1.53 | 1.55 | 1.43 | 1.45 | 1702983 |
| 2024-06-12 | 1.51 | 1.54 | 1.45 | 1.48 | 655472 |
| 2024-06-13 | 1.48 | 1.52 | 1.45 | 1.46 | 661967 |
| 2024-06-14 | 1.48 | 1.50 | 1.45 | 1.45 | 763466 |
| 2024-06-17 | 1.46 | 1.48 | 1.39 | 1.43 | 1824344 |
| 2024-06-18 | 1.41 | 1.48 | 1.39 | 1.39 | 2070226 |
| 2024-06-20 | 1.40 | 1.47 | 1.40 | 1.45 | 1831593 |
| 2024-06-21 | 1.47 | 1.48 | 1.42 | 1.42 | 2325764 |
| 2024-06-24 | 1.43 | 1.46 | 1.37 | 1.38 | 1786921 |
| 2024-06-25 | 1.40 | 1.40 | 1.37 | 1.39 | 870147 |
| 2024-06-26 | 1.40 | 1.42 | 1.36 | 1.36 | 1042694 |
| 2024-06-27 | 1.40 | 1.42 | 1.37 | 1.38 | 726548 |
| 2024-06-28 | 1.40 | 1.42 | 1.39 | 1.41 | 446164 |
| 2024-07-01 | 1.43 | 1.43 | 1.38 | 1.39 | 409549 |
| 2024-07-02 | 1.40 | 1.42 | 1.37 | 1.41 | 477178 |
| 2024-07-03 | 1.43 | 1.46 | 1.43 | 1.44 | 766964 |
| 2024-07-05 | 1.48 | 1.54 | 1.48 | 1.50 | 1796112 |
| 2024-07-08 | 1.51 | 1.51 | 1.45 | 1.47 | 635973 |
| 2024-07-09 | 1.48 | 1.49 | 1.40 | 1.42 | 712514 |
| 2024-07-10 | 1.43 | 1.48 | 1.43 | 1.48 | 905683 |
| 2024-07-11 | 1.51 | 1.54 | 1.49 | 1.54 | 1059714 |
| 2024-07-12 | 1.55 | 1.56 | 1.48 | 1.52 | 1331823 |
| 2024-07-15 | 1.54 | 1.55 | 1.48 | 1.50 | 1266843 |
| 2024-07-16 | 1.52 | 1.58 | 1.50 | 1.57 | 1982676 |
| 2024-07-17 | 1.53 | 1.56 | 1.44 | 1.48 | 2030014 |
| 2024-07-18 | 1.48 | 1.49 | 1.41 | 1.43 | 733247 |
| 2024-07-19 | 1.42 | 1.46 | 1.40 | 1.43 | 376705 |
| 2024-07-22 | 1.45 | 1.45 | 1.40 | 1.44 | 672185 |
| 2024-07-23 | 1.42 | 1.45 | 1.40 | 1.41 | 638351 |
| 2024-07-24 | 1.41 | 1.45 | 1.36 | 1.38 | 729019 |
| 2024-07-25 | 1.37 | 1.41 | 1.33 | 1.37 | 878402 |
| 2024-07-26 | 1.39 | 1.40 | 1.36 | 1.37 | 591439 |
| 2024-07-29 | 1.38 | 1.42 | 1.33 | 1.37 | 846339 |
| 2024-07-30 | 1.39 | 1.39 | 1.34 | 1.38 | 546126 |
| 2024-07-31 | 1.39 | 1.46 | 1.37 | 1.44 | 979059 |
| 2024-08-01 | 1.44 | 1.44 | 1.36 | 1.39 | 479309 |
| 2024-08-02 | 1.39 | 1.39 | 1.30 | 1.32 | 1070397 |
| 2024-08-05 | 1.26 | 1.28 | 1.18 | 1.23 | 2115274 |
| 2024-08-06 | 1.24 | 1.29 | 1.22 | 1.26 | 789106 |
| 2024-08-07 | 1.27 | 1.27 | 1.21 | 1.22 | 1100389 |
| 2024-08-08 | 1.24 | 1.26 | 1.23 | 1.24 | 661093 |
| 2024-08-09 | 1.26 | 1.26 | 1.23 | 1.25 | 562739 |
| 2024-08-12 | 1.25 | 1.33 | 1.25 | 1.31 | 1300556 |
| 2024-08-13 | 1.32 | 1.38 | 1.30 | 1.32 | 1139607 |
| 2024-08-14 | 1.31 | 1.32 | 1.25 | 1.28 | 815921 |
| 2024-08-15 | 1.27 | 1.33 | 1.27 | 1.33 | 573065 |
| 2024-08-16 | 1.36 | 1.36 | 1.31 | 1.35 | 756364 |
| 2024-08-19 | 1.34 | 1.40 | 1.34 | 1.39 | 650810 |
| 2024-08-20 | 1.40 | 1.42 | 1.36 | 1.38 | 801164 |
| 2024-08-21 | 1.39 | 1.39 | 1.36 | 1.38 | 717946 |
| 2024-08-22 | 1.36 | 1.37 | 1.35 | 1.37 | 319951 |
| 2024-08-23 | 1.39 | 1.39 | 1.35 | 1.38 | 814294 |
| 2024-08-26 | 1.38 | 1.39 | 1.35 | 1.37 | 1134140 |
| 2024-08-27 | 1.35 | 1.36 | 1.30 | 1.36 | 1034466 |
| 2024-08-28 | 1.34 | 1.35 | 1.31 | 1.33 | 681191 |
| 2024-08-29 | 1.33 | 1.35 | 1.30 | 1.33 | 1671301 |
| 2024-08-30 | 1.31 | 1.33 | 1.29 | 1.31 | 811027 |
| 2024-09-03 | 1.25 | 1.29 | 1.25 | 1.27 | 852738 |
| 2024-09-04 | 1.27 | 1.28 | 1.23 | 1.25 | 681381 |
| 2024-09-05 | 1.27 | 1.28 | 1.24 | 1.25 | 382005 |
| 2024-09-06 | 1.26 | 1.26 | 1.19 | 1.21 | 979999 |
| 2024-09-09 | 1.22 | 1.24 | 1.20 | 1.21 | 676081 |
| 2024-09-10 | 1.23 | 1.23 | 1.17 | 1.20 | 1006659 |
| 2024-09-11 | 1.21 | 1.21 | 1.19 | 1.20 | 632256 |
| 2024-09-12 | 1.21 | 1.27 | 1.21 | 1.24 | 2104181 |
| 2024-09-13 | 1.28 | 1.41 | 1.26 | 1.39 | 4054542 |
| 2024-09-16 | 1.39 | 1.41 | 1.29 | 1.32 | 3680318 |
| 2024-09-17 | 1.30 | 1.34 | 1.30 | 1.32 | 501009 |
| 2024-09-18 | 1.33 | 1.39 | 1.31 | 1.32 | 1161042 |
| 2024-09-19 | 1.36 | 1.39 | 1.27 | 1.31 | 2192939 |
| 2024-09-20 | 1.34 | 1.35 | 1.29 | 1.33 | 2156173 |
| 2024-09-23 | 1.35 | 1.36 | 1.30 | 1.32 | 1271449 |
| 2024-09-24 | 1.34 | 1.42 | 1.33 | 1.38 | 1870242 |
| 2024-09-25 | 1.41 | 1.41 | 1.37 | 1.39 | 536779 |
| 2024-09-26 | 1.42 | 1.45 | 1.40 | 1.43 | 999705 |
| 2024-09-27 | 1.43 | 1.44 | 1.36 | 1.38 | 651659 |
| 2024-09-30 | 1.38 | 1.40 | 1.35 | 1.36 | 707020 |
| 2024-10-01 | 1.36 | 1.37 | 1.33 | 1.36 | 773280 |
| 2024-10-02 | 1.35 | 1.39 | 1.35 | 1.37 | 527342 |
| 2024-10-03 | 1.36 | 1.37 | 1.34 | 1.35 | 510454 |
| 2024-10-04 | 1.35 | 1.40 | 1.34 | 1.37 | 545841 |
| 2024-10-07 | 1.38 | 1.40 | 1.37 | 1.40 | 682892 |
| 2024-10-08 | 1.38 | 1.39 | 1.35 | 1.36 | 438215 |
| 2024-10-09 | 1.36 | 1.37 | 1.34 | 1.35 | 511091 |
| 2024-10-10 | 1.34 | 1.39 | 1.33 | 1.38 | 626117 |
| 2024-10-11 | 1.39 | 1.39 | 1.36 | 1.38 | 568364 |
| 2024-10-14 | 1.37 | 1.43 | 1.37 | 1.40 | 802072 |
| 2024-10-15 | 1.40 | 1.43 | 1.37 | 1.39 | 555934 |
| 2024-10-16 | 1.39 | 1.41 | 1.38 | 1.41 | 670954 |
| 2024-10-17 | 1.43 | 1.43 | 1.39 | 1.41 | 561479 |
| 2024-10-18 | 1.42 | 1.50 | 1.41 | 1.50 | 1714856 |
| 2024-10-21 | 1.51 | 1.55 | 1.48 | 1.51 | 2074894 |
| 2024-10-22 | 1.54 | 1.56 | 1.51 | 1.56 | 1430077 |
| 2024-10-23 | 1.54 | 1.55 | 1.47 | 1.49 | 762203 |
| 2024-10-24 | 1.55 | 1.55 | 1.45 | 1.50 | 1132508 |
| 2024-10-25 | 1.48 | 1.51 | 1.46 | 1.46 | 503189 |
| 2024-10-28 | 1.48 | 1.51 | 1.45 | 1.49 | 966056 |
| 2024-10-29 | 1.50 | 1.55 | 1.49 | 1.53 | 1030535 |
| 2024-10-30 | 1.52 | 1.53 | 1.48 | 1.50 | 415205 |
| 2024-10-31 | 1.47 | 1.49 | 1.42 | 1.47 | 812391 |
| 2024-11-01 | 1.47 | 1.48 | 1.42 | 1.43 | 832118 |
| 2024-11-04 | 1.43 | 1.44 | 1.40 | 1.41 | 498717 |
| 2024-11-05 | 1.40 | 1.44 | 1.40 | 1.44 | 671999 |
| 2024-11-06 | 1.38 | 1.38 | 1.32 | 1.36 | 920348 |
| 2024-11-07 | 1.39 | 1.45 | 1.39 | 1.41 | 689426 |
| 2024-11-08 | 1.41 | 1.46 | 1.39 | 1.42 | 957161 |
| 2024-11-11 | 1.39 | 1.40 | 1.29 | 1.34 | 1340401 |
| 2024-11-12 | 1.32 | 1.35 | 1.29 | 1.33 | 883822 |
| 2024-11-13 | 1.38 | 1.38 | 1.30 | 1.31 | 999845 |
| 2024-11-14 | 1.30 | 1.31 | 1.28 | 1.30 | 1044364 |
| 2024-11-15 | 1.30 | 1.31 | 1.27 | 1.27 | 619370 |
| 2024-11-18 | 1.30 | 1.35 | 1.29 | 1.32 | 659561 |
| 2024-11-19 | 1.34 | 1.34 | 1.29 | 1.33 | 725267 |
| 2024-11-20 | 1.32 | 1.33 | 1.29 | 1.30 | 760419 |
| 2024-11-21 | 1.30 | 1.32 | 1.28 | 1.31 | 1043956 |
| 2024-11-22 | 1.31 | 1.34 | 1.26 | 1.28 | 2163236 |
| 2024-11-25 | 1.27 | 1.28 | 1.24 | 1.26 | 923007 |
| 2024-11-26 | 1.26 | 1.27 | 1.25 | 1.27 | 448942 |
| 2024-11-27 | 1.29 | 1.30 | 1.26 | 1.28 | 451986 |
| 2024-11-29 | 1.29 | 1.30 | 1.28 | 1.29 | 189299 |
| 2024-12-02 | 1.30 | 1.31 | 1.24 | 1.27 | 1703683 |
| 2024-12-03 | 1.27 | 1.28 | 1.25 | 1.27 | 838128 |
| 2024-12-04 | 1.26 | 1.28 | 1.25 | 1.27 | 525011 |
| 2024-12-05 | 1.26 | 1.27 | 1.22 | 1.24 | 747086 |
| 2024-12-06 | 1.26 | 1.26 | 1.21 | 1.22 | 1659527 |
| 2024-12-09 | 1.24 | 1.29 | 1.24 | 1.27 | 1143448 |
| 2024-12-10 | 1.27 | 1.29 | 1.27 | 1.27 | 723741 |
| 2024-12-11 | 1.27 | 1.33 | 1.27 | 1.32 | 835863 |
| 2024-12-12 | 1.31 | 1.31 | 1.26 | 1.27 | 802471 |
| 2024-12-13 | 1.25 | 1.27 | 1.22 | 1.25 | 875795 |
| 2024-12-16 | 1.25 | 1.27 | 1.23 | 1.24 | 780351 |
| 2024-12-17 | 1.24 | 1.25 | 1.22 | 1.25 | 847942 |
| 2024-12-18 | 1.25 | 1.25 | 1.17 | 1.18 | 1588978 |
| 2024-12-19 | 1.18 | 1.24 | 1.18 | 1.19 | 1387176 |
| 2024-12-20 | 1.20 | 1.21 | 1.18 | 1.18 | 1294380 |
| 2024-12-23 | 1.18 | 1.19 | 1.16 | 1.17 | 1078337 |
| 2024-12-24 | 1.18 | 1.19 | 1.17 | 1.17 | 352965 |
| 2024-12-26 | 1.18 | 1.22 | 1.18 | 1.22 | 566959 |
| 2024-12-27 | 1.21 | 1.22 | 1.17 | 1.19 | 844147 |
| 2024-12-30 | 1.17 | 1.19 | 1.16 | 1.18 | 1220110 |
| 2024-12-31 | 1.18 | 1.21 | 1.18 | 1.21 | 778148 |
| 2025-01-02 | 1.22 | 1.25 | 1.22 | 1.24 | 620550 |
| 2025-01-03 | 1.25 | 1.25 | 1.23 | 1.25 | 369502 |
| 2025-01-06 | 1.25 | 1.26 | 1.21 | 1.23 | 893429 |
| 2025-01-07 | 1.23 | 1.26 | 1.21 | 1.21 | 643765 |
| 2025-01-08 | 1.24 | 1.26 | 1.21 | 1.24 | 740213 |
| 2025-01-10 | 1.26 | 1.28 | 1.22 | 1.25 | 808699 |
| 2025-01-13 | 1.23 | 1.24 | 1.21 | 1.21 | 665169 |
| 2025-01-14 | 1.21 | 1.23 | 1.20 | 1.22 | 684549 |
| 2025-01-15 | 1.24 | 1.24 | 1.21 | 1.24 | 502116 |
| 2025-01-16 | 1.24 | 1.25 | 1.20 | 1.20 | 614226 |
| 2025-01-17 | 1.21 | 1.23 | 1.20 | 1.22 | 551514 |
| 2025-01-21 | 1.22 | 1.25 | 1.22 | 1.23 | 530030 |
| 2025-01-22 | 1.23 | 1.24 | 1.20 | 1.21 | 647928 |
| 2025-01-23 | 1.22 | 1.22 | 1.20 | 1.20 | 304007 |
| 2025-01-24 | 1.22 | 1.25 | 1.22 | 1.25 | 611966 |
| 2025-01-27 | 1.21 | 1.23 | 1.20 | 1.21 | 751871 |
| 2025-01-28 | 1.21 | 1.23 | 1.20 | 1.23 | 598722 |
| 2025-01-29 | 1.23 | 1.26 | 1.23 | 1.24 | 572612 |
| 2025-01-30 | 1.26 | 1.30 | 1.24 | 1.28 | 1180517 |
| 2025-01-31 | 1.31 | 1.37 | 1.29 | 1.32 | 2107214 |
| 2025-02-03 | 1.34 | 1.34 | 1.30 | 1.33 | 1104781 |
| 2025-02-04 | 1.35 | 1.35 | 1.32 | 1.35 | 849818 |
| 2025-02-05 | 1.36 | 1.53 | 1.35 | 1.49 | 3025691 |
| 2025-02-06 | 1.50 | 1.51 | 1.44 | 1.49 | 1192249 |
| 2025-02-07 | 1.49 | 1.50 | 1.44 | 1.47 | 1078752 |
| 2025-02-10 | 1.52 | 1.53 | 1.45 | 1.46 | 1747648 |
| 2025-02-11 | 1.45 | 1.46 | 1.39 | 1.42 | 1086841 |
| 2025-02-12 | 1.40 | 1.48 | 1.40 | 1.47 | 694862 |
| 2025-02-13 | 1.47 | 1.48 | 1.44 | 1.47 | 881353 |
| 2025-02-14 | 1.47 | 1.48 | 1.40 | 1.40 | 894712 |
| 2025-02-18 | 1.43 | 1.49 | 1.42 | 1.48 | 1301293 |
| 2025-02-19 | 1.47 | 1.48 | 1.40 | 1.43 | 981029 |
| 2025-02-20 | 1.42 | 1.48 | 1.42 | 1.45 | 569679 |
| 2025-02-21 | 1.46 | 1.46 | 1.39 | 1.41 | 1361028 |
| 2025-02-24 | 1.41 | 1.41 | 1.33 | 1.39 | 907246 |
| 2025-02-25 | 1.38 | 1.38 | 1.30 | 1.35 | 1080588 |
| 2025-02-26 | 1.35 | 1.40 | 1.34 | 1.39 | 655299 |
| 2025-02-27 | 1.37 | 1.39 | 1.33 | 1.33 | 394639 |
| 2025-02-28 | 1.33 | 1.36 | 1.31 | 1.36 | 457925 |
| 2025-03-03 | 1.38 | 1.40 | 1.32 | 1.33 | 735685 |
| 2025-03-04 | 1.34 | 1.38 | 1.31 | 1.38 | 752959 |
| 2025-03-05 | 1.38 | 1.41 | 1.36 | 1.40 | 384973 |
| 2025-03-06 | 1.41 | 1.42 | 1.37 | 1.39 | 816159 |
| 2025-03-07 | 1.39 | 1.43 | 1.36 | 1.39 | 423657 |
| 2025-03-10 | 1.40 | 1.40 | 1.34 | 1.38 | 917780 |
| 2025-03-11 | 1.38 | 1.43 | 1.37 | 1.41 | 1112761 |
| 2025-03-12 | 1.41 | 1.49 | 1.41 | 1.47 | 1145121 |
| 2025-03-13 | 1.47 | 1.51 | 1.46 | 1.49 | 976652 |
| 2025-03-14 | 1.50 | 1.53 | 1.49 | 1.51 | 1027260 |
| 2025-03-17 | 1.53 | 1.57 | 1.52 | 1.56 | 996445 |
| 2025-03-18 | 1.60 | 1.60 | 1.53 | 1.54 | 1112010 |
| 2025-03-19 | 1.56 | 1.56 | 1.52 | 1.53 | 978670 |
| 2025-03-20 | 1.44 | 1.45 | 1.28 | 1.34 | 6779918 |
| 2025-03-21 | 1.35 | 1.40 | 1.32 | 1.37 | 1490374 |
| 2025-03-24 | 1.41 | 1.45 | 1.40 | 1.41 | 1971017 |
| 2025-03-25 | 1.42 | 1.48 | 1.42 | 1.44 | 2455868 |
| 2025-03-26 | 1.46 | 1.48 | 1.39 | 1.41 | 943980 |
| 2025-03-27 | 1.43 | 1.49 | 1.42 | 1.49 | 1529405 |
| 2025-03-28 | 1.49 | 1.51 | 1.44 | 1.44 | 1267927 |
| 2025-03-31 | 1.44 | 1.47 | 1.38 | 1.44 | 2233909 |
| 2025-04-01 | 1.45 | 1.45 | 1.42 | 1.44 | 1009099 |
| 2025-04-02 | 1.44 | 1.46 | 1.40 | 1.41 | 1790648 |
| 2025-04-03 | 1.36 | 1.42 | 1.35 | 1.39 | 1207455 |
| 2025-04-04 | 1.36 | 1.37 | 1.28 | 1.29 | 2105834 |
| 2025-04-07 | 1.27 | 1.36 | 1.23 | 1.31 | 2351330 |
| 2025-04-08 | 1.37 | 1.37 | 1.31 | 1.33 | 1113147 |
| 2025-04-09 | 1.37 | 1.43 | 1.35 | 1.43 | 1514826 |
| 2025-04-10 | 1.42 | 1.50 | 1.41 | 1.47 | 1979286 |
| 2025-04-11 | 1.50 | 1.56 | 1.49 | 1.52 | 2248294 |
| 2025-04-14 | 1.49 | 1.59 | 1.48 | 1.58 | 1907237 |
| 2025-04-15 | 1.59 | 1.66 | 1.56 | 1.66 | 2422823 |
| 2025-04-16 | 1.74 | 1.75 | 1.64 | 1.68 | 2715785 |
| 2025-04-17 | 1.66 | 1.66 | 1.61 | 1.63 | 1168881 |
| 2025-04-21 | 1.68 | 1.69 | 1.62 | 1.66 | 1802448 |
| 2025-04-22 | 1.62 | 1.62 | 1.48 | 1.50 | 3731472 |
| 2025-04-23 | 1.45 | 1.51 | 1.45 | 1.50 | 1702817 |
| 2025-04-24 | 1.50 | 1.52 | 1.46 | 1.50 | 980935 |
| 2025-04-25 | 1.48 | 1.49 | 1.46 | 1.47 | 1113042 |
| 2025-04-28 | 1.45 | 1.51 | 1.43 | 1.51 | 1341419 |
| 2025-04-29 | 1.51 | 1.52 | 1.48 | 1.49 | 805408 |
| 2025-04-30 | 1.48 | 1.50 | 1.46 | 1.50 | 991831 |
| 2025-05-01 | 1.48 | 1.48 | 1.44 | 1.45 | 1072363 |
| 2025-05-02 | 1.47 | 1.49 | 1.44 | 1.46 | 1167647 |
| 2025-05-05 | 1.49 | 1.52 | 1.48 | 1.50 | 2485345 |
| 2025-05-06 | 1.52 | 1.60 | 1.51 | 1.57 | 2090678 |
| 2025-05-07 | 1.56 | 1.58 | 1.53 | 1.55 | 1224603 |
| 2025-05-08 | 1.51 | 1.56 | 1.51 | 1.55 | 1101076 |
| 2025-05-09 | 1.57 | 1.62 | 1.54 | 1.62 | 1089828 |
| 2025-05-12 | 1.59 | 1.62 | 1.51 | 1.53 | 2125421 |
| 2025-05-13 | 1.53 | 1.55 | 1.51 | 1.54 | 869292 |
| 2025-05-14 | 1.53 | 1.53 | 1.47 | 1.48 | 1173927 |
| 2025-05-15 | 1.48 | 1.51 | 1.45 | 1.50 | 1190820 |
| 2025-05-16 | 1.47 | 1.50 | 1.46 | 1.50 | 1322261 |
| 2025-05-19 | 1.55 | 1.62 | 1.51 | 1.61 | 1990495 |
| 2025-05-20 | 1.62 | 1.71 | 1.59 | 1.71 | 2007166 |
| 2025-05-21 | 1.71 | 1.81 | 1.71 | 1.78 | 2892471 |
| 2025-05-22 | 1.79 | 1.80 | 1.72 | 1.79 | 1680582 |
| 2025-05-23 | 1.84 | 1.85 | 1.78 | 1.84 | 2348789 |
| 2025-05-27 | 1.82 | 1.89 | 1.79 | 1.83 | 2922202 |
| 2025-05-28 | 1.83 | 1.90 | 1.81 | 1.89 | 1606448 |
| 2025-05-29 | 1.90 | 1.91 | 1.86 | 1.88 | 1726034 |
| 2025-05-30 | 1.86 | 1.86 | 1.81 | 1.85 | 1405573 |
| 2025-06-02 | 1.89 | 1.96 | 1.88 | 1.91 | 2553204 |
| 2025-06-03 | 1.91 | 1.92 | 1.86 | 1.89 | 1565756 |
| 2025-06-04 | 1.90 | 1.96 | 1.85 | 1.94 | 1720424 |
| 2025-06-05 | 1.97 | 2.10 | 1.97 | 2.02 | 4031143 |
| 2025-06-06 | 2.02 | 2.06 | 2.00 | 2.03 | 2500993 |
| 2025-06-09 | 2.04 | 2.06 | 1.96 | 2.04 | 2846551 |
| 2025-06-10 | 2.03 | 2.03 | 1.96 | 1.97 | 1828526 |
| 2025-06-11 | 2.02 | 2.23 | 2.00 | 2.16 | 4376717 |
| 2025-06-12 | 2.19 | 2.28 | 2.18 | 2.28 | 2585339 |
| 2025-06-13 | 2.32 | 2.35 | 2.26 | 2.29 | 2577722 |
| 2025-06-16 | 2.21 | 2.25 | 2.02 | 2.25 | 3322493 |
| 2025-06-17 | 2.21 | 2.25 | 2.12 | 2.22 | 2051663 |
| 2025-06-18 | 2.23 | 2.26 | 2.17 | 2.21 | 1131467 |
| 2025-06-20 | 2.18 | 2.30 | 2.16 | 2.30 | 2564687 |
| 2025-06-23 | 2.36 | 2.49 | 2.33 | 2.36 | 3762153 |
| 2025-06-24 | 2.27 | 2.31 | 2.20 | 2.26 | 2892588 |
| 2025-06-25 | 2.24 | 2.34 | 2.24 | 2.28 | 1269516 |
| 2025-06-26 | 2.30 | 2.31 | 2.25 | 2.28 | 2015924 |
| 2025-06-27 | 2.24 | 2.24 | 2.13 | 2.20 | 2781723 |
| 2025-06-30 | 2.17 | 2.25 | 2.14 | 2.21 | 1694783 |
| 2025-07-01 | 2.26 | 2.33 | 2.23 | 2.27 | 1416214 |
| 2025-07-02 | 2.26 | 2.30 | 2.24 | 2.26 | 1215933 |
| 2025-07-03 | 2.25 | 2.30 | 2.25 | 2.30 | 535715 |
| 2025-07-07 | 2.28 | 2.40 | 2.23 | 2.38 | 1915351 |
| 2025-07-08 | 2.40 | 2.40 | 2.25 | 2.29 | 1617689 |
| 2025-07-09 | 2.29 | 2.41 | 2.27 | 2.38 | 1242692 |
| 2025-07-10 | 2.38 | 2.39 | 2.32 | 2.37 | 843391 |
| 2025-07-11 | 2.37 | 2.47 | 2.36 | 2.43 | 1881498 |
| 2025-07-14 | 2.44 | 2.52 | 2.44 | 2.47 | 1366782 |
| 2025-07-15 | 2.47 | 2.48 | 2.39 | 2.44 | 1267989 |
| 2025-07-16 | 2.46 | 2.48 | 2.40 | 2.44 | 1406851 |
| 2025-07-17 | 2.43 | 2.44 | 2.37 | 2.42 | 1128906 |
| 2025-07-18 | 2.45 | 2.47 | 2.37 | 2.37 | 716998 |
| 2025-07-21 | 2.43 | 2.50 | 2.41 | 2.44 | 1136212 |
| 2025-07-22 | 2.46 | 2.54 | 2.42 | 2.53 | 2219441 |
| 2025-07-23 | 2.50 | 2.58 | 2.50 | 2.55 | 1387495 |
| 2025-07-24 | 2.51 | 2.54 | 2.48 | 2.51 | 1099894 |
| 2025-07-25 | 2.50 | 2.72 | 2.50 | 2.72 | 2548151 |
| 2025-07-28 | 2.73 | 2.75 | 2.62 | 2.62 | 1970993 |
| 2025-07-29 | 2.62 | 2.72 | 2.62 | 2.70 | 1662632 |
| 2025-07-30 | 2.65 | 2.68 | 2.52 | 2.53 | 1875418 |
| 2025-07-31 | 2.56 | 2.61 | 2.54 | 2.57 | 1729311 |
| 2025-08-01 | 2.65 | 2.72 | 2.62 | 2.68 | 2251183 |
| 2025-08-04 | 2.75 | 2.88 | 2.70 | 2.82 | 2858546 |
| 2025-08-05 | 2.81 | 2.95 | 2.78 | 2.87 | 2801401 |
| 2025-08-06 | 2.95 | 3.11 | 2.86 | 3.03 | 4401414 |
| 2025-08-07 | 3.09 | 3.26 | 3.03 | 3.08 | 3281169 |
| 2025-08-08 | 3.10 | 3.23 | 3.07 | 3.23 | 2736686 |
| 2025-08-11 | 3.20 | 3.21 | 3.03 | 3.10 | 2917922 |
| 2025-08-12 | 3.13 | 3.14 | 2.78 | 3.00 | 4327218 |
| 2025-08-13 | 3.06 | 3.12 | 3.00 | 3.06 | 1840558 |
| 2025-08-14 | 3.07 | 3.15 | 3.04 | 3.07 | 1505398 |
| 2025-08-15 | 3.05 | 3.10 | 3.02 | 3.03 | 1042550 |
| 2025-08-18 | 3.03 | 3.08 | 2.93 | 3.06 | 2219725 |
| 2025-08-19 | 3.08 | 3.09 | 2.89 | 2.90 | 1709383 |
| 2025-08-20 | 2.90 | 2.98 | 2.90 | 2.96 | 1555414 |
| 2025-08-21 | 3.00 | 3.17 | 2.98 | 3.16 | 2489400 |
| 2025-08-22 | 3.13 | 3.18 | 3.05 | 3.17 | 1620811 |
| 2025-08-25 | 3.17 | 3.28 | 3.16 | 3.19 | 1684919 |
| 2025-08-26 | 3.20 | 3.37 | 3.20 | 3.37 | 2633471 |
| 2025-08-27 | 3.36 | 3.36 | 3.25 | 3.29 | 1903547 |
| 2025-08-28 | 3.28 | 3.35 | 3.26 | 3.28 | 1002952 |
| 2025-08-29 | 3.32 | 3.65 | 3.31 | 3.62 | 4982136 |
| 2025-09-02 | 3.96 | 3.99 | 3.76 | 3.82 | 5859086 |
| 2025-09-03 | 3.97 | 3.98 | 3.73 | 3.77 | 4031197 |
| 2025-09-04 | 3.65 | 3.74 | 3.47 | 3.60 | 2901480 |
| 2025-09-05 | 3.70 | 3.86 | 3.61 | 3.84 | 3290679 |
| 2025-09-08 | 3.97 | 4.04 | 3.83 | 3.83 | 2912132 |
| 2025-09-09 | 3.84 | 3.87 | 3.69 | 3.76 | 2526031 |
| 2025-09-10 | 3.79 | 3.83 | 3.58 | 3.60 | 3848215 |
| 2025-09-11 | 3.58 | 3.75 | 3.55 | 3.72 | 2151256 |
| 2025-09-12 | 3.75 | 3.87 | 3.73 | 3.81 | 2362167 |
| 2025-09-15 | 3.81 | 3.85 | 3.73 | 3.75 | 2059919 |
| 2025-09-16 | 3.76 | 3.82 | 3.66 | 3.70 | 2717220 |
| 2025-09-17 | 3.65 | 3.74 | 3.61 | 3.64 | 1346872 |
| 2025-09-18 | 3.61 | 3.65 | 3.51 | 3.62 | 1889098 |
| 2025-09-19 | 3.59 | 3.70 | 3.57 | 3.67 | 3639493 |
| 2025-09-22 | 3.72 | 3.90 | 3.70 | 3.78 | 2865475 |
| 2025-09-23 | 3.88 | 3.92 | 3.78 | 3.80 | 1886713 |
| 2025-09-24 | 3.75 | 3.80 | 3.64 | 3.65 | 1707648 |
| 2025-09-25 | 3.48 | 3.75 | 3.16 | 3.72 | 9275512 |
| 2025-09-26 | 3.77 | 3.98 | 3.69 | 3.87 | 3305872 |
| 2025-09-29 | 3.94 | 4.04 | 3.84 | 3.88 | 2776111 |
| 2025-09-30 | 3.82 | 3.90 | 3.71 | 3.86 | 2688975 |
| 2025-10-01 | 3.97 | 4.00 | 3.72 | 3.85 | 2316118 |
| 2025-10-02 | 3.82 | 3.93 | 3.65 | 3.80 | 2603613 |
| 2025-10-03 | 3.77 | 3.93 | 3.75 | 3.83 | 2238200 |
| 2025-10-06 | 3.90 | 3.93 | 3.78 | 3.80 | 2662563 |
| 2025-10-07 | 3.78 | 3.87 | 3.75 | 3.80 | 1965698 |
| 2025-10-08 | 3.90 | 4.13 | 3.83 | 4.07 | 4883055 |
| 2025-10-09 | 4.13 | 4.15 | 3.66 | 3.71 | 4877223 |
| 2025-10-10 | 3.73 | 3.82 | 3.57 | 3.60 | 3486531 |
| 2025-10-13 | 3.69 | 3.77 | 3.65 | 3.72 | 2163067 |
| 2025-10-14 | 3.65 | 3.74 | 3.58 | 3.64 | 1875456 |
| 2025-10-15 | 3.69 | 3.94 | 3.67 | 3.84 | 4366194 |
| 2025-10-16 | 3.88 | 3.94 | 3.75 | 3.79 | 3163124 |
| 2025-10-17 | 3.72 | 3.72 | 3.44 | 3.49 | 4691245 |
| 2025-10-20 | 3.59 | 3.79 | 3.59 | 3.67 | 4806649 |
| 2025-10-21 | 3.43 | 3.63 | 3.40 | 3.55 | 7395161 |
| 2025-10-22 | 3.36 | 3.58 | 3.33 | 3.54 | 5866987 |
| 2025-10-23 | 3.60 | 3.70 | 3.53 | 3.60 | 3587379 |
| 2025-10-24 | 3.60 | 3.73 | 3.55 | 3.69 | 3689889 |
| 2025-10-27 | 3.65 | 3.71 | 3.43 | 3.57 | 5717584 |
| 2025-10-28 | 3.53 | 3.67 | 3.53 | 3.60 | 4836107 |
| 2025-10-29 | 3.70 | 3.71 | 3.58 | 3.64 | 4439081 |
| 2025-10-30 | 3.68 | 3.78 | 3.63 | 3.76 | 3275330 |
| 2025-10-31 | 3.74 | 3.81 | 3.64 | 3.69 | 2526338 |
| 2025-11-03 | 3.67 | 3.75 | 3.55 | 3.63 | 2884584 |
| 2025-11-04 | 3.53 | 3.54 | 3.31 | 3.33 | 3063152 |
| 2025-11-05 | 3.41 | 3.46 | 3.36 | 3.39 | 1600448 |
| 2025-11-06 | 3.46 | 3.50 | 3.17 | 3.17 | 2979258 |
| 2025-11-07 | 3.26 | 3.30 | 3.18 | 3.28 | 1920133 |
| 2025-11-10 | 3.45 | 3.47 | 3.30 | 3.35 | 4635193 |
| 2025-11-11 | 3.40 | 3.56 | 3.35 | 3.54 | 3460705 |
| 2025-11-12 | 3.58 | 3.69 | 3.51 | 3.63 | 3652503 |
| 2025-11-13 | 3.68 | 3.79 | 3.54 | 3.78 | 6841224 |
| 2025-11-14 | 3.60 | 3.80 | 3.52 | 3.70 | 3316172 |
| 2025-11-17 | 3.67 | 3.71 | 3.55 | 3.65 | 1991603 |
| 2025-11-18 | 3.67 | 3.78 | 3.66 | 3.76 | 1901807 |
| 2025-11-19 | 3.80 | 3.97 | 3.79 | 3.81 | 2484742 |
| 2025-11-20 | 3.82 | 3.93 | 3.59 | 3.66 | 3390703 |
| 2025-11-21 | 3.65 | 3.70 | 3.44 | 3.48 | 3710332 |
| 2025-11-24 | 3.50 | 3.73 | 3.50 | 3.73 | 2564213 |
| 2025-11-25 | 3.74 | 3.85 | 3.67 | 3.83 | 3085934 |
| 2025-11-26 | 3.86 | 3.99 | 3.81 | 3.98 | 4489175 |
| 2025-11-28 | 4.00 | 4.44 | 3.98 | 4.39 | 4332179 |
| 2025-12-01 | 4.39 | 4.47 | 4.23 | 4.26 | 5204733 |
| 2025-12-02 | 4.18 | 4.23 | 3.96 | 4.18 | 4133003 |
| 2025-12-03 | 4.24 | 4.28 | 4.10 | 4.16 | 1988265 |
| 2025-12-04 | 4.20 | 4.44 | 4.18 | 4.38 | 2866372 |
| 2025-12-05 | 4.49 | 4.49 | 4.21 | 4.25 | 2698104 |
| 2025-12-08 | 4.04 | 4.18 | 3.83 | 3.86 | 8068724 |
| 2025-12-09 | 3.87 | 4.08 | 3.83 | 4.08 | 5837835 |
| 2025-12-10 | 4.05 | 4.10 | 3.91 | 4.04 | 4605481 |
| 2025-12-11 | 4.05 | 4.16 | 4.02 | 4.10 | 4079230 |
| 2025-12-12 | 4.24 | 4.25 | 3.97 | 4.09 | 2598981 |
| 2025-12-15 | 4.12 | 4.14 | 3.98 | 4.07 | 2460527 |
| 2025-12-16 | 4.09 | 4.16 | 3.93 | 4.07 | 3854622 |
| 2025-12-17 | 4.05 | 4.12 | 3.96 | 3.98 | 2942732 |
| 2025-12-18 | 4.00 | 4.05 | 3.93 | 4.01 | 2365255 |
| 2025-12-19 | 4.00 | 4.13 | 4.00 | 4.09 | 3676185 |
| 2025-12-22 | 4.19 | 4.22 | 4.08 | 4.16 | 3117376 |
| 2025-12-23 | 4.16 | 4.23 | 4.09 | 4.20 | 1985544 |
| 2025-12-24 | 4.19 | 4.19 | 4.08 | 4.17 | 954694 |
| 2025-12-26 | 4.20 | 4.24 | 4.13 | 4.21 | 1465809 |
| 2025-12-29 | 4.05 | 4.08 | 3.94 | 4.05 | 3057762 |
| 2025-12-30 | 4.11 | 4.20 | 4.05 | 4.12 | 2445117 |
| 2025-12-31 | 4.12 | 4.19 | 4.02 | 4.04 | 1992486 |
| 2026-01-02 | 4.11 | 4.17 | 3.98 | 4.08 | 1998472 |
| 2026-01-05 | 4.12 | 4.29 | 4.07 | 4.17 | 2518981 |
| 2026-01-06 | 4.24 | 4.35 | 4.18 | 4.35 | 2380328 |
| 2026-01-07 | 4.20 | 4.45 | 4.16 | 4.43 | 3014482 |
| 2026-01-08 | 4.30 | 4.43 | 4.28 | 4.40 | 1989186 |
| 2026-01-09 | 4.45 | 4.53 | 4.41 | 4.42 | 2849445 |
| 2026-01-12 | 4.59 | 4.77 | 4.58 | 4.68 | 4732579 |
| 2026-01-13 | 4.80 | 4.82 | 4.63 | 4.78 | 6725406 |
| 2026-01-14 | 4.88 | 4.91 | 4.69 | 4.85 | 3735962 |
| 2026-01-15 | 4.82 | 4.94 | 4.74 | 4.91 | 3710465 |
| 2026-01-16 | 4.90 | 5.05 | 4.83 | 4.95 | 4645868 |
| 2026-01-20 | 5.12 | 5.28 | 5.03 | 5.21 | 6198805 |
| 2026-01-21 | 5.40 | 5.45 | 4.88 | 4.93 | 5971936 |
| 2026-01-22 | 4.89 | 5.02 | 4.81 | 4.93 | 3211865 |
| 2026-01-23 | 4.93 | 4.99 | 4.73 | 4.79 | 5402022 |
| 2026-01-26 | 4.95 | 5.02 | 4.56 | 4.59 | 7355205 |
| 2026-01-27 | 4.60 | 4.87 | 4.52 | 4.84 | 3790741 |
| 2026-01-28 | 4.90 | 4.90 | 4.66 | 4.85 | 5351260 |
| 2026-01-29 | 4.91 | 4.91 | 4.53 | 4.65 | 4308074 |
| 2026-01-30 | 4.30 | 4.46 | 4.19 | 4.28 | 6156639 |
| 2026-02-02 | 4.20 | 4.44 | 4.18 | 4.39 | 4007466 |
| 2026-02-03 | 4.59 | 4.68 | 4.40 | 4.55 | 4010075 |
| 2026-02-04 | 4.56 | 4.60 | 4.22 | 4.35 | 2711527 |
