GTX Historical Prices

Summary

Key Stock Metrics

7.02

(April 4, 2025)

52-Week Low

12.09

(May 15, 2025)

52-Week High

19.71

(April 22, 2019)

All-Time High

9.93

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-01 17.60 18.65 16.86 18.39 24931302
2018-10-02 17.58 18.09 16.86 17.00 5927263
2018-10-03 16.83 17.22 16.46 16.71 5540450
2018-10-04 16.10 16.71 16.09 16.24 7557431
2018-10-05 16.15 17.10 15.73 16.37 7559125
2018-10-08 16.30 17.48 15.90 17.24 4530469
2018-10-09 17.28 17.56 15.91 16.21 4515702
2018-10-10 16.01 16.15 15.02 15.70 3851607
2018-10-11 15.65 16.15 15.23 15.24 2450799
2018-10-12 15.51 15.53 15.10 15.22 1444029
2018-10-15 15.24 15.94 15.12 15.31 2202902
2018-10-16 15.39 15.72 15.24 15.62 1565172
2018-10-17 15.46 15.49 14.85 14.96 1572476
2018-10-18 14.81 14.96 14.44 14.51 2289058
2018-10-19 14.41 14.83 13.33 14.09 3265402
2018-10-22 13.93 14.54 13.71 13.96 1467407
2018-10-23 13.68 15.00 13.33 14.68 1545109
2018-10-24 14.51 14.60 13.33 13.77 1548874
2018-10-25 13.73 14.45 13.72 14.18 1058415
2018-10-26 13.81 14.85 13.70 14.58 1374434
2018-10-29 15.24 15.88 14.36 14.80 1076031
2018-10-30 14.56 15.00 14.40 14.54 1292348
2018-10-31 14.68 15.28 14.36 15.17 1329562
2018-11-01 15.35 16.16 15.28 15.44 1348074
2018-11-02 14.75 15.04 14.25 14.94 1291419
2018-11-05 14.93 15.38 14.65 14.81 1408987
2018-11-06 15.08 15.68 14.75 14.77 706613
2018-11-07 14.75 14.76 13.60 14.00 2079319
2018-11-08 13.80 14.19 13.60 13.87 2348351
2018-11-09 13.61 13.69 12.72 13.01 1433301
2018-11-12 13.07 13.87 12.90 13.56 1557601
2018-11-13 13.58 14.05 13.33 13.85 1282400
2018-11-14 13.90 14.25 13.33 13.50 995531
2018-11-15 13.33 13.55 12.27 12.96 1138769
2018-11-16 12.73 13.09 12.00 12.05 1907071
2018-11-19 12.00 12.33 11.81 11.93 614704
2018-11-20 11.68 12.08 11.45 11.76 952161
2018-11-21 11.74 12.57 11.67 12.20 730431
2018-11-23 12.05 12.20 12.00 12.12 131879
2018-11-26 12.16 12.44 12.00 12.33 928075
2018-11-27 12.17 12.25 11.50 11.53 1253748
2018-11-28 11.53 11.84 11.30 11.76 1004166
2018-11-29 11.97 12.25 11.37 11.55 1695951
2018-11-30 11.47 11.64 11.23 11.50 964197
2018-12-03 11.85 12.13 11.32 11.58 671234
2018-12-04 11.46 11.82 11.14 11.43 1047598
2018-12-06 11.19 11.86 11.01 11.56 1684460
2018-12-07 11.33 11.84 11.23 11.63 2320910
2018-12-10 11.50 11.71 11.07 11.63 1346767
2018-12-11 11.69 12.46 11.67 11.85 1398368
2018-12-12 11.95 12.10 11.55 12.04 1534528
2018-12-13 12.18 12.34 11.75 12.02 976875
2018-12-14 11.82 12.16 11.60 12.06 934989
2018-12-17 11.93 12.16 11.56 12.12 767096
2018-12-18 12.03 12.76 12.03 12.52 1208773
2018-12-19 12.44 12.94 12.16 12.35 1141375
2018-12-20 12.25 12.56 12.02 12.16 969961
2018-12-21 12.17 12.46 11.96 12.04 2626577
2018-12-24 11.87 12.51 11.80 12.36 517594
2018-12-26 12.43 12.51 12.03 12.46 714053
2018-12-27 12.20 12.40 11.78 12.07 378243
2018-12-28 12.04 12.46 11.97 12.30 392288
2018-12-31 12.30 12.48 11.97 12.34 750743
2019-01-02 12.13 12.88 12.03 12.65 542241
2019-01-03 12.51 12.51 11.67 11.72 508738
2019-01-04 11.85 12.02 11.55 11.55 1050394
2019-01-07 11.59 11.72 11.36 11.70 1115364
2019-01-08 11.84 13.23 11.75 13.03 570465
2019-01-09 13.14 13.70 13.08 13.22 1917843
2019-01-10 13.14 13.17 12.94 13.12 1081601
2019-01-11 13.12 13.45 12.90 13.25 859148
2019-01-14 13.17 13.47 12.92 13.45 533056
2019-01-15 13.37 13.62 12.99 13.49 773794
2019-01-16 13.48 14.48 13.48 14.30 652569
2019-01-17 14.30 15.55 14.23 15.25 946794
2019-01-18 15.40 16.26 15.40 15.81 1235559
2019-01-22 15.78 15.78 15.09 15.20 2148544
2019-01-23 15.51 15.65 14.81 15.26 1233339
2019-01-24 15.06 15.50 14.92 15.02 1317469
2019-01-25 15.01 15.63 14.95 15.19 1250649
2019-01-28 15.04 15.77 14.85 15.37 1503755
2019-01-29 15.25 15.60 15.00 15.43 947004
2019-01-30 15.54 15.91 15.08 15.86 991662
2019-01-31 15.70 16.19 15.41 15.97 929486
2019-02-01 16.03 16.47 15.78 16.16 668251
2019-02-04 16.00 16.32 15.80 16.23 853994
2019-02-05 16.23 16.25 15.85 16.14 364709
2019-02-06 16.15 16.39 15.85 16.30 513211
2019-02-07 16.11 16.11 15.11 15.29 1401688
2019-02-08 15.20 15.26 14.79 14.89 582228
2019-02-11 14.90 15.07 14.66 14.67 651023
2019-02-12 14.71 15.02 14.58 15.00 532845
2019-02-13 14.91 15.29 14.91 15.01 393442
2019-02-14 15.01 15.51 14.75 15.48 588192
2019-02-15 15.61 16.42 15.61 16.15 772128
2019-02-19 16.08 16.40 15.60 16.30 719774
2019-02-20 16.50 17.89 16.47 16.96 2040513
2019-02-21 16.93 17.24 15.66 15.84 1203304
2019-02-22 15.97 16.51 15.85 16.24 1409097
2019-02-25 16.36 16.50 15.94 16.35 735382
2019-02-26 16.30 17.15 16.25 16.91 726613
2019-02-27 16.81 17.12 16.45 16.78 978639
2019-02-28 16.74 16.78 16.40 16.74 425789
2019-03-01 16.75 17.23 16.67 16.78 450455
2019-03-04 16.83 16.90 16.12 16.17 498202
2019-03-05 16.03 16.23 15.95 16.03 343440
2019-03-06 15.98 15.98 15.31 15.33 512404
2019-03-07 15.30 15.58 15.01 15.52 1079339
2019-03-08 15.35 15.44 14.88 15.21 843018
2019-03-11 15.21 15.39 14.94 15.24 671266
2019-03-12 15.28 15.57 15.17 15.42 502636
2019-03-13 15.43 15.70 15.43 15.45 469018
2019-03-14 15.41 15.46 14.48 14.50 753356
2019-03-15 14.60 14.79 14.35 14.76 1525762
2019-03-18 14.80 14.96 14.61 14.88 659319
2019-03-19 14.98 15.19 14.67 15.01 616964
2019-03-20 14.95 14.99 14.60 14.62 1105632
2019-03-21 14.61 15.25 14.52 15.18 404978
2019-03-22 14.98 15.10 14.67 14.71 562274
2019-03-25 14.62 14.99 14.51 14.81 542698
2019-03-26 14.79 15.21 14.65 15.20 445759
2019-03-27 15.21 15.42 14.92 15.14 438654
2019-03-28 15.10 15.53 14.96 15.28 443973
2019-03-29 15.43 15.43 13.99 14.73 1531776
2019-04-01 14.80 15.58 14.80 15.53 786043
2019-04-02 15.58 15.89 15.42 15.86 334532
2019-04-03 15.90 16.32 15.64 15.81 777647
2019-04-04 15.93 16.46 15.64 16.44 523844
2019-04-05 16.16 16.48 16.06 16.34 244051
2019-04-08 16.34 16.50 16.16 16.47 215093
2019-04-09 16.50 16.66 16.05 16.21 374108
2019-04-10 16.22 16.81 16.18 16.65 414184
2019-04-11 16.62 16.94 16.55 16.71 543749
2019-04-12 16.93 17.45 16.92 17.26 508036
2019-04-15 17.28 17.73 17.08 17.73 441685
2019-04-16 17.72 18.34 17.63 18.23 521570
2019-04-17 18.38 19.14 18.36 19.11 828734
2019-04-18 19.17 19.46 18.40 18.81 1077272
2019-04-22 18.93 19.71 18.80 19.28 779669
2019-04-23 19.26 19.53 18.86 19.33 438385
2019-04-24 19.35 19.43 18.73 19.36 534030
2019-04-25 19.19 19.33 18.66 18.80 466296
2019-04-26 18.83 19.41 18.82 19.23 639658
2019-04-29 19.11 19.26 18.59 18.85 614961
2019-04-30 18.72 19.18 18.69 18.80 377956
2019-05-01 18.65 18.80 17.89 18.00 932835
2019-05-02 17.87 17.98 17.41 17.48 693728
2019-05-03 17.60 18.50 17.47 18.43 303780
2019-05-06 17.99 18.76 17.78 18.46 579924
2019-05-07 19.00 19.25 18.02 19.05 1095115
2019-05-08 19.05 19.12 18.24 18.32 321170
2019-05-09 18.13 18.31 17.50 18.25 490650
2019-05-10 18.21 18.61 18.05 18.28 862943
2019-05-13 17.92 18.05 17.56 18.00 591299
2019-05-14 18.13 18.13 17.75 18.08 1076111
2019-05-15 17.66 18.38 17.43 18.30 591326
2019-05-16 18.39 18.66 18.11 18.56 1081653
2019-05-17 18.40 18.53 18.03 18.13 730603
2019-05-20 18.00 18.13 17.59 17.82 960306
2019-05-21 17.94 18.20 17.67 17.90 853872
2019-05-22 17.77 17.84 16.73 17.05 742172
2019-05-23 16.81 17.16 16.40 17.06 589552
2019-05-24 17.21 17.41 17.11 17.13 369997
2019-05-28 17.25 17.35 16.84 16.90 833779
2019-05-29 16.71 16.83 16.22 16.29 431849
2019-05-30 16.36 16.65 15.97 15.97 550473
2019-05-31 15.60 15.82 15.22 15.38 516979
2019-06-03 15.35 15.59 15.19 15.19 649758
2019-06-04 15.47 16.32 15.38 16.08 562242
2019-06-05 16.25 16.28 15.26 15.54 616535
2019-06-06 15.55 15.86 15.28 15.78 920528
2019-06-07 15.89 15.98 15.41 15.71 489513
2019-06-10 15.91 16.13 15.73 16.00 495391
2019-06-11 16.10 16.54 16.00 16.08 618449
2019-06-12 16.00 16.13 15.78 16.07 658846
2019-06-13 16.09 16.41 15.90 16.41 366797
2019-06-14 16.31 16.31 15.93 16.00 482403
2019-06-17 16.06 16.18 15.37 15.45 582750
2019-06-18 15.56 15.80 14.95 15.07 756671
2019-06-19 15.13 15.29 14.81 15.13 501153
2019-06-20 15.25 15.40 14.91 15.29 503874
2019-06-21 15.29 15.49 14.85 15.11 1387839
2019-06-24 15.06 15.06 14.40 14.75 648981
2019-06-25 14.78 14.79 14.49 14.52 663351
2019-06-26 14.55 14.75 14.50 14.70 643456
2019-06-27 14.88 15.56 14.78 15.52 944925
2019-06-28 15.54 15.71 15.00 15.35 6271766
2019-07-01 15.64 15.89 15.02 15.08 1289945
2019-07-02 15.01 15.34 14.87 15.15 1302256
2019-07-03 15.15 15.32 15.10 15.16 352626
2019-07-05 15.01 15.09 14.83 15.09 524900
2019-07-08 14.90 15.09 14.70 14.84 1038348
2019-07-09 14.64 14.78 13.91 14.01 1922010
2019-07-10 13.99 14.25 13.61 14.17 1012868
2019-07-11 14.12 14.24 13.94 14.08 859766
2019-07-12 14.12 14.83 14.12 14.55 574700
2019-07-15 14.55 14.72 14.32 14.61 457042
2019-07-16 14.43 14.80 14.17 14.54 384912
2019-07-17 14.34 14.77 14.10 14.20 371036
2019-07-18 14.10 14.26 13.89 14.03 448916
2019-07-19 14.01 14.67 13.88 14.45 574827
2019-07-22 14.52 14.71 14.25 14.39 279513
2019-07-23 14.51 14.92 14.40 14.54 545947
2019-07-24 14.43 14.87 14.43 14.80 489947
2019-07-25 14.66 14.75 14.04 14.22 599186
2019-07-26 14.28 14.92 14.20 14.79 460153
2019-07-29 14.77 14.98 14.57 14.90 602164
2019-07-30 13.50 13.83 12.17 13.71 2672795
2019-07-31 13.70 14.52 13.50 14.17 2105290
2019-08-01 14.16 14.17 13.00 13.50 1501768
2019-08-02 13.37 13.37 12.93 12.94 837693
2019-08-05 12.94 12.98 12.40 12.77 690311
2019-08-06 12.94 12.99 12.41 12.75 993068
2019-08-07 12.54 12.68 12.31 12.48 825277
2019-08-08 12.48 12.79 12.47 12.61 533875
2019-08-09 12.50 12.61 11.96 11.97 492914
2019-08-12 11.88 11.97 11.27 11.48 313124
2019-08-13 11.50 12.07 11.41 11.53 385782
2019-08-14 11.24 11.31 10.85 11.26 668103
2019-08-15 11.20 11.21 10.82 10.95 679900
2019-08-16 11.00 11.53 11.00 11.45 540860
2019-08-19 11.70 11.85 11.40 11.43 575107
2019-08-20 11.37 11.39 11.00 11.18 445512
2019-08-21 11.35 11.50 11.07 11.09 352993
2019-08-22 11.05 11.33 11.05 11.11 240846
2019-08-23 11.00 11.20 10.58 10.69 428262
2019-08-26 10.88 11.07 10.24 10.33 752093
2019-08-27 10.43 10.59 9.77 9.99 677875
2019-08-28 9.96 10.16 9.88 9.92 870045
2019-08-29 10.25 10.55 9.81 9.84 735220
2019-08-30 9.87 10.23 9.78 9.84 451538
2019-09-03 9.77 9.84 9.31 9.61 1167895
2019-09-04 9.81 10.25 9.72 10.00 779286
2019-09-05 10.25 11.06 10.22 10.26 2785840
2019-09-06 10.25 10.48 9.41 10.10 2191845
2019-09-09 10.23 10.53 9.91 10.44 1489017
2019-09-10 10.09 10.77 10.08 10.77 1548542
2019-09-11 10.89 11.49 10.43 11.47 1603920
2019-09-12 11.25 12.00 10.88 11.84 1143092
2019-09-13 12.13 12.64 12.09 12.31 1186453
2019-09-16 12.15 12.59 12.15 12.28 656971
2019-09-17 12.13 12.29 11.76 12.22 843811
2019-09-18 12.17 12.20 11.12 11.52 645703
2019-09-19 11.56 11.66 11.19 11.31 432663
2019-09-20 11.29 11.50 10.68 10.83 914890
2019-09-23 10.66 10.97 10.51 10.53 413391
2019-09-24 10.53 10.76 10.18 10.31 734550
2019-09-25 10.30 10.48 9.97 10.36 760329
2019-09-26 10.34 10.34 9.95 9.96 414951
2019-09-27 9.99 10.25 9.77 9.91 562749
2019-09-30 9.96 10.07 9.76 9.96 633212
2019-10-01 10.00 10.03 9.63 9.74 566350
2019-10-02 9.60 9.75 9.26 9.49 828040
2019-10-03 9.41 9.64 9.09 9.39 1032614
2019-10-04 9.40 9.56 8.99 9.21 896356
2019-10-07 9.13 9.37 8.94 9.14 477447
2019-10-08 9.00 9.01 8.64 8.82 845281
2019-10-09 8.96 9.04 8.75 8.96 499514
2019-10-10 9.05 9.17 8.90 9.07 553500
2019-10-11 9.25 9.63 9.20 9.60 541766
2019-10-14 9.51 9.53 9.00 9.11 447557
2019-10-15 9.11 9.54 9.01 9.38 353689
2019-10-16 9.33 9.98 9.33 9.73 460749
2019-10-17 9.67 10.03 9.65 9.77 410108
2019-10-18 9.72 9.72 9.24 9.40 430947
2019-10-21 9.50 9.78 9.32 9.52 400278
2019-10-22 9.53 9.77 9.39 9.73 438422
2019-10-23 9.83 9.83 9.45 9.73 396932
2019-10-24 9.75 9.88 9.24 9.34 538946
2019-10-25 9.30 9.97 9.30 9.96 792639
2019-10-28 9.99 10.49 9.97 10.36 658504
2019-10-29 10.29 10.49 9.94 10.01 651354
2019-10-30 9.99 10.06 9.65 9.98 569697
2019-10-31 9.95 10.18 9.42 9.50 888488
2019-11-01 9.59 10.00 9.52 9.96 455259
2019-11-04 10.07 10.60 10.07 10.59 548616
2019-11-05 10.62 11.00 10.38 10.47 879009
2019-11-06 10.44 10.44 10.01 10.09 426755
2019-11-07 10.22 10.65 10.22 10.47 548975
2019-11-08 9.38 10.70 8.46 9.95 973897
2019-11-11 10.00 10.65 9.60 10.63 593128
2019-11-12 10.62 10.77 10.11 10.21 756765
2019-11-13 10.19 10.48 10.01 10.12 1022257
2019-11-14 10.16 10.44 10.06 10.19 615205
2019-11-15 10.32 10.62 10.12 10.57 684827
2019-11-18 10.54 10.56 10.11 10.12 319095
2019-11-19 10.12 10.79 9.99 10.77 715047
2019-11-20 10.64 10.87 10.27 10.28 498111
2019-11-21 10.29 10.35 9.89 10.21 560227
2019-11-22 10.35 10.64 10.25 10.52 289547
2019-11-25 10.51 10.79 10.41 10.75 314176
2019-11-26 10.75 11.46 10.55 11.40 831526
2019-11-27 11.42 11.65 11.29 11.62 818430
2019-11-29 11.50 11.65 11.23 11.57 480923
2019-12-02 11.64 12.11 11.48 12.10 965191
2019-12-03 11.92 12.03 11.40 11.67 940469
2019-12-04 11.75 12.20 11.68 11.92 698089
2019-12-05 11.90 12.13 11.48 11.73 1090180
2019-12-06 11.91 12.07 11.55 11.61 500699
2019-12-09 11.47 11.52 9.87 10.05 2523133
2019-12-10 9.97 10.07 9.69 9.90 1144899
2019-12-11 9.95 10.14 9.66 9.73 712358
2019-12-12 9.78 10.59 9.73 10.41 670001
2019-12-13 10.38 10.49 9.98 10.17 552761
2019-12-16 10.19 10.46 10.13 10.24 1798714
2019-12-17 10.25 10.64 10.12 10.51 1550587
2019-12-18 10.60 11.06 10.50 10.88 1516376
2019-12-19 10.85 10.85 10.44 10.45 1918888
2019-12-20 10.51 10.60 9.84 10.09 2274547
2019-12-23 10.02 10.77 9.90 10.50 1429389
2019-12-24 10.59 10.73 10.24 10.43 401335
2019-12-26 10.52 10.64 10.32 10.37 274750
2019-12-27 10.34 10.49 10.18 10.23 398514
2019-12-30 10.20 10.30 10.00 10.05 389680
2019-12-31 10.01 10.19 9.91 9.99 1015629
2020-01-02 10.13 10.13 9.57 9.85 892368
2020-01-03 9.63 9.81 9.47 9.57 716298
2020-01-06 9.49 9.74 9.41 9.55 430484
2020-01-07 9.51 9.63 9.27 9.46 537808
2020-01-08 9.40 9.52 9.02 9.12 581606
2020-01-09 9.20 9.23 8.65 8.68 725764
2020-01-10 8.84 9.22 8.72 9.03 923432
2020-01-13 9.46 10.13 9.37 9.95 1873894
2020-01-14 10.17 10.62 10.14 10.32 1089385
2020-01-15 10.44 10.69 10.09 10.21 900812
2020-01-16 10.20 10.42 10.10 10.32 427763
2020-01-17 10.32 10.45 9.89 10.00 412767
2020-01-21 10.17 10.27 9.66 9.92 623705
2020-01-22 9.97 10.09 9.59 9.66 534527
2020-01-23 9.60 9.76 9.20 9.74 707442
2020-01-24 9.77 9.81 9.31 9.42 364218
2020-01-27 9.19 9.24 8.98 9.02 489549
2020-01-28 9.05 9.11 8.74 8.91 706890
2020-01-29 8.93 9.05 8.36 8.55 661188
2020-01-30 8.48 8.72 8.45 8.60 441663
2020-01-31 8.60 8.63 8.31 8.42 716719
2020-02-03 8.40 8.68 8.35 8.65 890948
2020-02-04 8.86 9.14 8.77 9.05 715616
2020-02-05 9.10 9.49 9.05 9.19 616628
2020-02-06 9.31 9.33 8.88 8.95 656904
2020-02-07 8.89 8.94 8.51 8.79 864985
2020-02-10 8.70 8.72 8.52 8.60 601916
2020-02-11 8.63 8.84 8.36 8.74 1178879
2020-02-12 8.89 9.06 8.60 8.62 659204
2020-02-13 8.52 8.70 8.39 8.60 534975
2020-02-14 8.60 8.69 8.33 8.65 1277976
2020-02-18 8.55 9.11 8.48 9.07 799639
2020-02-19 9.14 9.14 8.23 8.37 905960
2020-02-20 8.27 8.49 7.81 8.35 618995
2020-02-21 8.32 8.32 7.93 8.05 623577
2020-02-24 7.72 7.77 7.43 7.46 927493
2020-02-25 7.45 7.52 7.06 7.20 916693
2020-02-26 7.51 7.62 7.10 7.19 1230751
2020-02-27 7.40 7.48 6.54 7.00 3576815
2020-02-28 6.79 7.23 6.65 6.94 1278996
2020-03-02 7.14 7.21 6.43 6.82 1213597
2020-03-03 6.78 7.08 6.50 6.82 1519897
2020-03-04 6.92 7.04 6.61 6.92 882093
2020-03-05 6.67 6.80 6.19 6.54 1514059
2020-03-06 6.26 6.60 6.17 6.24 698697
2020-03-09 5.50 5.65 5.33 5.34 787470
2020-03-10 5.54 5.56 4.92 4.93 972039
2020-03-11 4.93 5.06 4.66 4.86 1424548
2020-03-12 4.43 4.88 4.06 4.07 1230469
2020-03-13 4.26 4.56 4.18 4.55 829263
2020-03-16 3.46 4.25 3.16 3.86 918358
2020-03-17 3.94 4.11 3.30 3.64 1129563
2020-03-18 3.45 3.50 2.50 3.11 1500592
2020-03-19 3.06 3.33 2.72 2.99 1654980
2020-03-20 3.12 3.37 2.75 2.87 1754284
2020-03-23 2.84 2.89 2.50 2.89 1035579
2020-03-24 3.09 3.35 2.90 3.09 1125689
2020-03-25 3.08 3.58 2.63 3.35 1091493
2020-03-26 3.35 3.53 3.17 3.46 1152137
2020-03-27 3.32 3.53 3.20 3.32 2105271
2020-03-30 3.30 3.37 2.92 2.99 972422
2020-03-31 3.00 3.30 2.85 2.86 1218709
2020-04-01 2.77 2.91 2.69 2.85 1249955
2020-04-02 2.86 3.10 2.75 2.80 864530
2020-04-03 2.86 2.88 2.52 2.73 1188414
2020-04-06 2.84 3.15 2.82 2.99 926903
2020-04-07 3.20 3.45 2.96 3.05 1336431
2020-04-08 3.13 4.23 3.05 4.10 1753469
2020-04-09 4.10 4.75 4.10 4.35 1165529
2020-04-13 4.35 4.84 4.11 4.76 1010845
2020-04-14 4.88 5.39 4.78 5.09 1272483
2020-04-15 4.80 4.90 4.31 4.46 1466079
2020-04-16 4.51 4.57 4.01 4.06 507995
2020-04-17 4.26 4.53 4.05 4.10 576863
2020-04-20 4.04 4.06 3.69 3.75 653295
2020-04-21 3.64 3.94 3.48 3.75 720277
2020-04-22 3.89 3.89 3.42 3.43 542133
2020-04-23 3.52 4.22 3.49 4.00 749496
2020-04-24 4.00 4.40 3.91 4.30 602851
2020-04-27 4.41 4.60 4.20 4.51 584044
2020-04-28 4.69 5.25 4.67 5.15 865381
2020-04-29 5.36 5.84 5.32 5.56 965504
2020-04-30 5.53 5.53 5.00 5.45 635537
2020-05-01 5.19 5.38 5.11 5.23 463457
2020-05-04 5.10 5.30 4.89 4.93 571880
2020-05-05 5.00 5.31 4.83 4.94 616472
2020-05-06 5.06 5.22 4.77 4.85 469012
2020-05-07 4.89 5.15 4.89 5.00 501933
2020-05-08 5.15 6.28 5.08 6.05 1144576
2020-05-11 6.66 6.97 5.60 5.61 1377345
2020-05-12 5.68 5.81 5.00 5.07 711771
2020-05-13 5.07 5.15 4.52 4.58 951442
2020-05-14 4.44 4.99 4.20 4.96 709320
2020-05-15 5.00 5.06 4.52 4.66 610184
2020-05-18 4.90 5.35 4.87 4.98 874670
2020-05-19 4.94 5.02 4.68 4.75 829812
2020-05-20 4.85 4.94 4.31 4.47 1345952
2020-05-21 4.52 4.56 4.32 4.45 1060671
2020-05-22 4.50 4.52 4.25 4.38 533339
2020-05-26 4.60 5.02 4.59 4.80 1192682
2020-05-27 5.00 5.32 4.83 5.24 1488049
2020-05-28 5.31 5.85 4.98 5.31 1542203
2020-05-29 5.20 5.29 4.92 5.17 858802
2020-06-01 5.19 5.69 5.06 5.40 580054
2020-06-02 5.49 5.74 5.20 5.65 677497
2020-06-03 5.82 6.43 5.82 5.94 981299
2020-06-04 5.87 6.23 5.68 6.11 898592
2020-06-05 6.28 6.92 6.28 6.49 1101709
2020-06-08 6.75 6.91 6.38 6.68 934419
2020-06-09 6.16 6.56 5.97 6.43 1002162
2020-06-10 6.43 6.43 5.89 5.94 678915
2020-06-11 5.50 5.89 5.33 5.36 636498
2020-06-12 5.74 6.05 5.58 5.81 586121
2020-06-15 5.31 5.68 5.30 5.45 688677
2020-06-16 5.78 5.97 5.56 5.59 567653
2020-06-17 5.60 5.64 5.05 5.06 837062
2020-06-18 5.00 5.14 4.75 5.13 1054912
2020-06-19 5.16 5.40 5.12 5.30 1455297
2020-06-22 5.22 5.44 5.06 5.39 525942
2020-06-23 5.53 5.57 5.15 5.37 441537
2020-06-24 5.31 5.31 4.96 4.98 473360
2020-06-25 5.00 5.17 4.84 4.88 436417
2020-06-26 4.89 5.14 4.67 5.04 786089
2020-06-29 5.21 5.61 5.17 5.40 625943
2020-06-30 5.39 5.56 5.23 5.54 929714
2020-07-01 5.51 5.67 4.98 4.99 1143925
2020-07-02 5.16 5.29 4.96 4.96 996686
2020-07-06 5.09 5.44 5.02 5.44 741646
2020-07-07 5.32 5.32 4.96 4.96 777620
2020-07-08 4.95 5.25 4.85 5.24 545145
2020-07-09 5.19 5.22 4.88 4.92 611616
2020-07-10 4.90 5.06 4.84 5.06 443410
2020-07-13 5.10 5.38 4.92 5.26 692782
2020-07-14 5.34 6.50 5.30 5.90 3543425
2020-07-15 6.19 6.50 5.91 6.46 1193891
2020-07-16 6.39 6.95 6.26 6.87 1360960
2020-07-17 7.30 7.63 6.93 6.99 2301417
2020-07-20 6.99 7.02 6.59 6.78 649400
2020-07-21 6.89 7.11 6.78 6.94 657844
2020-07-22 7.20 7.20 6.92 6.98 693860
2020-07-23 6.95 7.65 6.93 7.28 1192889
2020-07-24 7.24 7.36 6.87 7.12 611934
2020-07-27 7.17 7.17 6.79 6.90 887573
2020-07-28 6.78 7.01 6.78 6.93 589574
2020-07-29 7.00 7.14 6.88 7.09 474221
2020-07-30 6.75 6.75 5.35 6.15 3559079
2020-07-31 6.17 6.24 5.66 5.88 1336751
2020-08-03 5.81 5.91 5.58 5.60 1119977
2020-08-04 5.54 5.83 5.45 5.73 1252344
2020-08-05 5.79 6.10 5.76 5.92 1207454
2020-08-06 5.91 6.00 5.70 5.94 994253
2020-08-07 5.95 5.95 5.63 5.86 810772
2020-08-10 5.90 6.42 5.86 6.40 911746
2020-08-11 6.55 7.06 6.54 6.86 896974
2020-08-12 6.96 7.04 6.72 6.92 424829
2020-08-13 6.83 7.00 6.69 6.92 427048
2020-08-14 6.91 7.15 6.81 7.02 665014
2020-08-17 7.04 7.14 6.82 7.03 471051
2020-08-18 7.00 7.06 6.63 6.68 445899
2020-08-19 6.64 6.73 6.39 6.45 493846
2020-08-20 6.07 6.52 6.06 6.49 565700
2020-08-21 6.50 6.98 6.45 6.68 895063
2020-08-24 6.75 7.19 6.73 7.08 1081234
2020-08-25 7.20 7.20 6.75 6.88 517844
2020-08-26 4.48 4.50 3.81 3.84 8737965
2020-08-27 3.86 3.89 3.22 3.28 5344383
2020-08-28 3.37 3.54 3.26 3.30 3779907
2020-08-31 3.30 3.30 2.74 2.75 5780600
2020-09-01 2.79 2.79 2.64 2.66 4110071
2020-09-02 2.64 2.76 2.54 2.70 4937557
2020-09-03 2.65 3.82 2.65 3.67 16327645
2020-09-04 3.53 3.57 3.02 3.27 5263973
2020-09-08 3.19 3.60 3.11 3.46 3437634
2020-09-09 3.42 3.68 3.40 3.58 2163244
2020-09-10 3.60 3.60 3.14 3.24 3413792
2020-09-11 3.29 3.32 3.13 3.15 1552269
2020-09-14 3.16 3.25 3.05 3.21 2504171
2020-09-15 3.21 3.27 3.15 3.17 1797538
2020-09-16 3.14 3.23 3.00 3.01 1775435
2020-09-17 3.00 3.14 2.10 2.41 11253166
2020-09-18 2.35 2.40 1.70 2.01 18470647
2020-09-21 0.00 0.00 0.00 2.01 0
2021-05-03 6.10 6.10 5.32 5.74 104160
2021-05-04 5.70 6.18 5.70 6.00 336349
2021-05-05 6.00 6.48 5.91 6.05 239252
2021-05-06 5.90 6.25 5.74 5.80 166607
2021-05-07 5.71 6.09 5.60 5.68 313108
2021-05-10 6.26 6.29 5.90 5.97 412115
2021-05-11 6.05 6.05 5.76 5.86 196133
2021-05-12 5.90 6.00 5.77 5.77 202361
2021-05-13 5.85 6.00 5.75 5.83 220569
2021-05-14 5.77 6.14 5.76 6.09 146073
2021-05-17 6.47 6.58 6.20 6.53 410492
2021-05-18 6.60 6.75 6.39 6.43 696055
2021-05-19 6.42 6.42 6.15 6.20 383614
2021-05-20 6.41 6.41 6.18 6.30 888296
2021-05-21 6.59 6.69 6.30 6.64 1065179
2021-05-24 7.10 7.64 6.90 7.42 2987620
2021-05-25 7.42 8.19 7.35 8.13 2009579
2021-05-26 8.20 8.90 8.00 8.67 1475608
2021-05-27 8.67 8.72 7.97 8.48 1440423
2021-05-28 8.36 8.80 8.27 8.63 744847
2021-06-01 8.64 8.68 8.22 8.36 718365
2021-06-02 8.40 8.40 8.05 8.15 670122
2021-06-03 8.25 8.40 8.02 8.11 616316
2021-06-04 8.13 8.30 8.11 8.20 360314
2021-06-07 8.25 8.25 7.90 7.99 483210
2021-06-08 7.85 7.95 7.72 7.75 472693
2021-06-09 7.78 7.96 7.71 7.83 554634
2021-06-10 7.88 7.88 7.65 7.68 221207
2021-06-11 7.95 8.10 7.80 7.81 184838
2021-06-14 7.82 8.22 7.81 8.11 496144
2021-06-15 8.13 8.19 8.04 8.07 1313755
2021-06-16 8.00 8.09 7.95 8.01 395270
2021-06-17 8.08 8.38 8.01 8.01 704761
2021-06-18 8.00 8.14 7.75 7.79 1408865
2021-06-21 7.88 8.21 7.65 8.10 1848488
2021-06-22 8.06 8.19 8.01 8.12 821731
2021-06-23 8.13 8.19 8.02 8.10 414992
2021-06-24 8.21 8.21 8.01 8.14 773553
2021-06-25 8.09 8.48 7.91 8.15 699057
2021-06-28 8.16 8.19 7.97 8.07 1313172
2021-06-29 8.13 8.28 7.99 8.02 387783
2021-06-30 7.95 8.07 7.92 7.98 145373
2021-07-01 8.03 8.04 7.71 7.73 300870
2021-07-02 7.74 7.94 7.51 7.62 328186
2021-07-06 7.62 7.74 7.40 7.50 328870
2021-07-07 7.52 7.56 7.30 7.44 308433
2021-07-08 7.32 7.42 7.20 7.35 181808
2021-07-09 7.41 7.67 7.41 7.65 127411
2021-07-12 7.72 7.90 7.56 7.82 185595
2021-07-13 7.83 7.83 7.43 7.53 184519
2021-07-14 7.49 7.62 7.37 7.41 210016
2021-07-15 7.34 7.39 6.87 7.03 441733
2021-07-16 7.09 7.23 6.91 6.91 347997
2021-07-19 6.85 7.02 6.55 6.81 255219
2021-07-20 6.88 7.39 6.83 7.15 233591
2021-07-21 7.24 7.49 7.20 7.26 219646
2021-07-22 7.25 7.25 6.97 7.06 185411
2021-07-23 7.20 7.25 7.00 7.17 111556
2021-07-26 7.08 7.23 6.90 7.03 416673
2021-07-27 7.04 7.04 6.67 6.74 246053
2021-07-28 6.68 7.27 6.68 7.11 284388
2021-07-29 7.60 7.83 6.65 6.89 561479
2021-07-30 6.82 6.88 6.25 6.46 420189
2021-08-02 6.44 6.98 6.43 6.86 267386
2021-08-03 6.81 7.31 6.71 7.21 257717
2021-08-04 7.10 7.37 7.03 7.18 329847
2021-08-05 7.23 7.53 7.12 7.32 403203
2021-08-06 7.32 7.41 7.17 7.22 433765
2021-08-09 7.20 7.40 6.91 7.11 300997
2021-08-10 7.07 7.44 7.04 7.34 236952
2021-08-11 7.44 7.60 7.27 7.39 222787
2021-08-12 7.38 7.53 7.22 7.42 199502
2021-08-13 7.42 7.54 7.30 7.36 86622
2021-08-16 7.37 7.67 7.22 7.63 402218
2021-08-17 7.61 7.66 7.25 7.50 412912
2021-08-18 7.55 7.55 6.98 7.00 436426
2021-08-19 6.88 7.06 6.76 6.90 439463
2021-08-20 6.96 7.03 6.80 6.91 151535
2021-08-23 7.24 7.43 6.98 7.30 251368
2021-08-24 7.33 7.45 7.08 7.38 136834
2021-08-25 7.40 7.42 7.18 7.33 290856
2021-08-26 7.06 7.14 6.87 7.03 1648966
2021-08-27 7.04 7.19 6.86 6.97 241552
2021-08-30 7.06 7.19 6.77 6.82 309343
2021-08-31 6.81 7.00 6.81 6.98 206611
2021-09-01 7.00 7.24 6.87 7.11 278600
2021-09-02 7.19 7.27 7.03 7.10 130092
2021-09-03 7.10 7.31 7.04 7.23 153682
2021-09-07 7.19 7.42 7.16 7.35 347410
2021-09-08 7.37 7.63 7.19 7.29 248588
2021-09-09 7.20 7.42 7.20 7.41 259136
2021-09-10 7.44 7.57 7.32 7.41 216603
2021-09-13 7.48 7.59 7.29 7.46 209437
2021-09-14 7.47 7.47 7.05 7.10 273473
2021-09-15 7.21 7.23 6.93 7.13 300783
2021-09-16 7.24 7.24 6.80 6.87 254417
2021-09-17 6.93 7.00 6.63 6.63 1158152
2021-09-20 6.55 6.77 6.50 6.65 254401
2021-09-21 6.74 7.02 6.67 6.70 367684
2021-09-22 6.79 6.91 6.67 6.71 193452
2021-09-23 6.72 7.03 6.72 7.03 394199
2021-09-24 6.92 7.22 6.92 7.19 318246
2021-09-27 7.22 7.55 7.22 7.39 282886
2021-09-28 7.47 7.59 7.34 7.41 296807
2021-09-29 7.50 7.54 7.27 7.44 190441
2021-09-30 7.40 7.48 7.30 7.37 197120
2021-10-01 7.40 7.52 7.22 7.28 135246
2021-10-04 7.47 7.59 7.27 7.58 162735
2021-10-05 7.64 7.64 7.36 7.42 110791
2021-10-06 7.45 7.45 7.14 7.35 155728
2021-10-07 7.35 7.46 7.22 7.23 114389
2021-10-08 7.26 7.46 7.21 7.31 114525
2021-10-11 7.28 7.39 7.14 7.24 161610
2021-10-12 7.18 7.36 7.11 7.33 199853
2021-10-13 7.45 7.48 7.24 7.43 72283
2021-10-14 7.44 7.44 7.25 7.41 83577
2021-10-15 7.38 7.44 7.15 7.15 190705
2021-10-18 7.03 7.28 6.77 7.15 109752
2021-10-19 7.19 7.30 7.01 7.29 175983
2021-10-20 7.21 7.43 7.20 7.38 143812
2021-10-21 7.34 7.42 7.33 7.37 225178
2021-10-22 7.32 7.48 7.23 7.41 247715
2021-10-25 7.46 7.53 7.34 7.44 354896
2021-10-26 7.40 7.40 7.15 7.20 228657
2021-10-27 7.24 7.39 6.72 6.72 541105
2021-10-28 6.53 6.94 6.50 6.82 506622
2021-10-29 6.84 6.94 6.58 6.74 214842
2021-11-01 6.75 7.09 6.75 7.02 320845
2021-11-02 7.03 7.22 6.94 7.19 471707
2021-11-03 7.13 7.32 6.95 7.13 470181
2021-11-04 7.15 7.18 6.75 7.01 181130
2021-11-05 7.10 7.14 6.95 7.00 244757
2021-11-08 7.05 7.14 6.97 7.08 237388
2021-11-09 7.30 7.38 7.16 7.20 264563
2021-11-10 7.20 7.39 7.20 7.36 187181
2021-11-11 7.41 7.54 7.40 7.52 290496
2021-11-12 7.54 7.59 7.41 7.46 197393
2021-11-15 7.58 7.87 7.54 7.82 682392
2021-11-16 8.08 8.59 7.90 8.10 813417
2021-11-17 8.04 8.04 7.68 7.81 381319
2021-11-18 7.87 8.01 7.72 7.78 203684
2021-11-19 7.69 7.90 7.44 7.51 226211
2021-11-22 7.50 7.83 7.47 7.70 250539
2021-11-23 7.78 7.82 7.40 7.51 171880
2021-11-24 7.41 7.54 7.41 7.52 216324
2021-11-26 7.27 7.52 7.18 7.48 168527
2021-11-29 7.51 7.55 7.31 7.36 133341
2021-11-30 7.33 7.34 7.05 7.06 219702
2021-12-01 7.15 7.53 7.15 7.37 430187
2021-12-02 7.59 7.59 7.14 7.25 173739
2021-12-03 7.38 7.38 7.11 7.13 148324
2021-12-06 7.17 7.46 7.08 7.30 108028
2021-12-07 7.37 7.37 7.14 7.16 167905
2021-12-08 7.16 7.34 7.11 7.29 95645
2021-12-09 7.20 7.31 7.11 7.16 168968
2021-12-10 7.20 7.33 7.11 7.21 138854
2021-12-13 7.39 7.90 7.34 7.49 492839
2021-12-14 7.48 7.70 7.35 7.38 225373
2021-12-15 7.37 7.65 7.26 7.63 275504
2021-12-16 7.59 7.87 7.38 7.53 283707
2021-12-17 7.55 7.70 7.28 7.32 1004413
2021-12-20 7.20 7.27 7.11 7.22 191008
2021-12-21 7.36 7.51 7.23 7.38 140134
2021-12-22 7.34 7.51 7.34 7.48 192460
2021-12-23 7.48 7.51 7.41 7.50 282774
2021-12-27 7.48 7.49 7.34 7.46 202079
2021-12-28 7.42 7.81 7.42 7.72 542809
2021-12-29 7.72 8.07 7.71 8.01 454157
2021-12-30 7.93 8.21 7.77 7.81 316825
2021-12-31 7.83 8.07 7.75 8.03 158798
2022-01-03 8.10 8.23 7.81 7.85 211573
2022-01-04 7.79 8.03 7.79 7.85 556439
2022-01-05 7.88 8.12 7.81 7.99 386610
2022-01-06 8.05 8.10 7.80 8.02 178747
2022-01-07 7.96 8.04 7.83 7.89 156283
2022-01-10 7.90 7.90 7.52 7.72 195750
2022-01-11 7.76 7.83 7.61 7.71 230471
2022-01-12 7.71 7.86 7.43 7.58 188314
2022-01-13 7.59 7.70 7.45 7.49 129111
2022-01-14 7.46 7.56 7.40 7.43 200014
2022-01-18 7.44 7.52 7.40 7.46 112048
2022-01-19 7.46 7.57 7.37 7.51 267070
2022-01-20 7.48 7.59 7.38 7.42 183045
2022-01-21 7.35 7.57 7.22 7.24 278972
2022-01-24 7.22 7.25 7.01 7.21 232580
2022-01-25 7.12 7.33 7.01 7.30 216045
2022-01-26 7.33 7.40 6.95 7.01 161920
2022-01-27 7.13 7.40 6.89 6.98 188822
2022-01-28 6.99 7.05 6.80 6.94 200822
2022-01-31 6.99 7.12 6.90 7.00 183365
2022-02-01 7.08 7.30 7.08 7.23 158159
2022-02-02 7.25 7.28 7.08 7.12 85764
2022-02-03 7.17 7.28 7.04 7.08 103973
2022-02-04 7.05 7.08 6.84 6.91 109359
2022-02-07 6.98 7.12 6.90 6.91 105716
2022-02-08 6.91 7.22 6.91 7.14 141974
2022-02-09 7.17 7.41 7.17 7.37 121491
2022-02-10 7.27 7.42 7.12 7.19 163900
2022-02-11 7.19 7.40 7.11 7.17 113893
2022-02-14 7.48 7.48 7.13 7.14 325026
2022-02-15 7.16 7.25 7.02 7.14 211291
2022-02-16 7.14 7.20 6.97 7.09 424178
2022-02-17 7.02 7.20 7.01 7.09 155927
2022-02-18 7.05 7.15 6.81 7.01 194489
2022-02-22 7.00 7.18 6.85 6.86 224310
2022-02-23 6.95 7.09 6.78 6.84 256159
2022-02-24 6.74 6.87 6.66 6.87 361388
2022-02-25 6.87 7.19 6.87 7.15 235627
2022-02-28 7.05 7.29 7.05 7.25 286611
2022-03-01 7.20 7.25 6.90 6.94 127980
2022-03-02 6.88 7.20 6.86 6.92 156522
2022-03-03 6.88 7.02 6.70 6.79 114267
2022-03-04 6.62 6.79 6.61 6.66 184761
2022-03-07 6.63 6.63 6.30 6.44 249439
2022-03-08 6.42 6.50 6.16 6.20 362754
2022-03-09 6.33 6.52 6.20 6.33 221960
2022-03-10 6.31 6.50 6.25 6.49 116100
2022-03-11 6.46 6.64 6.46 6.57 136605
2022-03-14 6.57 6.67 6.47 6.60 227491
2022-03-15 6.58 7.05 6.56 6.96 321058
2022-03-16 7.05 7.29 6.96 7.08 158116
2022-03-17 7.10 7.32 7.03 7.27 117858
2022-03-18 7.24 7.52 7.11 7.41 474216
2022-03-21 7.46 7.47 7.32 7.44 118064
2022-03-22 7.46 7.69 7.46 7.52 119480
2022-03-23 7.44 7.55 7.25 7.29 112444
2022-03-24 7.26 7.39 7.15 7.24 77681
2022-03-25 7.20 7.27 7.16 7.23 45191
2022-03-28 7.24 7.33 7.07 7.11 206943
2022-03-29 7.11 7.36 7.11 7.35 98816
2022-03-30 7.37 7.41 7.18 7.21 59060
2022-03-31 7.24 7.27 7.00 7.19 111269
2022-04-01 7.21 7.28 7.11 7.18 87589
2022-04-04 7.15 7.18 7.01 7.15 102450
2022-04-05 7.08 7.30 7.00 7.05 104493
2022-04-06 7.02 7.10 6.85 6.95 180194
2022-04-07 6.90 7.01 6.84 6.99 82503
2022-04-08 7.00 7.13 6.98 7.00 90919
2022-04-11 7.03 7.30 6.99 7.05 192839
2022-04-12 7.03 7.23 7.03 7.11 70037
2022-04-13 7.08 7.15 7.04 7.10 83646
2022-04-14 7.10 7.20 7.00 7.04 121180
2022-04-18 7.04 7.19 6.98 7.07 156500
2022-04-19 7.05 7.39 7.00 7.21 288444
2022-04-20 7.35 7.37 7.20 7.28 101889
2022-04-21 7.30 7.38 7.26 7.29 121914
2022-04-22 7.25 7.40 6.84 7.02 247905
2022-04-25 6.94 7.05 6.81 6.99 174533
2022-04-26 7.00 7.00 6.83 6.88 171697
2022-04-27 6.88 6.89 6.54 6.56 121686
2022-04-28 6.80 7.02 6.72 6.79 357322
2022-04-29 6.74 6.89 6.65 6.67 222696
2022-05-02 6.35 6.89 6.35 6.76 267295
2022-05-03 6.71 6.90 6.65 6.82 107353
2022-05-04 6.82 6.98 6.76 6.95 141173
2022-05-05 6.86 6.96 6.73 6.77 92486
2022-05-06 6.75 6.83 6.65 6.67 127266
2022-05-09 6.56 6.63 6.08 6.10 396819
2022-05-10 6.15 6.20 5.95 5.98 221305
2022-05-11 6.01 6.24 5.91 5.94 144423
2022-05-12 5.90 6.03 5.83 5.95 207620
2022-05-13 5.96 6.14 5.94 5.96 72266
2022-05-16 5.95 6.01 5.62 5.74 257339
2022-05-17 5.77 6.13 5.77 5.90 247516
2022-05-18 5.87 6.08 5.66 5.75 280019
2022-05-19 5.71 5.94 5.66 5.85 201805
2022-05-20 5.92 5.96 5.71 5.77 140539
2022-05-23 5.83 5.91 5.74 5.75 137511
2022-05-24 5.72 5.76 5.61 5.73 99281
2022-05-25 5.74 5.95 5.69 5.76 180898
2022-05-26 5.79 6.16 5.76 6.13 255305
2022-05-27 6.12 6.12 5.95 5.96 154597
2022-05-31 5.97 6.18 5.92 6.04 252923
2022-06-01 6.09 6.12 5.89 5.89 157756
2022-06-02 5.90 6.00 5.85 6.00 95788
2022-06-03 5.93 6.00 5.86 5.95 68482
2022-06-06 5.92 6.12 5.92 6.01 118688
2022-06-07 6.00 6.07 5.90 5.91 248035
2022-06-08 5.96 6.42 5.92 6.41 286585
2022-06-09 6.85 7.17 6.75 6.98 654189
2022-06-10 7.00 7.16 6.80 6.99 303411
2022-06-13 7.35 7.68 6.96 7.19 1464703
2022-06-14 7.43 8.36 7.21 7.73 2511702
2022-06-15 8.39 8.39 8.00 8.13 1164104
2022-06-16 8.06 8.12 7.13 7.18 865808
2022-06-17 7.20 7.58 7.20 7.51 784723
2022-06-21 8.33 8.43 7.63 7.69 1538477
2022-06-22 7.58 8.28 7.51 8.06 857101
2022-06-23 8.12 8.41 7.80 7.95 512577
2022-06-24 8.03 8.18 7.62 7.94 399569
2022-06-27 8.00 8.19 7.85 8.01 318366
2022-06-28 8.02 8.30 7.78 7.80 277355
2022-06-29 7.76 7.82 7.56 7.78 237373
2022-06-30 7.75 7.89 7.63 7.73 283372
2022-07-01 7.80 8.19 7.65 8.05 420983
2022-07-05 8.05 8.05 7.66 7.92 304555
2022-07-06 7.75 7.82 7.41 7.51 377736
2022-07-07 7.53 7.73 7.36 7.48 209372
2022-07-08 7.41 7.51 7.35 7.50 169613
2022-07-11 7.45 7.50 7.31 7.32 182130
2022-07-12 7.30 7.80 7.26 7.66 738842
2022-07-13 7.59 7.69 7.30 7.40 360812
2022-07-14 7.25 7.28 6.60 6.77 598173
2022-07-15 6.65 6.74 6.37 6.63 565319
2022-07-18 6.62 6.62 6.38 6.41 367765
2022-07-19 6.39 6.69 6.39 6.60 209950
2022-07-20 6.57 6.86 6.57 6.77 187489
2022-07-21 6.75 6.75 6.52 6.62 146276
2022-07-22 6.61 6.67 6.49 6.52 132728
2022-07-25 6.47 6.74 6.43 6.65 165248
2022-07-26 6.56 6.69 6.49 6.54 133702
2022-07-27 6.52 6.72 6.42 6.59 185378
2022-07-28 6.21 6.70 6.20 6.60 272782
2022-07-29 6.60 6.63 6.34 6.61 446928
2022-08-01 6.62 6.71 6.42 6.65 198044
2022-08-02 6.65 6.77 6.57 6.75 241591
2022-08-03 6.68 6.86 6.67 6.79 177789
2022-08-04 6.76 6.93 6.75 6.83 244286
2022-08-05 6.79 6.95 6.61 6.93 200673
2022-08-08 6.92 6.98 6.52 6.68 235155
2022-08-09 6.67 6.85 6.55 6.81 169345
2022-08-10 6.94 7.06 6.77 6.98 154319
2022-08-11 7.02 7.16 6.94 6.97 143187
2022-08-12 6.96 7.10 6.91 7.04 143294
2022-08-15 7.02 7.14 6.94 7.08 117812
2022-08-16 7.16 7.57 7.06 7.42 401582
2022-08-17 7.36 7.80 7.29 7.75 351809
2022-08-18 7.81 7.95 7.36 7.38 366867
2022-08-19 7.56 7.82 7.47 7.65 319628
2022-08-22 7.90 7.90 7.56 7.62 434293
2022-08-23 7.73 7.73 7.41 7.46 265928
2022-08-24 7.59 7.85 7.42 7.74 208251
2022-08-25 7.80 7.89 7.61 7.65 199059
2022-08-26 7.61 7.63 7.24 7.28 218845
2022-08-29 7.14 7.50 7.14 7.28 301549
2022-08-30 7.22 7.31 6.99 7.01 228712
2022-08-31 6.98 7.04 6.81 6.89 198987
2022-09-01 6.84 6.88 6.68 6.87 240770
2022-09-02 6.88 6.93 6.66 6.68 176083
2022-09-06 6.65 6.76 6.50 6.57 210585
2022-09-07 6.53 6.62 6.51 6.60 139919
2022-09-08 6.60 6.64 6.41 6.60 141807
2022-09-09 6.60 6.96 6.60 6.88 199189
2022-09-12 6.86 7.16 6.82 7.09 130616
2022-09-13 6.89 6.97 6.80 6.83 167133
2022-09-14 6.78 6.81 6.63 6.67 134195
2022-09-15 6.63 6.81 6.58 6.58 142594
2022-09-16 6.49 6.56 6.36 6.44 486011
2022-09-19 6.32 6.69 6.31 6.67 144315
2022-09-20 6.61 6.62 6.37 6.39 100745
2022-09-21 6.34 6.37 6.18 6.22 217275
2022-09-22 6.14 6.37 6.13 6.33 161272
2022-09-23 6.18 6.22 5.90 5.95 315731
2022-09-26 5.90 6.03 5.73 5.74 213007
2022-09-27 5.90 5.98 5.75 5.85 144396
2022-09-28 5.77 6.16 5.77 6.06 158208
2022-09-29 5.98 6.02 5.64 5.91 162576
2022-09-30 5.82 5.91 5.65 5.65 144679
2022-10-03 5.58 6.07 5.57 5.95 150485
2022-10-04 6.00 6.18 5.91 6.01 162654
2022-10-05 5.84 6.18 5.84 6.12 92492
2022-10-06 6.09 6.31 6.02 6.12 132969
2022-10-07 6.09 6.20 6.01 6.17 96395
2022-10-10 6.16 6.34 6.16 6.23 86721
2022-10-11 6.18 6.34 6.00 6.20 106578
2022-10-12 6.18 6.34 6.05 6.17 92981
2022-10-13 6.08 6.33 6.04 6.30 52344
2022-10-14 6.30 6.36 6.00 6.02 71062
2022-10-17 6.05 6.25 6.05 6.13 61997
2022-10-18 6.18 6.40 6.18 6.23 97040
2022-10-19 6.11 6.35 6.11 6.21 82605
2022-10-20 6.15 6.35 5.83 5.91 179165
2022-10-21 5.88 6.03 5.68 5.78 137143
2022-10-24 5.70 5.79 5.57 5.57 176306
2022-10-25 5.60 5.93 5.60 5.84 146273
2022-10-26 5.82 6.66 5.82 6.48 354046
2022-10-27 6.68 6.77 6.42 6.69 181392
2022-10-28 6.72 6.85 6.56 6.79 222541
2022-10-31 6.65 6.92 6.57 6.64 399634
2022-11-01 6.72 7.02 6.72 6.85 287266
2022-11-02 6.91 8.00 6.89 7.53 1311225
2022-11-03 7.49 7.66 7.32 7.49 360363
2022-11-04 7.60 7.60 7.43 7.51 241817
2022-11-07 7.62 7.79 7.46 7.67 215783
2022-11-08 7.68 7.81 7.61 7.70 173983
2022-11-09 7.70 7.71 7.22 7.34 168245
2022-11-10 7.45 7.57 7.44 7.49 156964
2022-11-11 7.55 7.56 7.35 7.43 177366
2022-11-14 7.38 7.72 7.33 7.67 267042
2022-11-15 7.65 7.78 7.48 7.50 250870
2022-11-16 7.32 7.39 7.16 7.24 161627
2022-11-17 7.08 7.35 7.08 7.27 66930
2022-11-18 7.25 7.47 7.25 7.42 63913
2022-11-21 7.22 7.57 7.22 7.50 134032
2022-11-22 7.54 7.65 7.52 7.60 85902
2022-11-23 7.60 7.64 7.25 7.55 75911
2022-11-25 7.47 7.53 7.03 7.12 91342
2022-11-28 7.10 7.32 7.00 7.13 80935
2022-11-29 7.14 7.22 7.05 7.08 99127
2022-11-30 7.06 7.24 6.99 7.08 63590
2022-12-01 7.11 7.52 7.11 7.45 168784
2022-12-02 7.32 7.61 7.08 7.59 149603
2022-12-05 7.60 7.73 7.48 7.52 214327
2022-12-06 7.50 7.67 7.45 7.53 125162
2022-12-07 7.53 7.61 7.47 7.48 84289
2022-12-08 7.56 7.65 7.49 7.60 106635
2022-12-09 7.55 7.67 7.50 7.59 228197
2022-12-12 7.45 7.58 7.34 7.39 222162
2022-12-13 7.47 7.47 7.09 7.09 234189
2022-12-14 7.10 7.50 7.02 7.49 187737
2022-12-15 7.45 7.66 7.40 7.42 107355
2022-12-16 7.29 7.47 7.29 7.34 261443
2022-12-19 7.47 7.49 7.30 7.41 136238
2022-12-20 7.39 7.61 7.34 7.59 204622
2022-12-21 7.62 7.63 7.40 7.54 166222
2022-12-22 7.54 7.54 7.30 7.37 81158
2022-12-23 7.50 7.85 7.41 7.85 150249
2022-12-27 7.85 8.08 7.56 7.60 329031
2022-12-28 7.60 7.89 7.60 7.70 190106
2022-12-29 7.69 7.95 7.67 7.87 154393
2022-12-30 7.85 7.86 7.52 7.62 551526
2023-01-03 7.63 8.11 7.62 7.90 350713
2023-01-04 7.92 7.95 7.70 7.84 265295
2023-01-05 7.82 7.83 7.62 7.62 159695
2023-01-06 7.56 7.66 7.42 7.60 420893
2023-01-09 7.62 7.78 7.50 7.62 142370
2023-01-10 7.58 7.73 7.51 7.69 104384
2023-01-11 7.69 7.86 7.64 7.79 103959
2023-01-12 7.81 7.91 7.77 7.82 119907
2023-01-13 7.80 7.96 7.76 7.91 122448
2023-01-17 7.80 7.86 7.59 7.61 183691
2023-01-18 7.53 7.72 7.53 7.67 169457
2023-01-19 7.66 7.68 7.54 7.62 101792
2023-01-20 7.60 7.70 7.55 7.60 160923
2023-01-23 7.66 7.74 7.45 7.56 235040
2023-01-24 7.56 7.70 7.50 7.68 131261
2023-01-25 7.65 7.68 7.54 7.65 111983
2023-01-26 7.65 7.85 7.61 7.75 190319
2023-01-27 7.77 7.91 7.76 7.84 232124
2023-01-30 7.79 7.90 7.77 7.79 145818
2023-01-31 7.80 8.02 7.78 8.00 231987
2023-02-01 8.06 8.39 8.01 8.38 298821
2023-02-02 8.45 8.54 8.32 8.38 258244
2023-02-03 8.36 8.57 8.26 8.50 241230
2023-02-06 8.50 8.64 8.32 8.62 266496
2023-02-07 8.65 8.65 8.25 8.30 244564
2023-02-08 8.28 8.42 8.11 8.39 263692
2023-02-09 8.48 8.58 8.25 8.27 216466
2023-02-10 8.25 8.39 8.20 8.35 190623
2023-02-13 8.30 8.58 8.18 8.44 189008
2023-02-14 8.05 8.43 7.75 8.27 426099
2023-02-15 8.25 8.51 8.17 8.32 371812
2023-02-16 8.28 8.28 8.05 8.24 208850
2023-02-17 8.20 8.42 8.16 8.36 152202
2023-02-21 8.29 8.29 7.81 7.91 314820
2023-02-22 7.90 8.00 7.78 7.95 125389
2023-02-23 7.97 8.10 7.71 7.72 151180
2023-02-24 7.57 7.78 7.41 7.70 181765
2023-02-27 7.79 7.90 7.62 7.75 182546
2023-02-28 7.74 7.78 7.63 7.72 135227
2023-03-01 7.71 7.87 7.61 7.84 179256
2023-03-02 7.84 7.94 7.76 7.91 102154
2023-03-03 7.96 8.12 7.94 8.03 121832
2023-03-06 8.05 8.08 7.89 7.95 97956
2023-03-07 7.93 8.05 7.84 8.04 303848
2023-03-08 8.04 8.07 7.66 7.85 134775
2023-03-09 7.84 7.89 7.64 7.64 134392
2023-03-10 7.64 7.72 7.28 7.30 135226
2023-03-13 7.15 7.28 7.02 7.15 205083
2023-03-14 7.20 7.40 7.18 7.29 289349
2023-03-15 7.16 7.16 6.92 7.00 205220
2023-03-16 6.86 7.14 6.83 7.07 170884
2023-03-17 6.99 7.02 6.63 6.84 357353
2023-03-20 6.84 6.89 6.78 6.82 128814
2023-03-21 6.87 7.07 6.84 6.89 150620
2023-03-22 6.88 7.25 6.88 7.08 117150
2023-03-23 7.10 7.16 6.82 6.96 160256
2023-03-24 6.96 7.12 6.95 7.12 106199
2023-03-27 7.09 7.26 7.09 7.16 69089
2023-03-28 7.12 7.40 7.12 7.35 204418
2023-03-29 7.40 7.48 7.33 7.44 81049
2023-03-30 7.48 7.63 7.23 7.31 135072
2023-03-31 7.33 7.69 7.29 7.66 476190
2023-04-03 7.72 7.82 7.70 7.71 118216
2023-04-04 7.86 8.24 7.78 8.13 394119
2023-04-05 8.11 8.17 7.93 8.16 332341
2023-04-06 8.11 8.15 8.01 8.01 118610
2023-04-10 8.03 8.17 7.96 8.11 101358
2023-04-11 8.14 8.26 8.13 8.24 111747
2023-04-12 8.29 8.36 8.23 8.25 83393
2023-04-13 8.25 8.44 8.11 8.18 632728
2023-04-14 8.17 8.26 7.86 7.90 255496
2023-04-17 8.49 8.55 7.96 8.02 497293
2023-04-18 8.01 8.15 7.79 7.97 563868
2023-04-19 7.95 8.17 7.84 8.12 244529
2023-04-20 8.04 8.20 8.00 8.19 364934
2023-04-21 8.24 8.29 8.02 8.18 278206
2023-04-24 8.30 8.30 7.52 8.13 558104
2023-04-25 8.13 8.43 7.99 8.16 506189
2023-04-26 8.15 8.23 8.03 8.15 210823
2023-04-27 8.06 8.32 8.06 8.31 352380
2023-04-28 8.30 8.38 8.20 8.26 244180
2023-05-01 8.23 8.50 8.23 8.35 408360
2023-05-02 8.35 8.41 8.15 8.41 689526
2023-05-03 8.41 8.46 8.08 8.08 235638
2023-05-04 8.05 8.15 7.73 7.78 263290
2023-05-05 7.80 8.04 7.79 7.97 155164
2023-05-08 7.94 8.13 7.94 8.08 257461
2023-05-09 8.05 8.34 8.05 8.32 386783
2023-05-10 8.40 8.44 8.23 8.27 271198
2023-05-11 8.18 8.18 7.91 8.09 170315
2023-05-12 8.12 8.27 7.94 7.98 213746
2023-05-15 7.99 8.24 7.96 8.09 228601
2023-05-16 8.07 8.28 8.05 8.22 214563
2023-05-17 8.23 8.25 8.04 8.12 306236
2023-05-18 8.13 8.42 8.08 8.30 345963
2023-05-19 8.37 8.37 8.09 8.13 173152
2023-05-22 8.13 8.33 8.10 8.29 211352
2023-05-23 8.28 8.34 8.18 8.19 207452
2023-05-24 8.17 8.19 8.05 8.15 298738
2023-05-25 8.15 8.22 7.96 8.19 269021
2023-05-26 8.20 8.25 8.11 8.12 140179
2023-05-30 8.06 8.11 7.93 7.98 293078
2023-05-31 7.98 8.30 7.95 8.28 1202356
2023-06-01 8.30 8.67 8.21 8.53 435420
2023-06-02 8.61 8.68 8.45 8.52 388289
2023-06-05 8.50 8.52 8.02 8.09 395589
2023-06-06 8.07 8.32 8.01 8.31 701275
2023-06-07 8.35 8.37 8.14 8.22 306516
2023-06-08 8.20 8.25 7.66 7.70 3905291
2023-06-09 7.75 7.84 7.48 7.68 563996
2023-06-12 7.73 7.85 7.70 7.74 487189
2023-06-13 8.00 8.17 7.91 7.97 1562020
2023-06-14 7.99 8.00 7.49 7.76 4407219
2023-06-15 7.71 7.77 7.50 7.54 2016578
2023-06-16 7.52 7.64 7.44 7.60 985923
2023-06-20 7.59 7.66 7.52 7.64 562667
2023-06-21 7.65 7.69 7.61 7.64 377342
2023-06-22 7.65 7.65 7.47 7.60 1101508
2023-06-23 7.52 7.62 7.36 7.36 808761
2023-06-26 7.34 7.52 7.29 7.47 557397
2023-06-27 7.51 7.64 7.42 7.59 631293
2023-06-28 7.61 7.75 7.37 7.72 611665
2023-06-29 7.69 7.77 7.63 7.63 1352980
2023-06-30 7.67 7.70 7.48 7.57 662946
2023-07-03 7.57 7.63 7.51 7.56 562238
2023-07-05 7.60 7.62 7.44 7.51 2101660
2023-07-06 7.47 7.57 7.44 7.48 960177
2023-07-07 7.45 7.53 7.39 7.41 1591048
2023-07-10 7.40 7.51 7.31 7.46 875941
2023-07-11 7.48 7.50 7.41 7.44 845019
2023-07-12 7.50 7.51 7.44 7.47 1061837
2023-07-13 7.48 7.60 7.35 7.44 2683015
2023-07-14 7.40 7.51 7.34 7.46 2077959
2023-07-17 7.46 7.49 7.41 7.45 1975728
2023-07-18 7.44 7.49 7.20 7.23 2172601
2023-07-19 7.22 7.43 7.14 7.39 1429306
2023-07-20 7.36 7.41 7.28 7.32 813424
2023-07-21 7.36 7.45 7.29 7.44 849026
2023-07-24 7.49 7.53 7.39 7.41 2597752
2023-07-25 7.39 7.40 7.03 7.29 5126666
2023-07-26 7.32 7.47 7.27 7.44 2465757
2023-07-27 7.69 8.02 7.55 7.77 2920985
2023-07-28 7.81 8.05 7.71 8.04 1777790
2023-07-31 8.00 8.03 7.71 7.78 1345894
2023-08-01 7.77 7.94 7.69 7.89 1377886
2023-08-02 7.87 8.02 7.76 7.86 3413883
2023-08-03 7.84 7.87 7.50 7.57 1734187
2023-08-04 7.57 7.68 7.54 7.60 961992
2023-08-07 7.70 7.78 7.57 7.67 937016
2023-08-08 7.68 7.68 7.51 7.60 777862
2023-08-09 7.70 8.00 7.70 7.95 1302519
2023-08-10 7.95 8.00 7.67 7.69 822224
2023-08-11 7.69 7.86 7.64 7.65 963158
2023-08-14 7.72 7.93 7.63 7.87 1091253
2023-08-15 7.85 8.04 7.75 7.99 1562253
2023-08-16 7.89 8.01 7.83 7.85 854868
2023-08-17 7.85 8.02 7.82 7.87 1108070
2023-08-18 7.85 8.03 7.69 8.01 1148539
2023-08-21 8.02 8.08 7.88 7.97 791761
2023-08-22 8.01 8.02 7.95 8.00 544118
2023-08-23 7.97 8.04 7.92 8.02 567927
2023-08-24 7.99 8.05 7.94 8.02 547986
2023-08-25 8.06 8.07 7.95 7.99 457784
2023-08-28 7.96 8.03 7.88 7.92 639692
2023-08-29 7.91 7.94 7.51 7.56 922280
2023-08-30 7.53 7.73 7.53 7.71 1211689
2023-08-31 7.70 7.84 7.66 7.76 1917016
2023-09-01 7.75 7.75 7.60 7.67 673147
2023-09-05 7.67 7.92 7.66 7.88 1151722
2023-09-06 7.90 7.90 7.77 7.78 672172
2023-09-07 7.73 7.80 7.59 7.60 686993
2023-09-08 7.58 7.65 7.53 7.61 737835
2023-09-11 7.58 7.58 7.58 7.58 63364
2023-09-12 7.54 7.83 7.54 7.75 708570
2023-09-13 7.73 7.83 7.71 7.79 777502
2023-09-14 7.77 7.91 7.77 7.88 733437
2023-09-15 7.86 8.03 7.78 7.94 8183008
2023-09-18 7.93 8.00 7.93 7.97 668744
2023-09-19 7.96 7.99 7.94 7.99 1044836
2023-09-20 7.99 8.03 7.95 7.98 666502
2023-09-21 7.97 7.97 7.63 7.64 810283
2023-09-22 7.65 7.74 7.58 7.59 821799
2023-09-25 7.54 7.63 7.52 7.59 660726
2023-09-26 7.60 7.68 7.56 7.56 808473
2023-09-27 7.58 7.69 7.58 7.66 504414
2023-09-28 7.66 7.88 7.66 7.87 462153
2023-09-29 7.85 7.95 7.80 7.88 1110844
2023-10-02 7.88 7.89 7.56 7.56 742658
2023-10-03 7.48 7.53 7.41 7.45 719281
2023-10-04 7.44 7.50 7.38 7.39 603165
2023-10-05 7.37 7.44 7.22 7.36 768700
2023-10-06 7.33 7.44 7.31 7.40 925225
2023-10-09 7.28 7.40 7.26 7.37 495514
2023-10-10 7.36 7.51 7.36 7.44 473850
2023-10-11 7.48 7.53 7.40 7.52 670452
2023-10-12 7.50 7.50 7.32 7.39 764028
2023-10-13 7.38 7.53 7.34 7.49 481282
2023-10-16 7.46 7.64 7.40 7.64 552616
2023-10-17 7.60 7.78 7.60 7.66 618409
2023-10-18 7.63 7.63 7.32 7.34 598238
2023-10-19 7.33 7.40 7.26 7.34 545586
2023-10-20 7.29 7.39 7.27 7.29 691298
2023-10-23 7.26 7.31 7.15 7.19 687081
2023-10-24 7.48 7.48 6.43 7.07 2454877
2023-10-25 7.06 7.38 7.04 7.16 761916
2023-10-26 7.16 7.16 6.93 7.02 934802
2023-10-27 7.01 7.20 7.01 7.12 737205
2023-10-30 7.14 7.21 7.09 7.15 799132
2023-10-31 7.16 7.24 7.03 7.06 733009
2023-11-01 7.06 7.22 7.06 7.18 756815
2023-11-02 7.26 7.39 7.24 7.38 763711
2023-11-03 7.47 7.55 7.44 7.46 892011
2023-11-06 7.46 7.48 7.37 7.39 670570
2023-11-07 7.32 7.54 7.25 7.48 3781122
2023-11-08 7.44 7.52 7.44 7.47 590699
2023-11-09 7.46 7.54 7.32 7.32 751913
2023-11-10 7.34 7.38 7.34 7.35 1223223
2023-11-13 7.35 7.38 7.26 7.28 763850
2023-11-14 7.43 7.45 7.34 7.45 1676497
2023-11-15 7.45 7.60 7.41 7.47 1014580
2023-11-16 7.45 7.60 7.35 7.40 986169
2023-11-17 7.45 7.58 7.45 7.50 600874
2023-11-20 7.54 7.60 7.43 7.44 738431
2023-11-21 7.44 7.48 7.40 7.41 542340
2023-11-22 7.43 7.52 7.43 7.48 628230
2023-11-24 7.42 7.63 7.42 7.56 758459
2023-11-27 7.58 7.64 7.49 7.58 852437
2023-11-28 7.59 7.65 7.52 7.53 724538
2023-11-29 7.60 7.67 7.50 7.50 697845
2023-11-30 7.51 7.53 7.39 7.40 1179793
2023-12-01 7.39 7.63 7.38 7.58 1345428
2023-12-04 7.57 7.75 7.51 7.72 777047
2023-12-05 7.66 7.81 7.63 7.73 966553
2023-12-06 7.76 7.85 7.73 7.77 596670
2023-12-07 7.80 7.85 7.72 7.85 812178
2023-12-08 7.85 8.18 7.77 8.07 1706280
2023-12-11 8.05 8.35 7.95 8.33 3485841
2023-12-12 8.31 8.49 8.23 8.41 7539292
2023-12-13 8.41 8.41 8.05 8.21 3636063
2023-12-14 8.01 8.30 8.01 8.27 1565243
2023-12-15 8.28 8.28 7.91 7.99 1818737
2023-12-18 8.00 8.15 7.97 8.01 1080777
2023-12-19 8.00 8.23 8.00 8.15 920836
2023-12-20 8.10 8.35 8.10 8.34 1210874
2023-12-21 8.41 8.93 8.27 8.92 2454090
2023-12-22 8.93 9.26 8.93 9.17 1733235
2023-12-26 9.19 9.43 9.18 9.43 787216
2023-12-27 9.43 9.66 9.43 9.57 989841
2023-12-28 9.65 9.67 9.53 9.60 538722
2023-12-29 9.60 9.75 9.57 9.67 854853
2024-01-02 9.61 9.69 9.39 9.48 719535
2024-01-03 9.39 9.39 9.12 9.12 867120
2024-01-04 9.15 9.21 8.99 9.15 977447
2024-01-05 9.09 9.22 9.06 9.20 796513
2024-01-08 9.25 9.33 9.15 9.25 657286
2024-01-09 9.24 9.24 8.98 9.00 694711
2024-01-10 9.01 9.01 8.81 8.91 470167
2024-01-11 8.88 9.00 8.86 8.88 476066
2024-01-12 8.83 8.96 8.83 8.85 374694
2024-01-16 8.79 8.85 8.75 8.78 428657
2024-01-17 8.69 8.74 8.51 8.66 400430
2024-01-18 8.70 8.93 8.68 8.92 738682
2024-01-19 8.97 9.02 8.80 8.99 1190922
2024-01-22 8.99 9.03 8.81 8.89 430009
2024-01-23 8.92 8.94 8.84 8.85 476493
2024-01-24 8.86 8.88 8.61 8.62 400075
2024-01-25 8.64 8.70 8.57 8.68 889438
2024-01-26 8.72 8.91 8.67 8.80 529827
2024-01-29 8.77 8.85 8.70 8.84 465721
2024-01-30 8.85 8.97 8.81 8.96 683211
2024-01-31 8.96 8.99 8.59 8.59 631163
2024-02-01 8.62 8.85 8.60 8.83 864886
2024-02-02 8.83 8.83 8.63 8.82 624140
2024-02-05 8.75 8.78 8.66 8.76 466515
2024-02-06 8.73 8.76 8.06 8.65 5422638
2024-02-07 8.73 8.73 8.31 8.42 773494
2024-02-08 8.39 8.43 8.27 8.28 1079041
2024-02-09 8.30 8.34 8.23 8.30 1443882
2024-02-12 8.25 8.65 8.25 8.63 646899
2024-02-13 8.53 8.53 8.26 8.34 643973
2024-02-14 8.38 8.41 8.24 8.36 569910
2024-02-15 8.78 9.44 8.66 9.44 2858561
2024-02-16 9.31 9.60 9.16 9.50 1566075
2024-02-20 9.44 9.55 9.30 9.32 2820835
2024-02-21 9.27 9.42 9.08 9.39 3646010
2024-02-22 9.40 9.49 9.18 9.30 1804395
2024-02-23 9.29 9.42 9.08 9.42 739076
2024-02-26 9.36 9.68 9.36 9.64 1079631
2024-02-27 9.65 9.77 9.40 9.43 821871
2024-02-28 9.35 9.58 9.18 9.44 1023075
2024-02-29 9.49 9.63 9.43 9.62 1817124
2024-03-01 9.60 9.94 9.49 9.87 2015246
2024-03-04 9.87 9.95 9.69 9.77 624009
2024-03-05 9.79 9.91 9.63 9.65 1208922
2024-03-06 9.69 9.78 9.52 9.64 754102
2024-03-07 9.45 9.75 9.45 9.54 711243
2024-03-08 9.58 9.75 9.50 9.58 440559
2024-03-11 9.50 9.59 9.49 9.49 395038
2024-03-12 9.40 9.62 9.40 9.51 654084
2024-03-13 9.52 9.81 9.52 9.74 1016141
2024-03-14 9.76 9.92 9.61 9.67 1642427
2024-03-15 9.65 9.88 9.47 9.49 1070791
2024-03-18 9.59 9.63 9.43 9.43 719116
2024-03-19 9.43 9.66 9.43 9.52 643666
2024-03-20 9.48 9.79 9.47 9.77 717611
2024-03-21 9.84 9.92 9.76 9.88 1234236
2024-03-22 9.94 9.96 9.80 9.91 1509218
2024-03-25 9.95 10.16 9.68 9.72 1474556
2024-03-26 9.81 9.93 9.73 9.75 838780
2024-03-27 9.74 10.09 9.74 10.03 1263340
2024-03-28 10.05 10.08 9.92 9.94 1770408
2024-04-01 9.91 10.06 9.77 9.97 1201286
2024-04-02 9.87 9.94 9.77 9.92 794373
2024-04-03 9.82 9.98 9.82 9.87 631808
2024-04-04 9.91 10.00 9.63 9.67 707027
2024-04-05 9.63 9.89 9.53 9.80 546821
2024-04-08 9.90 10.01 9.81 9.84 753142
2024-04-09 9.91 10.05 9.75 10.00 1869182
2024-04-10 9.84 9.98 9.72 9.93 1579440
2024-04-11 9.89 9.94 9.78 9.85 630514
2024-04-12 9.81 9.87 9.45 9.50 880474
2024-04-15 9.53 9.69 9.27 9.33 735217
2024-04-16 9.27 9.37 9.18 9.23 604357
2024-04-17 9.25 9.34 9.14 9.14 562286
2024-04-18 9.15 9.27 9.13 9.26 622746
2024-04-19 9.25 9.38 9.25 9.35 803037
2024-04-22 9.41 9.61 9.34 9.57 618524
2024-04-23 9.62 9.76 9.53 9.73 542150
2024-04-24 9.76 9.90 9.75 9.85 700828
2024-04-25 9.33 9.99 8.79 9.88 3989415
2024-04-26 9.86 9.94 9.78 9.83 1157745
2024-04-29 9.80 9.93 9.58 9.75 1734733
2024-04-30 9.73 9.73 9.41 9.56 892735
2024-05-01 9.52 9.67 9.36 9.39 892780
2024-05-02 9.47 9.81 9.44 9.76 781832
2024-05-03 9.78 9.82 9.41 9.49 960572
2024-05-06 9.53 9.56 9.32 9.35 746089
2024-05-07 9.36 9.43 9.25 9.35 834838
2024-05-08 9.22 9.40 9.17 9.38 760346
2024-05-09 9.35 9.51 9.30 9.47 713055
2024-05-10 9.51 9.51 9.27 9.30 820663
2024-05-13 9.30 9.45 9.26 9.34 992488
2024-05-14 9.42 9.48 9.33 9.37 865972
2024-05-15 9.43 9.60 9.32 9.59 2255464
2024-05-16 9.63 9.69 9.39 9.47 1167334
2024-05-17 9.46 9.57 9.41 9.47 955757
2024-05-20 9.55 9.55 9.30 9.31 899288
2024-05-21 9.32 9.32 9.01 9.10 1257985
2024-05-22 9.08 9.13 8.91 8.93 985683
2024-05-23 8.93 9.03 8.85 8.88 685190
2024-05-24 8.90 9.15 8.90 9.01 611671
2024-05-28 9.01 9.04 8.82 8.90 1106419
2024-05-29 8.82 8.91 8.78 8.79 511149
2024-05-30 8.76 8.94 8.76 8.81 628072
2024-05-31 8.81 9.14 8.79 9.08 1067690
2024-06-03 9.11 9.38 9.10 9.23 899799
2024-06-04 9.17 9.25 8.96 8.99 835526
2024-06-05 9.03 9.15 8.88 9.15 790763
2024-06-06 9.14 9.29 9.09 9.15 870154
2024-06-07 9.09 9.17 8.95 8.98 1092390
2024-06-10 8.95 9.04 8.84 8.95 824754
2024-06-11 8.90 8.90 8.68 8.69 891528
2024-06-12 8.70 8.85 8.60 8.67 1170891
2024-06-13 8.65 8.73 8.46 8.61 860634
2024-06-14 8.60 8.63 8.47 8.50 726780
2024-06-17 8.52 8.57 8.38 8.53 1004510
2024-06-18 8.52 8.61 8.42 8.43 602239
2024-06-20 8.41 8.52 8.39 8.42 819986
2024-06-21 8.48 8.48 8.32 8.35 1704955
2024-06-24 8.38 8.83 8.38 8.76 1006363
2024-06-25 8.75 8.77 8.48 8.50 768433
2024-06-26 8.45 8.51 8.43 8.50 820636
2024-06-27 8.51 8.59 8.47 8.48 736247
2024-06-28 8.53 8.64 8.49 8.59 1012568
2024-07-01 8.62 8.75 8.51 8.55 564909
2024-07-02 8.54 8.72 8.54 8.69 585192
2024-07-03 8.73 8.82 8.72 8.78 322394
2024-07-05 8.74 8.74 8.47 8.47 578340
2024-07-08 8.52 8.74 8.49 8.65 741403
2024-07-09 8.61 8.70 8.59 8.62 591731
2024-07-10 8.65 8.81 8.64 8.80 701615
2024-07-11 8.94 9.08 8.90 8.95 761173
2024-07-12 9.04 9.13 9.02 9.06 796393
2024-07-15 9.09 9.46 9.06 9.34 727145
2024-07-16 9.36 9.76 9.32 9.67 801662
2024-07-17 9.63 9.86 9.60 9.74 697724
2024-07-18 9.73 10.08 9.69 9.73 904257
2024-07-19 9.71 9.71 9.47 9.48 676964
2024-07-22 9.48 9.57 9.43 9.54 864927
2024-07-23 9.44 9.53 9.23 9.30 886632
2024-07-24 9.22 9.32 9.07 9.12 959230
2024-07-25 8.54 8.73 7.67 8.06 3581353
2024-07-26 8.09 8.79 8.09 8.76 1888893
2024-07-29 8.76 9.01 8.67 8.75 1414787
2024-07-30 8.63 8.99 8.63 8.90 1033947
2024-07-31 8.95 9.05 8.70 8.76 1093679
2024-08-01 8.80 8.86 8.40 8.51 1252012
2024-08-02 8.37 8.43 8.21 8.30 903718
2024-08-05 7.91 8.11 7.71 7.95 1398203
2024-08-06 7.98 8.10 7.89 7.91 991321
2024-08-07 7.98 8.18 7.94 8.02 667468
2024-08-08 8.08 8.27 8.06 8.16 786724
2024-08-09 8.21 8.21 8.00 8.01 594577
2024-08-12 8.01 8.04 7.80 7.84 668841
2024-08-13 7.92 8.06 7.87 8.02 812508
2024-08-14 8.05 8.12 8.00 8.02 346251
2024-08-15 8.20 8.33 8.08 8.09 467426
2024-08-16 8.05 8.16 8.04 8.07 508778
2024-08-19 8.07 8.21 8.05 8.13 676500
2024-08-20 8.11 8.14 8.01 8.05 533431
2024-08-21 8.09 8.21 8.06 8.10 741698
2024-08-22 8.08 8.23 8.05 8.10 545120
2024-08-23 8.18 8.44 8.18 8.34 546507
2024-08-26 8.40 8.50 8.38 8.39 616306
2024-08-27 8.39 8.48 8.34 8.42 517143
2024-08-28 8.35 8.52 8.35 8.38 465618
2024-08-29 8.46 8.50 8.35 8.36 631731
2024-08-30 8.40 8.45 8.30 8.35 637177
2024-09-03 8.34 8.36 8.08 8.16 590198
2024-09-04 8.10 8.28 8.10 8.17 915018
2024-09-05 8.23 8.24 7.97 8.03 618614
2024-09-06 8.01 8.12 7.81 7.91 698464
2024-09-09 7.89 7.99 7.71 7.75 770533
2024-09-10 7.73 7.78 7.57 7.66 647260
2024-09-11 7.61 7.81 7.57 7.80 735231
2024-09-12 7.81 8.04 7.81 7.94 685527
2024-09-13 8.04 8.15 7.98 8.01 551066
2024-09-16 8.04 8.13 7.98 8.04 555507
2024-09-17 8.09 8.24 8.08 8.13 693233
2024-09-18 8.15 8.27 8.01 8.05 650369
2024-09-19 8.24 8.25 8.03 8.13 1069450
2024-09-20 8.13 8.16 8.00 8.10 1122411
2024-09-23 8.11 8.16 8.04 8.12 434619
2024-09-24 8.14 8.20 8.07 8.11 559073
2024-09-25 8.08 8.13 7.97 8.00 614280
2024-09-26 8.10 8.38 8.10 8.32 959393
2024-09-27 8.41 8.46 8.31 8.35 620476
2024-09-30 8.27 8.32 8.11 8.18 1676267
2024-10-01 8.18 8.27 8.11 8.14 1033108
2024-10-02 8.09 8.24 8.05 8.06 942935
2024-10-03 7.98 8.03 7.90 7.96 982015
2024-10-04 8.09 8.10 7.96 8.04 1290601
2024-10-07 8.04 8.06 7.88 8.00 1295331
2024-10-08 8.00 8.00 7.86 7.88 660758
2024-10-09 7.84 7.98 7.82 7.90 570178
2024-10-10 7.84 8.06 7.84 8.03 869992
2024-10-11 8.23 8.24 8.10 8.20 791776
2024-10-14 8.22 8.22 8.09 8.16 386925
2024-10-15 8.16 8.27 8.12 8.12 651770
2024-10-16 8.19 8.26 8.13 8.15 513853
2024-10-17 8.20 8.28 8.11 8.20 402712
2024-10-18 8.25 8.29 8.17 8.19 401040
2024-10-21 8.15 8.18 7.97 7.99 480803
2024-10-22 7.98 8.04 7.92 8.00 476263
2024-10-23 8.00 8.08 7.92 7.98 859093
2024-10-24 7.74 7.86 7.13 7.39 3112543
2024-10-25 7.55 7.64 7.43 7.44 878898
2024-10-28 7.43 7.67 7.41 7.61 899351
2024-10-29 7.47 7.73 7.46 7.72 844612
2024-10-30 7.69 7.91 7.68 7.83 827777
2024-10-31 7.86 7.92 7.43 7.43 705625
2024-11-01 7.50 7.69 7.50 7.55 851822
2024-11-04 7.55 7.66 7.30 7.34 1300712
2024-11-05 7.35 7.63 7.35 7.58 472740
2024-11-06 7.86 7.91 7.61 7.64 810770
2024-11-07 7.71 7.97 7.70 7.80 670056
2024-11-08 7.79 7.82 7.65 7.71 666354
2024-11-11 7.71 7.89 7.71 7.86 745686
2024-11-12 7.81 7.96 7.68 7.93 1080163
2024-11-13 8.10 8.13 7.88 7.90 843403
2024-11-14 7.96 8.06 7.78 7.80 638108
2024-11-15 7.82 8.00 7.77 7.85 769738
2024-11-18 7.87 7.97 7.80 7.83 585040
2024-11-19 7.80 7.84 7.72 7.76 521499
2024-11-20 7.75 7.90 7.75 7.84 707004
2024-11-21 7.85 8.21 7.81 8.20 2468746
2024-11-22 8.22 8.43 8.20 8.31 974787
2024-11-25 8.34 8.63 8.34 8.38 752152
2024-11-26 8.34 8.57 8.33 8.48 1036141
2024-11-27 8.52 8.62 8.35 8.37 502087
2024-11-29 8.37 8.59 8.37 8.48 625754
2024-12-02 8.70 8.70 8.26 8.47 835405
2024-12-03 8.49 8.49 8.32 8.40 767783
2024-12-04 8.37 8.62 8.35 8.59 789451
2024-12-05 9.06 9.52 9.04 9.19 1555704
2024-12-06 9.19 9.23 8.79 8.91 721790
2024-12-09 8.93 9.09 8.92 9.00 852267
2024-12-10 9.00 9.20 8.89 9.14 1468529
2024-12-11 9.21 9.36 9.14 9.32 1044637
2024-12-12 9.26 9.61 9.22 9.60 1308244
2024-12-13 9.60 9.69 9.38 9.50 1148001
2024-12-16 9.50 9.61 9.37 9.51 1146483
2024-12-17 9.51 9.56 9.20 9.34 857366
2024-12-18 9.36 9.56 9.08 9.18 1058624
2024-12-19 9.21 9.33 9.02 9.10 926486
2024-12-20 9.03 9.16 8.99 9.01 1527340
2024-12-23 8.96 9.10 8.96 9.00 656109
2024-12-24 9.02 9.12 9.01 9.06 457627
2024-12-26 9.02 9.12 9.00 9.05 1278059
2024-12-27 8.98 9.03 8.91 8.96 1206037
2024-12-30 8.87 8.95 8.68 8.90 942539
2024-12-31 8.95 9.15 8.88 9.03 873683
2025-01-02 9.12 9.13 8.80 8.91 1125468
2025-01-03 9.00 9.03 8.76 8.96 760530
2025-01-06 9.02 9.27 9.02 9.09 833631
2025-01-07 9.09 9.20 9.00 9.13 658367
2025-01-08 9.10 9.12 8.88 8.97 961316
2025-01-10 8.86 8.97 8.71 8.95 865275
2025-01-13 8.84 9.21 8.83 9.20 935773
2025-01-14 9.28 9.44 9.20 9.38 812885
2025-01-15 9.51 9.51 9.31 9.45 835102
2025-01-16 9.49 9.50 9.32 9.40 561599
2025-01-17 9.43 9.51 9.35 9.39 559639
2025-01-21 9.41 9.65 9.32 9.62 686835
2025-01-22 9.59 9.69 9.43 9.45 783218
2025-01-23 9.42 9.58 9.35 9.55 737341
2025-01-24 9.60 9.65 9.40 9.60 779167
2025-01-27 9.59 9.79 9.59 9.66 591771
2025-01-28 9.61 9.70 9.37 9.41 619522
2025-01-29 9.37 9.76 9.37 9.58 816413
2025-01-30 9.70 9.85 9.69 9.80 507573
2025-01-31 9.73 9.79 9.52 9.58 714464
2025-02-03 9.29 9.49 9.13 9.41 810831
2025-02-04 9.35 9.64 9.33 9.60 1115156
2025-02-05 9.61 9.80 9.60 9.79 610597
2025-02-06 9.82 9.91 9.49 9.55 629754
2025-02-07 9.59 9.68 9.38 9.49 583420
2025-02-10 9.53 9.54 9.20 9.23 689845
2025-02-11 9.18 9.45 9.18 9.25 881218
2025-02-12 9.15 9.23 9.11 9.18 795854
2025-02-13 9.25 9.33 9.09 9.10 796077
2025-02-14 9.20 9.31 9.18 9.20 572765
2025-02-18 9.20 9.36 9.15 9.29 730360
2025-02-19 9.27 9.32 9.16 9.27 768173
2025-02-20 9.14 9.90 9.07 9.75 1675661
2025-02-21 9.63 10.14 9.63 9.88 1745797
2025-02-24 9.88 10.39 9.45 9.63 1904866
2025-02-25 9.70 9.97 9.64 9.85 1695482
2025-02-26 9.81 10.02 9.81 9.99 3284523
2025-02-27 10.10 10.10 9.76 9.76 2728740
2025-02-28 9.67 9.79 9.55 9.66 1387982
2025-03-03 9.69 9.85 9.59 9.64 1352760
2025-03-04 9.52 9.60 9.34 9.44 1539789
2025-03-05 9.55 9.64 9.34 9.35 1984604
2025-03-06 9.30 9.34 9.12 9.25 1256194
2025-03-07 9.17 9.50 9.17 9.46 2326130
2025-03-10 9.10 9.48 9.10 9.26 1331109
2025-03-11 9.26 9.32 8.99 9.09 1104153
2025-03-12 9.04 9.12 8.88 8.96 948877
2025-03-13 8.91 8.93 8.66 8.68 904196
2025-03-14 8.75 8.97 8.75 8.95 1097159
2025-03-17 8.93 9.16 8.88 9.00 881683
2025-03-18 8.92 9.03 8.88 8.95 763821
2025-03-19 8.98 9.03 8.84 8.95 634746
2025-03-20 8.90 9.04 8.87 8.97 605934
2025-03-21 8.94 9.08 8.84 8.94 2929870
2025-03-24 8.98 9.08 8.76 8.77 1128413
2025-03-25 8.85 8.89 8.76 8.81 953566
2025-03-26 8.77 8.91 8.71 8.86 1020273
2025-03-27 8.79 8.79 8.40 8.51 1694504
2025-03-28 8.52 8.52 8.18 8.18 789738
2025-03-31 8.13 8.45 8.02 8.37 1513484
2025-04-01 8.33 8.38 8.01 8.09 985184
2025-04-02 8.00 8.29 8.00 8.19 821243
2025-04-03 8.04 8.07 7.57 7.60 1426755
2025-04-04 7.29 7.45 7.02 7.34 1247126
2025-04-07 7.27 8.15 7.10 8.06 3610327
2025-04-08 8.31 8.33 7.93 7.94 2648815
2025-04-09 7.95 8.91 7.84 8.72 2751551
2025-04-10 8.55 8.74 8.34 8.69 1831928
2025-04-11 8.67 8.88 8.54 8.81 1960764
2025-04-14 8.90 9.22 8.69 9.05 7021323
2025-04-15 9.01 9.09 8.84 8.94 2342339
2025-04-16 8.95 9.07 8.84 8.94 1803815
2025-04-17 8.90 9.12 8.90 9.02 1904858
2025-04-21 9.02 9.04 8.77 8.88 1598133
2025-04-22 8.96 9.06 8.87 9.01 1489044
2025-04-23 9.19 9.36 9.04 9.35 3249421
2025-04-24 9.37 9.50 9.07 9.17 1621719
2025-04-25 9.06 9.22 9.06 9.15 1132020
2025-04-28 9.19 9.28 9.10 9.16 1261080
2025-04-29 9.08 9.33 9.01 9.21 1630656
2025-04-30 9.29 9.33 9.02 9.22 1302189
2025-05-01 9.75 10.24 9.60 10.20 2231676
2025-05-02 10.29 11.04 10.29 10.86 2810790
2025-05-05 10.84 11.35 10.68 11.16 3517811
2025-05-06 11.06 11.31 10.90 11.26 2008790
2025-05-07 11.30 11.44 11.23 11.32 1906771
2025-05-08 11.41 11.57 11.35 11.36 2148725
2025-05-09 11.41 11.68 11.41 11.58 1924483
2025-05-12 11.79 12.03 11.57 12.00 2545526
2025-05-13 12.04 12.08 11.87 11.95 2333900
2025-05-14 11.95 12.07 11.93 12.04 2008874
2025-05-15 11.99 12.09 11.54 11.88 1736062
2025-05-16 11.78 12.02 11.77 12.00 1789146
2025-05-19 11.86 12.01 11.75 11.95 1320375
2025-05-20 11.90 12.05 11.81 11.90 809930
2025-05-21 11.20 11.37 10.26 10.35 4080500
2025-05-22 11.36 11.54 11.05 11.18 3368678
2025-05-23 11.02 11.12 10.81 10.96 2365290
2025-05-27 11.12 11.33 10.97 11.28 2922529
2025-05-28 11.23 11.24 10.84 10.86 4375653
2025-05-29 10.91 10.95 10.59 10.68 6893436
2025-05-30 10.65 10.72 10.45 10.60 2357447
2025-06-02 10.49 10.55 10.15 10.19 2642155
2025-06-03 10.19 10.36 10.12 10.14 1937083
2025-06-04 10.14 10.28 10.03 10.13 1867926
2025-06-05 10.14 10.29 10.04 10.15 1631139
2025-06-06 10.23 10.30 10.08 10.19 2787993
2025-06-09 10.19 10.28 10.12 10.23 1363648
2025-06-10 10.25 10.48 10.25 10.33 1851240
2025-06-11 10.38 10.43 10.19 10.22 1267400
2025-06-12 10.16 10.53 10.13 10.46 1899954
2025-06-13 10.32 10.56 10.26 10.31 1045240
2025-06-16 10.43 10.50 10.31 10.37 1320996
2025-06-17 10.33 10.40 10.20 10.21 1132395
2025-06-18 10.14 10.27 10.12 10.19 1109630
2025-06-20 10.20 10.24 9.93 10.00 2231072
2025-06-23 9.99 10.05 9.62 9.72 2998830
2025-06-24 9.81 10.07 9.57 10.07 3744246
2025-06-25 10.07 10.09 9.81 9.93 1700211

Explore More About GTX

Coins representing dividend payouts and trends

GTX Dividend History

Discover Garrett Motion Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

GTX Stock Split History

Discover Garrett Motion Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

GTX Historical Prices

Explore Garrett Motion Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.