HEPS Historical Prices

Summary

Key Stock Metrics

2.11

(September 11, 2024)

52-Week Low

4.05

(October 18, 2024)

52-Week High

15.23

(July 7, 2021)

All-Time High

3.06

(March 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-07-01 12.75 14.00 12.75 13.43 13978248
2021-07-02 13.50 14.76 13.50 14.07 4579855
2021-07-06 14.46 14.58 13.52 14.05 2790733
2021-07-07 14.69 15.23 12.75 14.19 2227395
2021-07-08 14.14 14.30 13.66 14.15 1356587
2021-07-09 13.90 14.40 13.80 14.26 852193
2021-07-12 13.96 14.20 13.44 13.92 805470
2021-07-13 13.65 13.86 12.98 13.21 1028199
2021-07-14 13.11 13.20 12.50 13.05 1146471
2021-07-15 13.00 13.20 12.90 13.10 780514
2021-07-16 13.10 13.10 12.71 12.96 776433
2021-07-19 13.00 13.15 12.84 13.06 973219
2021-07-20 13.00 13.12 12.91 13.00 342720
2021-07-21 12.99 13.67 12.99 13.21 372917
2021-07-22 13.25 13.42 12.82 13.04 78268
2021-07-23 13.01 13.79 12.85 13.65 436231
2021-07-26 13.74 13.89 13.11 13.28 214025
2021-07-27 13.10 14.74 12.92 14.01 1091819
2021-07-28 14.02 14.79 13.75 13.92 1473934
2021-07-29 14.13 14.13 13.42 13.49 319655
2021-07-30 13.49 14.01 13.13 13.17 370963
2021-08-02 13.22 13.58 12.90 12.96 488311
2021-08-03 12.88 13.15 12.83 13.07 232155
2021-08-04 13.25 13.74 13.25 13.31 122314
2021-08-05 13.49 13.84 13.30 13.54 154252
2021-08-06 13.65 13.87 13.09 13.24 131443
2021-08-09 13.26 13.39 12.92 13.16 152994
2021-08-10 13.17 13.48 13.11 13.45 108286
2021-08-11 13.35 14.01 13.24 13.97 425203
2021-08-12 13.95 14.09 13.13 13.13 165715
2021-08-13 13.26 13.79 12.83 12.95 230531
2021-08-16 12.77 13.10 12.77 12.95 138144
2021-08-17 12.94 12.94 12.04 12.04 298455
2021-08-18 12.15 12.33 11.64 11.66 453342
2021-08-19 11.49 11.61 11.32 11.50 388308
2021-08-20 11.63 11.90 11.44 11.80 547547
2021-08-23 11.85 12.26 11.08 11.22 805447
2021-08-24 11.35 12.67 11.20 12.01 514290
2021-08-25 12.07 12.27 11.75 12.02 388380
2021-08-26 12.01 12.01 8.75 8.97 4820707
2021-08-27 9.05 9.53 8.56 9.21 1457496
2021-08-30 9.25 9.78 9.25 9.76 674190
2021-08-31 9.51 9.68 8.70 8.74 724171
2021-09-01 8.78 8.98 8.34 8.37 802636
2021-09-02 8.43 8.50 7.82 8.01 1043242
2021-09-03 8.04 8.09 7.57 7.65 555818
2021-09-07 7.66 7.77 7.22 7.52 978152
2021-09-08 7.65 7.65 7.27 7.44 940454
2021-09-09 7.57 7.57 7.05 7.36 699990
2021-09-10 7.40 7.61 7.32 7.42 902209
2021-09-13 7.50 7.50 7.06 7.14 962536
2021-09-14 7.20 7.20 6.58 6.81 884180
2021-09-15 6.87 6.90 6.65 6.86 440441
2021-09-16 6.86 6.87 6.68 6.75 524593
2021-09-17 6.69 6.82 6.53 6.64 754178
2021-09-20 6.43 6.97 6.43 6.83 1563144
2021-09-21 6.95 7.10 6.35 6.38 922548
2021-09-22 6.43 6.64 6.38 6.45 978351
2021-09-23 6.50 7.00 6.35 6.85 2275913
2021-09-24 6.70 6.97 6.63 6.78 773248
2021-09-27 6.78 7.08 6.62 6.88 1038009
2021-09-28 6.85 7.07 6.76 7.01 806594
2021-09-29 7.07 7.09 6.40 6.46 1530556
2021-09-30 6.51 6.88 6.20 6.86 835170
2021-10-01 6.84 6.89 6.40 6.42 638814
2021-10-04 6.46 6.58 6.12 6.25 599783
2021-10-05 6.23 6.51 6.04 6.06 511307
2021-10-06 6.04 6.04 5.68 5.75 479301
2021-10-07 5.73 5.78 5.53 5.54 311833
2021-10-08 5.54 5.82 5.41 5.60 415232
2021-10-11 5.57 5.63 5.33 5.34 251692
2021-10-12 5.34 5.53 5.32 5.46 375032
2021-10-13 5.46 5.57 5.43 5.54 226489
2021-10-14 5.55 5.80 5.50 5.78 278141
2021-10-15 5.78 5.80 5.20 5.22 392381
2021-10-18 5.21 5.34 5.18 5.31 225460
2021-10-19 5.27 5.39 4.96 5.36 1458462
2021-10-20 5.35 5.43 4.99 5.00 361250
2021-10-21 5.00 5.17 5.00 5.12 280559
2021-10-22 5.15 5.18 4.98 5.11 467732
2021-10-25 5.20 5.20 4.59 4.63 1175000
2021-10-26 4.69 4.77 4.59 4.60 652177
2021-10-27 4.57 4.63 4.12 4.62 1722197
2021-10-28 4.67 4.85 4.56 4.73 614680
2021-10-29 4.79 4.80 4.53 4.55 922647
2021-11-01 4.52 4.77 4.52 4.73 293995
2021-11-02 4.73 4.73 4.56 4.59 654024
2021-11-03 4.62 4.85 4.55 4.79 1361393
2021-11-04 4.76 5.26 4.75 5.24 2184141
2021-11-05 5.22 5.40 5.07 5.29 421944
2021-11-08 5.30 5.40 5.04 5.24 209815
2021-11-09 5.25 5.34 5.15 5.32 309701
2021-11-10 5.29 5.65 5.20 5.51 395505
2021-11-11 5.59 5.76 5.50 5.64 366736
2021-11-12 5.46 5.46 3.50 3.57 8538853
2021-11-15 3.84 3.98 3.34 3.42 5477955
2021-11-16 3.39 3.44 3.23 3.35 2275190
2021-11-17 3.36 3.46 3.25 3.29 1489779
2021-11-18 3.26 3.43 3.20 3.43 1339969
2021-11-19 3.51 3.51 3.19 3.24 882183
2021-11-22 3.23 3.25 3.05 3.16 1091583
2021-11-23 3.15 3.32 2.81 2.85 1924871
2021-11-24 2.76 2.97 2.67 2.86 2234366
2021-11-26 2.81 2.84 2.68 2.70 2782929
2021-11-29 2.74 2.79 2.63 2.70 977576
2021-11-30 2.72 2.72 2.42 2.45 1830459
2021-12-01 2.50 2.53 2.32 2.32 1445813
2021-12-02 2.31 2.35 2.16 2.34 1995198
2021-12-03 2.39 2.39 2.23 2.28 823878
2021-12-06 2.23 2.30 2.13 2.23 1933456
2021-12-07 2.24 2.64 2.24 2.48 1696407
2021-12-08 2.48 2.66 2.35 2.59 920848
2021-12-09 2.61 2.61 2.35 2.39 628227
2021-12-10 2.39 2.44 2.24 2.24 794649
2021-12-13 2.25 2.28 2.13 2.17 741789
2021-12-14 2.19 2.23 2.04 2.14 1033651
2021-12-15 2.12 2.16 1.99 2.13 1276719
2021-12-16 2.16 2.19 2.00 2.04 753181
2021-12-17 2.04 2.07 1.91 2.03 1345081
2021-12-20 2.00 2.04 1.87 1.96 1925046
2021-12-21 2.06 2.06 1.88 1.90 2014255
2021-12-22 1.91 2.01 1.90 1.95 2510600
2021-12-23 2.01 2.15 2.01 2.05 1161223
2021-12-27 2.09 2.20 2.03 2.04 1162681
2021-12-28 2.06 2.10 1.90 1.91 1350990
2021-12-29 2.00 2.00 1.90 1.91 1495817
2021-12-30 1.99 1.99 1.88 1.90 1922370
2021-12-31 1.90 1.93 1.90 1.91 964344
2022-01-03 1.94 1.95 1.89 1.92 1048198
2022-01-04 1.93 1.93 1.81 1.89 1002531
2022-01-05 1.88 1.90 1.70 1.72 1162890
2022-01-06 1.76 1.76 1.71 1.75 781685
2022-01-07 1.77 1.81 1.66 1.73 702152
2022-01-10 1.69 1.71 1.58 1.63 3675650
2022-01-11 1.62 1.83 1.62 1.78 1274959
2022-01-12 1.78 2.00 1.75 1.91 2713533
2022-01-13 1.91 1.93 1.71 1.78 1633900
2022-01-14 1.79 1.98 1.78 1.98 1314857
2022-01-18 1.99 2.16 1.90 2.02 2059168
2022-01-19 2.04 2.15 2.00 2.03 1426333
2022-01-20 2.04 2.09 1.92 1.96 2104823
2022-01-21 1.96 2.14 1.90 2.07 2161079
2022-01-24 2.01 2.01 1.91 1.95 1425815
2022-01-25 1.96 1.99 1.84 1.96 833513
2022-01-26 1.96 1.97 1.73 1.79 1325100
2022-01-27 1.87 1.87 1.78 1.81 522582
2022-01-28 1.78 1.84 1.71 1.84 640612
2022-01-31 1.80 1.95 1.80 1.91 639380
2022-02-01 1.92 2.13 1.91 2.13 784332
2022-02-02 2.13 2.13 2.01 2.08 535842
2022-02-03 2.04 2.09 1.92 1.93 720724
2022-02-04 1.93 1.97 1.86 1.94 427435
2022-02-07 1.97 2.00 1.92 1.96 257960
2022-02-08 2.00 2.09 1.96 2.07 504648
2022-02-09 2.12 2.28 2.08 2.26 952749
2022-02-10 2.33 2.60 2.28 2.36 1776405
2022-02-11 2.42 2.48 2.15 2.19 674180
2022-02-14 2.18 2.27 2.10 2.12 428732
2022-02-15 2.26 2.27 2.15 2.24 629286
2022-02-16 2.27 2.27 2.19 2.23 470060
2022-02-17 2.18 2.22 2.09 2.13 479096
2022-02-18 2.10 2.12 2.01 2.02 377357
2022-02-22 2.05 2.07 1.88 1.90 453457
2022-02-23 1.91 2.06 1.91 2.00 459246
2022-02-24 1.86 1.98 1.83 1.93 1095958
2022-02-25 1.95 2.01 1.86 1.87 389616
2022-02-28 1.86 1.90 1.75 1.78 1050361
2022-03-01 1.80 1.85 1.71 1.75 462842
2022-03-02 1.79 1.80 1.71 1.72 583340
2022-03-03 1.73 1.79 1.67 1.71 380567
2022-03-04 1.73 1.75 1.65 1.69 466737
2022-03-07 1.68 1.69 1.59 1.64 728969
2022-03-08 1.62 1.74 1.55 1.64 638715
2022-03-09 1.70 1.90 1.70 1.85 499313
2022-03-10 1.84 1.94 1.80 1.84 306655
2022-03-11 1.91 1.91 1.65 1.67 575798
2022-03-14 1.65 1.69 1.63 1.65 287568
2022-03-15 1.65 1.67 1.58 1.64 343381
2022-03-16 1.68 1.82 1.66 1.80 366477
2022-03-17 1.80 1.90 1.77 1.89 488118
2022-03-18 1.88 1.98 1.88 1.98 653391
2022-03-21 2.00 2.02 1.91 1.98 631693
2022-03-22 1.99 2.03 1.85 1.96 744364
2022-03-23 1.92 2.11 1.88 1.96 967410
2022-03-24 2.16 2.35 2.00 2.06 2169558
2022-03-25 2.07 2.08 1.99 2.03 408586
2022-03-28 2.08 2.25 2.03 2.21 759142
2022-03-29 2.26 2.38 2.21 2.29 1278868
2022-03-30 2.27 2.38 2.26 2.30 604008
2022-03-31 2.26 2.42 2.21 2.27 667261
2022-04-01 2.27 2.49 2.27 2.43 815575
2022-04-04 2.45 2.68 2.42 2.62 1204856
2022-04-05 2.68 2.81 2.52 2.54 1149430
2022-04-06 2.50 2.54 2.38 2.41 527536
2022-04-07 2.40 2.40 2.16 2.20 598267
2022-04-08 2.23 2.23 2.11 2.21 439658
2022-04-11 2.20 2.21 2.10 2.13 455957
2022-04-12 2.20 2.20 2.01 2.06 385912
2022-04-13 2.07 2.14 2.04 2.13 169792
2022-04-14 2.13 2.19 2.05 2.09 233508
2022-04-18 2.18 2.18 2.01 2.11 303933
2022-04-19 2.08 2.26 2.07 2.20 310284
2022-04-20 2.23 2.25 2.05 2.07 403485
2022-04-21 2.08 2.12 1.91 1.92 557779
2022-04-22 1.98 2.03 1.89 1.98 280910
2022-04-25 1.96 1.96 1.88 1.92 312212
2022-04-26 1.92 1.92 1.67 1.76 1066542
2022-04-27 1.76 1.87 1.75 1.79 281645
2022-04-28 1.79 1.86 1.70 1.74 344396
2022-04-29 1.76 1.80 1.60 1.60 721306
2022-05-02 1.66 1.77 1.62 1.74 377188
2022-05-03 1.70 1.74 1.65 1.73 290735
2022-05-04 1.73 1.74 1.61 1.74 297984
2022-05-05 1.74 1.75 1.58 1.63 423245
2022-05-06 1.63 1.67 1.53 1.57 572918
2022-05-09 1.53 1.54 1.40 1.42 481122
2022-05-10 1.46 1.52 1.40 1.40 571387
2022-05-11 1.41 1.43 1.26 1.28 599573
2022-05-12 1.28 1.34 1.28 1.32 575591
2022-05-13 1.40 1.50 1.33 1.49 774733
2022-05-16 1.53 1.58 1.42 1.44 354270
2022-05-17 1.45 1.49 1.44 1.46 168045
2022-05-18 1.49 1.49 1.38 1.41 156936
2022-05-19 1.40 1.45 1.35 1.41 160043
2022-05-20 1.41 1.50 1.37 1.45 572445
2022-05-23 1.44 1.48 1.39 1.39 368142
2022-05-24 1.36 1.39 1.28 1.31 412952
2022-05-25 1.33 1.36 1.28 1.30 417558
2022-05-26 1.31 1.40 1.31 1.37 368223
2022-05-27 1.37 1.40 1.35 1.37 233094
2022-05-31 1.39 1.42 1.34 1.34 418872
2022-06-01 1.39 1.39 1.22 1.24 513703
2022-06-02 1.24 1.25 1.16 1.20 1064387
2022-06-03 1.20 1.20 1.06 1.12 719284
2022-06-06 1.13 1.15 1.07 1.08 329685
2022-06-07 1.10 1.10 0.94 1.00 1399703
2022-06-08 0.99 1.06 0.99 1.00 744994
2022-06-09 0.98 1.01 0.93 0.95 1712569
2022-06-10 0.93 0.97 0.89 0.90 1050532
2022-06-13 0.90 0.90 0.76 0.78 1711623
2022-06-14 0.80 0.82 0.76 0.76 912285
2022-06-15 0.79 0.85 0.75 0.76 2304466
2022-06-16 0.75 0.80 0.69 0.72 1021469
2022-06-17 0.72 0.79 0.64 0.68 1267791
2022-06-21 0.72 0.77 0.70 0.73 1160012
2022-06-22 0.71 0.73 0.65 0.70 1294152
2022-06-23 0.72 0.74 0.66 0.69 936907
2022-06-24 0.71 0.74 0.69 0.72 854480
2022-06-27 0.73 0.75 0.70 0.72 817806
2022-06-28 0.71 0.72 0.66 0.68 884549
2022-06-29 0.68 0.69 0.65 0.67 870117
2022-06-30 0.66 0.68 0.59 0.61 8028383
2022-07-01 0.62 0.65 0.59 0.62 1275770
2022-07-05 0.63 0.73 0.61 0.73 1008600
2022-07-06 0.70 0.74 0.69 0.73 476731
2022-07-07 0.76 0.79 0.73 0.78 479276
2022-07-08 0.80 0.84 0.75 0.78 609328
2022-07-11 0.77 0.83 0.75 0.78 366059
2022-07-12 0.77 0.79 0.75 0.76 320430
2022-07-13 0.75 0.77 0.75 0.76 334892
2022-07-14 0.76 0.78 0.71 0.75 594687
2022-07-15 0.75 0.76 0.73 0.76 266886
2022-07-18 0.79 0.79 0.73 0.78 305197
2022-07-19 0.78 0.80 0.75 0.78 322333
2022-07-20 0.79 0.89 0.79 0.87 657792
2022-07-21 0.90 0.90 0.86 0.89 544226
2022-07-22 0.89 0.94 0.85 0.91 789246
2022-07-25 0.93 0.94 0.73 0.84 1306429
2022-07-26 0.85 0.85 0.83 0.85 314721
2022-07-27 0.85 0.89 0.82 0.89 305422
2022-07-28 0.88 0.89 0.86 0.89 227318
2022-07-29 0.88 0.90 0.86 0.88 319561
2022-08-01 0.89 0.95 0.86 0.94 379918
2022-08-02 0.94 0.97 0.92 0.96 592264
2022-08-03 0.97 1.12 0.97 1.09 1208520
2022-08-04 1.16 1.19 1.08 1.18 1055779
2022-08-05 1.19 1.19 1.12 1.18 658657
2022-08-08 1.18 1.20 1.08 1.13 887390
2022-08-09 1.19 1.19 1.00 1.07 1042934
2022-08-10 1.14 1.14 1.09 1.11 494350
2022-08-11 1.14 1.15 1.06 1.08 530832
2022-08-12 1.08 1.12 1.05 1.11 364581
2022-08-15 1.15 1.15 1.05 1.13 560205
2022-08-16 1.10 1.11 1.03 1.09 593510
2022-08-17 1.09 1.10 0.98 1.06 764210
2022-08-18 1.00 1.03 0.96 1.01 432047
2022-08-19 0.97 1.00 0.95 0.95 358068
2022-08-22 0.95 0.96 0.84 0.86 814260
2022-08-23 0.86 0.94 0.85 0.91 365827
2022-08-24 0.94 0.99 0.92 0.96 206425
2022-08-25 1.00 1.00 0.80 0.97 244535
2022-08-26 0.99 1.00 0.92 0.98 294807
2022-08-29 0.98 1.00 0.94 0.99 174262
2022-08-30 0.99 1.02 0.92 0.92 503322
2022-08-31 0.92 1.02 0.92 1.01 409177
2022-09-01 1.02 1.02 0.98 1.01 215167
2022-09-02 1.01 1.03 0.98 0.99 128119
2022-09-06 1.03 1.06 0.98 1.01 419583
2022-09-07 1.00 1.01 0.98 0.99 212946
2022-09-08 0.99 1.04 0.98 1.04 253377
2022-09-09 1.03 1.07 0.99 1.05 328860
2022-09-12 1.07 1.15 1.05 1.12 602852
2022-09-13 1.12 1.12 1.05 1.07 236419
2022-09-14 1.08 1.12 1.05 1.12 137566
2022-09-15 1.11 1.11 1.03 1.08 443271
2022-09-16 1.07 1.10 0.97 1.08 861896
2022-09-19 1.04 1.06 1.02 1.05 338585
2022-09-20 1.05 1.06 1.01 1.04 163934
2022-09-21 1.04 1.06 1.00 1.02 135749
2022-09-22 1.02 1.07 0.89 0.93 646084
2022-09-23 0.93 0.95 0.90 0.95 120470
2022-09-26 0.92 0.99 0.91 0.93 152629
2022-09-27 0.94 0.96 0.90 0.90 153083
2022-09-28 0.93 0.99 0.91 0.96 318825
2022-09-29 0.93 0.99 0.91 0.98 732473
2022-09-30 0.93 1.01 0.92 0.96 742508
2022-10-03 0.96 1.01 0.94 0.96 318082
2022-10-04 0.96 1.00 0.90 0.90 744296
2022-10-05 0.94 0.94 0.89 0.92 284281
2022-10-06 0.90 0.92 0.79 0.79 963529
2022-10-07 0.83 0.85 0.77 0.77 608434
2022-10-10 0.77 0.79 0.74 0.76 315230
2022-10-11 0.75 0.78 0.71 0.73 284495
2022-10-12 0.73 0.77 0.72 0.75 255240
2022-10-13 0.75 0.76 0.71 0.74 198190
2022-10-14 0.75 0.77 0.72 0.76 336971
2022-10-17 0.79 0.82 0.75 0.79 4141819
2022-10-18 0.81 0.84 0.81 0.81 187285
2022-10-19 0.83 0.83 0.80 0.82 58596
2022-10-20 0.81 0.84 0.78 0.79 92347
2022-10-21 0.80 0.81 0.78 0.81 59453
2022-10-24 0.77 0.80 0.73 0.77 310703
2022-10-25 0.78 0.79 0.75 0.78 346060
2022-10-26 0.78 0.79 0.75 0.77 237756
2022-10-27 0.77 0.79 0.75 0.77 128585
2022-10-28 0.79 0.80 0.76 0.79 98885
2022-10-31 0.82 0.82 0.75 0.75 372466
2022-11-01 0.78 0.78 0.75 0.76 594287
2022-11-02 0.75 0.76 0.72 0.72 418853
2022-11-03 0.72 0.75 0.70 0.72 194427
2022-11-04 0.71 0.73 0.70 0.71 245238
2022-11-07 0.75 0.76 0.70 0.71 715573
2022-11-08 0.72 0.73 0.69 0.70 569762
2022-11-09 0.71 0.71 0.68 0.69 271516
2022-11-10 0.71 0.72 0.69 0.70 522530
2022-11-11 0.70 0.71 0.69 0.70 966209
2022-11-14 0.70 0.72 0.70 0.70 837363
2022-11-15 0.71 0.75 0.69 0.72 1160577
2022-11-16 0.71 0.72 0.69 0.70 221701
2022-11-17 0.72 0.72 0.69 0.70 477772
2022-11-18 0.70 0.70 0.66 0.69 975577
2022-11-21 0.71 0.71 0.68 0.69 282824
2022-11-22 0.70 0.70 0.67 0.69 309939
2022-11-23 0.70 0.75 0.67 0.69 423467
2022-11-25 0.69 0.70 0.68 0.69 353614
2022-11-28 0.70 0.72 0.68 0.69 298187
2022-11-29 0.69 0.69 0.66 0.69 437286
2022-11-30 0.69 0.70 0.68 0.69 389793
2022-12-01 0.75 0.75 0.72 0.73 503669
2022-12-02 0.75 0.77 0.72 0.76 857605
2022-12-05 0.78 0.78 0.77 0.78 879492
2022-12-06 0.80 0.80 0.76 0.76 441589
2022-12-07 0.82 0.82 0.73 0.74 305639
2022-12-08 0.74 0.75 0.71 0.73 362020
2022-12-09 0.75 0.75 0.72 0.73 198435
2022-12-12 0.74 0.77 0.74 0.75 539716
2022-12-13 0.75 0.79 0.75 0.77 721726
2022-12-14 0.79 0.79 0.71 0.74 655608
2022-12-15 0.72 0.74 0.70 0.73 189190
2022-12-16 0.74 0.74 0.66 0.66 627554
2022-12-19 0.72 0.73 0.67 0.69 268236
2022-12-20 0.69 0.71 0.67 0.69 344335
2022-12-21 0.70 0.71 0.69 0.70 785292
2022-12-22 0.71 0.72 0.68 0.69 386759
2022-12-23 0.70 0.70 0.68 0.70 243732
2022-12-27 0.70 0.72 0.67 0.67 499516
2022-12-28 0.68 0.71 0.65 0.68 1336872
2022-12-29 0.68 0.69 0.61 0.61 2208208
2022-12-30 0.63 0.73 0.61 0.66 2795030
2023-01-03 0.69 0.73 0.69 0.71 1125680
2023-01-04 0.71 0.75 0.69 0.72 699576
2023-01-05 0.75 0.78 0.71 0.74 1049732
2023-01-06 0.75 0.79 0.74 0.78 602194
2023-01-09 0.80 0.90 0.76 0.90 1031253
2023-01-10 0.93 0.94 0.87 0.90 612522
2023-01-11 0.95 1.00 0.89 0.99 936501
2023-01-12 1.01 1.05 0.88 0.96 1184096
2023-01-13 1.00 1.00 0.95 0.96 452955
2023-01-17 0.96 1.17 0.96 1.17 2120239
2023-01-18 1.16 1.30 1.11 1.15 1446196
2023-01-19 1.13 1.25 1.12 1.18 2260423
2023-01-20 1.18 1.21 1.11 1.15 899747
2023-01-23 1.15 1.17 1.10 1.13 554617
2023-01-24 1.15 1.15 1.09 1.14 657609
2023-01-25 1.13 1.15 1.09 1.14 444473
2023-01-26 1.15 1.24 1.15 1.20 845578
2023-01-27 1.22 1.23 1.19 1.20 649460
2023-01-30 1.11 1.22 1.11 1.19 390700
2023-01-31 1.21 1.21 1.17 1.20 293707
2023-02-01 1.20 1.20 1.13 1.17 499306
2023-02-02 1.18 1.20 1.08 1.10 680924
2023-02-03 1.15 1.17 1.08 1.10 546342
2023-02-06 1.11 1.12 1.00 1.01 695707
2023-02-07 1.09 1.09 0.93 0.97 920521
2023-02-08 1.03 1.03 0.93 0.97 355865
2023-02-09 1.00 1.00 0.93 0.97 360979
2023-02-10 0.96 0.98 0.92 0.95 279660
2023-02-13 0.94 0.94 0.89 0.90 409928
2023-02-14 0.90 0.90 0.88 0.90 551173
2023-02-15 1.00 1.00 0.91 0.98 288381
2023-02-16 0.99 1.00 0.94 0.97 297774
2023-02-17 0.95 0.99 0.95 0.95 117601
2023-02-21 0.95 0.97 0.88 0.89 418068
2023-02-22 0.90 0.99 0.87 0.90 864600
2023-02-23 0.91 0.97 0.88 0.90 387036
2023-02-24 0.92 0.92 0.89 0.90 143338
2023-02-27 0.89 0.93 0.88 0.90 306097
2023-02-28 0.90 0.93 0.87 0.89 104574
2023-03-01 0.89 0.92 0.86 0.86 251739
2023-03-02 0.86 0.88 0.83 0.84 207325
2023-03-03 0.87 0.90 0.83 0.85 373199
2023-03-06 0.90 0.90 0.84 0.85 395549
2023-03-07 0.85 0.85 0.81 0.82 337277
2023-03-08 0.83 0.87 0.81 0.82 311911
2023-03-09 0.82 0.84 0.80 0.81 280786
2023-03-10 0.83 0.83 0.77 0.81 487868
2023-03-13 0.80 0.83 0.77 0.81 281288
2023-03-14 0.81 0.85 0.80 0.82 612876
2023-03-15 0.81 0.84 0.81 0.82 277673
2023-03-16 0.82 0.83 0.79 0.81 360898
2023-03-17 0.82 0.85 0.80 0.81 355179
2023-03-20 0.80 0.83 0.79 0.81 358584
2023-03-21 0.81 0.83 0.81 0.81 390390
2023-03-22 0.92 0.94 0.85 0.90 1371568
2023-03-23 0.94 1.20 0.90 1.09 3766763
2023-03-24 1.10 1.18 1.04 1.14 2100655
2023-03-27 1.14 1.20 1.11 1.19 1487348
2023-03-28 1.19 1.28 1.16 1.28 1320648
2023-03-29 1.24 1.40 1.24 1.35 1780241
2023-03-30 1.37 1.43 1.30 1.34 1470850
2023-03-31 1.32 1.41 1.20 1.34 1362175
2023-04-03 1.34 1.34 1.06 1.10 2381072
2023-04-04 1.12 1.24 1.11 1.20 1079923
2023-04-05 1.19 1.19 1.08 1.11 664960
2023-04-06 1.13 1.18 1.12 1.16 338528
2023-04-10 1.17 1.22 1.10 1.20 630840
2023-04-11 1.16 1.19 1.10 1.15 586851
2023-04-12 1.18 1.18 1.04 1.07 678875
2023-04-13 1.08 1.15 1.07 1.11 374806
2023-04-14 1.10 1.12 1.06 1.09 387036
2023-04-17 1.07 1.08 1.03 1.05 296749
2023-04-18 1.05 1.06 0.98 1.03 670010
2023-04-19 1.01 1.05 1.01 1.05 243246
2023-04-20 1.02 1.03 0.97 0.98 559690
2023-04-21 0.96 1.01 0.95 0.96 429036
2023-04-24 0.95 0.98 0.94 0.98 351740
2023-04-25 0.97 0.99 0.92 0.93 418447
2023-04-26 0.93 0.96 0.90 0.95 319473
2023-04-27 0.93 1.00 0.93 0.97 190833
2023-04-28 0.95 1.00 0.95 0.96 385746
2023-05-01 0.97 1.05 0.96 1.04 418040
2023-05-02 1.02 1.03 1.00 1.00 150585
2023-05-03 1.00 1.03 0.94 0.96 299221
2023-05-04 0.96 0.98 0.90 0.91 413547
2023-05-05 0.94 0.99 0.91 0.99 191148
2023-05-08 0.99 1.01 0.95 0.97 210351
2023-05-09 0.98 1.00 0.95 0.96 125653
2023-05-10 0.97 0.99 0.94 0.96 146519
2023-05-11 0.98 1.08 0.97 1.06 821021
2023-05-12 1.07 1.09 1.03 1.08 611530
2023-05-15 1.00 1.01 0.97 1.00 408903
2023-05-16 1.01 1.05 0.99 1.04 230432
2023-05-17 1.03 1.06 1.00 1.00 319565
2023-05-18 1.01 1.01 0.98 0.99 188413
2023-05-19 0.98 1.02 0.97 0.97 105359
2023-05-22 0.98 1.03 0.96 1.01 199024
2023-05-23 1.01 1.03 0.98 1.01 175476
2023-05-24 1.00 1.03 0.98 1.00 397428
2023-05-25 1.28 1.28 0.98 1.00 981913
2023-05-26 1.01 1.04 0.90 1.04 813906
2023-05-30 1.04 1.14 1.04 1.12 601780
2023-05-31 1.11 1.14 1.05 1.05 425973
2023-06-01 1.03 1.10 1.02 1.06 219662
2023-06-02 1.08 1.09 1.04 1.09 374729
2023-06-05 1.10 1.10 1.03 1.05 335453
2023-06-06 1.05 1.10 1.03 1.10 526768
2023-06-07 1.09 1.10 1.05 1.05 186197
2023-06-08 1.02 1.11 1.01 1.09 716871
2023-06-09 1.09 1.15 1.07 1.13 598338
2023-06-12 1.13 1.25 1.11 1.20 1007927
2023-06-13 1.22 1.26 1.19 1.25 662174
2023-06-14 1.30 1.39 1.27 1.30 2001552
2023-06-15 1.34 1.58 1.30 1.51 3351306
2023-06-16 1.50 1.55 1.35 1.42 1529866
2023-06-20 1.43 1.48 1.39 1.48 747813
2023-06-21 1.51 1.52 1.41 1.50 562989
2023-06-22 1.52 1.60 1.48 1.58 786776
2023-06-23 1.58 1.75 1.50 1.69 1231835
2023-06-26 1.72 1.89 1.69 1.84 2277708
2023-06-27 1.85 1.85 1.63 1.73 1363848
2023-06-28 1.74 1.79 1.68 1.75 858461
2023-06-29 1.75 1.75 1.69 1.71 427184
2023-06-30 1.71 1.74 1.65 1.68 611954
2023-07-03 1.66 1.73 1.66 1.70 279235
2023-07-05 1.72 1.81 1.58 1.74 1452293
2023-07-06 1.81 1.81 1.69 1.72 545001
2023-07-07 1.71 1.80 1.68 1.74 901896
2023-07-10 1.74 1.81 1.70 1.74 616021
2023-07-11 1.74 1.78 1.72 1.74 1022874
2023-07-12 1.75 1.88 1.74 1.80 1180088
2023-07-13 1.83 1.89 1.78 1.82 1714692
2023-07-14 1.81 1.86 1.58 1.62 1127768
2023-07-17 1.65 1.75 1.63 1.68 552720
2023-07-18 1.70 1.72 1.60 1.66 483800
2023-07-19 1.67 1.72 1.61 1.68 399010
2023-07-20 1.68 1.69 1.54 1.55 794343
2023-07-21 1.53 1.67 1.53 1.61 695946
2023-07-24 1.62 1.63 1.56 1.59 288182
2023-07-25 1.59 1.59 1.48 1.51 481014
2023-07-26 1.49 1.54 1.46 1.52 297880
2023-07-27 1.52 1.54 1.41 1.43 622439
2023-07-28 1.45 1.63 1.44 1.53 1430758
2023-07-31 1.56 1.66 1.55 1.64 462147
2023-08-01 1.63 1.74 1.62 1.71 486226
2023-08-02 1.73 1.76 1.62 1.64 619983
2023-08-03 1.62 1.67 1.56 1.57 431886
2023-08-04 1.58 1.63 1.55 1.58 293973
2023-08-07 1.57 1.61 1.54 1.59 379099
2023-08-08 1.59 1.68 1.56 1.66 336508
2023-08-09 1.65 1.68 1.53 1.55 343274
2023-08-10 1.53 1.61 1.53 1.55 228139
2023-08-11 1.53 1.65 1.50 1.58 526944
2023-08-14 1.57 1.58 1.52 1.55 118409
2023-08-15 1.53 1.57 1.50 1.51 253584
2023-08-16 1.49 1.54 1.48 1.50 264477
2023-08-17 1.50 1.53 1.47 1.48 436331
2023-08-18 1.44 1.47 1.43 1.47 354160
2023-08-21 1.48 1.56 1.48 1.52 364606
2023-08-22 1.52 1.53 1.47 1.52 297271
2023-08-23 1.51 1.57 1.45 1.50 1132673
2023-08-24 1.55 1.56 1.48 1.52 1056179
2023-08-25 1.50 1.53 1.45 1.45 560769
2023-08-28 1.46 1.53 1.43 1.51 1099003
2023-08-29 1.52 1.52 1.47 1.48 450217
2023-08-30 1.51 1.52 1.41 1.48 629646
2023-08-31 1.49 1.52 1.45 1.45 578129
2023-09-01 1.46 1.57 1.46 1.55 1295159
2023-09-05 1.57 1.71 1.55 1.66 1199262
2023-09-06 1.67 1.70 1.56 1.58 413047
2023-09-07 1.55 1.56 1.47 1.52 743350
2023-09-08 1.54 1.57 1.48 1.55 559942
2023-09-11 1.47 1.47 1.47 1.47 100
2023-09-12 1.49 1.52 1.48 1.50 238470
2023-09-13 1.50 1.54 1.44 1.46 334487
2023-09-14 1.45 1.47 1.42 1.46 399403
2023-09-15 1.49 1.49 1.43 1.43 323578
2023-09-18 1.43 1.46 1.33 1.36 514026
2023-09-19 1.36 1.36 1.19 1.33 816171
2023-09-20 1.34 1.38 1.30 1.30 481302
2023-09-21 1.30 1.32 1.25 1.30 624463
2023-09-22 1.31 1.32 1.26 1.30 418671
2023-09-25 1.30 1.30 1.27 1.28 232414
2023-09-26 1.28 1.40 1.25 1.35 1457074
2023-09-27 1.36 1.46 1.29 1.38 1685453
2023-09-28 1.38 1.41 1.32 1.40 730123
2023-09-29 1.41 1.42 1.32 1.33 701576
2023-10-02 1.34 1.35 1.26 1.26 411330
2023-10-03 1.26 1.29 1.26 1.27 329241
2023-10-04 1.27 1.27 1.26 1.27 297332
2023-10-05 1.27 1.31 1.23 1.28 571954
2023-10-06 1.28 1.32 1.27 1.32 245733
2023-10-09 1.27 1.30 1.25 1.27 243259
2023-10-10 1.30 1.31 1.27 1.28 225945
2023-10-11 1.28 1.28 1.24 1.25 275254
2023-10-12 1.25 1.26 1.21 1.22 338431
2023-10-13 1.24 1.24 1.20 1.21 316979
2023-10-16 1.20 1.20 1.18 1.19 462844
2023-10-17 1.19 1.22 1.18 1.19 365527
2023-10-18 1.18 1.23 1.18 1.20 374188
2023-10-19 1.21 1.24 1.20 1.22 260787
2023-10-20 1.20 1.22 1.18 1.20 244148
2023-10-23 1.21 1.22 1.18 1.20 596869
2023-10-24 1.23 1.26 1.21 1.26 404723
2023-10-25 1.24 1.29 1.23 1.25 322131
2023-10-26 1.24 1.24 1.19 1.20 137286
2023-10-27 1.20 1.21 1.19 1.19 200500
2023-10-30 1.19 1.21 1.16 1.20 1487386
2023-10-31 1.18 1.22 1.13 1.13 643569
2023-11-01 1.14 1.15 1.10 1.12 350156
2023-11-02 1.12 1.16 1.12 1.16 378202
2023-11-03 1.16 1.19 1.14 1.19 532494
2023-11-06 1.22 1.30 1.21 1.30 546044
2023-11-07 1.28 1.34 1.27 1.33 364747
2023-11-08 1.33 1.38 1.30 1.38 353234
2023-11-09 1.38 1.43 1.35 1.41 522995
2023-11-10 1.40 1.42 1.38 1.41 389044
2023-11-13 1.40 1.45 1.40 1.40 229332
2023-11-14 1.43 1.44 1.40 1.40 192047
2023-11-15 1.42 1.42 1.33 1.35 389860
2023-11-16 1.34 1.37 1.30 1.30 231592
2023-11-17 1.30 1.37 1.29 1.32 187384
2023-11-20 1.32 1.37 1.32 1.32 124324
2023-11-21 1.33 1.34 1.27 1.28 262070
2023-11-22 1.28 1.34 1.28 1.30 181461
2023-11-24 1.37 1.37 1.29 1.31 817894
2023-11-27 1.29 1.35 1.28 1.33 363199
2023-11-28 1.41 1.41 1.30 1.33 386866
2023-11-29 1.32 1.35 1.28 1.32 602299
2023-11-30 1.32 1.43 1.30 1.40 395324
2023-12-01 1.37 1.41 1.36 1.37 391600
2023-12-04 1.39 1.52 1.38 1.45 996562
2023-12-05 1.58 1.68 1.49 1.66 1700950
2023-12-06 1.70 1.70 1.54 1.60 721143
2023-12-07 1.60 1.68 1.55 1.62 563371
2023-12-08 1.64 1.75 1.58 1.74 844333
2023-12-11 1.74 1.80 1.56 1.60 1188645
2023-12-12 1.62 1.76 1.60 1.75 1180313
2023-12-13 1.79 1.79 1.63 1.70 988999
2023-12-14 1.74 1.74 1.63 1.69 623521
2023-12-15 1.73 1.73 1.60 1.63 449322
2023-12-18 1.65 1.66 1.56 1.57 503088
2023-12-19 1.56 1.57 1.52 1.55 328840
2023-12-20 1.53 1.63 1.49 1.55 884544
2023-12-21 1.60 1.62 1.55 1.62 575414
2023-12-22 1.63 1.63 1.57 1.58 395824
2023-12-26 1.56 1.61 1.56 1.61 435579
2023-12-27 1.65 1.71 1.62 1.69 910927
2023-12-28 1.72 1.79 1.70 1.75 341902
2023-12-29 1.76 1.83 1.74 1.80 782878
2024-01-02 1.76 1.83 1.67 1.68 898123
2024-01-03 1.70 1.70 1.64 1.67 211306
2024-01-04 1.66 1.74 1.66 1.71 302290
2024-01-05 1.69 1.72 1.68 1.68 159285
2024-01-08 1.73 1.85 1.70 1.71 1518130
2024-01-09 1.71 1.78 1.70 1.74 368841
2024-01-10 1.76 1.79 1.65 1.72 924982
2024-01-11 1.72 1.73 1.63 1.71 682447
2024-01-12 1.75 1.86 1.71 1.73 598295
2024-01-16 1.74 1.77 1.63 1.63 720068
2024-01-17 1.64 1.67 1.63 1.66 339361
2024-01-18 1.68 1.68 1.59 1.63 535516
2024-01-19 1.67 1.67 1.54 1.60 558470
2024-01-22 1.60 1.62 1.54 1.56 376195
2024-01-23 1.56 1.56 1.51 1.55 548343
2024-01-24 1.56 1.57 1.54 1.55 469754
2024-01-25 1.55 1.57 1.54 1.57 164012
2024-01-26 1.57 1.66 1.57 1.63 247837
2024-01-29 1.64 1.68 1.63 1.68 403057
2024-01-30 1.68 1.71 1.59 1.60 392379
2024-01-31 1.58 1.60 1.55 1.57 187467
2024-02-01 1.55 1.59 1.55 1.57 107123
2024-02-02 1.58 1.58 1.52 1.53 223710
2024-02-05 1.53 1.55 1.42 1.44 369840
2024-02-06 1.45 1.51 1.45 1.49 218984
2024-02-07 1.49 1.50 1.48 1.48 146453
2024-02-08 1.47 1.51 1.45 1.45 244286
2024-02-09 1.45 1.50 1.45 1.48 230511
2024-02-12 1.47 1.53 1.45 1.50 161691
2024-02-13 1.48 1.49 1.44 1.45 253643
2024-02-14 1.45 1.49 1.45 1.47 131948
2024-02-15 1.48 1.51 1.46 1.48 200835
2024-02-16 1.47 1.55 1.47 1.54 220349
2024-02-20 1.53 1.54 1.47 1.48 296024
2024-02-21 1.49 1.50 1.47 1.47 153206
2024-02-22 1.49 1.53 1.47 1.52 200276
2024-02-23 1.52 1.55 1.50 1.54 165387
2024-02-26 1.54 1.55 1.50 1.51 209077
2024-02-27 1.49 1.53 1.49 1.51 208644
2024-02-28 1.54 1.58 1.53 1.53 333423
2024-02-29 1.54 1.56 1.53 1.55 121994
2024-03-01 1.55 1.55 1.48 1.53 388610
2024-03-04 1.52 1.54 1.47 1.49 384802
2024-03-05 1.50 1.50 1.42 1.45 246461
2024-03-06 1.45 1.52 1.45 1.49 332117
2024-03-07 1.50 1.65 1.50 1.62 726011
2024-03-08 1.67 1.68 1.59 1.62 407909
2024-03-11 1.59 1.62 1.54 1.56 262459
2024-03-12 1.56 1.62 1.56 1.61 265461
2024-03-13 1.65 1.67 1.59 1.60 178461
2024-03-14 1.59 1.61 1.55 1.60 331308
2024-03-15 1.60 1.63 1.58 1.62 133029
2024-03-18 1.67 1.68 1.63 1.64 166769
2024-03-19 1.63 1.64 1.60 1.64 204163
2024-03-20 1.63 1.70 1.62 1.67 390413
2024-03-21 1.68 1.75 1.68 1.73 229096
2024-03-22 1.74 1.79 1.70 1.77 412805
2024-03-25 1.79 1.82 1.58 1.59 1337163
2024-03-26 1.63 1.63 1.58 1.59 282123
2024-03-27 1.58 1.58 1.47 1.52 850919
2024-03-28 1.51 1.54 1.48 1.50 529844
2024-04-01 1.52 1.55 1.50 1.52 234653
2024-04-02 1.50 1.52 1.46 1.47 283827
2024-04-03 1.47 1.48 1.43 1.47 324842
2024-04-04 1.47 1.52 1.43 1.45 414337
2024-04-05 1.41 1.46 1.41 1.42 163597
2024-04-08 1.47 1.51 1.44 1.47 227169
2024-04-09 1.48 1.58 1.45 1.48 240992
2024-04-10 1.50 1.50 1.41 1.43 358710
2024-04-11 1.42 1.44 1.41 1.44 347555
2024-04-12 1.45 1.45 1.25 1.36 747547
2024-04-15 1.36 1.38 1.31 1.33 290568
2024-04-16 1.32 1.34 1.30 1.31 250241
2024-04-17 1.31 1.33 1.28 1.29 224362
2024-04-18 1.29 1.38 1.29 1.34 346691
2024-04-19 1.32 1.35 1.31 1.31 216668
2024-04-22 1.33 1.37 1.33 1.34 118435
2024-04-23 1.35 1.36 1.33 1.34 126587
2024-04-24 1.36 1.41 1.34 1.38 465076
2024-04-25 1.35 1.39 1.35 1.39 195016
2024-04-26 1.39 1.42 1.38 1.40 334212
2024-04-29 1.39 1.46 1.38 1.45 316171
2024-04-30 1.43 1.48 1.43 1.45 226781
2024-05-01 1.48 1.48 1.41 1.42 151360
2024-05-02 1.42 1.47 1.42 1.45 114387
2024-05-03 1.46 1.48 1.44 1.46 188978
2024-05-06 1.46 1.53 1.46 1.53 310923
2024-05-07 1.51 1.53 1.46 1.51 337920
2024-05-08 1.49 1.53 1.48 1.52 295317
2024-05-09 1.51 1.60 1.49 1.57 407621
2024-05-10 1.58 1.61 1.48 1.59 587774
2024-05-13 1.58 1.62 1.56 1.61 223364
2024-05-14 1.59 1.65 1.57 1.62 413934
2024-05-15 1.61 1.65 1.61 1.63 123092
2024-05-16 1.63 1.64 1.60 1.62 227218
2024-05-17 1.61 1.69 1.60 1.68 271661
2024-05-20 1.65 1.70 1.65 1.68 255473
2024-05-21 1.67 1.70 1.65 1.70 257510
2024-05-22 1.67 1.72 1.67 1.70 471594
2024-05-23 1.72 1.73 1.65 1.67 691100
2024-05-24 1.65 1.70 1.59 1.68 646303
2024-05-28 1.66 1.73 1.65 1.70 337321
2024-05-29 1.69 1.75 1.66 1.73 641648
2024-05-30 1.71 1.87 1.71 1.86 1231700
2024-05-31 1.85 2.01 1.80 2.01 1350807
2024-06-03 2.11 2.23 2.02 2.22 1206354
2024-06-04 2.21 2.21 2.01 2.06 677150
2024-06-05 2.07 2.12 2.00 2.11 504466
2024-06-06 2.05 2.20 2.05 2.19 387446
2024-06-07 2.16 2.19 2.10 2.10 211590
2024-06-10 2.09 2.17 2.03 2.15 417373
2024-06-11 2.15 2.19 2.08 2.10 431389
2024-06-12 2.14 2.25 2.12 2.24 761576
2024-06-13 2.25 2.28 1.91 1.96 1276794
2024-06-14 1.97 2.00 1.86 1.93 556028
2024-06-17 1.89 1.97 1.79 1.79 456143
2024-06-18 1.81 2.00 1.77 1.91 404211
2024-06-20 1.96 2.00 1.93 1.94 516644
2024-06-21 1.92 1.99 1.91 1.96 286575
2024-06-24 1.97 2.04 1.94 1.97 301492
2024-06-25 2.03 2.05 1.97 1.99 351991
2024-06-26 1.99 2.07 1.99 2.06 416957
2024-06-27 2.05 2.11 2.04 2.09 237108
2024-06-28 2.11 2.26 2.09 2.21 796951
2024-07-01 2.23 2.38 2.17 2.31 947808
2024-07-02 2.36 2.44 2.30 2.42 1195238
2024-07-03 2.59 2.74 2.45 2.74 2160556
2024-07-05 2.78 2.79 2.65 2.78 1156570
2024-07-08 2.84 3.16 2.81 3.09 3048464
2024-07-09 3.07 3.09 2.89 3.01 1095666
2024-07-10 3.00 3.04 2.93 2.96 644296
2024-07-11 3.01 3.02 2.90 2.94 525609
2024-07-12 2.97 3.32 2.94 3.24 1626001
2024-07-15 3.33 3.56 3.27 3.37 2314385
2024-07-16 3.29 3.49 3.20 3.47 1213438
2024-07-17 3.48 3.52 3.21 3.26 1351696
2024-07-18 3.23 3.43 3.17 3.21 1170782
2024-07-19 3.17 3.35 3.17 3.27 653073
2024-07-22 3.33 3.38 3.20 3.27 514299
2024-07-23 3.24 3.51 3.24 3.46 812122
2024-07-24 3.44 3.46 3.17 3.21 762095
2024-07-25 3.17 3.36 3.14 3.19 743005
2024-07-26 3.22 3.30 3.11 3.17 412526
2024-07-29 3.14 3.24 3.05 3.13 603198
2024-07-30 3.11 3.23 3.09 3.15 342566
2024-07-31 3.20 3.25 3.09 3.10 341725
2024-08-01 3.10 3.15 2.99 3.03 585794
2024-08-02 2.91 2.95 2.60 2.86 1025759
2024-08-05 2.62 2.88 2.55 2.77 1144379
2024-08-06 2.75 2.87 2.67 2.67 657854
2024-08-07 2.70 2.74 2.53 2.53 788680
2024-08-08 2.55 2.86 2.55 2.84 531127
2024-08-09 2.88 2.89 2.76 2.80 242089
2024-08-12 2.81 2.84 2.74 2.77 221671
2024-08-13 2.77 2.87 2.76 2.85 220972
2024-08-14 2.89 2.95 2.74 2.80 485952
2024-08-15 2.85 3.01 2.82 2.94 394207
2024-08-16 2.95 3.22 2.95 3.08 605187
2024-08-19 3.14 3.14 2.94 3.10 364740
2024-08-20 3.10 3.10 2.91 2.95 244169
2024-08-21 3.01 3.14 2.99 3.11 329021
2024-08-22 3.13 3.13 2.83 2.95 640517
2024-08-23 2.90 2.96 2.70 2.85 1048806
2024-08-26 2.86 2.86 2.65 2.75 466333
2024-08-27 2.76 2.77 2.59 2.71 652531
2024-08-28 2.71 2.75 2.61 2.68 362308
2024-08-29 2.70 2.74 2.68 2.70 243197
2024-08-30 2.71 2.76 2.70 2.73 402527
2024-09-03 2.75 2.75 2.60 2.63 504982
2024-09-04 2.64 2.88 2.60 2.76 794667
2024-09-05 2.78 2.82 2.71 2.71 355445
2024-09-06 2.74 2.74 2.64 2.68 365818
2024-09-09 2.69 2.79 2.69 2.70 279451
2024-09-10 2.71 2.71 2.59 2.59 508841
2024-09-11 2.54 2.58 2.11 2.40 1533447
2024-09-12 2.41 2.44 2.32 2.33 609590
2024-09-13 2.29 2.43 2.27 2.40 449743
2024-09-16 2.35 2.36 2.19 2.20 1141782
2024-09-17 2.21 2.36 2.21 2.33 654453
2024-09-18 2.32 2.38 2.25 2.33 462652
2024-09-19 2.40 2.50 2.32 2.35 660297
2024-09-20 2.32 2.36 2.29 2.33 483291
2024-09-23 2.35 2.40 2.23 2.24 418584
2024-09-24 2.27 2.34 2.20 2.22 522417
2024-09-25 2.25 2.29 2.16 2.20 612376
2024-09-26 2.25 2.25 2.14 2.22 487682
2024-09-27 2.20 2.28 2.18 2.27 481629
2024-09-30 2.28 2.32 2.21 2.26 281889
2024-10-01 2.29 2.35 2.24 2.26 651858
2024-10-02 2.25 2.34 2.23 2.34 349601
2024-10-03 2.33 2.41 2.30 2.32 506502
2024-10-04 2.32 2.43 2.32 2.41 225379
2024-10-07 2.41 2.43 2.33 2.38 469851
2024-10-08 2.38 2.39 2.31 2.32 298907
2024-10-09 2.32 2.32 2.24 2.27 400865
2024-10-10 2.27 2.27 2.17 2.25 344269
2024-10-11 2.25 2.26 2.20 2.24 255205
2024-10-14 2.22 2.22 2.14 2.15 293614
2024-10-15 2.16 2.26 2.13 2.19 454666
2024-10-16 2.19 2.26 2.19 2.19 276508
2024-10-17 2.22 2.29 2.19 2.20 655554
2024-10-18 3.53 4.05 2.90 3.51 43863348
2024-10-21 3.47 3.66 3.43 3.55 5829644
2024-10-22 3.55 3.65 3.40 3.43 2794345
2024-10-23 3.49 3.57 3.23 3.37 4705883
2024-10-24 3.41 3.41 3.09 3.16 3469578
2024-10-25 3.17 3.43 3.15 3.37 4993817
2024-10-28 3.34 3.40 3.31 3.37 5147600
2024-10-29 3.36 3.46 3.33 3.44 3825748
2024-10-30 3.44 3.48 3.37 3.37 809982
2024-10-31 3.35 3.35 3.14 3.19 1261956
2024-11-01 3.24 3.24 3.10 3.20 1619670
2024-11-04 3.19 3.28 3.12 3.23 1620005
2024-11-05 3.28 3.41 3.25 3.33 1140908
2024-11-06 3.30 3.30 3.12 3.15 1005082
2024-11-07 3.24 3.24 3.02 3.18 677353
2024-11-08 3.17 3.17 3.07 3.11 670367
2024-11-11 3.10 3.11 2.96 3.08 560159
2024-11-12 3.04 3.09 3.00 3.07 737651
2024-11-13 3.07 3.08 2.97 3.00 1031582
2024-11-14 2.98 2.98 2.83 2.93 720403
2024-11-15 2.92 2.97 2.86 2.92 340154
2024-11-18 2.96 2.96 2.87 2.89 553229
2024-11-19 2.93 2.99 2.85 2.85 782694
2024-11-20 2.87 2.89 2.79 2.80 368998
2024-11-21 2.83 2.83 2.71 2.79 830151
2024-11-22 2.77 2.84 2.77 2.81 319890
2024-11-25 2.81 2.89 2.79 2.87 419167
2024-11-26 2.87 2.95 2.86 2.94 515400
2024-11-27 2.93 2.95 2.84 2.89 433130
2024-11-29 2.89 2.98 2.89 2.97 414200
2024-12-02 2.97 2.98 2.90 2.98 510375
2024-12-03 2.98 2.98 2.84 2.96 1034882
2024-12-04 2.97 3.06 2.93 3.03 779754
2024-12-05 3.09 3.20 3.05 3.17 609526
2024-12-06 3.17 3.23 3.10 3.20 665866
2024-12-09 3.24 3.30 3.18 3.27 845094
2024-12-10 3.15 3.16 2.80 3.01 1539173
2024-12-11 2.98 3.06 2.81 3.01 625729
2024-12-12 3.01 3.20 3.01 3.12 362777
2024-12-13 3.19 3.27 3.12 3.19 499014
2024-12-16 3.21 3.42 3.21 3.36 770505
2024-12-17 3.36 3.46 3.34 3.38 740755
2024-12-18 3.36 3.39 3.25 3.35 1123452
2024-12-19 3.30 3.34 3.18 3.28 680126
2024-12-20 3.23 3.36 3.07 3.28 1059725
2024-12-23 3.31 3.45 3.23 3.39 648241
2024-12-24 3.37 3.41 3.26 3.36 425562
2024-12-26 3.26 3.44 3.26 3.41 297896
2024-12-27 3.43 3.44 3.25 3.26 237839
2024-12-30 3.24 3.24 3.10 3.16 515309
2024-12-31 3.16 3.22 2.97 3.03 603548
2025-01-02 3.04 3.22 3.04 3.16 332880
2025-01-03 3.17 3.28 3.17 3.23 284979
2025-01-06 3.22 3.23 3.09 3.18 602407
2025-01-07 3.19 3.20 3.11 3.19 276871
2025-01-08 3.20 3.23 3.04 3.14 362592
2025-01-10 3.09 3.11 2.96 3.07 567865
2025-01-13 3.03 3.04 2.94 3.02 663405
2025-01-14 3.03 3.08 2.96 3.01 950061
2025-01-15 3.05 3.15 3.05 3.11 236300
2025-01-16 3.11 3.11 3.01 3.07 792808
2025-01-17 3.10 3.21 3.10 3.14 683440
2025-01-21 3.13 3.26 3.11 3.21 453928
2025-01-22 3.18 3.24 3.13 3.16 484360
2025-01-23 3.12 3.13 3.03 3.06 268379
2025-01-24 3.07 3.13 3.07 3.12 247909
2025-01-27 3.06 3.13 3.00 3.06 486886
2025-01-28 3.05 3.15 3.04 3.14 263067
2025-01-29 3.03 3.19 3.03 3.18 460556
2025-01-30 3.17 3.34 3.17 3.30 556318
2025-01-31 3.30 3.42 3.28 3.29 1250193
2025-02-03 3.25 3.39 3.18 3.37 534272
2025-02-04 3.38 3.48 3.35 3.47 403076
2025-02-05 3.44 3.58 3.43 3.53 687772
2025-02-06 3.54 3.70 3.52 3.67 585999
2025-02-07 3.69 3.79 3.62 3.63 482751
2025-02-10 3.63 3.72 3.52 3.58 518003
2025-02-11 3.52 3.67 3.47 3.56 388886
2025-02-12 3.52 3.80 3.52 3.66 518848
2025-02-13 3.64 3.70 3.58 3.64 242566
2025-02-14 3.67 3.70 3.54 3.68 705648
2025-02-18 3.72 3.85 3.62 3.63 408951
2025-02-19 3.60 3.62 3.47 3.47 621352
2025-02-20 3.49 3.68 3.46 3.55 540657
2025-02-21 3.56 3.63 3.42 3.45 471424
2025-02-24 3.46 3.54 3.31 3.45 643247
2025-02-25 3.45 3.45 3.25 3.40 638651
2025-02-26 3.40 3.46 3.32 3.45 524168
2025-02-27 3.40 3.47 3.25 3.27 399698
2025-02-28 3.25 3.35 3.17 3.32 321472
2025-03-03 3.33 3.36 3.11 3.20 1289570
2025-03-04 3.11 3.21 3.03 3.20 1132261
2025-03-05 3.21 3.30 3.14 3.24 606914
2025-03-06 3.19 3.25 3.11 3.17 867156
2025-03-07 3.17 3.19 3.11 3.17 734426
2025-03-10 3.21 3.46 3.07 3.09 352251
2025-03-11 3.07 3.10 2.95 3.10 842854
2025-03-12 3.13 3.27 3.13 3.27 187521
2025-03-13 3.27 3.27 3.12 3.17 260526
2025-03-14 3.15 3.24 3.11 3.23 208456
2025-03-17 3.20 3.28 3.18 3.26 152658
2025-03-18 3.30 3.30 3.16 3.17 307788
2025-03-19 3.05 3.09 2.88 3.02 598066
2025-03-20 3.00 3.10 3.00 3.02 179167
2025-03-21 2.94 2.99 2.63 2.80 4033013
2025-03-24 2.83 3.06 2.81 3.04 2725357
2025-03-25 3.02 3.09 3.00 3.06 326303

Explore More About HEPS

Coins representing dividend payouts and trends

HEPS Dividend History

Discover D-Market Electronic Services's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

HEPS Stock Split History

Discover D-Market Electronic Services's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

HEPS Historical Prices

Explore D-Market Electronic Services's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.