(June 27, 2024)
52-Week Low
(June 2, 2025)
52-Week High
(June 2, 2025)
All-Time High
(June 25, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-10 | 15.25 | 15.39 | 15.00 | 15.00 | 4338957 |
| 2023-11-13 | 15.00 | 15.11 | 14.74 | 15.00 | 1430122 |
| 2023-11-14 | 15.01 | 15.33 | 15.00 | 15.25 | 753947 |
| 2023-11-15 | 15.31 | 15.41 | 15.06 | 15.15 | 345994 |
| 2023-11-16 | 15.15 | 15.20 | 15.02 | 15.14 | 376043 |
| 2023-11-17 | 15.33 | 16.35 | 15.04 | 15.19 | 351623 |
| 2023-11-20 | 15.19 | 15.37 | 15.04 | 15.04 | 256295 |
| 2023-11-21 | 15.00 | 15.65 | 14.35 | 15.60 | 954467 |
| 2023-11-22 | 15.69 | 15.83 | 15.53 | 15.69 | 277695 |
| 2023-11-24 | 15.63 | 15.79 | 15.30 | 15.70 | 154557 |
| 2023-11-27 | 15.63 | 15.63 | 15.28 | 15.48 | 232655 |
| 2023-11-28 | 15.48 | 15.63 | 15.25 | 15.46 | 252980 |
| 2023-11-29 | 15.59 | 15.75 | 15.25 | 15.35 | 115749 |
| 2023-11-30 | 15.45 | 15.56 | 15.44 | 15.50 | 29735 |
| 2023-12-01 | 15.60 | 15.63 | 15.18 | 15.29 | 107935 |
| 2023-12-04 | 15.29 | 15.39 | 14.85 | 15.30 | 155023 |
| 2023-12-05 | 15.25 | 15.77 | 15.25 | 15.76 | 356626 |
| 2023-12-06 | 16.16 | 16.16 | 15.06 | 15.13 | 210493 |
| 2023-12-07 | 15.13 | 15.26 | 14.62 | 14.94 | 205874 |
| 2023-12-08 | 14.89 | 15.55 | 14.89 | 15.29 | 115327 |
| 2023-12-11 | 15.42 | 15.64 | 14.84 | 15.12 | 132074 |
| 2023-12-12 | 15.23 | 15.29 | 14.96 | 15.29 | 91405 |
| 2023-12-13 | 15.51 | 15.60 | 15.15 | 15.39 | 229914 |
| 2023-12-14 | 15.56 | 15.56 | 14.80 | 14.92 | 277222 |
| 2023-12-15 | 14.82 | 14.84 | 13.98 | 14.45 | 264808 |
| 2023-12-18 | 14.34 | 14.72 | 14.13 | 14.39 | 190315 |
| 2023-12-19 | 14.32 | 14.64 | 14.24 | 14.29 | 154753 |
| 2023-12-20 | 14.41 | 14.84 | 14.07 | 14.52 | 132133 |
| 2023-12-21 | 14.46 | 14.90 | 14.25 | 14.85 | 219806 |
| 2023-12-22 | 14.65 | 15.06 | 14.54 | 14.58 | 128632 |
| 2023-12-26 | 14.53 | 14.73 | 14.30 | 14.50 | 154662 |
| 2023-12-27 | 14.43 | 15.02 | 14.39 | 14.91 | 181207 |
| 2023-12-28 | 14.92 | 15.22 | 14.79 | 14.91 | 164352 |
| 2023-12-29 | 14.99 | 15.26 | 14.78 | 14.95 | 182401 |
| 2024-01-02 | 14.78 | 15.23 | 14.66 | 15.03 | 283685 |
| 2024-01-03 | 15.03 | 15.26 | 14.79 | 15.07 | 171169 |
| 2024-01-04 | 15.21 | 15.68 | 14.94 | 15.42 | 236211 |
| 2024-01-05 | 15.19 | 15.53 | 15.19 | 15.45 | 103170 |
| 2024-01-08 | 15.58 | 15.63 | 15.38 | 15.50 | 53341 |
| 2024-01-09 | 15.46 | 15.48 | 15.25 | 15.31 | 169619 |
| 2024-01-10 | 15.35 | 15.48 | 15.32 | 15.41 | 96664 |
| 2024-01-11 | 15.49 | 15.49 | 15.10 | 15.24 | 55307 |
| 2024-01-12 | 15.21 | 15.37 | 15.13 | 15.17 | 31239 |
| 2024-01-16 | 15.17 | 15.51 | 15.10 | 15.44 | 89788 |
| 2024-01-17 | 15.36 | 15.72 | 15.25 | 15.35 | 115026 |
| 2024-01-18 | 15.43 | 15.44 | 14.77 | 15.28 | 144961 |
| 2024-01-19 | 15.24 | 15.66 | 15.10 | 15.43 | 172404 |
| 2024-01-22 | 15.42 | 15.67 | 15.36 | 15.55 | 146900 |
| 2024-01-23 | 15.55 | 15.63 | 15.24 | 15.28 | 82953 |
| 2024-01-24 | 15.25 | 15.50 | 15.03 | 15.15 | 136846 |
| 2024-01-25 | 15.22 | 15.22 | 14.80 | 14.95 | 149834 |
| 2024-01-26 | 14.90 | 15.02 | 14.72 | 14.99 | 140712 |
| 2024-01-29 | 15.00 | 15.04 | 14.69 | 14.87 | 83568 |
| 2024-01-30 | 14.80 | 15.01 | 14.62 | 14.71 | 87332 |
| 2024-01-31 | 14.61 | 15.26 | 14.60 | 15.09 | 88990 |
| 2024-02-01 | 15.04 | 15.17 | 14.86 | 14.93 | 85891 |
| 2024-02-02 | 14.76 | 14.90 | 14.62 | 14.75 | 96712 |
| 2024-02-05 | 14.61 | 14.78 | 14.47 | 14.52 | 94886 |
| 2024-02-06 | 14.51 | 14.51 | 14.21 | 14.45 | 71949 |
| 2024-02-07 | 14.43 | 14.62 | 14.31 | 14.59 | 164847 |
| 2024-02-08 | 14.56 | 15.06 | 14.56 | 14.92 | 61360 |
| 2024-02-09 | 15.03 | 15.03 | 14.76 | 14.92 | 67756 |
| 2024-02-12 | 15.00 | 15.12 | 14.86 | 14.98 | 117665 |
| 2024-02-13 | 15.11 | 15.37 | 14.74 | 14.74 | 130174 |
| 2024-02-14 | 14.74 | 15.00 | 14.58 | 14.58 | 97205 |
| 2024-02-15 | 14.54 | 14.98 | 14.54 | 14.81 | 124992 |
| 2024-02-16 | 14.67 | 14.80 | 14.23 | 14.31 | 256503 |
| 2024-02-20 | 14.14 | 14.71 | 14.14 | 14.56 | 257818 |
| 2024-02-21 | 14.44 | 14.65 | 14.04 | 14.24 | 133699 |
| 2024-02-22 | 14.30 | 14.55 | 14.23 | 14.31 | 144994 |
| 2024-02-23 | 14.29 | 14.52 | 14.15 | 14.31 | 141954 |
| 2024-02-26 | 14.32 | 14.83 | 14.26 | 14.48 | 158773 |
| 2024-02-27 | 14.45 | 14.65 | 14.35 | 14.36 | 220348 |
| 2024-02-28 | 14.28 | 14.60 | 14.03 | 14.03 | 149537 |
| 2024-02-29 | 14.01 | 14.34 | 13.51 | 13.51 | 473947 |
| 2024-03-01 | 13.46 | 14.34 | 13.43 | 14.11 | 437692 |
| 2024-03-04 | 14.20 | 14.56 | 14.06 | 14.49 | 239785 |
| 2024-03-05 | 14.48 | 14.62 | 14.35 | 14.50 | 274252 |
| 2024-03-06 | 14.75 | 14.75 | 14.31 | 14.46 | 263993 |
| 2024-03-07 | 15.77 | 16.00 | 13.92 | 14.39 | 758901 |
| 2024-03-08 | 14.08 | 14.53 | 14.04 | 14.19 | 331414 |
| 2024-03-11 | 14.40 | 14.47 | 14.00 | 14.12 | 342903 |
| 2024-03-12 | 14.16 | 14.32 | 13.93 | 14.20 | 236615 |
| 2024-03-13 | 14.46 | 14.52 | 14.05 | 14.05 | 342508 |
| 2024-03-14 | 14.01 | 14.09 | 13.21 | 13.50 | 492849 |
| 2024-03-15 | 13.50 | 13.77 | 13.08 | 13.08 | 2769430 |
| 2024-03-18 | 13.13 | 13.59 | 12.65 | 12.70 | 980051 |
| 2024-03-19 | 12.61 | 13.07 | 12.60 | 12.99 | 645785 |
| 2024-03-20 | 12.99 | 13.56 | 12.99 | 13.56 | 246950 |
| 2024-03-21 | 13.56 | 13.56 | 12.96 | 13.21 | 208623 |
| 2024-03-22 | 13.21 | 13.25 | 12.99 | 13.01 | 135679 |
| 2024-03-25 | 13.00 | 13.26 | 12.99 | 13.15 | 118288 |
| 2024-03-26 | 13.20 | 13.52 | 13.16 | 13.45 | 334964 |
| 2024-03-27 | 13.49 | 13.90 | 13.40 | 13.72 | 456461 |
| 2024-03-28 | 13.79 | 14.01 | 13.73 | 13.93 | 526859 |
| 2024-04-01 | 14.00 | 14.15 | 13.43 | 13.47 | 187444 |
| 2024-04-02 | 13.32 | 13.48 | 13.13 | 13.25 | 165844 |
| 2024-04-03 | 13.20 | 13.32 | 13.07 | 13.30 | 307771 |
| 2024-04-04 | 13.32 | 13.62 | 13.22 | 13.31 | 283062 |
| 2024-04-05 | 13.29 | 13.32 | 13.00 | 13.17 | 156597 |
| 2024-04-08 | 13.21 | 13.24 | 12.94 | 13.05 | 77899 |
| 2024-04-09 | 13.09 | 13.13 | 12.85 | 12.97 | 289474 |
| 2024-04-10 | 12.86 | 13.00 | 12.44 | 12.44 | 381493 |
| 2024-04-11 | 13.05 | 13.26 | 12.56 | 12.84 | 463893 |
| 2024-04-12 | 12.80 | 13.38 | 12.80 | 12.98 | 535895 |
| 2024-04-15 | 13.11 | 13.43 | 12.90 | 13.20 | 375297 |
| 2024-04-16 | 13.20 | 13.82 | 13.01 | 13.75 | 229410 |
| 2024-04-17 | 13.75 | 13.85 | 13.21 | 13.36 | 277422 |
| 2024-04-18 | 13.68 | 14.15 | 13.25 | 13.92 | 264346 |
| 2024-04-19 | 13.93 | 14.32 | 13.67 | 14.30 | 265482 |
| 2024-04-22 | 14.15 | 14.45 | 14.06 | 14.24 | 211863 |
| 2024-04-23 | 14.26 | 14.46 | 14.03 | 14.08 | 194187 |
| 2024-04-24 | 13.94 | 14.30 | 13.91 | 14.20 | 133115 |
| 2024-04-25 | 14.13 | 14.18 | 13.83 | 14.05 | 127598 |
| 2024-04-26 | 13.91 | 14.05 | 13.20 | 13.71 | 235960 |
| 2024-04-29 | 13.65 | 13.80 | 13.50 | 13.51 | 158063 |
| 2024-04-30 | 13.48 | 13.68 | 13.36 | 13.58 | 175055 |
| 2024-05-01 | 13.49 | 13.97 | 13.49 | 13.68 | 222263 |
| 2024-05-02 | 13.69 | 14.29 | 13.69 | 14.26 | 314005 |
| 2024-05-03 | 14.26 | 14.26 | 13.83 | 14.09 | 230833 |
| 2024-05-06 | 14.14 | 14.48 | 14.04 | 14.29 | 226773 |
| 2024-05-07 | 14.41 | 14.90 | 14.29 | 14.65 | 363787 |
| 2024-05-08 | 14.66 | 15.17 | 14.53 | 15.14 | 369992 |
| 2024-05-09 | 16.03 | 16.28 | 15.25 | 16.12 | 1029677 |
| 2024-05-10 | 16.43 | 16.58 | 16.01 | 16.02 | 482006 |
| 2024-05-13 | 16.08 | 16.30 | 15.91 | 16.11 | 247569 |
| 2024-05-14 | 16.13 | 16.30 | 15.95 | 16.05 | 297392 |
| 2024-05-15 | 16.10 | 16.23 | 15.93 | 16.22 | 220488 |
| 2024-05-16 | 16.46 | 16.89 | 16.25 | 16.64 | 374237 |
| 2024-05-17 | 16.75 | 16.97 | 16.64 | 16.82 | 377428 |
| 2024-05-20 | 16.82 | 16.88 | 16.44 | 16.46 | 423271 |
| 2024-05-21 | 16.61 | 16.92 | 16.52 | 16.64 | 489516 |
| 2024-05-22 | 16.57 | 17.16 | 16.57 | 16.84 | 601609 |
| 2024-05-23 | 16.78 | 16.93 | 16.65 | 16.65 | 377754 |
| 2024-05-24 | 16.65 | 16.80 | 16.64 | 16.70 | 242223 |
| 2024-05-28 | 16.80 | 17.06 | 16.55 | 17.01 | 417776 |
| 2024-05-29 | 16.88 | 17.05 | 16.75 | 16.86 | 399127 |
| 2024-05-30 | 16.99 | 17.60 | 16.86 | 17.38 | 552077 |
| 2024-05-31 | 17.43 | 17.62 | 17.21 | 17.25 | 493656 |
| 2024-06-03 | 17.40 | 17.48 | 17.06 | 17.18 | 274919 |
| 2024-06-04 | 17.17 | 17.33 | 16.91 | 17.30 | 448606 |
| 2024-06-05 | 17.35 | 17.73 | 17.23 | 17.66 | 416891 |
| 2024-06-06 | 17.62 | 17.77 | 17.19 | 17.36 | 285908 |
| 2024-06-07 | 17.28 | 17.70 | 17.22 | 17.45 | 273510 |
| 2024-06-10 | 17.31 | 17.40 | 17.03 | 17.16 | 231854 |
| 2024-06-11 | 17.02 | 17.07 | 16.62 | 16.72 | 273204 |
| 2024-06-12 | 16.81 | 17.12 | 16.46 | 16.75 | 283915 |
| 2024-06-13 | 16.80 | 16.80 | 16.43 | 16.55 | 199882 |
| 2024-06-14 | 16.40 | 16.50 | 16.27 | 16.42 | 151622 |
| 2024-06-17 | 16.30 | 16.50 | 16.19 | 16.50 | 192567 |
| 2024-06-18 | 16.56 | 16.63 | 15.91 | 15.99 | 350475 |
| 2024-06-20 | 15.91 | 16.20 | 15.80 | 16.04 | 210143 |
| 2024-06-21 | 16.07 | 16.07 | 15.64 | 15.90 | 336486 |
| 2024-06-24 | 15.92 | 15.99 | 15.73 | 15.83 | 165366 |
| 2024-06-25 | 15.88 | 15.97 | 15.74 | 15.87 | 266703 |
| 2024-06-26 | 15.75 | 15.80 | 15.19 | 15.33 | 331292 |
| 2024-06-27 | 15.43 | 15.58 | 15.22 | 15.58 | 272966 |
| 2024-06-28 | 15.53 | 17.11 | 15.53 | 16.65 | 2114557 |
| 2024-07-01 | 16.56 | 16.56 | 16.12 | 16.33 | 343375 |
| 2024-07-02 | 16.34 | 16.34 | 15.66 | 15.89 | 302222 |
| 2024-07-03 | 15.94 | 15.94 | 15.68 | 15.75 | 71023 |
| 2024-07-05 | 15.75 | 15.85 | 15.41 | 15.48 | 278139 |
| 2024-07-08 | 15.60 | 15.88 | 15.60 | 15.68 | 201534 |
| 2024-07-09 | 15.68 | 15.83 | 15.61 | 15.63 | 346579 |
| 2024-07-10 | 15.65 | 16.02 | 15.58 | 15.90 | 477398 |
| 2024-07-11 | 16.02 | 16.54 | 15.99 | 16.38 | 273752 |
| 2024-07-12 | 16.46 | 16.79 | 16.45 | 16.64 | 197247 |
| 2024-07-15 | 16.82 | 17.13 | 16.71 | 16.98 | 553147 |
| 2024-07-16 | 17.14 | 17.58 | 17.14 | 17.51 | 421087 |
| 2024-07-17 | 17.55 | 18.07 | 17.32 | 17.53 | 625511 |
| 2024-07-18 | 17.53 | 17.69 | 16.83 | 16.88 | 585613 |
| 2024-07-19 | 16.88 | 17.02 | 16.54 | 16.75 | 267800 |
| 2024-07-22 | 16.76 | 16.98 | 16.66 | 16.80 | 284135 |
| 2024-07-23 | 16.80 | 17.13 | 16.76 | 16.78 | 617397 |
| 2024-07-24 | 16.80 | 17.36 | 16.80 | 16.98 | 591705 |
| 2024-07-25 | 17.01 | 17.13 | 16.60 | 16.64 | 583389 |
| 2024-07-26 | 16.81 | 17.24 | 16.70 | 17.13 | 666673 |
| 2024-07-29 | 17.11 | 17.24 | 16.79 | 16.89 | 373081 |
| 2024-07-30 | 16.93 | 17.46 | 16.93 | 17.24 | 567544 |
| 2024-07-31 | 17.16 | 17.57 | 17.13 | 17.43 | 894535 |
| 2024-08-01 | 17.49 | 17.51 | 16.54 | 16.86 | 683508 |
| 2024-08-02 | 16.54 | 16.76 | 16.24 | 16.64 | 455797 |
| 2024-08-05 | 16.18 | 16.18 | 15.44 | 15.61 | 537035 |
| 2024-08-06 | 15.62 | 15.79 | 15.45 | 15.47 | 611477 |
| 2024-08-07 | 15.56 | 15.75 | 15.31 | 15.47 | 403418 |
| 2024-08-08 | 17.40 | 17.40 | 16.42 | 16.66 | 752170 |
| 2024-08-09 | 16.74 | 17.22 | 16.63 | 17.18 | 350109 |
| 2024-08-12 | 17.06 | 17.27 | 16.87 | 17.10 | 893819 |
| 2024-08-13 | 17.10 | 18.51 | 17.10 | 18.17 | 1121911 |
| 2024-08-14 | 18.37 | 19.34 | 18.19 | 18.91 | 1287581 |
| 2024-08-15 | 19.13 | 19.34 | 18.85 | 19.13 | 874289 |
| 2024-08-16 | 19.19 | 20.01 | 19.02 | 19.86 | 1108194 |
| 2024-08-19 | 19.38 | 19.67 | 18.90 | 19.05 | 829779 |
| 2024-08-20 | 19.15 | 19.49 | 19.15 | 19.29 | 745320 |
| 2024-08-21 | 19.40 | 19.59 | 18.95 | 19.07 | 306521 |
| 2024-08-22 | 19.02 | 19.23 | 18.91 | 19.19 | 487947 |
| 2024-08-23 | 19.16 | 19.71 | 19.13 | 19.68 | 368598 |
| 2024-08-26 | 19.77 | 19.94 | 19.29 | 19.30 | 499688 |
| 2024-08-27 | 19.26 | 19.55 | 19.20 | 19.44 | 407799 |
| 2024-08-28 | 19.43 | 19.67 | 19.21 | 19.40 | 489951 |
| 2024-08-29 | 19.50 | 19.72 | 19.39 | 19.70 | 949580 |
| 2024-08-30 | 19.70 | 20.06 | 19.37 | 19.58 | 566447 |
| 2024-09-03 | 19.58 | 19.74 | 19.24 | 19.33 | 556830 |
| 2024-09-04 | 19.34 | 19.56 | 19.27 | 19.30 | 395796 |
| 2024-09-05 | 19.36 | 19.51 | 19.22 | 19.33 | 911830 |
| 2024-09-06 | 19.33 | 19.52 | 19.23 | 19.25 | 654325 |
| 2024-09-09 | 19.30 | 19.37 | 19.05 | 19.08 | 543417 |
| 2024-09-10 | 18.99 | 19.18 | 18.56 | 18.72 | 440565 |
| 2024-09-11 | 18.66 | 18.79 | 18.24 | 18.38 | 801950 |
| 2024-09-12 | 18.54 | 18.57 | 18.29 | 18.49 | 712845 |
| 2024-09-13 | 18.60 | 18.66 | 17.59 | 17.86 | 854880 |
| 2024-09-16 | 17.97 | 18.09 | 17.43 | 17.80 | 812353 |
| 2024-09-17 | 17.88 | 18.52 | 17.81 | 18.19 | 1047231 |
| 2024-09-18 | 18.25 | 18.81 | 18.05 | 18.54 | 833762 |
| 2024-09-19 | 18.76 | 18.76 | 18.42 | 18.46 | 583217 |
| 2024-09-20 | 18.49 | 18.75 | 18.43 | 18.52 | 3921431 |
| 2024-09-23 | 18.48 | 18.54 | 18.01 | 18.51 | 633557 |
| 2024-09-24 | 18.58 | 18.64 | 18.31 | 18.59 | 404214 |
| 2024-09-25 | 18.60 | 20.71 | 18.60 | 20.36 | 1844582 |
| 2024-09-26 | 20.46 | 20.46 | 19.75 | 19.85 | 742014 |
| 2024-09-27 | 19.85 | 20.04 | 19.71 | 19.80 | 421111 |
| 2024-09-30 | 19.75 | 19.80 | 19.22 | 19.34 | 941584 |
| 2024-10-01 | 19.32 | 19.47 | 18.53 | 18.73 | 754562 |
| 2024-10-02 | 18.64 | 18.92 | 18.61 | 18.80 | 368896 |
| 2024-10-03 | 18.70 | 18.71 | 18.38 | 18.62 | 396801 |
| 2024-10-04 | 18.89 | 18.96 | 18.52 | 18.75 | 587583 |
| 2024-10-07 | 18.74 | 18.74 | 16.87 | 17.54 | 1599360 |
| 2024-10-08 | 17.38 | 18.06 | 17.37 | 17.94 | 976137 |
| 2024-10-09 | 17.83 | 18.36 | 17.76 | 18.11 | 558694 |
| 2024-10-10 | 18.12 | 18.76 | 18.12 | 18.74 | 603159 |
| 2024-10-11 | 18.75 | 18.82 | 18.14 | 18.50 | 599157 |
| 2024-10-14 | 18.42 | 18.79 | 18.31 | 18.60 | 349993 |
| 2024-10-15 | 18.62 | 18.78 | 18.53 | 18.56 | 359545 |
| 2024-10-16 | 18.68 | 18.91 | 18.56 | 18.76 | 421404 |
| 2024-10-17 | 18.91 | 19.14 | 18.69 | 19.14 | 472485 |
| 2024-10-18 | 19.21 | 19.23 | 18.69 | 18.70 | 273490 |
| 2024-10-21 | 18.70 | 18.85 | 18.36 | 18.38 | 297576 |
| 2024-10-22 | 18.33 | 18.33 | 17.95 | 17.98 | 380609 |
| 2024-10-23 | 17.88 | 17.92 | 17.57 | 17.78 | 445524 |
| 2024-10-24 | 17.79 | 17.95 | 17.54 | 17.72 | 469802 |
| 2024-10-25 | 17.80 | 17.91 | 17.42 | 17.53 | 221137 |
| 2024-10-28 | 17.54 | 17.93 | 17.53 | 17.69 | 213472 |
| 2024-10-29 | 17.71 | 17.74 | 17.34 | 17.37 | 290297 |
| 2024-10-30 | 17.45 | 17.79 | 17.37 | 17.65 | 213652 |
| 2024-10-31 | 17.53 | 17.76 | 17.39 | 17.42 | 329257 |
| 2024-11-01 | 17.35 | 17.57 | 17.03 | 17.04 | 412153 |
| 2024-11-04 | 17.07 | 17.56 | 17.07 | 17.55 | 453310 |
| 2024-11-05 | 17.55 | 18.01 | 17.53 | 17.91 | 620701 |
| 2024-11-06 | 18.96 | 18.96 | 18.16 | 18.57 | 495620 |
| 2024-11-07 | 18.92 | 18.96 | 17.49 | 18.13 | 1182393 |
| 2024-11-08 | 18.18 | 18.33 | 17.75 | 17.80 | 685514 |
| 2024-11-11 | 17.67 | 18.21 | 17.55 | 17.85 | 443639 |
| 2024-11-12 | 17.75 | 18.00 | 17.69 | 17.81 | 518483 |
| 2024-11-13 | 17.75 | 18.27 | 17.60 | 18.16 | 676951 |
| 2024-11-14 | 18.20 | 18.53 | 18.07 | 18.17 | 324594 |
| 2024-11-15 | 18.35 | 18.49 | 18.10 | 18.15 | 357277 |
| 2024-11-18 | 18.27 | 18.58 | 18.22 | 18.46 | 281275 |
| 2024-11-19 | 18.27 | 18.48 | 18.20 | 18.48 | 247410 |
| 2024-11-20 | 18.42 | 18.66 | 18.41 | 18.62 | 306121 |
| 2024-11-21 | 18.74 | 18.81 | 18.55 | 18.55 | 300701 |
| 2024-11-22 | 18.49 | 19.08 | 18.49 | 19.00 | 294989 |
| 2024-11-25 | 19.23 | 19.33 | 19.05 | 19.16 | 367807 |
| 2024-11-26 | 19.08 | 19.45 | 19.02 | 19.24 | 184668 |
| 2024-11-27 | 19.32 | 19.41 | 18.83 | 19.01 | 267532 |
| 2024-11-29 | 18.96 | 19.16 | 18.96 | 19.08 | 195315 |
| 2024-12-02 | 19.11 | 19.29 | 18.95 | 18.97 | 317965 |
| 2024-12-03 | 19.08 | 19.17 | 18.90 | 19.08 | 392152 |
| 2024-12-04 | 19.17 | 19.46 | 19.03 | 19.38 | 405165 |
| 2024-12-05 | 19.47 | 19.49 | 19.22 | 19.27 | 186726 |
| 2024-12-06 | 19.20 | 19.26 | 18.96 | 19.16 | 304781 |
| 2024-12-09 | 19.16 | 19.39 | 19.12 | 19.15 | 325929 |
| 2024-12-10 | 19.11 | 19.19 | 18.71 | 18.99 | 300584 |
| 2024-12-11 | 18.99 | 19.27 | 18.81 | 19.20 | 367878 |
| 2024-12-12 | 19.21 | 19.29 | 18.79 | 18.86 | 345717 |
| 2024-12-13 | 18.89 | 18.92 | 18.71 | 18.73 | 240449 |
| 2024-12-16 | 18.75 | 19.23 | 18.41 | 18.51 | 405140 |
| 2024-12-17 | 18.38 | 19.04 | 18.38 | 18.93 | 368457 |
| 2024-12-18 | 18.80 | 19.04 | 18.19 | 18.37 | 528829 |
| 2024-12-19 | 18.54 | 19.03 | 18.44 | 18.96 | 357566 |
| 2024-12-20 | 18.47 | 19.34 | 18.47 | 19.17 | 509054 |
| 2024-12-23 | 19.09 | 19.47 | 19.01 | 19.23 | 235784 |
| 2024-12-24 | 19.26 | 19.32 | 18.90 | 18.95 | 170040 |
| 2024-12-26 | 18.90 | 19.01 | 18.74 | 18.96 | 169676 |
| 2024-12-27 | 18.72 | 18.94 | 18.52 | 18.68 | 419250 |
| 2024-12-30 | 18.59 | 18.98 | 18.38 | 18.90 | 243855 |
| 2024-12-31 | 18.94 | 19.24 | 18.94 | 19.03 | 296985 |
| 2025-01-02 | 19.04 | 19.06 | 18.44 | 18.69 | 460129 |
| 2025-01-03 | 18.72 | 18.74 | 18.50 | 18.53 | 324572 |
| 2025-01-06 | 18.47 | 18.62 | 18.17 | 18.51 | 1568976 |
| 2025-01-07 | 18.50 | 19.02 | 18.37 | 18.86 | 479717 |
| 2025-01-08 | 18.87 | 18.94 | 18.50 | 18.86 | 542114 |
| 2025-01-10 | 18.59 | 18.82 | 18.33 | 18.63 | 530599 |
| 2025-01-13 | 18.50 | 18.56 | 18.11 | 18.31 | 494063 |
| 2025-01-14 | 18.34 | 18.66 | 18.19 | 18.26 | 387948 |
| 2025-01-15 | 18.59 | 18.77 | 18.45 | 18.71 | 217939 |
| 2025-01-16 | 18.73 | 19.45 | 18.73 | 19.39 | 259869 |
| 2025-01-17 | 19.56 | 19.65 | 19.36 | 19.39 | 523069 |
| 2025-01-21 | 19.47 | 19.86 | 19.43 | 19.75 | 524744 |
| 2025-01-22 | 19.62 | 19.62 | 18.80 | 19.09 | 503029 |
| 2025-01-23 | 19.05 | 19.20 | 18.87 | 19.11 | 299716 |
| 2025-01-24 | 19.06 | 19.20 | 18.91 | 19.03 | 301667 |
| 2025-01-27 | 19.21 | 19.82 | 19.13 | 19.74 | 318549 |
| 2025-01-28 | 19.68 | 19.92 | 19.40 | 19.72 | 295478 |
| 2025-01-29 | 19.56 | 19.95 | 19.55 | 19.72 | 343067 |
| 2025-01-30 | 19.90 | 19.90 | 19.29 | 19.37 | 270916 |
| 2025-01-31 | 19.22 | 19.33 | 18.90 | 19.13 | 505469 |
| 2025-02-03 | 18.77 | 18.97 | 18.57 | 18.80 | 331119 |
| 2025-02-04 | 18.81 | 18.98 | 18.52 | 18.52 | 459575 |
| 2025-02-05 | 18.63 | 18.75 | 18.39 | 18.74 | 260074 |
| 2025-02-06 | 18.76 | 19.02 | 18.65 | 18.96 | 193601 |
| 2025-02-07 | 19.00 | 19.00 | 18.76 | 18.89 | 283713 |
| 2025-02-10 | 18.90 | 18.95 | 18.78 | 18.79 | 289171 |
| 2025-02-11 | 18.74 | 19.27 | 18.74 | 19.06 | 359240 |
| 2025-02-12 | 19.00 | 19.12 | 18.69 | 18.80 | 364263 |
| 2025-02-13 | 18.84 | 19.01 | 18.60 | 18.90 | 283598 |
| 2025-02-14 | 18.80 | 19.04 | 18.55 | 18.63 | 413662 |
| 2025-02-18 | 18.63 | 18.79 | 18.36 | 18.55 | 359247 |
| 2025-02-19 | 18.50 | 18.59 | 18.19 | 18.28 | 376823 |
| 2025-02-20 | 18.17 | 18.29 | 17.47 | 18.15 | 561844 |
| 2025-02-21 | 18.33 | 18.33 | 17.72 | 17.83 | 311838 |
| 2025-02-24 | 17.91 | 18.15 | 17.74 | 17.74 | 483293 |
| 2025-02-25 | 17.93 | 18.35 | 17.79 | 18.26 | 477433 |
| 2025-02-26 | 18.32 | 18.67 | 18.25 | 18.41 | 298298 |
| 2025-02-27 | 18.99 | 19.93 | 18.46 | 19.36 | 657413 |
| 2025-02-28 | 19.82 | 20.04 | 19.34 | 19.56 | 861256 |
| 2025-03-03 | 19.48 | 20.04 | 19.40 | 19.60 | 566088 |
| 2025-03-04 | 19.50 | 20.16 | 19.03 | 19.87 | 1224631 |
| 2025-03-05 | 19.81 | 20.96 | 19.69 | 20.94 | 961074 |
| 2025-03-06 | 20.88 | 21.05 | 20.12 | 21.03 | 898238 |
| 2025-03-07 | 21.00 | 21.00 | 20.44 | 20.91 | 536464 |
| 2025-03-10 | 20.42 | 20.76 | 20.19 | 20.67 | 539678 |
| 2025-03-11 | 21.00 | 21.00 | 20.40 | 20.71 | 645530 |
| 2025-03-12 | 20.58 | 20.60 | 19.87 | 20.39 | 570022 |
| 2025-03-13 | 20.30 | 20.67 | 20.15 | 20.22 | 311864 |
| 2025-03-14 | 20.05 | 20.22 | 19.77 | 19.97 | 796800 |
| 2025-03-17 | 19.94 | 20.65 | 19.93 | 20.31 | 632827 |
| 2025-03-18 | 20.45 | 20.91 | 20.33 | 20.72 | 901458 |
| 2025-03-19 | 20.78 | 21.05 | 20.60 | 21.03 | 556500 |
| 2025-03-20 | 20.86 | 21.48 | 20.86 | 21.17 | 654919 |
| 2025-03-21 | 20.91 | 21.18 | 20.60 | 20.74 | 895368 |
| 2025-03-24 | 20.84 | 21.42 | 20.84 | 21.34 | 625421 |
| 2025-03-25 | 21.40 | 21.68 | 21.40 | 21.43 | 520042 |
| 2025-03-26 | 21.53 | 21.68 | 21.12 | 21.24 | 483889 |
| 2025-03-27 | 21.38 | 21.67 | 21.25 | 21.58 | 664526 |
| 2025-03-28 | 21.56 | 21.58 | 21.16 | 21.34 | 478825 |
| 2025-03-31 | 21.11 | 21.35 | 20.62 | 20.73 | 826955 |
| 2025-04-01 | 20.81 | 21.37 | 20.81 | 21.25 | 527123 |
| 2025-04-02 | 21.08 | 21.28 | 21.02 | 21.16 | 449647 |
| 2025-04-03 | 20.82 | 21.30 | 20.60 | 21.07 | 925492 |
| 2025-04-04 | 20.59 | 20.69 | 18.83 | 19.24 | 847223 |
| 2025-04-07 | 18.84 | 19.17 | 18.04 | 18.38 | 1172866 |
| 2025-04-08 | 18.94 | 18.99 | 17.76 | 18.00 | 653401 |
| 2025-04-09 | 17.90 | 18.83 | 17.37 | 18.45 | 1380014 |
| 2025-04-10 | 18.01 | 18.33 | 17.35 | 17.68 | 619902 |
| 2025-04-11 | 17.53 | 17.79 | 16.80 | 17.46 | 744935 |
| 2025-04-14 | 17.68 | 18.34 | 17.68 | 18.25 | 507104 |
| 2025-04-15 | 18.32 | 18.64 | 18.15 | 18.53 | 471537 |
| 2025-04-16 | 18.63 | 18.76 | 18.28 | 18.35 | 311608 |
| 2025-04-17 | 18.35 | 18.65 | 18.25 | 18.56 | 335821 |
| 2025-04-21 | 18.49 | 18.63 | 17.63 | 17.90 | 346699 |
| 2025-04-22 | 18.16 | 18.49 | 17.99 | 18.47 | 409108 |
| 2025-04-23 | 18.62 | 18.92 | 18.21 | 18.23 | 361381 |
| 2025-04-24 | 18.35 | 18.36 | 18.01 | 18.14 | 510665 |
| 2025-04-25 | 17.98 | 18.18 | 17.50 | 18.16 | 570988 |
| 2025-04-28 | 18.17 | 18.51 | 17.95 | 18.38 | 591030 |
| 2025-04-29 | 18.25 | 18.72 | 18.16 | 18.70 | 249298 |
| 2025-04-30 | 18.51 | 18.57 | 18.13 | 18.50 | 462243 |
| 2025-05-01 | 18.36 | 18.46 | 18.14 | 18.17 | 269641 |
| 2025-05-02 | 18.39 | 18.99 | 18.36 | 18.85 | 364449 |
| 2025-05-05 | 18.67 | 19.20 | 18.51 | 19.06 | 393073 |
| 2025-05-06 | 18.92 | 19.28 | 18.78 | 19.08 | 454348 |
| 2025-05-07 | 19.08 | 19.43 | 18.95 | 19.21 | 865948 |
| 2025-05-08 | 19.95 | 20.40 | 18.76 | 20.28 | 902928 |
| 2025-05-09 | 20.42 | 20.87 | 20.30 | 20.64 | 453502 |
| 2025-05-12 | 20.74 | 20.85 | 20.21 | 20.48 | 622061 |
| 2025-05-13 | 20.54 | 20.90 | 20.41 | 20.67 | 386742 |
| 2025-05-14 | 20.60 | 20.63 | 20.17 | 20.41 | 448396 |
| 2025-05-15 | 20.53 | 21.01 | 20.46 | 20.87 | 380024 |
| 2025-05-16 | 20.90 | 21.10 | 20.73 | 21.08 | 509334 |
| 2025-05-19 | 20.87 | 21.34 | 20.87 | 21.25 | 487891 |
| 2025-05-20 | 21.14 | 21.42 | 21.00 | 21.26 | 321550 |
| 2025-05-21 | 21.21 | 21.39 | 21.03 | 21.18 | 501470 |
| 2025-05-22 | 21.08 | 21.22 | 20.65 | 20.66 | 393826 |
| 2025-05-23 | 20.39 | 20.80 | 20.39 | 20.61 | 464093 |
| 2025-05-27 | 20.85 | 20.94 | 20.70 | 20.90 | 667251 |
| 2025-05-28 | 20.78 | 21.04 | 20.68 | 20.89 | 410874 |
| 2025-05-29 | 21.02 | 21.68 | 21.02 | 21.67 | 574207 |
| 2025-05-30 | 21.57 | 21.92 | 21.52 | 21.76 | 448985 |
| 2025-06-02 | 21.63 | 22.33 | 21.44 | 22.32 | 568519 |
| 2025-06-03 | 22.06 | 22.28 | 21.71 | 22.02 | 529242 |
| 2025-06-04 | 22.09 | 22.20 | 21.93 | 22.08 | 466213 |
| 2025-06-05 | 21.34 | 21.40 | 20.63 | 21.07 | 983602 |
| 2025-06-06 | 21.26 | 21.51 | 21.17 | 21.46 | 438091 |
| 2025-06-09 | 21.49 | 21.56 | 20.56 | 21.06 | 497857 |
| 2025-06-10 | 21.11 | 21.11 | 20.74 | 20.95 | 550746 |
| 2025-06-11 | 20.90 | 21.34 | 20.89 | 20.91 | 597542 |
| 2025-06-12 | 20.89 | 21.42 | 20.89 | 21.39 | 364196 |
| 2025-06-13 | 21.04 | 21.37 | 21.04 | 21.10 | 327602 |
| 2025-06-16 | 21.27 | 21.71 | 21.27 | 21.40 | 425004 |
| 2025-06-17 | 20.89 | 21.21 | 20.66 | 20.85 | 636841 |
| 2025-06-18 | 20.82 | 21.17 | 20.77 | 20.81 | 488068 |
| 2025-06-20 | 20.98 | 21.10 | 20.86 | 20.91 | 358832 |
| 2025-06-23 | 20.86 | 21.20 | 20.84 | 21.19 | 242085 |
| 2025-06-24 | 21.35 | 21.55 | 21.22 | 21.36 | 367660 |
| 2025-06-25 | 21.24 | 21.46 | 20.85 | 20.98 | 488556 |
