(April 4, 2025)
52-Week Low
(June 28, 2024)
52-Week High
(May 31, 2024)
All-Time High
(June 23, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-15 | 1.65 | 1.65 | 1.65 | 1.65 | 9000 |
| 2020-06-18 | 1.60 | 1.60 | 1.60 | 1.60 | 45000 |
| 2020-09-16 | 1.68 | 1.68 | 1.68 | 1.60 | 15000 |
| 2020-09-17 | 1.73 | 1.73 | 1.73 | 1.60 | 15000 |
| 2020-10-13 | 1.53 | 1.53 | 1.53 | 1.60 | 15000 |
| 2021-03-29 | 2.09 | 2.09 | 2.09 | 1.60 | 9000 |
| 2022-06-03 | 3.55 | 3.55 | 3.55 | 3.55 | 14085 |
| 2022-06-06 | 3.75 | 3.75 | 3.75 | 3.75 | 1000 |
| 2022-06-07 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 2022-06-08 | 3.37 | 3.37 | 3.37 | 3.37 | 3000 |
| 2022-06-23 | 3.45 | 3.45 | 3.45 | 3.45 | 500 |
| 2022-07-15 | 3.09 | 3.09 | 3.09 | 3.09 | 500 |
| 2022-07-20 | 3.40 | 3.40 | 3.40 | 3.40 | 1000 |
| 2022-08-01 | 4.13 | 4.13 | 3.75 | 3.75 | 200 |
| 2022-10-17 | 4.68 | 4.68 | 4.68 | 4.68 | 1000 |
| 2022-10-18 | 4.78 | 4.78 | 4.77 | 4.78 | 3500 |
| 2022-11-21 | 5.52 | 5.52 | 5.52 | 5.52 | 500 |
| 2022-11-23 | 6.00 | 6.00 | 5.90 | 5.90 | 686 |
| 2022-12-05 | 5.46 | 5.46 | 5.46 | 5.46 | 10000 |
| 2022-12-07 | 5.50 | 5.50 | 5.50 | 5.50 | 336 |
| 2022-12-08 | 5.55 | 5.55 | 5.55 | 5.55 | 2000 |
| 2022-12-09 | 5.33 | 5.33 | 5.33 | 5.33 | 518 |
| 2022-12-15 | 5.65 | 5.65 | 5.65 | 5.65 | 386 |
| 2022-12-20 | 5.67 | 5.67 | 5.65 | 5.67 | 2184 |
| 2022-12-27 | 5.50 | 5.50 | 5.50 | 5.50 | 477 |
| 2022-12-28 | 5.40 | 5.40 | 5.26 | 5.28 | 3410 |
| 2023-01-04 | 4.90 | 4.90 | 4.90 | 4.90 | 10600 |
| 2023-01-05 | 4.82 | 4.82 | 4.82 | 4.82 | 500 |
| 2023-01-13 | 5.11 | 5.50 | 5.11 | 5.47 | 1600 |
| 2023-01-17 | 5.89 | 5.89 | 5.89 | 5.89 | 1000 |
| 2023-01-23 | 6.16 | 6.16 | 6.16 | 6.16 | 135 |
| 2023-01-24 | 5.85 | 5.85 | 5.85 | 5.85 | 1000 |
| 2023-01-26 | 5.16 | 5.16 | 5.16 | 5.16 | 175 |
| 2023-02-07 | 5.31 | 5.31 | 5.31 | 5.31 | 175 |
| 2023-02-28 | 6.25 | 6.25 | 6.25 | 6.25 | 20875 |
| 2023-03-02 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| 2023-03-03 | 6.20 | 6.25 | 6.20 | 6.25 | 2700 |
| 2023-03-06 | 6.00 | 6.00 | 6.00 | 6.00 | 501 |
| 2023-03-10 | 5.75 | 5.75 | 5.75 | 5.75 | 400 |
| 2023-03-13 | 5.55 | 5.55 | 5.55 | 5.55 | 7350 |
| 2023-03-14 | 5.82 | 5.82 | 5.82 | 5.82 | 200 |
| 2023-03-15 | 5.90 | 5.90 | 5.55 | 5.55 | 411 |
| 2023-03-21 | 5.89 | 5.90 | 5.89 | 5.90 | 200 |
| 2023-04-03 | 5.90 | 5.90 | 5.90 | 5.90 | 259 |
| 2023-04-13 | 5.90 | 5.90 | 5.90 | 5.90 | 1169 |
| 2023-04-14 | 5.63 | 5.63 | 5.62 | 5.62 | 479 |
| 2023-04-17 | 5.81 | 5.98 | 5.81 | 5.84 | 4925 |
| 2023-04-18 | 5.99 | 6.13 | 5.99 | 6.13 | 6289 |
| 2023-04-20 | 5.88 | 5.88 | 5.88 | 5.88 | 100 |
| 2023-04-21 | 5.88 | 5.88 | 5.88 | 5.88 | 105 |
| 2023-04-26 | 5.60 | 5.60 | 5.50 | 5.50 | 6000 |
| 2023-04-28 | 5.40 | 5.40 | 5.40 | 5.40 | 250 |
| 2023-05-03 | 5.20 | 5.20 | 5.20 | 5.20 | 3518 |
| 2023-05-04 | 4.99 | 4.99 | 4.99 | 4.99 | 100 |
| 2023-05-09 | 4.92 | 4.92 | 4.92 | 4.92 | 1500 |
| 2023-05-12 | 5.00 | 5.00 | 5.00 | 5.00 | 1559 |
| 2023-05-15 | 5.00 | 5.01 | 5.00 | 5.01 | 540 |
| 2023-05-16 | 5.10 | 5.10 | 5.10 | 5.10 | 150 |
| 2023-05-19 | 5.35 | 5.35 | 5.35 | 5.35 | 600 |
| 2023-05-22 | 5.15 | 5.20 | 5.15 | 5.20 | 649 |
| 2023-05-23 | 5.20 | 5.20 | 5.20 | 5.20 | 1009 |
| 2023-05-24 | 5.10 | 5.10 | 5.10 | 5.10 | 3000 |
| 2023-05-26 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 2023-05-30 | 5.14 | 5.14 | 5.03 | 5.03 | 464 |
| 2023-05-31 | 4.75 | 4.75 | 4.69 | 4.69 | 5600 |
| 2023-06-01 | 4.70 | 4.70 | 4.70 | 4.70 | 2000 |
| 2023-06-05 | 4.71 | 4.75 | 4.71 | 4.75 | 49517 |
| 2023-06-06 | 4.50 | 4.61 | 4.50 | 4.61 | 96223 |
| 2023-06-07 | 4.68 | 4.75 | 4.68 | 4.75 | 3200 |
| 2023-06-09 | 5.00 | 5.00 | 5.00 | 5.00 | 38600 |
| 2023-06-12 | 5.00 | 5.01 | 4.90 | 4.90 | 14791 |
| 2023-06-16 | 5.21 | 5.21 | 5.21 | 5.21 | 2000 |
| 2023-06-20 | 5.00 | 5.00 | 4.95 | 4.95 | 605 |
| 2023-06-22 | 5.05 | 5.05 | 5.05 | 5.05 | 200 |
| 2023-06-23 | 4.85 | 4.85 | 4.80 | 4.83 | 6600 |
| 2023-06-26 | 4.72 | 4.75 | 4.72 | 4.75 | 1100 |
| 2023-06-28 | 4.66 | 4.66 | 4.66 | 4.66 | 330 |
| 2023-06-30 | 4.74 | 4.74 | 4.74 | 4.74 | 200 |
| 2023-07-07 | 4.92 | 4.92 | 4.92 | 4.92 | 400 |
| 2023-07-10 | 4.99 | 5.10 | 4.98 | 5.10 | 30500 |
| 2023-07-11 | 5.20 | 5.20 | 5.16 | 5.16 | 4500 |
| 2023-07-12 | 5.30 | 5.30 | 5.30 | 5.30 | 1500 |
| 2023-07-13 | 5.10 | 5.20 | 5.10 | 5.20 | 6400 |
| 2023-07-14 | 5.16 | 5.17 | 5.16 | 5.17 | 3075 |
| 2023-07-17 | 5.08 | 5.10 | 5.08 | 5.09 | 11865 |
| 2023-07-18 | 5.00 | 5.07 | 5.00 | 5.05 | 7283 |
| 2023-07-19 | 5.05 | 5.07 | 5.05 | 5.07 | 3650 |
| 2023-07-24 | 5.21 | 5.24 | 5.20 | 5.24 | 10800 |
| 2023-07-25 | 5.24 | 5.25 | 5.24 | 5.25 | 7400 |
| 2023-07-26 | 5.15 | 5.25 | 5.15 | 5.25 | 6500 |
| 2023-07-28 | 5.11 | 5.25 | 5.11 | 5.15 | 4810 |
| 2023-07-31 | 5.34 | 5.50 | 5.34 | 5.50 | 21110 |
| 2023-08-01 | 5.33 | 5.50 | 5.33 | 5.45 | 2454 |
| 2023-08-02 | 5.28 | 5.28 | 5.27 | 5.27 | 1500 |
| 2023-08-03 | 5.51 | 5.60 | 5.45 | 5.54 | 8726 |
| 2023-08-04 | 5.60 | 5.63 | 5.53 | 5.53 | 1507 |
| 2023-08-08 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
| 2023-08-10 | 5.72 | 5.72 | 5.72 | 5.72 | 7300 |
| 2023-08-11 | 5.67 | 5.67 | 5.67 | 5.67 | 200 |
| 2023-08-15 | 5.60 | 5.66 | 5.60 | 5.60 | 1800 |
| 2023-08-18 | 5.83 | 5.83 | 5.83 | 5.83 | 171 |
| 2023-08-21 | 5.75 | 5.80 | 5.65 | 5.65 | 12050 |
| 2023-08-22 | 5.75 | 5.80 | 5.75 | 5.76 | 1390 |
| 2023-08-23 | 5.74 | 5.74 | 5.69 | 5.69 | 1677 |
| 2023-08-24 | 5.80 | 5.80 | 5.80 | 5.80 | 2000 |
| 2023-08-25 | 5.80 | 5.85 | 5.70 | 5.70 | 3390 |
| 2023-08-28 | 5.79 | 6.12 | 5.79 | 6.06 | 7055 |
| 2023-08-29 | 6.06 | 6.06 | 5.96 | 6.06 | 5357 |
| 2023-08-31 | 5.90 | 5.93 | 5.84 | 5.93 | 3918 |
| 2023-09-05 | 5.60 | 5.68 | 5.41 | 5.68 | 7745 |
| 2023-09-06 | 5.68 | 5.68 | 5.55 | 5.55 | 3500 |
| 2023-09-08 | 5.82 | 5.82 | 5.82 | 5.82 | 1500 |
| 2023-09-11 | 6.00 | 6.00 | 5.79 | 5.80 | 7451 |
| 2023-09-15 | 6.03 | 6.03 | 6.02 | 6.02 | 294 |
| 2023-09-18 | 6.05 | 6.12 | 5.99 | 6.11 | 29457 |
| 2023-09-19 | 6.18 | 6.18 | 6.18 | 6.18 | 7082 |
| 2023-09-20 | 6.20 | 6.20 | 6.20 | 6.20 | 2250 |
| 2023-09-21 | 6.25 | 6.25 | 6.25 | 6.25 | 100 |
| 2023-09-22 | 6.34 | 6.44 | 6.34 | 6.35 | 2370 |
| 2023-09-25 | 6.35 | 6.35 | 6.35 | 6.35 | 5000 |
| 2023-09-26 | 6.47 | 6.50 | 6.35 | 6.35 | 4755 |
| 2023-09-29 | 6.36 | 6.36 | 6.15 | 6.28 | 3300 |
| 2023-10-02 | 6.14 | 6.14 | 6.14 | 6.14 | 150 |
| 2023-10-03 | 6.13 | 6.13 | 6.13 | 6.13 | 104 |
| 2023-10-04 | 5.98 | 5.98 | 5.75 | 5.88 | 7673 |
| 2023-10-06 | 6.33 | 6.33 | 5.95 | 6.08 | 1740 |
| 2023-10-09 | 6.20 | 6.29 | 6.20 | 6.29 | 310 |
| 2023-10-10 | 6.20 | 6.20 | 6.20 | 6.20 | 130 |
| 2023-10-11 | 6.22 | 6.22 | 6.22 | 6.22 | 600 |
| 2023-10-12 | 6.49 | 6.49 | 6.44 | 6.48 | 14200 |
| 2023-10-13 | 6.41 | 6.53 | 6.41 | 6.53 | 758 |
| 2023-10-16 | 6.40 | 6.54 | 6.34 | 6.54 | 728 |
| 2023-10-17 | 6.44 | 6.44 | 6.41 | 6.41 | 1300 |
| 2023-10-18 | 6.31 | 6.31 | 6.20 | 6.30 | 7122 |
| 2023-10-19 | 6.15 | 6.15 | 6.15 | 6.15 | 12183 |
| 2023-10-20 | 6.18 | 6.18 | 6.18 | 6.18 | 1300 |
| 2023-10-23 | 6.16 | 6.18 | 6.03 | 6.10 | 61400 |
| 2023-10-24 | 6.46 | 6.55 | 6.44 | 6.44 | 15778 |
| 2023-10-25 | 6.64 | 6.64 | 6.64 | 6.64 | 1000 |
| 2023-10-26 | 6.50 | 6.50 | 6.45 | 6.45 | 4300 |
| 2023-10-27 | 6.49 | 6.64 | 6.49 | 6.50 | 450 |
| 2023-11-01 | 6.49 | 6.56 | 6.46 | 6.56 | 7013 |
| 2023-11-03 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 2023-11-06 | 6.35 | 6.67 | 6.35 | 6.67 | 12609 |
| 2023-11-07 | 6.26 | 6.33 | 6.26 | 6.33 | 3150 |
| 2023-11-08 | 6.40 | 6.40 | 6.40 | 6.40 | 500 |
| 2023-11-10 | 6.51 | 6.51 | 6.51 | 6.51 | 1020 |
| 2023-11-15 | 6.55 | 6.70 | 6.55 | 6.63 | 4189 |
| 2023-11-16 | 6.50 | 6.58 | 6.50 | 6.50 | 13000 |
| 2023-11-20 | 6.70 | 6.91 | 6.70 | 6.85 | 1178 |
| 2023-11-21 | 6.91 | 6.93 | 6.78 | 6.87 | 11430 |
| 2023-11-22 | 6.75 | 6.76 | 6.75 | 6.76 | 1768 |
| 2023-11-24 | 6.84 | 6.91 | 6.63 | 6.80 | 3533 |
| 2023-11-27 | 6.62 | 6.65 | 6.61 | 6.61 | 1894 |
| 2023-11-28 | 6.61 | 6.77 | 6.61 | 6.77 | 3600 |
| 2023-11-29 | 6.45 | 6.50 | 6.24 | 6.33 | 7511 |
| 2023-11-30 | 6.31 | 6.31 | 6.31 | 6.31 | 175 |
| 2023-12-01 | 6.25 | 6.44 | 6.25 | 6.44 | 1256 |
| 2023-12-04 | 6.30 | 6.30 | 6.20 | 6.27 | 111472 |
| 2023-12-05 | 6.35 | 6.35 | 6.07 | 6.20 | 29748 |
| 2023-12-06 | 6.25 | 6.25 | 6.13 | 6.13 | 665 |
| 2023-12-07 | 6.08 | 6.16 | 6.08 | 6.13 | 37157 |
| 2023-12-08 | 6.13 | 6.13 | 6.02 | 6.05 | 6295 |
| 2023-12-11 | 6.00 | 6.00 | 5.85 | 5.94 | 13209 |
| 2023-12-12 | 5.70 | 5.92 | 5.66 | 5.92 | 25235 |
| 2023-12-13 | 5.76 | 5.86 | 5.76 | 5.86 | 8540 |
| 2023-12-14 | 5.95 | 6.20 | 5.95 | 6.13 | 4702 |
| 2023-12-15 | 6.30 | 6.36 | 6.30 | 6.31 | 13076 |
| 2023-12-18 | 6.76 | 6.76 | 6.61 | 6.65 | 6524 |
| 2023-12-19 | 6.68 | 6.68 | 6.65 | 6.67 | 3075 |
| 2023-12-20 | 6.79 | 6.79 | 6.74 | 6.74 | 7550 |
| 2023-12-21 | 6.77 | 6.93 | 6.77 | 6.93 | 2490 |
| 2023-12-22 | 6.93 | 7.35 | 6.93 | 7.27 | 7269 |
| 2023-12-26 | 7.28 | 7.29 | 7.19 | 7.22 | 8990 |
| 2023-12-27 | 7.00 | 7.04 | 6.85 | 6.95 | 3178 |
| 2023-12-28 | 6.90 | 6.90 | 6.80 | 6.85 | 13909 |
| 2023-12-29 | 6.89 | 6.99 | 6.89 | 6.91 | 16580 |
| 2024-01-02 | 6.93 | 7.02 | 6.93 | 7.02 | 5339 |
| 2024-01-03 | 7.02 | 7.02 | 6.85 | 7.02 | 14172 |
| 2024-01-04 | 7.35 | 7.35 | 6.90 | 7.17 | 21738 |
| 2024-01-05 | 6.98 | 7.06 | 6.95 | 7.05 | 33921 |
| 2024-01-08 | 7.01 | 7.01 | 6.76 | 6.76 | 7330 |
| 2024-01-09 | 6.87 | 6.87 | 6.87 | 6.87 | 1148 |
| 2024-01-10 | 6.89 | 6.89 | 6.74 | 6.74 | 6500 |
| 2024-01-11 | 6.75 | 6.75 | 6.54 | 6.70 | 8657 |
| 2024-01-12 | 7.09 | 7.09 | 6.91 | 6.94 | 9424 |
| 2024-01-16 | 6.88 | 6.93 | 6.88 | 6.91 | 31358 |
| 2024-01-17 | 6.92 | 6.97 | 6.92 | 6.95 | 4574 |
| 2024-01-18 | 7.11 | 7.22 | 7.05 | 7.20 | 11769 |
| 2024-01-19 | 7.29 | 7.39 | 7.25 | 7.39 | 39142 |
| 2024-01-22 | 7.39 | 7.42 | 7.30 | 7.37 | 18809 |
| 2024-01-23 | 7.36 | 7.40 | 7.32 | 7.32 | 9698 |
| 2024-01-24 | 7.50 | 7.62 | 7.50 | 7.61 | 22842 |
| 2024-01-25 | 7.61 | 7.61 | 7.46 | 7.52 | 34202 |
| 2024-01-26 | 7.58 | 7.59 | 7.50 | 7.50 | 12626 |
| 2024-01-29 | 7.62 | 7.63 | 7.50 | 7.57 | 49962 |
| 2024-01-30 | 7.43 | 7.52 | 7.37 | 7.52 | 8056 |
| 2024-01-31 | 7.45 | 7.49 | 7.35 | 7.38 | 88904 |
| 2024-02-01 | 7.50 | 7.59 | 7.35 | 7.49 | 44365 |
| 2024-02-02 | 7.23 | 7.27 | 7.15 | 7.18 | 39803 |
| 2024-02-05 | 7.10 | 7.15 | 7.00 | 7.07 | 64101 |
| 2024-02-06 | 7.09 | 7.16 | 7.09 | 7.11 | 15899 |
| 2024-02-07 | 7.11 | 7.11 | 6.98 | 6.99 | 12381 |
| 2024-02-08 | 7.06 | 7.16 | 6.96 | 7.07 | 18750 |
| 2024-02-09 | 7.09 | 7.09 | 7.09 | 7.09 | 40013 |
| 2024-02-12 | 7.28 | 7.36 | 7.21 | 7.35 | 12859 |
| 2024-02-13 | 7.30 | 7.31 | 7.18 | 7.31 | 15300 |
| 2024-02-14 | 7.30 | 7.30 | 7.30 | 7.30 | 10000 |
| 2024-02-15 | 7.24 | 7.33 | 7.24 | 7.28 | 14000 |
| 2024-02-16 | 7.48 | 7.49 | 7.39 | 7.39 | 762 |
| 2024-02-21 | 7.16 | 7.32 | 7.16 | 7.16 | 8988 |
| 2024-02-22 | 7.09 | 7.13 | 7.00 | 7.13 | 3844 |
| 2024-02-23 | 7.10 | 7.12 | 7.01 | 7.12 | 10160 |
| 2024-02-26 | 7.27 | 7.27 | 7.17 | 7.19 | 48850 |
| 2024-02-27 | 7.24 | 7.29 | 7.21 | 7.21 | 9114 |
| 2024-02-28 | 7.29 | 7.35 | 7.29 | 7.35 | 12968 |
| 2024-02-29 | 7.35 | 7.54 | 7.34 | 7.37 | 47885 |
| 2024-03-01 | 7.41 | 7.47 | 7.41 | 7.42 | 10758 |
| 2024-03-04 | 7.41 | 7.43 | 7.27 | 7.38 | 8050 |
| 2024-03-05 | 7.32 | 7.32 | 7.11 | 7.17 | 15091 |
| 2024-03-06 | 7.11 | 7.21 | 7.11 | 7.21 | 14374 |
| 2024-03-07 | 7.35 | 7.45 | 7.31 | 7.42 | 5367 |
| 2024-03-08 | 7.42 | 7.42 | 7.19 | 7.31 | 9949 |
| 2024-03-11 | 7.09 | 7.09 | 6.85 | 6.89 | 12128 |
| 2024-03-12 | 6.89 | 6.89 | 6.85 | 6.86 | 750 |
| 2024-03-13 | 7.22 | 7.22 | 6.99 | 6.99 | 3824 |
| 2024-03-14 | 7.34 | 7.34 | 7.34 | 7.34 | 500 |
| 2024-03-15 | 7.35 | 7.35 | 7.35 | 7.35 | 807 |
| 2024-03-18 | 7.24 | 7.27 | 7.15 | 7.15 | 2200 |
| 2024-03-19 | 7.23 | 7.48 | 6.96 | 7.18 | 16500 |
| 2024-03-20 | 7.02 | 7.05 | 6.90 | 7.05 | 13317 |
| 2024-03-21 | 7.09 | 7.17 | 6.75 | 7.04 | 38773 |
| 2024-03-22 | 6.99 | 7.01 | 6.96 | 7.01 | 5512 |
| 2024-03-25 | 7.06 | 7.06 | 7.06 | 7.06 | 1032 |
| 2024-03-26 | 6.98 | 6.98 | 6.93 | 6.95 | 8362 |
| 2024-03-27 | 7.00 | 7.20 | 6.93 | 6.95 | 7228 |
| 2024-03-28 | 7.09 | 7.28 | 7.05 | 7.05 | 11650 |
| 2024-04-01 | 7.10 | 7.16 | 6.93 | 7.09 | 23526 |
| 2024-04-02 | 6.97 | 7.03 | 6.97 | 7.02 | 28500 |
| 2024-04-03 | 7.15 | 7.31 | 7.15 | 7.31 | 64414 |
| 2024-04-04 | 7.38 | 7.42 | 7.21 | 7.21 | 36321 |
| 2024-04-05 | 7.36 | 7.50 | 7.32 | 7.47 | 3777 |
| 2024-04-08 | 7.50 | 8.19 | 7.43 | 7.92 | 11743 |
| 2024-04-09 | 7.60 | 7.83 | 7.32 | 7.47 | 485517 |
| 2024-04-10 | 7.42 | 7.45 | 7.21 | 7.38 | 379555 |
| 2024-04-11 | 7.54 | 7.75 | 7.48 | 7.55 | 270951 |
| 2024-04-12 | 7.59 | 7.75 | 7.50 | 7.53 | 344307 |
| 2024-04-15 | 7.49 | 7.60 | 7.40 | 7.44 | 256525 |
| 2024-04-16 | 7.48 | 7.50 | 7.29 | 7.39 | 105595 |
| 2024-04-17 | 7.59 | 7.64 | 7.47 | 7.53 | 108814 |
| 2024-04-18 | 7.45 | 7.46 | 7.31 | 7.31 | 119610 |
| 2024-04-19 | 7.35 | 7.65 | 7.30 | 7.46 | 85868 |
| 2024-04-22 | 7.33 | 7.45 | 7.25 | 7.44 | 150826 |
| 2024-04-23 | 7.45 | 7.61 | 7.41 | 7.53 | 171213 |
| 2024-04-24 | 7.45 | 7.59 | 7.40 | 7.58 | 140026 |
| 2024-04-25 | 7.42 | 7.58 | 7.40 | 7.55 | 143988 |
| 2024-04-26 | 7.61 | 7.80 | 7.57 | 7.66 | 211773 |
| 2024-04-29 | 7.64 | 7.72 | 7.57 | 7.62 | 162963 |
| 2024-04-30 | 7.66 | 7.73 | 7.60 | 7.72 | 107875 |
| 2024-05-01 | 7.63 | 7.71 | 7.56 | 7.65 | 106205 |
| 2024-05-02 | 7.67 | 7.86 | 7.59 | 7.80 | 112810 |
| 2024-05-03 | 7.89 | 7.93 | 7.80 | 7.88 | 92577 |
| 2024-05-06 | 7.90 | 8.04 | 7.90 | 8.04 | 151488 |
| 2024-05-07 | 7.85 | 8.00 | 7.78 | 7.93 | 153114 |
| 2024-05-08 | 7.91 | 8.22 | 7.89 | 8.12 | 580126 |
| 2024-05-09 | 8.19 | 8.19 | 8.14 | 8.17 | 159828 |
| 2024-05-10 | 8.29 | 8.41 | 8.13 | 8.26 | 247172 |
| 2024-05-13 | 8.30 | 8.44 | 8.23 | 8.40 | 339886 |
| 2024-05-14 | 8.34 | 8.60 | 8.28 | 8.55 | 635492 |
| 2024-05-15 | 8.30 | 8.53 | 8.17 | 8.47 | 664369 |
| 2024-05-16 | 8.40 | 8.63 | 8.32 | 8.51 | 223784 |
| 2024-05-17 | 8.64 | 8.70 | 8.53 | 8.65 | 202115 |
| 2024-05-20 | 8.65 | 8.72 | 8.56 | 8.61 | 532054 |
| 2024-05-21 | 8.50 | 8.70 | 8.47 | 8.32 | 885632 |
| 2024-05-22 | 8.28 | 8.30 | 8.14 | 8.27 | 348844 |
| 2024-05-23 | 8.37 | 8.46 | 8.34 | 8.45 | 225482 |
| 2024-05-24 | 8.40 | 8.59 | 8.39 | 8.50 | 397378 |
| 2024-05-28 | 8.50 | 8.66 | 8.48 | 8.59 | 279138 |
| 2024-05-29 | 8.57 | 8.64 | 8.47 | 8.62 | 337829 |
| 2024-05-30 | 8.65 | 8.85 | 8.60 | 8.80 | 283858 |
| 2024-05-31 | 8.80 | 8.99 | 8.75 | 8.95 | 239422 |
| 2024-06-03 | 8.70 | 8.89 | 8.67 | 8.73 | 226691 |
| 2024-06-04 | 8.46 | 8.62 | 8.38 | 8.39 | 365301 |
| 2024-06-05 | 8.40 | 8.47 | 8.31 | 8.43 | 264567 |
| 2024-06-06 | 8.32 | 8.50 | 8.24 | 8.43 | 357662 |
| 2024-06-07 | 8.28 | 8.36 | 8.22 | 8.32 | 221019 |
| 2024-06-10 | 8.25 | 8.36 | 8.17 | 8.30 | 220247 |
| 2024-06-11 | 7.89 | 8.01 | 7.77 | 7.98 | 786364 |
| 2024-06-12 | 7.97 | 8.05 | 7.93 | 8.01 | 405922 |
| 2024-06-13 | 7.71 | 7.76 | 7.58 | 7.64 | 1178476 |
| 2024-06-14 | 7.40 | 7.56 | 7.40 | 7.49 | 495142 |
| 2024-06-17 | 7.54 | 7.67 | 7.51 | 7.63 | 282698 |
| 2024-06-18 | 7.70 | 7.87 | 7.68 | 7.85 | 261209 |
| 2024-06-20 | 7.85 | 7.94 | 7.82 | 7.93 | 287976 |
| 2024-06-21 | 7.88 | 8.01 | 7.85 | 7.96 | 710518 |
| 2024-06-24 | 8.00 | 8.05 | 7.99 | 8.04 | 174657 |
| 2024-06-25 | 7.95 | 8.00 | 7.90 | 7.98 | 147346 |
| 2024-06-26 | 8.05 | 8.29 | 8.05 | 8.25 | 300910 |
| 2024-06-27 | 8.26 | 8.33 | 8.24 | 8.28 | 297659 |
| 2024-06-28 | 8.40 | 8.44 | 8.35 | 8.39 | 219912 |
| 2024-07-01 | 8.28 | 8.28 | 8.12 | 8.22 | 307312 |
| 2024-07-02 | 8.25 | 8.37 | 8.23 | 8.30 | 230600 |
| 2024-07-03 | 8.28 | 8.34 | 8.24 | 8.25 | 164391 |
| 2024-07-05 | 8.18 | 8.18 | 8.06 | 8.09 | 193055 |
| 2024-07-08 | 7.99 | 8.01 | 7.88 | 7.89 | 218894 |
| 2024-07-09 | 7.89 | 8.02 | 7.89 | 7.93 | 248583 |
| 2024-07-10 | 7.92 | 8.07 | 7.92 | 8.04 | 179019 |
| 2024-07-11 | 7.79 | 7.85 | 7.73 | 7.79 | 938245 |
| 2024-07-12 | 7.78 | 7.78 | 7.66 | 7.69 | 532592 |
| 2024-07-15 | 7.73 | 7.86 | 7.70 | 7.83 | 569750 |
| 2024-07-16 | 7.82 | 7.84 | 7.70 | 7.83 | 513518 |
| 2024-07-17 | 7.78 | 7.80 | 7.73 | 7.78 | 291202 |
| 2024-07-18 | 7.84 | 7.86 | 7.71 | 7.75 | 381001 |
| 2024-07-19 | 7.60 | 7.77 | 7.57 | 7.64 | 919437 |
| 2024-07-22 | 7.72 | 7.95 | 7.72 | 7.95 | 590354 |
| 2024-07-23 | 8.01 | 8.05 | 7.91 | 8.04 | 507409 |
| 2024-07-24 | 7.99 | 8.01 | 7.76 | 7.76 | 429937 |
| 2024-07-25 | 7.75 | 7.75 | 7.59 | 7.59 | 402693 |
| 2024-07-26 | 7.63 | 7.63 | 7.51 | 7.55 | 246769 |
| 2024-07-29 | 7.75 | 7.83 | 7.75 | 7.83 | 233889 |
| 2024-07-30 | 7.81 | 7.90 | 7.80 | 7.87 | 261517 |
| 2024-07-31 | 7.97 | 7.99 | 7.89 | 7.96 | 271156 |
| 2024-08-01 | 7.97 | 7.97 | 7.75 | 7.83 | 349073 |
| 2024-08-02 | 7.49 | 7.57 | 7.45 | 7.51 | 619050 |
| 2024-08-05 | 7.03 | 7.35 | 7.03 | 7.21 | 747173 |
| 2024-08-06 | 7.25 | 7.53 | 7.25 | 7.48 | 484603 |
| 2024-08-07 | 7.62 | 7.66 | 7.40 | 7.50 | 384381 |
| 2024-08-08 | 7.51 | 7.58 | 7.46 | 7.58 | 329602 |
| 2024-08-09 | 7.57 | 7.57 | 7.37 | 7.44 | 531815 |
| 2024-08-12 | 7.67 | 7.70 | 7.60 | 7.62 | 345373 |
| 2024-08-13 | 7.56 | 7.60 | 7.51 | 7.54 | 322475 |
| 2024-08-14 | 7.68 | 7.76 | 7.64 | 7.67 | 453863 |
| 2024-08-15 | 7.74 | 7.79 | 7.64 | 7.79 | 382614 |
| 2024-08-16 | 7.70 | 7.80 | 7.68 | 7.76 | 321645 |
| 2024-08-19 | 7.75 | 7.89 | 7.73 | 7.88 | 435341 |
| 2024-08-20 | 7.62 | 7.64 | 7.53 | 7.57 | 749819 |
| 2024-08-21 | 7.69 | 7.74 | 7.64 | 7.73 | 377669 |
| 2024-08-22 | 7.68 | 7.76 | 7.61 | 7.68 | 816879 |
| 2024-08-23 | 7.82 | 8.05 | 7.78 | 8.00 | 1261371 |
| 2024-08-26 | 7.92 | 8.26 | 7.92 | 8.19 | 1693212 |
| 2024-08-27 | 8.06 | 8.13 | 8.02 | 8.05 | 1440045 |
| 2024-08-28 | 7.89 | 7.93 | 7.80 | 7.82 | 1725999 |
| 2024-08-29 | 7.84 | 8.13 | 7.82 | 8.04 | 1306501 |
| 2024-08-30 | 8.08 | 8.20 | 8.05 | 7.75 | 1318598 |
| 2024-09-03 | 7.44 | 7.45 | 7.31 | 7.36 | 1876796 |
| 2024-09-04 | 7.21 | 7.27 | 7.17 | 7.22 | 1521801 |
| 2024-09-05 | 7.04 | 7.22 | 7.03 | 7.15 | 1868678 |
| 2024-09-06 | 7.10 | 7.19 | 6.96 | 6.99 | 2105707 |
| 2024-09-09 | 6.88 | 7.07 | 6.85 | 6.97 | 1519413 |
| 2024-09-10 | 7.07 | 7.07 | 6.93 | 6.94 | 1074424 |
| 2024-09-11 | 6.96 | 7.01 | 6.86 | 7.01 | 1240064 |
| 2024-09-12 | 7.07 | 7.27 | 7.04 | 7.24 | 1005731 |
| 2024-09-13 | 7.27 | 7.38 | 7.26 | 7.30 | 644383 |
| 2024-09-16 | 7.40 | 7.65 | 7.37 | 7.65 | 1208453 |
| 2024-09-17 | 7.60 | 7.72 | 7.59 | 7.70 | 1127972 |
| 2024-09-18 | 7.74 | 7.79 | 7.68 | 7.72 | 857822 |
| 2024-09-19 | 7.83 | 7.84 | 7.69 | 7.72 | 379670 |
| 2024-09-20 | 7.34 | 7.47 | 7.25 | 7.38 | 2436246 |
| 2024-09-23 | 7.30 | 7.42 | 7.28 | 7.37 | 1317576 |
| 2024-09-24 | 7.46 | 7.57 | 7.45 | 7.52 | 995300 |
| 2024-09-25 | 7.29 | 7.35 | 7.18 | 7.20 | 2185385 |
| 2024-09-26 | 7.25 | 7.41 | 7.22 | 7.34 | 1006711 |
| 2024-09-27 | 7.16 | 7.24 | 7.14 | 7.21 | 1395721 |
| 2024-09-30 | 7.20 | 7.21 | 7.11 | 7.16 | 903605 |
| 2024-10-01 | 7.11 | 7.33 | 7.08 | 7.28 | 1235878 |
| 2024-10-02 | 7.39 | 7.53 | 7.38 | 7.51 | 1647630 |
| 2024-10-03 | 7.40 | 7.54 | 7.33 | 7.54 | 1509875 |
| 2024-10-04 | 7.47 | 7.52 | 7.43 | 7.50 | 1000635 |
| 2024-10-07 | 7.38 | 7.46 | 7.37 | 7.46 | 1523299 |
| 2024-10-08 | 7.34 | 7.40 | 7.25 | 7.38 | 1719231 |
| 2024-10-09 | 7.23 | 7.39 | 7.18 | 7.30 | 1439714 |
| 2024-10-10 | 7.33 | 7.50 | 7.33 | 7.49 | 1218692 |
| 2024-10-11 | 7.31 | 7.39 | 7.31 | 7.39 | 1606078 |
| 2024-10-14 | 7.09 | 7.15 | 7.07 | 7.09 | 2319864 |
| 2024-10-15 | 6.84 | 6.92 | 6.81 | 6.84 | 1957020 |
| 2024-10-16 | 6.66 | 6.73 | 6.63 | 6.69 | 3866517 |
| 2024-10-17 | 6.65 | 6.71 | 6.63 | 6.67 | 1260520 |
| 2024-10-18 | 6.67 | 6.68 | 6.60 | 6.64 | 1019085 |
| 2024-10-21 | 6.67 | 6.67 | 6.56 | 6.61 | 1029535 |
| 2024-10-22 | 6.57 | 6.59 | 6.50 | 6.50 | 1189057 |
| 2024-10-23 | 6.30 | 6.33 | 6.22 | 6.23 | 3149743 |
| 2024-10-24 | 6.24 | 6.28 | 6.19 | 6.26 | 1370480 |
| 2024-10-25 | 6.15 | 6.29 | 6.14 | 6.20 | 1524974 |
| 2024-10-28 | 5.98 | 6.10 | 5.96 | 6.06 | 3112313 |
| 2024-10-29 | 6.01 | 6.02 | 5.86 | 5.89 | 2913365 |
| 2024-10-30 | 5.86 | 5.89 | 5.82 | 5.84 | 2131723 |
| 2024-10-31 | 5.81 | 5.90 | 5.80 | 5.81 | 1882459 |
| 2024-11-01 | 5.91 | 5.92 | 5.76 | 5.78 | 1256472 |
| 2024-11-04 | 5.70 | 5.72 | 5.66 | 5.69 | 1345991 |
| 2024-11-05 | 5.69 | 5.72 | 5.59 | 5.66 | 1661339 |
| 2024-11-06 | 5.29 | 5.54 | 5.29 | 5.47 | 2465878 |
| 2024-11-07 | 5.62 | 5.77 | 5.59 | 5.60 | 2287789 |
| 2024-11-08 | 5.53 | 5.54 | 5.39 | 5.43 | 2556005 |
| 2024-11-11 | 5.39 | 5.42 | 5.33 | 5.34 | 1651742 |
| 2024-11-12 | 5.21 | 5.23 | 5.13 | 5.17 | 2829365 |
| 2024-11-13 | 5.14 | 5.28 | 5.14 | 5.23 | 2960340 |
| 2024-11-14 | 5.38 | 5.48 | 5.37 | 5.41 | 2018929 |
| 2024-11-15 | 5.31 | 5.40 | 5.23 | 5.27 | 2596711 |
| 2024-11-18 | 5.37 | 5.48 | 5.36 | 5.39 | 1295155 |
| 2024-11-19 | 5.48 | 5.60 | 5.45 | 5.59 | 1997854 |
| 2024-11-20 | 5.68 | 5.75 | 5.64 | 5.67 | 1906592 |
| 2024-11-21 | 5.61 | 5.63 | 5.44 | 5.49 | 2734399 |
| 2024-11-22 | 5.45 | 5.55 | 5.43 | 5.54 | 1720329 |
| 2024-11-25 | 5.44 | 5.44 | 5.32 | 5.36 | 1559602 |
| 2024-11-26 | 5.37 | 5.42 | 5.31 | 5.33 | 1623649 |
| 2024-11-27 | 5.45 | 5.69 | 5.41 | 5.64 | 5491449 |
| 2024-11-29 | 5.72 | 5.93 | 5.66 | 5.69 | 4038070 |
| 2024-12-02 | 5.57 | 5.68 | 5.52 | 5.63 | 5488410 |
| 2024-12-03 | 5.71 | 5.93 | 5.70 | 5.81 | 4408839 |
| 2024-12-04 | 5.80 | 5.89 | 5.76 | 5.79 | 5148365 |
| 2024-12-05 | 5.70 | 5.83 | 5.69 | 5.37 | 4119391 |
| 2024-12-06 | 5.33 | 5.38 | 5.22 | 5.22 | 3815609 |
| 2024-12-09 | 5.31 | 5.39 | 5.26 | 5.26 | 2955577 |
| 2024-12-10 | 5.41 | 5.53 | 5.40 | 5.46 | 3978440 |
| 2024-12-11 | 5.47 | 5.52 | 5.39 | 5.44 | 3857648 |
| 2024-12-12 | 5.30 | 5.41 | 5.27 | 5.30 | 3102388 |
| 2024-12-13 | 5.31 | 5.45 | 5.30 | 5.42 | 2429809 |
| 2024-12-16 | 5.30 | 5.34 | 5.25 | 5.25 | 2011936 |
| 2024-12-17 | 5.08 | 5.24 | 5.07 | 5.22 | 3435474 |
| 2024-12-18 | 5.16 | 5.28 | 5.13 | 5.15 | 2579893 |
| 2024-12-19 | 5.16 | 5.20 | 5.10 | 5.10 | 2735501 |
| 2024-12-20 | 4.99 | 5.18 | 4.99 | 5.11 | 2381709 |
| 2024-12-23 | 5.15 | 5.29 | 5.15 | 5.29 | 1595057 |
| 2024-12-24 | 5.33 | 5.61 | 5.28 | 5.61 | 2222981 |
| 2024-12-26 | 5.58 | 5.59 | 5.49 | 5.50 | 2106361 |
| 2024-12-27 | 5.39 | 5.47 | 5.35 | 5.45 | 1942705 |
| 2024-12-30 | 5.42 | 5.46 | 5.34 | 5.44 | 1964508 |
| 2024-12-31 | 5.49 | 5.65 | 5.47 | 5.57 | 1902874 |
| 2025-01-02 | 5.62 | 5.74 | 5.61 | 5.72 | 2049553 |
| 2025-01-03 | 5.64 | 5.67 | 5.52 | 5.55 | 1706267 |
| 2025-01-06 | 5.60 | 5.72 | 5.56 | 5.57 | 2508541 |
| 2025-01-07 | 5.60 | 5.72 | 5.59 | 5.70 | 3256016 |
| 2025-01-08 | 5.58 | 5.60 | 5.49 | 5.55 | 1865081 |
| 2025-01-10 | 5.85 | 5.98 | 5.82 | 5.92 | 3503072 |
| 2025-01-13 | 6.00 | 6.09 | 5.97 | 6.06 | 2495416 |
| 2025-01-14 | 6.02 | 6.11 | 6.01 | 6.10 | 3543066 |
| 2025-01-15 | 6.03 | 6.06 | 5.90 | 5.97 | 3643690 |
| 2025-01-16 | 5.89 | 5.90 | 5.72 | 5.73 | 2019884 |
| 2025-01-17 | 5.46 | 5.57 | 5.37 | 5.43 | 3553849 |
| 2025-01-21 | 5.14 | 5.16 | 5.06 | 5.10 | 6360752 |
| 2025-01-22 | 5.03 | 5.13 | 5.02 | 5.03 | 3586715 |
| 2025-01-23 | 5.15 | 5.29 | 5.15 | 5.28 | 8335742 |
| 2025-01-24 | 5.21 | 5.22 | 5.08 | 5.11 | 5107044 |
| 2025-01-27 | 5.10 | 5.22 | 5.09 | 5.12 | 3009588 |
| 2025-01-28 | 5.13 | 5.16 | 5.03 | 5.08 | 2598164 |
| 2025-01-29 | 5.09 | 5.18 | 5.05 | 5.18 | 1842460 |
| 2025-01-30 | 5.24 | 5.33 | 5.19 | 5.29 | 2034868 |
| 2025-01-31 | 5.31 | 5.37 | 5.24 | 5.29 | 2532133 |
| 2025-02-03 | 5.25 | 5.38 | 5.21 | 5.34 | 2222395 |
| 2025-02-04 | 5.30 | 5.59 | 5.25 | 5.55 | 2307181 |
| 2025-02-05 | 5.42 | 5.50 | 5.38 | 5.47 | 2254890 |
| 2025-02-06 | 5.45 | 5.45 | 5.29 | 5.37 | 2500484 |
| 2025-02-07 | 5.38 | 5.41 | 5.31 | 5.32 | 1512238 |
| 2025-02-10 | 5.32 | 5.41 | 5.25 | 5.40 | 2205661 |
| 2025-02-11 | 5.44 | 5.45 | 5.36 | 5.39 | 1729999 |
| 2025-02-12 | 5.38 | 5.48 | 5.35 | 5.38 | 2038285 |
| 2025-02-13 | 5.30 | 5.34 | 5.14 | 5.14 | 3618472 |
| 2025-02-14 | 5.24 | 5.30 | 5.11 | 5.12 | 2810679 |
| 2025-02-18 | 5.09 | 5.21 | 5.08 | 5.17 | 2369467 |
| 2025-02-19 | 5.14 | 5.16 | 5.07 | 5.11 | 2109099 |
| 2025-02-20 | 5.08 | 5.10 | 5.01 | 5.05 | 2235650 |
| 2025-02-21 | 5.13 | 5.15 | 5.02 | 5.05 | 1764262 |
| 2025-02-24 | 5.03 | 5.03 | 4.96 | 4.98 | 2967573 |
| 2025-02-25 | 4.95 | 4.97 | 4.89 | 4.90 | 2519798 |
| 2025-02-26 | 4.89 | 4.97 | 4.84 | 4.93 | 2861733 |
| 2025-02-27 | 4.35 | 4.48 | 4.14 | 4.21 | 14952324 |
| 2025-02-28 | 4.23 | 4.36 | 4.05 | 4.06 | 6460151 |
| 2025-03-03 | 4.16 | 4.17 | 4.00 | 4.04 | 5666195 |
| 2025-03-04 | 4.00 | 4.21 | 3.91 | 4.15 | 5216584 |
| 2025-03-05 | 4.32 | 4.37 | 4.28 | 4.28 | 4056580 |
| 2025-03-06 | 4.38 | 4.45 | 4.35 | 4.40 | 3937047 |
| 2025-03-07 | 4.39 | 4.45 | 4.37 | 4.37 | 2608693 |
| 2025-03-10 | 4.16 | 4.22 | 3.98 | 4.03 | 6563033 |
| 2025-03-11 | 4.13 | 4.22 | 4.10 | 4.21 | 4729020 |
| 2025-03-12 | 4.22 | 4.24 | 4.17 | 4.20 | 1968073 |
| 2025-03-13 | 4.27 | 4.33 | 4.22 | 4.25 | 1369576 |
| 2025-03-14 | 4.25 | 4.30 | 4.23 | 4.28 | 1314828 |
| 2025-03-17 | 4.39 | 4.46 | 4.37 | 4.42 | 1413446 |
| 2025-03-18 | 4.49 | 4.50 | 4.40 | 4.43 | 2073941 |
| 2025-03-19 | 4.54 | 4.59 | 4.50 | 4.57 | 2179666 |
| 2025-03-20 | 4.49 | 4.58 | 4.44 | 4.52 | 1600295 |
| 2025-03-21 | 4.54 | 4.54 | 4.41 | 4.41 | 1380722 |
| 2025-03-24 | 4.38 | 4.45 | 4.38 | 4.44 | 1970467 |
| 2025-03-25 | 4.49 | 4.51 | 4.38 | 4.40 | 1419944 |
| 2025-03-26 | 4.43 | 4.44 | 4.38 | 4.38 | 1265078 |
| 2025-03-27 | 4.31 | 4.33 | 4.19 | 4.22 | 2706649 |
| 2025-03-28 | 4.24 | 4.25 | 4.18 | 4.23 | 1649927 |
| 2025-03-31 | 4.09 | 4.17 | 4.05 | 4.16 | 2166136 |
| 2025-04-01 | 4.17 | 4.20 | 4.10 | 4.16 | 1374503 |
| 2025-04-02 | 4.21 | 4.22 | 4.14 | 4.18 | 990691 |
| 2025-04-03 | 4.08 | 4.11 | 3.98 | 4.03 | 3470880 |
| 2025-04-04 | 3.75 | 3.78 | 3.61 | 3.65 | 3627565 |
| 2025-04-07 | 3.69 | 4.05 | 3.67 | 3.95 | 2976268 |
| 2025-04-08 | 3.96 | 3.98 | 3.79 | 3.81 | 2385127 |
| 2025-04-09 | 3.82 | 4.18 | 3.74 | 4.15 | 3067568 |
| 2025-04-10 | 4.04 | 4.08 | 3.92 | 4.00 | 2830081 |
| 2025-04-11 | 4.15 | 4.23 | 4.12 | 4.21 | 2051529 |
| 2025-04-14 | 4.27 | 4.27 | 4.15 | 4.19 | 1623608 |
| 2025-04-15 | 4.18 | 4.21 | 4.12 | 4.13 | 1530277 |
| 2025-04-16 | 4.15 | 4.21 | 4.13 | 4.17 | 1039770 |
| 2025-04-17 | 4.17 | 4.25 | 4.16 | 4.25 | 1191619 |
| 2025-04-21 | 4.26 | 4.26 | 4.17 | 4.23 | 1002574 |
| 2025-04-22 | 4.27 | 4.32 | 4.27 | 4.31 | 855609 |
| 2025-04-23 | 4.37 | 4.45 | 4.34 | 4.39 | 1924218 |
| 2025-04-24 | 4.44 | 4.48 | 4.40 | 4.47 | 1101016 |
| 2025-04-25 | 4.40 | 4.50 | 4.36 | 4.49 | 1114070 |
| 2025-04-28 | 4.45 | 4.59 | 4.45 | 4.56 | 2155039 |
| 2025-04-29 | 4.58 | 4.67 | 4.58 | 4.60 | 1723085 |
| 2025-04-30 | 4.55 | 4.68 | 4.53 | 4.64 | 1399753 |
| 2025-05-01 | 4.67 | 4.72 | 4.63 | 4.66 | 1029231 |
| 2025-05-02 | 4.73 | 4.75 | 4.66 | 4.72 | 1343235 |
| 2025-05-05 | 4.93 | 4.96 | 4.89 | 4.92 | 1379278 |
| 2025-05-06 | 5.08 | 5.09 | 4.91 | 4.92 | 3032162 |
| 2025-05-07 | 4.92 | 5.01 | 4.88 | 5.01 | 1888911 |
| 2025-05-08 | 5.01 | 5.07 | 4.99 | 5.04 | 1910566 |
| 2025-05-09 | 5.11 | 5.12 | 5.00 | 5.04 | 1173410 |
| 2025-05-12 | 5.13 | 5.23 | 5.09 | 5.11 | 1068820 |
| 2025-05-13 | 5.14 | 5.18 | 5.10 | 5.16 | 1139783 |
| 2025-05-14 | 5.24 | 5.28 | 5.19 | 5.21 | 1404668 |
| 2025-05-15 | 5.05 | 5.16 | 5.03 | 5.14 | 1466388 |
| 2025-05-16 | 5.26 | 5.38 | 5.23 | 5.38 | 2535188 |
| 2025-05-19 | 5.33 | 5.36 | 5.27 | 5.35 | 1414663 |
| 2025-05-20 | 5.37 | 5.42 | 5.32 | 5.39 | 963345 |
| 2025-05-21 | 5.39 | 5.42 | 5.34 | 5.36 | 1020462 |
| 2025-05-22 | 5.32 | 5.33 | 5.23 | 5.14 | 992907 |
| 2025-05-23 | 5.12 | 5.17 | 5.10 | 5.14 | 1127799 |
| 2025-05-27 | 5.28 | 5.29 | 5.19 | 5.21 | 2007907 |
| 2025-05-28 | 5.10 | 5.11 | 5.00 | 5.04 | 1913799 |
| 2025-05-29 | 5.10 | 5.12 | 5.02 | 5.05 | 1247893 |
| 2025-05-30 | 5.16 | 5.16 | 5.02 | 5.06 | 2213982 |
| 2025-06-02 | 5.03 | 5.14 | 5.01 | 5.13 | 1475966 |
| 2025-06-03 | 5.06 | 5.09 | 4.99 | 4.99 | 1304349 |
| 2025-06-04 | 5.02 | 5.12 | 5.00 | 5.05 | 1694841 |
| 2025-06-05 | 5.18 | 5.18 | 5.05 | 5.13 | 1245021 |
| 2025-06-06 | 5.19 | 5.33 | 5.11 | 5.25 | 912681 |
| 2025-06-09 | 5.32 | 5.32 | 5.22 | 5.25 | 688264 |
| 2025-06-10 | 5.16 | 5.18 | 5.09 | 5.11 | 906795 |
| 2025-06-11 | 5.14 | 5.23 | 5.13 | 5.23 | 1010051 |
| 2025-06-12 | 5.30 | 5.41 | 5.30 | 5.35 | 1504569 |
| 2025-06-13 | 5.57 | 5.60 | 5.43 | 5.54 | 2879143 |
| 2025-06-16 | 5.56 | 5.62 | 5.41 | 5.42 | 1621607 |
| 2025-06-17 | 5.67 | 5.76 | 5.62 | 5.70 | 2463834 |
| 2025-06-18 | 5.70 | 5.75 | 5.64 | 5.64 | 1261931 |
| 2025-06-20 | 5.65 | 5.68 | 5.50 | 5.51 | 1121141 |
| 2025-06-23 | 5.57 | 5.60 | 5.44 | 5.45 | 1637906 |
