(February 12, 2025)
52-Week Low
(July 23, 2025)
52-Week High
(February 5, 2019)
All-Time High
(September 9, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2004-12-16 | 3.50 | 3.72 | 3.50 | 3.68 | 24240000 |
| 2004-12-17 | 3.65 | 3.68 | 3.59 | 3.68 | 1908800 |
| 2004-12-20 | 3.65 | 3.80 | 3.65 | 3.65 | 676800 |
| 2004-12-21 | 3.65 | 3.90 | 3.60 | 3.90 | 1838800 |
| 2004-12-22 | 3.84 | 4.03 | 3.73 | 3.99 | 1219200 |
| 2004-12-23 | 4.05 | 4.21 | 4.03 | 4.13 | 2019600 |
| 2004-12-27 | 4.18 | 4.19 | 3.94 | 4.00 | 1407200 |
| 2004-12-28 | 3.98 | 4.06 | 3.96 | 4.00 | 625600 |
| 2004-12-29 | 4.00 | 4.02 | 3.89 | 3.93 | 213200 |
| 2004-12-30 | 3.94 | 3.95 | 3.77 | 3.94 | 868400 |
| 2004-12-31 | 3.96 | 4.10 | 3.94 | 4.06 | 1726800 |
| 2005-01-03 | 4.06 | 4.11 | 3.90 | 4.01 | 415600 |
| 2005-01-04 | 4.09 | 4.09 | 3.95 | 4.00 | 407600 |
| 2005-01-05 | 4.04 | 4.04 | 3.89 | 3.90 | 461200 |
| 2005-01-06 | 3.88 | 3.95 | 3.85 | 3.91 | 1205600 |
| 2005-01-07 | 3.99 | 3.99 | 3.91 | 3.91 | 285200 |
| 2005-01-10 | 3.91 | 4.00 | 3.91 | 4.00 | 288000 |
| 2005-01-11 | 4.01 | 4.01 | 3.96 | 3.98 | 253200 |
| 2005-01-12 | 3.98 | 4.00 | 3.90 | 3.94 | 456000 |
| 2005-01-13 | 3.98 | 4.02 | 3.95 | 3.99 | 725200 |
| 2005-01-14 | 4.00 | 4.03 | 3.98 | 4.00 | 214400 |
| 2005-01-18 | 4.04 | 4.05 | 3.99 | 4.02 | 312400 |
| 2005-01-19 | 4.05 | 4.10 | 4.04 | 4.04 | 468000 |
| 2005-01-20 | 4.08 | 4.08 | 4.03 | 4.03 | 406000 |
| 2005-01-21 | 4.06 | 4.07 | 4.00 | 4.03 | 281600 |
| 2005-01-24 | 4.06 | 4.06 | 4.01 | 4.03 | 339600 |
| 2005-01-25 | 4.05 | 4.06 | 4.01 | 4.03 | 736000 |
| 2005-01-26 | 4.03 | 4.04 | 3.94 | 3.95 | 1908800 |
| 2005-01-27 | 3.98 | 4.01 | 3.93 | 3.95 | 1498000 |
| 2005-01-28 | 3.98 | 4.00 | 3.85 | 3.95 | 2820000 |
| 2005-01-31 | 3.98 | 4.01 | 3.96 | 4.01 | 128400 |
| 2005-02-01 | 4.01 | 4.09 | 3.95 | 4.09 | 270000 |
| 2005-02-02 | 4.09 | 4.09 | 4.03 | 4.03 | 498800 |
| 2005-02-03 | 4.03 | 4.04 | 3.96 | 4.00 | 264400 |
| 2005-02-04 | 4.00 | 4.05 | 3.99 | 4.03 | 1200000 |
| 2005-02-07 | 4.04 | 4.08 | 4.04 | 4.08 | 121200 |
| 2005-02-08 | 4.08 | 4.16 | 4.08 | 4.16 | 184800 |
| 2005-02-09 | 4.16 | 4.16 | 4.06 | 4.11 | 63600 |
| 2005-02-10 | 4.11 | 4.15 | 4.09 | 4.13 | 170400 |
| 2005-02-11 | 4.11 | 4.17 | 4.10 | 4.12 | 155200 |
| 2005-02-14 | 4.12 | 4.12 | 3.98 | 3.98 | 366400 |
| 2005-02-15 | 3.99 | 4.03 | 3.83 | 3.97 | 310400 |
| 2005-02-16 | 3.95 | 4.00 | 3.93 | 4.00 | 558400 |
| 2005-02-17 | 4.01 | 4.13 | 4.00 | 4.13 | 156400 |
| 2005-02-18 | 4.11 | 4.18 | 4.10 | 4.13 | 213600 |
| 2005-02-22 | 4.15 | 4.18 | 4.09 | 4.10 | 286400 |
| 2005-02-23 | 4.10 | 4.10 | 4.05 | 4.06 | 196800 |
| 2005-02-24 | 4.06 | 4.06 | 3.98 | 3.99 | 213200 |
| 2005-02-25 | 3.99 | 3.99 | 3.94 | 3.94 | 218400 |
| 2005-02-28 | 3.94 | 3.96 | 3.92 | 3.95 | 136000 |
| 2005-03-01 | 3.93 | 3.96 | 3.90 | 3.96 | 248000 |
| 2005-03-02 | 3.96 | 3.96 | 3.93 | 3.96 | 116000 |
| 2005-03-03 | 3.96 | 3.97 | 3.93 | 3.95 | 222000 |
| 2005-03-04 | 3.96 | 4.00 | 3.95 | 3.98 | 237200 |
| 2005-03-07 | 3.98 | 4.04 | 3.94 | 4.00 | 806000 |
| 2005-03-08 | 4.00 | 4.01 | 3.99 | 4.00 | 910800 |
| 2005-03-09 | 4.00 | 4.07 | 3.98 | 4.04 | 558800 |
| 2005-03-10 | 4.04 | 4.04 | 4.00 | 4.00 | 634800 |
| 2005-03-11 | 4.00 | 4.04 | 4.00 | 4.04 | 388800 |
| 2005-03-14 | 4.04 | 4.07 | 4.04 | 4.04 | 817600 |
| 2005-03-15 | 4.04 | 4.05 | 4.00 | 4.00 | 398400 |
| 2005-03-16 | 4.00 | 4.01 | 3.97 | 4.00 | 582800 |
| 2005-03-17 | 4.00 | 4.03 | 4.00 | 4.00 | 716800 |
| 2005-03-18 | 4.03 | 4.03 | 4.00 | 4.02 | 940800 |
| 2005-03-21 | 4.04 | 4.04 | 4.00 | 4.01 | 84000 |
| 2005-03-22 | 4.01 | 4.02 | 4.01 | 4.01 | 92800 |
| 2005-03-23 | 4.02 | 4.02 | 3.96 | 3.98 | 126400 |
| 2005-03-24 | 3.96 | 4.00 | 3.93 | 4.00 | 160800 |
| 2005-03-28 | 4.00 | 4.00 | 3.94 | 3.94 | 132400 |
| 2005-03-29 | 3.94 | 3.94 | 3.88 | 3.91 | 248000 |
| 2005-03-30 | 3.90 | 3.90 | 3.83 | 3.85 | 248000 |
| 2005-03-31 | 3.85 | 3.86 | 3.78 | 3.81 | 269200 |
| 2005-04-01 | 3.78 | 3.85 | 3.78 | 3.80 | 66400 |
| 2005-04-04 | 3.83 | 3.85 | 3.79 | 3.80 | 54800 |
| 2005-04-05 | 3.80 | 3.80 | 3.66 | 3.70 | 306800 |
| 2005-04-06 | 3.70 | 3.72 | 3.69 | 3.70 | 411600 |
| 2005-04-07 | 3.71 | 3.71 | 3.70 | 3.70 | 26000 |
| 2005-04-08 | 3.70 | 3.75 | 3.70 | 3.74 | 24400 |
| 2005-04-11 | 3.73 | 3.76 | 3.70 | 3.73 | 378800 |
| 2005-04-12 | 3.73 | 3.73 | 3.69 | 3.69 | 192000 |
| 2005-04-13 | 3.69 | 3.71 | 3.66 | 3.66 | 60000 |
| 2005-04-14 | 3.66 | 3.68 | 3.63 | 3.66 | 33600 |
| 2005-04-15 | 3.64 | 3.68 | 3.64 | 3.66 | 64000 |
| 2005-04-18 | 3.66 | 3.70 | 3.65 | 3.66 | 711600 |
| 2005-04-19 | 3.65 | 3.75 | 3.65 | 3.75 | 2072000 |
| 2005-04-20 | 3.76 | 3.80 | 3.75 | 3.80 | 1952000 |
| 2005-04-21 | 3.78 | 3.83 | 3.78 | 3.81 | 140000 |
| 2005-04-22 | 3.84 | 3.84 | 3.75 | 3.80 | 171600 |
| 2005-04-25 | 3.80 | 3.80 | 3.78 | 3.79 | 21200 |
| 2005-04-26 | 3.78 | 3.78 | 3.69 | 3.71 | 40800 |
| 2005-04-27 | 3.71 | 3.75 | 3.71 | 3.75 | 51600 |
| 2005-04-28 | 3.75 | 3.76 | 3.73 | 3.73 | 30000 |
| 2005-04-29 | 3.74 | 3.81 | 3.74 | 3.78 | 232400 |
| 2005-05-02 | 3.79 | 3.79 | 3.71 | 3.71 | 72400 |
| 2005-05-03 | 3.88 | 4.01 | 3.88 | 3.96 | 993200 |
| 2005-05-04 | 3.98 | 4.00 | 3.94 | 4.00 | 402800 |
| 2005-05-05 | 4.00 | 4.09 | 3.98 | 4.08 | 259200 |
| 2005-05-06 | 4.08 | 4.09 | 4.00 | 4.01 | 358800 |
| 2005-05-09 | 4.01 | 4.03 | 4.00 | 4.00 | 343200 |
| 2005-05-10 | 4.04 | 4.06 | 4.00 | 4.01 | 271600 |
| 2005-05-11 | 4.04 | 4.12 | 4.01 | 4.12 | 317200 |
| 2005-05-12 | 4.13 | 4.17 | 4.11 | 4.14 | 210800 |
| 2005-05-13 | 4.11 | 4.26 | 4.11 | 4.17 | 341200 |
| 2005-05-16 | 4.17 | 4.34 | 4.17 | 4.24 | 1086800 |
| 2005-05-17 | 4.28 | 4.48 | 4.25 | 4.43 | 1123600 |
| 2005-05-18 | 4.50 | 4.54 | 4.43 | 4.52 | 396000 |
| 2005-05-19 | 4.52 | 4.53 | 4.46 | 4.50 | 584400 |
| 2005-05-20 | 4.50 | 4.55 | 4.44 | 4.55 | 308000 |
| 2005-05-23 | 4.54 | 4.69 | 4.51 | 4.53 | 339600 |
| 2005-05-24 | 4.53 | 4.55 | 4.45 | 4.49 | 2046400 |
| 2005-05-25 | 4.50 | 4.50 | 4.43 | 4.46 | 779600 |
| 2005-05-26 | 4.46 | 4.53 | 4.45 | 4.45 | 683200 |
| 2005-05-27 | 4.49 | 4.60 | 4.49 | 4.56 | 704400 |
| 2005-05-31 | 4.56 | 4.56 | 4.49 | 4.53 | 832800 |
| 2005-06-01 | 4.53 | 4.59 | 4.38 | 4.42 | 465600 |
| 2005-06-02 | 4.45 | 4.50 | 4.44 | 4.50 | 246800 |
| 2005-06-03 | 4.49 | 4.52 | 4.46 | 4.46 | 170800 |
| 2005-06-06 | 4.43 | 4.51 | 4.43 | 4.51 | 180800 |
| 2005-06-07 | 4.53 | 4.61 | 4.51 | 4.55 | 510000 |
| 2005-06-08 | 4.53 | 4.54 | 4.48 | 4.48 | 180800 |
| 2005-06-09 | 4.49 | 4.50 | 4.44 | 4.44 | 80000 |
| 2005-06-10 | 4.46 | 4.50 | 4.43 | 4.44 | 123200 |
| 2005-06-13 | 4.46 | 4.48 | 4.42 | 4.45 | 183600 |
| 2005-06-14 | 4.46 | 4.56 | 4.44 | 4.52 | 444400 |
| 2005-06-15 | 4.54 | 4.72 | 4.51 | 4.64 | 1160400 |
| 2005-06-16 | 4.70 | 4.70 | 4.64 | 4.68 | 1037200 |
| 2005-06-17 | 4.69 | 4.91 | 4.69 | 4.89 | 1565600 |
| 2005-06-20 | 4.89 | 5.25 | 4.84 | 5.17 | 1251200 |
| 2005-06-21 | 5.14 | 5.23 | 5.13 | 5.18 | 410400 |
| 2005-06-22 | 5.20 | 5.21 | 5.09 | 5.13 | 412400 |
| 2005-06-23 | 5.18 | 5.19 | 5.10 | 5.11 | 472400 |
| 2005-06-24 | 5.11 | 5.28 | 5.11 | 5.20 | 1304000 |
| 2005-06-27 | 5.21 | 5.22 | 5.19 | 5.19 | 1397200 |
| 2005-06-28 | 5.16 | 5.24 | 5.16 | 5.22 | 177600 |
| 2005-06-29 | 5.25 | 5.47 | 5.24 | 5.35 | 2424000 |
| 2005-06-30 | 5.36 | 5.41 | 5.36 | 5.40 | 518800 |
| 2005-07-01 | 5.41 | 5.45 | 5.34 | 5.35 | 949600 |
| 2005-07-05 | 5.37 | 5.37 | 5.34 | 5.37 | 186800 |
| 2005-07-06 | 5.37 | 5.37 | 5.30 | 5.31 | 518400 |
| 2005-07-07 | 5.31 | 5.40 | 5.31 | 5.40 | 920000 |
| 2005-07-08 | 5.40 | 5.43 | 5.25 | 5.43 | 1378000 |
| 2005-07-11 | 5.65 | 5.66 | 5.56 | 5.61 | 3134400 |
| 2005-07-12 | 5.63 | 5.64 | 5.59 | 5.60 | 838000 |
| 2005-07-13 | 5.60 | 5.64 | 5.59 | 5.60 | 182000 |
| 2005-07-14 | 5.61 | 5.80 | 5.60 | 5.68 | 2243200 |
| 2005-07-15 | 5.73 | 6.03 | 5.71 | 5.91 | 1276800 |
| 2005-07-18 | 6.00 | 6.01 | 5.83 | 5.85 | 931200 |
| 2005-07-19 | 5.91 | 6.00 | 5.84 | 5.84 | 678400 |
| 2005-07-20 | 5.86 | 5.89 | 5.84 | 5.88 | 758800 |
| 2005-07-21 | 5.88 | 5.99 | 5.86 | 5.97 | 1514800 |
| 2005-07-22 | 6.00 | 6.04 | 5.99 | 6.00 | 995600 |
| 2005-07-25 | 6.04 | 6.20 | 6.04 | 6.07 | 1361200 |
| 2005-07-26 | 6.14 | 6.18 | 6.09 | 6.11 | 506000 |
| 2005-07-27 | 6.13 | 6.13 | 6.04 | 6.08 | 740400 |
| 2005-07-28 | 6.08 | 6.11 | 5.89 | 5.92 | 1353600 |
| 2005-07-29 | 5.94 | 5.94 | 5.64 | 5.75 | 2316800 |
| 2005-08-01 | 5.75 | 5.85 | 5.70 | 5.85 | 878800 |
| 2005-08-02 | 6.25 | 7.14 | 6.25 | 7.06 | 10859600 |
| 2005-08-03 | 7.10 | 7.13 | 6.84 | 6.94 | 1758800 |
| 2005-08-04 | 6.88 | 7.04 | 6.88 | 6.99 | 1688000 |
| 2005-08-05 | 7.03 | 7.09 | 6.86 | 6.88 | 922000 |
| 2005-08-08 | 6.88 | 6.93 | 6.69 | 6.80 | 468000 |
| 2005-08-09 | 6.86 | 6.86 | 6.65 | 6.68 | 1127600 |
| 2005-08-10 | 6.65 | 6.74 | 6.64 | 6.68 | 747600 |
| 2005-08-11 | 6.70 | 7.00 | 6.69 | 6.92 | 1598000 |
| 2005-08-12 | 6.94 | 7.08 | 6.84 | 6.86 | 1260800 |
| 2005-08-15 | 6.95 | 7.11 | 6.93 | 7.03 | 956400 |
| 2005-08-16 | 7.02 | 7.11 | 7.00 | 7.00 | 457600 |
| 2005-08-17 | 6.99 | 7.12 | 6.98 | 7.08 | 374000 |
| 2005-08-18 | 7.06 | 7.29 | 7.02 | 7.21 | 390000 |
| 2005-08-19 | 7.21 | 7.61 | 7.21 | 7.44 | 831200 |
| 2005-08-22 | 7.46 | 7.49 | 7.40 | 7.43 | 466000 |
| 2005-08-23 | 7.45 | 7.48 | 7.18 | 7.23 | 416800 |
| 2005-08-24 | 7.23 | 7.25 | 7.18 | 7.19 | 394800 |
| 2005-08-25 | 7.24 | 7.26 | 7.07 | 7.17 | 359200 |
| 2005-08-26 | 7.19 | 7.29 | 7.17 | 7.26 | 183600 |
| 2005-08-29 | 7.27 | 7.35 | 7.24 | 7.25 | 298000 |
| 2005-08-30 | 7.25 | 7.25 | 7.18 | 7.21 | 761200 |
| 2005-08-31 | 7.25 | 7.46 | 7.20 | 7.40 | 1210400 |
| 2005-09-01 | 7.38 | 7.58 | 7.37 | 7.54 | 565600 |
| 2005-09-02 | 7.55 | 7.55 | 7.40 | 7.51 | 565600 |
| 2005-09-06 | 7.50 | 7.53 | 7.47 | 7.47 | 320800 |
| 2005-09-07 | 7.45 | 7.48 | 7.31 | 7.34 | 387200 |
| 2005-09-08 | 7.30 | 7.30 | 7.14 | 7.20 | 747200 |
| 2005-09-09 | 7.23 | 7.41 | 7.23 | 7.38 | 236000 |
| 2005-09-12 | 7.38 | 7.39 | 7.31 | 7.37 | 82000 |
| 2005-09-13 | 7.36 | 7.39 | 7.33 | 7.33 | 134800 |
| 2005-09-14 | 7.35 | 7.37 | 7.07 | 7.13 | 397600 |
| 2005-09-15 | 7.13 | 7.21 | 7.05 | 7.08 | 942000 |
| 2005-09-16 | 7.10 | 7.30 | 7.10 | 7.26 | 455600 |
| 2005-09-19 | 7.28 | 7.42 | 7.28 | 7.36 | 157600 |
| 2005-09-20 | 7.38 | 7.49 | 7.31 | 7.34 | 350000 |
| 2005-09-21 | 7.39 | 7.39 | 6.63 | 6.90 | 1777200 |
| 2005-09-22 | 6.95 | 7.02 | 6.92 | 7.00 | 980000 |
| 2005-09-23 | 7.00 | 7.03 | 6.90 | 7.03 | 239200 |
| 2005-09-26 | 7.06 | 7.44 | 7.06 | 7.40 | 668800 |
| 2005-09-27 | 7.41 | 7.41 | 7.25 | 7.31 | 274400 |
| 2005-09-28 | 7.19 | 7.40 | 7.19 | 7.38 | 435200 |
| 2005-09-29 | 7.38 | 7.42 | 7.37 | 7.42 | 320000 |
| 2005-09-30 | 7.43 | 7.63 | 7.36 | 7.54 | 392400 |
| 2005-10-03 | 7.59 | 7.61 | 7.19 | 7.23 | 927600 |
| 2005-10-04 | 7.23 | 7.34 | 7.13 | 7.13 | 456400 |
| 2005-10-05 | 7.13 | 7.20 | 7.09 | 7.17 | 510800 |
| 2005-10-06 | 7.19 | 7.22 | 7.06 | 7.06 | 228000 |
| 2005-10-07 | 7.23 | 7.23 | 7.14 | 7.15 | 193200 |
| 2005-10-10 | 7.19 | 7.20 | 7.17 | 7.18 | 267200 |
| 2005-10-11 | 7.18 | 7.18 | 7.07 | 7.08 | 108000 |
| 2005-10-12 | 7.06 | 7.06 | 6.31 | 6.35 | 1225200 |
| 2005-10-13 | 6.36 | 6.81 | 6.36 | 6.80 | 1238800 |
| 2005-10-14 | 6.85 | 6.98 | 6.83 | 6.94 | 321600 |
| 2005-10-17 | 6.96 | 7.09 | 6.95 | 7.03 | 144000 |
| 2005-10-18 | 7.03 | 7.03 | 6.88 | 6.90 | 337600 |
| 2005-10-19 | 6.95 | 6.95 | 6.85 | 6.90 | 190000 |
| 2005-10-20 | 6.90 | 6.98 | 6.90 | 6.98 | 112800 |
| 2005-10-21 | 6.94 | 6.98 | 6.86 | 6.92 | 252800 |
| 2005-10-24 | 6.92 | 7.04 | 6.90 | 7.00 | 226000 |
| 2005-10-25 | 7.03 | 7.06 | 6.89 | 6.93 | 177200 |
| 2005-10-26 | 6.95 | 6.95 | 6.85 | 6.88 | 128400 |
| 2005-10-27 | 6.88 | 6.91 | 6.75 | 6.81 | 162800 |
| 2005-10-28 | 6.82 | 6.84 | 6.73 | 6.83 | 166800 |
| 2005-10-31 | 6.83 | 6.83 | 6.70 | 6.73 | 909200 |
| 2005-11-01 | 6.75 | 6.78 | 6.71 | 6.73 | 222400 |
| 2005-11-02 | 6.76 | 6.82 | 6.74 | 6.80 | 1042000 |
| 2005-11-03 | 6.84 | 7.37 | 6.82 | 7.33 | 832000 |
| 2005-11-04 | 7.43 | 8.00 | 7.39 | 7.65 | 2092000 |
| 2005-11-07 | 7.64 | 7.80 | 7.50 | 7.50 | 1257600 |
| 2005-11-08 | 8.13 | 8.44 | 7.63 | 7.74 | 3715600 |
| 2005-11-09 | 7.74 | 7.86 | 7.29 | 7.74 | 1989200 |
| 2005-11-10 | 7.72 | 7.75 | 7.55 | 7.63 | 590000 |
| 2005-11-11 | 7.61 | 7.61 | 7.45 | 7.54 | 350800 |
| 2005-11-14 | 7.56 | 7.56 | 7.31 | 7.34 | 408800 |
| 2005-11-15 | 7.13 | 7.17 | 6.95 | 7.05 | 1194800 |
| 2005-11-16 | 7.11 | 7.23 | 7.01 | 7.14 | 428400 |
| 2005-11-17 | 7.12 | 7.28 | 7.06 | 7.20 | 274000 |
| 2005-11-18 | 7.25 | 7.27 | 7.19 | 7.25 | 140400 |
| 2005-11-21 | 7.25 | 7.29 | 7.19 | 7.28 | 148400 |
| 2005-11-22 | 7.29 | 7.35 | 7.24 | 7.31 | 756000 |
| 2005-11-23 | 7.28 | 7.41 | 7.28 | 7.41 | 221200 |
| 2005-11-25 | 7.45 | 7.66 | 7.45 | 7.56 | 493200 |
| 2005-11-28 | 7.55 | 7.59 | 7.39 | 7.46 | 334000 |
| 2005-11-29 | 7.46 | 7.46 | 7.23 | 7.25 | 1097600 |
| 2005-11-30 | 7.23 | 7.24 | 7.18 | 7.24 | 545600 |
| 2005-12-01 | 7.24 | 7.34 | 7.18 | 7.32 | 1093600 |
| 2005-12-02 | 7.33 | 7.52 | 7.32 | 7.36 | 700400 |
| 2005-12-05 | 7.38 | 7.39 | 7.30 | 7.34 | 240400 |
| 2005-12-06 | 7.37 | 7.37 | 7.29 | 7.33 | 623600 |
| 2005-12-07 | 7.34 | 7.57 | 7.33 | 7.56 | 530400 |
| 2005-12-08 | 7.57 | 8.04 | 7.48 | 8.00 | 1191600 |
| 2005-12-09 | 7.83 | 8.13 | 7.83 | 7.89 | 1233600 |
| 2005-12-12 | 7.87 | 7.99 | 7.59 | 7.98 | 1439200 |
| 2005-12-13 | 7.95 | 7.95 | 7.62 | 7.65 | 3641200 |
| 2005-12-14 | 7.88 | 8.04 | 7.68 | 7.95 | 16703600 |
| 2005-12-15 | 7.89 | 7.89 | 7.75 | 7.83 | 1814400 |
| 2005-12-16 | 7.81 | 7.81 | 7.75 | 7.78 | 808000 |
| 2005-12-19 | 7.71 | 7.87 | 7.64 | 7.83 | 908000 |
| 2005-12-20 | 7.75 | 7.95 | 7.65 | 7.79 | 846400 |
| 2005-12-21 | 7.99 | 7.99 | 7.69 | 7.88 | 610800 |
| 2005-12-22 | 7.83 | 8.03 | 7.77 | 8.01 | 1368800 |
| 2005-12-23 | 8.00 | 8.12 | 7.84 | 8.10 | 499200 |
| 2005-12-27 | 8.08 | 8.08 | 7.88 | 8.01 | 691200 |
| 2005-12-28 | 8.00 | 8.00 | 7.86 | 7.94 | 536000 |
| 2005-12-29 | 7.91 | 8.16 | 7.91 | 8.12 | 455200 |
| 2005-12-30 | 8.12 | 8.15 | 7.91 | 8.13 | 1236800 |
| 2006-01-03 | 8.18 | 8.35 | 8.08 | 8.29 | 822400 |
| 2006-01-04 | 8.28 | 8.37 | 8.22 | 8.36 | 2040800 |
| 2006-01-05 | 8.36 | 8.37 | 8.25 | 8.28 | 556800 |
| 2006-01-06 | 8.29 | 8.38 | 8.20 | 8.36 | 547600 |
| 2006-01-09 | 8.37 | 8.53 | 8.31 | 8.47 | 845600 |
| 2006-01-10 | 8.43 | 8.53 | 8.42 | 8.45 | 473200 |
| 2006-01-11 | 8.44 | 8.45 | 8.10 | 8.24 | 891600 |
| 2006-01-12 | 8.23 | 8.23 | 8.00 | 8.05 | 589200 |
| 2006-01-13 | 8.04 | 8.04 | 7.93 | 7.96 | 919600 |
| 2006-01-17 | 8.03 | 8.24 | 8.00 | 8.18 | 1029600 |
| 2006-01-18 | 8.16 | 8.19 | 8.00 | 8.08 | 1127200 |
| 2006-01-19 | 8.08 | 8.09 | 7.95 | 7.98 | 519600 |
| 2006-01-20 | 8.01 | 8.20 | 8.01 | 8.20 | 548000 |
| 2006-01-23 | 8.23 | 8.33 | 8.16 | 8.27 | 399600 |
| 2006-01-24 | 8.27 | 8.34 | 8.20 | 8.26 | 571600 |
| 2006-01-25 | 8.25 | 8.25 | 7.35 | 7.70 | 4983200 |
| 2006-01-26 | 7.75 | 7.96 | 7.69 | 7.88 | 1196800 |
| 2006-01-27 | 7.94 | 8.06 | 7.91 | 8.03 | 1441600 |
| 2006-01-30 | 8.30 | 8.49 | 8.26 | 8.49 | 2008400 |
| 2006-01-31 | 8.74 | 8.75 | 8.59 | 8.65 | 2080800 |
| 2006-02-01 | 8.70 | 8.79 | 8.68 | 8.75 | 707200 |
| 2006-02-02 | 8.76 | 8.80 | 8.48 | 8.49 | 884800 |
| 2006-02-03 | 8.46 | 8.65 | 8.45 | 8.64 | 303600 |
| 2006-02-06 | 8.63 | 8.64 | 8.47 | 8.49 | 368800 |
| 2006-02-07 | 8.54 | 8.89 | 8.54 | 8.89 | 1675200 |
| 2006-02-08 | 8.82 | 8.85 | 8.52 | 8.68 | 735600 |
| 2006-02-09 | 8.70 | 8.77 | 8.68 | 8.70 | 407600 |
| 2006-02-10 | 8.70 | 8.74 | 8.50 | 8.62 | 388400 |
| 2006-02-13 | 8.60 | 8.60 | 8.45 | 8.53 | 314400 |
| 2006-02-14 | 8.51 | 8.79 | 8.45 | 8.75 | 989600 |
| 2006-02-15 | 8.75 | 8.86 | 8.71 | 8.79 | 630000 |
| 2006-02-16 | 8.79 | 8.84 | 8.74 | 8.84 | 419200 |
| 2006-02-17 | 8.85 | 8.85 | 8.70 | 8.71 | 536400 |
| 2006-02-21 | 8.73 | 8.89 | 8.70 | 8.81 | 988400 |
| 2006-02-22 | 7.50 | 8.13 | 7.37 | 7.61 | 9483200 |
| 2006-02-23 | 7.68 | 7.88 | 7.66 | 7.78 | 2397200 |
| 2006-02-24 | 7.79 | 7.81 | 7.72 | 7.75 | 923600 |
| 2006-02-27 | 7.75 | 7.79 | 7.70 | 7.74 | 973600 |
| 2006-02-28 | 7.84 | 7.87 | 7.73 | 7.75 | 928800 |
| 2006-03-01 | 7.75 | 7.98 | 7.75 | 7.96 | 623200 |
| 2006-03-02 | 7.88 | 8.02 | 7.86 | 8.00 | 787200 |
| 2006-03-03 | 8.00 | 8.11 | 7.99 | 8.08 | 814400 |
| 2006-03-06 | 8.10 | 8.10 | 8.03 | 8.07 | 556800 |
| 2006-03-07 | 8.00 | 8.00 | 7.88 | 7.92 | 640000 |
| 2006-03-08 | 7.88 | 8.11 | 7.84 | 8.08 | 876000 |
| 2006-03-09 | 8.11 | 8.14 | 8.09 | 8.11 | 741600 |
| 2006-03-10 | 8.13 | 8.25 | 8.05 | 8.25 | 1068000 |
| 2006-03-13 | 8.23 | 8.45 | 8.23 | 8.39 | 350800 |
| 2006-03-14 | 8.40 | 8.60 | 8.37 | 8.60 | 781200 |
| 2006-03-15 | 8.60 | 8.71 | 8.60 | 8.66 | 2138000 |
| 2006-03-16 | 8.72 | 8.72 | 8.66 | 8.70 | 1287200 |
| 2006-03-17 | 8.70 | 8.71 | 8.61 | 8.64 | 2001200 |
| 2006-03-20 | 8.62 | 8.65 | 8.38 | 8.48 | 867200 |
| 2006-03-21 | 8.44 | 8.46 | 8.30 | 8.36 | 399200 |
| 2006-03-22 | 8.25 | 8.31 | 8.23 | 8.27 | 442800 |
| 2006-03-23 | 8.28 | 8.30 | 8.18 | 8.20 | 385200 |
| 2006-03-24 | 8.24 | 8.28 | 8.13 | 8.25 | 376000 |
| 2006-03-27 | 8.28 | 8.42 | 8.25 | 8.35 | 750000 |
| 2006-03-28 | 8.31 | 8.38 | 8.31 | 8.38 | 373600 |
| 2006-03-29 | 8.40 | 8.49 | 8.38 | 8.47 | 656000 |
| 2006-03-30 | 8.49 | 8.53 | 8.42 | 8.46 | 746800 |
| 2006-03-31 | 8.43 | 8.53 | 8.38 | 8.44 | 587600 |
| 2006-04-03 | 8.48 | 8.52 | 8.45 | 8.52 | 400000 |
| 2006-04-04 | 8.48 | 8.56 | 8.48 | 8.54 | 448000 |
| 2006-04-05 | 8.55 | 8.58 | 8.50 | 8.50 | 351600 |
| 2006-04-06 | 8.54 | 8.57 | 8.45 | 8.49 | 708800 |
| 2006-04-07 | 8.51 | 8.53 | 8.43 | 8.46 | 201600 |
| 2006-04-10 | 8.48 | 8.51 | 8.45 | 8.49 | 186800 |
| 2006-04-11 | 8.51 | 8.51 | 8.35 | 8.40 | 436400 |
| 2006-04-12 | 8.39 | 8.45 | 8.35 | 8.41 | 168400 |
| 2006-04-13 | 8.38 | 8.54 | 8.34 | 8.51 | 647600 |
| 2006-04-17 | 8.55 | 8.59 | 8.44 | 8.48 | 690400 |
| 2006-04-18 | 8.48 | 8.50 | 8.43 | 8.48 | 254800 |
| 2006-04-19 | 8.48 | 8.53 | 8.32 | 8.39 | 377600 |
| 2006-04-20 | 8.38 | 8.39 | 8.31 | 8.37 | 962400 |
| 2006-04-21 | 8.43 | 8.47 | 8.38 | 8.41 | 518800 |
| 2006-04-24 | 8.38 | 8.54 | 8.23 | 8.54 | 849200 |
| 2006-04-25 | 8.63 | 8.81 | 8.63 | 8.81 | 3028400 |
| 2006-04-26 | 8.81 | 9.14 | 8.80 | 9.13 | 4019200 |
| 2006-04-27 | 9.10 | 9.10 | 8.79 | 8.94 | 1363200 |
| 2006-04-28 | 8.94 | 8.99 | 8.69 | 8.70 | 1134800 |
| 2006-05-01 | 8.70 | 8.82 | 8.63 | 8.65 | 1806000 |
| 2006-05-02 | 8.71 | 8.74 | 8.52 | 8.55 | 1187200 |
| 2006-05-03 | 8.56 | 8.65 | 8.49 | 8.53 | 1577600 |
| 2006-05-04 | 8.78 | 9.45 | 8.78 | 9.44 | 8611600 |
| 2006-05-05 | 9.49 | 9.60 | 9.38 | 9.53 | 3345200 |
| 2006-05-08 | 9.50 | 9.59 | 9.48 | 9.53 | 1609600 |
| 2006-05-09 | 9.50 | 9.82 | 9.50 | 9.74 | 2754000 |
| 2006-05-10 | 9.76 | 9.98 | 9.72 | 9.97 | 1954800 |
| 2006-05-11 | 9.97 | 9.98 | 9.83 | 9.88 | 4494800 |
| 2006-05-12 | 9.88 | 9.99 | 9.81 | 9.90 | 2455200 |
| 2006-05-15 | 9.87 | 10.16 | 9.72 | 10.13 | 2331600 |
| 2006-05-16 | 10.08 | 10.22 | 10.04 | 10.17 | 2580800 |
| 2006-05-17 | 10.17 | 10.17 | 9.44 | 9.74 | 1964800 |
| 2006-05-18 | 9.85 | 9.86 | 9.38 | 9.44 | 1144400 |
| 2006-05-19 | 9.50 | 9.55 | 9.38 | 9.48 | 1224800 |
| 2006-05-22 | 9.48 | 9.55 | 9.02 | 9.44 | 1746000 |
| 2006-05-23 | 9.51 | 9.59 | 9.33 | 9.34 | 829600 |
| 2006-05-24 | 9.33 | 9.44 | 9.22 | 9.40 | 1142400 |
| 2006-05-25 | 9.46 | 9.65 | 9.40 | 9.62 | 1116400 |
| 2006-05-26 | 9.60 | 9.84 | 9.56 | 9.81 | 1315200 |
| 2006-05-30 | 9.84 | 9.85 | 9.31 | 9.35 | 1357200 |
| 2006-05-31 | 9.63 | 9.88 | 9.60 | 9.81 | 2214400 |
| 2006-06-01 | 9.86 | 9.98 | 9.69 | 9.93 | 1314400 |
| 2006-06-02 | 9.95 | 10.15 | 9.95 | 10.13 | 1821600 |
| 2006-06-05 | 10.14 | 10.30 | 9.88 | 9.99 | 1549200 |
| 2006-06-06 | 10.10 | 10.11 | 9.63 | 9.69 | 1290000 |
| 2006-06-07 | 9.75 | 9.77 | 9.67 | 9.68 | 1022800 |
| 2006-06-08 | 9.68 | 9.69 | 9.38 | 9.56 | 1588000 |
| 2006-06-09 | 9.58 | 9.69 | 9.57 | 9.62 | 415600 |
| 2006-06-12 | 9.62 | 9.69 | 9.35 | 9.36 | 411200 |
| 2006-06-13 | 9.35 | 9.62 | 9.35 | 9.41 | 1378800 |
| 2006-06-14 | 9.36 | 9.56 | 9.36 | 9.40 | 430000 |
| 2006-06-15 | 9.42 | 9.82 | 9.42 | 9.75 | 929600 |
| 2006-06-16 | 9.75 | 9.99 | 9.46 | 9.52 | 811200 |
| 2006-06-19 | 9.87 | 9.88 | 9.61 | 9.61 | 992000 |
| 2006-06-20 | 9.65 | 9.87 | 9.46 | 9.77 | 665600 |
| 2006-06-21 | 9.78 | 9.95 | 9.73 | 9.78 | 976800 |
| 2006-06-22 | 9.61 | 9.84 | 9.61 | 9.74 | 382000 |
| 2006-06-23 | 9.75 | 9.76 | 9.63 | 9.66 | 413600 |
| 2006-06-26 | 9.70 | 9.75 | 9.58 | 9.59 | 796000 |
| 2006-06-27 | 9.61 | 9.63 | 9.48 | 9.55 | 728000 |
| 2006-06-28 | 9.50 | 9.56 | 9.37 | 9.49 | 616000 |
| 2006-06-29 | 9.51 | 9.87 | 9.43 | 9.76 | 907600 |
| 2006-06-30 | 9.86 | 10.13 | 9.86 | 9.98 | 1038400 |
| 2006-07-03 | 10.00 | 10.04 | 9.94 | 10.00 | 411600 |
| 2006-07-05 | 9.99 | 10.00 | 9.90 | 9.99 | 530000 |
| 2006-07-06 | 10.00 | 10.24 | 9.88 | 9.93 | 1042000 |
| 2006-07-07 | 9.89 | 9.90 | 9.38 | 9.45 | 1272000 |
| 2006-07-10 | 9.45 | 9.54 | 8.55 | 9.38 | 4689600 |
| 2006-07-11 | 9.15 | 9.33 | 9.13 | 9.21 | 1486400 |
| 2006-07-12 | 9.18 | 9.21 | 8.96 | 9.00 | 1731600 |
| 2006-07-13 | 9.00 | 9.05 | 8.93 | 8.94 | 2062800 |
| 2006-07-14 | 8.94 | 8.94 | 8.69 | 8.79 | 830000 |
| 2006-07-17 | 8.81 | 8.88 | 8.72 | 8.80 | 1472800 |
| 2006-07-18 | 8.80 | 8.85 | 8.50 | 8.62 | 1151600 |
| 2006-07-19 | 8.63 | 8.88 | 8.56 | 8.75 | 1216800 |
| 2006-07-20 | 8.75 | 8.83 | 8.74 | 8.75 | 487200 |
| 2006-07-21 | 8.75 | 8.75 | 7.95 | 8.27 | 2772800 |
| 2006-07-24 | 8.40 | 8.51 | 8.39 | 8.46 | 1886800 |
| 2006-07-25 | 8.46 | 8.52 | 8.38 | 8.49 | 1230400 |
| 2006-07-26 | 8.53 | 8.63 | 8.45 | 8.63 | 933600 |
| 2006-07-27 | 8.63 | 8.77 | 8.60 | 8.74 | 1098800 |
| 2006-07-28 | 8.75 | 8.79 | 8.71 | 8.79 | 584000 |
| 2006-07-31 | 8.78 | 8.95 | 8.71 | 8.93 | 755600 |
| 2006-08-01 | 8.95 | 9.08 | 8.92 | 8.99 | 1826400 |
| 2006-08-02 | 9.00 | 9.03 | 8.25 | 8.25 | 3349600 |
| 2006-08-03 | 8.43 | 8.57 | 8.10 | 8.10 | 4724000 |
| 2006-08-04 | 8.25 | 8.34 | 7.48 | 7.69 | 3971200 |
| 2006-08-07 | 7.73 | 7.74 | 7.30 | 7.44 | 4279600 |
| 2006-08-08 | 7.43 | 7.51 | 7.32 | 7.45 | 1676400 |
| 2006-08-09 | 7.50 | 7.55 | 7.27 | 7.33 | 1211200 |
| 2006-08-10 | 7.21 | 7.23 | 6.95 | 7.21 | 1996000 |
| 2006-08-11 | 7.21 | 7.29 | 6.93 | 7.25 | 2153200 |
| 2006-08-14 | 7.24 | 7.48 | 7.24 | 7.48 | 1653600 |
| 2006-08-15 | 7.58 | 7.65 | 7.53 | 7.59 | 1973200 |
| 2006-08-16 | 7.68 | 7.83 | 7.65 | 7.82 | 1766000 |
| 2006-08-17 | 7.85 | 8.00 | 7.77 | 7.94 | 2290000 |
| 2006-08-18 | 7.96 | 7.99 | 7.88 | 7.92 | 1060800 |
| 2006-08-21 | 7.93 | 7.99 | 7.77 | 7.83 | 834400 |
| 2006-08-22 | 7.99 | 8.00 | 7.70 | 7.84 | 738800 |
| 2006-08-23 | 7.90 | 7.91 | 7.63 | 7.74 | 612000 |
| 2006-08-24 | 7.76 | 7.80 | 7.66 | 7.79 | 892000 |
| 2006-08-25 | 7.61 | 8.01 | 7.61 | 7.99 | 1031200 |
| 2006-08-28 | 7.92 | 8.04 | 7.90 | 8.01 | 438400 |
| 2006-08-29 | 8.04 | 8.06 | 7.87 | 8.05 | 1375200 |
| 2006-08-30 | 8.10 | 8.24 | 8.07 | 8.23 | 860800 |
| 2006-08-31 | 8.21 | 8.21 | 8.00 | 8.17 | 732800 |
| 2006-09-01 | 8.19 | 8.33 | 8.14 | 8.28 | 667600 |
| 2006-09-05 | 8.26 | 8.39 | 8.21 | 8.38 | 1220800 |
| 2006-09-06 | 8.30 | 8.33 | 8.22 | 8.26 | 570800 |
| 2006-09-07 | 8.21 | 8.21 | 8.02 | 8.12 | 1741600 |
| 2006-09-08 | 8.16 | 8.35 | 8.16 | 8.25 | 630800 |
| 2006-09-11 | 8.19 | 8.32 | 8.07 | 8.27 | 706000 |
| 2006-09-12 | 8.25 | 8.46 | 8.24 | 8.39 | 664000 |
| 2006-09-13 | 8.39 | 8.42 | 8.29 | 8.31 | 1439200 |
| 2006-09-14 | 8.29 | 8.29 | 8.16 | 8.18 | 1268000 |
| 2006-09-15 | 8.17 | 8.17 | 7.97 | 8.00 | 2489200 |
| 2006-09-18 | 8.00 | 8.26 | 7.98 | 8.18 | 1991200 |
| 2006-09-19 | 8.75 | 9.10 | 8.74 | 9.02 | 4695600 |
| 2006-09-20 | 9.02 | 9.36 | 9.00 | 9.23 | 2634000 |
| 2006-09-21 | 9.23 | 9.24 | 9.13 | 9.18 | 1108800 |
| 2006-09-22 | 9.13 | 9.23 | 9.12 | 9.17 | 613600 |
| 2006-09-25 | 9.18 | 9.23 | 9.03 | 9.18 | 675200 |
| 2006-09-26 | 9.16 | 9.25 | 9.08 | 9.24 | 1351200 |
| 2006-09-27 | 9.25 | 9.55 | 9.15 | 9.53 | 2628400 |
| 2006-09-28 | 9.53 | 9.53 | 9.38 | 9.41 | 970000 |
| 2006-09-29 | 9.41 | 9.49 | 9.30 | 9.47 | 859200 |
| 2006-10-02 | 9.46 | 9.48 | 9.36 | 9.38 | 810400 |
| 2006-10-03 | 9.38 | 9.38 | 9.26 | 9.29 | 838800 |
| 2006-10-04 | 9.29 | 9.55 | 9.28 | 9.50 | 710800 |
| 2006-10-05 | 9.53 | 9.60 | 9.44 | 9.57 | 310400 |
| 2006-10-06 | 9.52 | 9.53 | 9.41 | 9.49 | 587200 |
| 2006-10-09 | 9.45 | 9.49 | 9.39 | 9.44 | 230400 |
| 2006-10-10 | 9.33 | 9.60 | 9.31 | 9.57 | 563600 |
| 2006-10-11 | 9.55 | 9.58 | 9.46 | 9.54 | 262800 |
| 2006-10-12 | 9.53 | 9.57 | 9.40 | 9.41 | 497200 |
| 2006-10-13 | 9.41 | 9.44 | 9.28 | 9.30 | 966800 |
| 2006-10-16 | 9.30 | 9.30 | 9.17 | 9.19 | 2057600 |
| 2006-10-17 | 9.24 | 9.25 | 9.10 | 9.24 | 1497600 |
| 2006-10-18 | 9.27 | 9.40 | 9.27 | 9.40 | 536400 |
| 2006-10-19 | 9.41 | 9.43 | 9.28 | 9.42 | 617200 |
| 2006-10-20 | 9.35 | 9.38 | 9.21 | 9.27 | 403600 |
| 2006-10-23 | 9.21 | 9.25 | 9.03 | 9.13 | 573200 |
| 2006-10-24 | 9.11 | 9.13 | 9.00 | 9.03 | 758000 |
| 2006-10-25 | 9.03 | 9.04 | 8.99 | 8.99 | 1080400 |
| 2006-10-26 | 9.03 | 9.09 | 8.89 | 9.01 | 616800 |
| 2006-10-27 | 9.05 | 9.10 | 8.90 | 8.95 | 434400 |
| 2006-10-30 | 8.91 | 9.04 | 8.81 | 9.03 | 1409200 |
| 2006-10-31 | 9.08 | 9.15 | 9.01 | 9.15 | 802800 |
| 2006-11-01 | 9.15 | 9.26 | 9.07 | 9.15 | 1409600 |
| 2006-11-02 | 9.06 | 9.18 | 9.05 | 9.18 | 777200 |
| 2006-11-03 | 9.19 | 9.30 | 9.12 | 9.30 | 673200 |
| 2006-11-06 | 9.31 | 9.59 | 9.29 | 9.56 | 1634800 |
| 2006-11-07 | 10.00 | 10.24 | 9.50 | 9.52 | 6276800 |
| 2006-11-08 | 9.54 | 9.75 | 9.53 | 9.66 | 1291200 |
| 2006-11-09 | 9.68 | 9.74 | 9.55 | 9.69 | 1389200 |
| 2006-11-10 | 9.69 | 9.75 | 9.66 | 9.74 | 5954400 |
| 2006-11-13 | 9.73 | 9.90 | 9.70 | 9.90 | 1489200 |
| 2006-11-14 | 9.84 | 9.96 | 9.83 | 9.95 | 1053200 |
| 2006-11-15 | 9.94 | 9.98 | 9.92 | 9.97 | 1586800 |
| 2006-11-16 | 9.98 | 10.34 | 9.89 | 10.33 | 3870800 |
| 2006-11-17 | 10.33 | 10.33 | 10.12 | 10.18 | 1830800 |
| 2006-11-20 | 10.12 | 10.15 | 10.08 | 10.08 | 788800 |
| 2006-11-21 | 10.03 | 10.27 | 10.03 | 10.23 | 1146000 |
| 2006-11-22 | 10.21 | 10.28 | 10.17 | 10.23 | 1119600 |
| 2006-11-24 | 10.11 | 10.23 | 10.11 | 10.16 | 162000 |
| 2006-11-27 | 10.10 | 10.11 | 9.82 | 9.85 | 876800 |
| 2006-11-28 | 9.80 | 9.85 | 9.69 | 9.78 | 948800 |
| 2006-11-29 | 9.78 | 9.91 | 9.78 | 9.90 | 578400 |
| 2006-11-30 | 9.75 | 9.91 | 9.63 | 9.74 | 1222800 |
| 2006-12-01 | 9.70 | 9.74 | 9.63 | 9.68 | 612800 |
| 2006-12-04 | 9.68 | 9.89 | 9.68 | 9.83 | 993600 |
| 2006-12-05 | 9.85 | 10.31 | 9.85 | 10.31 | 2076000 |
| 2006-12-06 | 10.21 | 10.21 | 10.00 | 10.11 | 1050400 |
| 2006-12-07 | 10.15 | 10.16 | 9.96 | 9.98 | 481200 |
| 2006-12-08 | 9.96 | 9.98 | 9.83 | 9.97 | 658400 |
| 2006-12-11 | 10.03 | 10.29 | 10.03 | 10.10 | 783200 |
| 2006-12-12 | 10.10 | 10.10 | 9.99 | 10.06 | 286400 |
| 2006-12-13 | 10.04 | 10.05 | 9.88 | 10.04 | 580800 |
| 2006-12-14 | 10.01 | 10.18 | 10.01 | 10.18 | 551200 |
| 2006-12-15 | 10.20 | 10.31 | 10.18 | 10.30 | 804800 |
| 2006-12-18 | 10.28 | 10.28 | 10.02 | 10.17 | 999600 |
| 2006-12-19 | 10.17 | 10.22 | 10.06 | 10.18 | 551600 |
| 2006-12-20 | 10.14 | 10.16 | 9.94 | 10.04 | 958000 |
| 2006-12-21 | 10.02 | 10.04 | 9.94 | 9.98 | 497600 |
| 2006-12-22 | 9.98 | 10.00 | 9.91 | 10.00 | 398000 |
| 2006-12-26 | 10.00 | 10.00 | 9.90 | 10.00 | 573600 |
| 2006-12-27 | 9.98 | 10.01 | 9.96 | 9.98 | 397200 |
| 2006-12-28 | 9.96 | 9.96 | 9.87 | 9.91 | 488800 |
| 2006-12-29 | 9.92 | 10.10 | 9.92 | 10.04 | 418000 |
| 2007-01-03 | 9.92 | 9.98 | 9.77 | 9.83 | 1508800 |
| 2007-01-04 | 9.83 | 9.85 | 9.70 | 9.83 | 1233200 |
| 2007-01-05 | 9.49 | 9.49 | 7.31 | 7.44 | 44939200 |
| 2007-01-08 | 7.63 | 8.09 | 7.53 | 8.09 | 10202800 |
| 2007-01-09 | 8.12 | 8.36 | 7.96 | 8.03 | 5500800 |
| 2007-01-10 | 8.09 | 8.09 | 7.94 | 8.02 | 5234000 |
| 2007-01-11 | 8.06 | 8.17 | 7.89 | 8.02 | 2644800 |
| 2007-01-12 | 8.12 | 8.12 | 7.93 | 8.00 | 2586400 |
| 2007-01-16 | 8.00 | 8.06 | 7.91 | 8.00 | 2463600 |
| 2007-01-17 | 7.95 | 8.08 | 7.88 | 8.00 | 2644000 |
| 2007-01-18 | 7.99 | 8.11 | 7.88 | 8.00 | 1879600 |
| 2007-01-19 | 7.99 | 8.22 | 7.98 | 8.19 | 1810800 |
| 2007-01-22 | 8.26 | 8.30 | 8.05 | 8.17 | 1958000 |
| 2007-01-23 | 8.19 | 8.25 | 8.14 | 8.22 | 1347200 |
| 2007-01-24 | 8.23 | 8.33 | 8.20 | 8.31 | 1709200 |
| 2007-01-25 | 8.33 | 8.46 | 8.32 | 8.45 | 2182400 |
| 2007-01-26 | 8.45 | 8.45 | 8.26 | 8.30 | 1433600 |
| 2007-01-29 | 8.30 | 8.37 | 8.21 | 8.29 | 1536400 |
| 2007-01-30 | 8.28 | 8.28 | 8.14 | 8.19 | 3450400 |
| 2007-01-31 | 8.19 | 8.38 | 8.14 | 8.20 | 3288800 |
| 2007-02-01 | 8.25 | 8.28 | 8.13 | 8.18 | 2124400 |
| 2007-02-02 | 8.23 | 8.36 | 8.21 | 8.28 | 2423600 |
| 2007-02-05 | 9.89 | 10.11 | 9.84 | 10.03 | 33994000 |
| 2007-02-06 | 10.00 | 10.09 | 9.93 | 9.95 | 18647600 |
| 2007-02-07 | 9.83 | 9.84 | 9.54 | 9.62 | 25927200 |
| 2007-02-08 | 9.62 | 9.67 | 9.58 | 9.59 | 8643600 |
| 2007-02-09 | 9.59 | 9.66 | 9.57 | 9.58 | 6524800 |
| 2007-02-12 | 9.59 | 9.60 | 9.50 | 9.56 | 6178232 |
| 2007-02-13 | 9.55 | 9.55 | 9.49 | 9.53 | 4660160 |
| 2007-02-14 | 9.54 | 9.56 | 9.49 | 9.50 | 5481632 |
| 2007-02-15 | 9.50 | 9.52 | 9.30 | 9.38 | 4517200 |
| 2007-02-16 | 9.38 | 9.44 | 9.36 | 9.41 | 7190400 |
| 2007-02-20 | 9.41 | 9.42 | 9.36 | 9.36 | 8566400 |
| 2007-02-21 | 9.37 | 9.41 | 9.35 | 9.38 | 3805200 |
| 2007-02-22 | 9.40 | 9.42 | 9.38 | 9.38 | 2521200 |
| 2007-02-23 | 9.38 | 9.45 | 9.38 | 9.45 | 3128800 |
| 2007-02-26 | 9.43 | 9.45 | 9.38 | 9.44 | 2126400 |
| 2007-02-27 | 9.49 | 9.58 | 9.31 | 9.38 | 6263600 |
| 2007-02-28 | 9.38 | 9.46 | 9.33 | 9.41 | 3708400 |
| 2007-03-01 | 9.41 | 9.44 | 9.33 | 9.38 | 2172184 |
| 2007-03-02 | 9.37 | 9.41 | 9.33 | 9.40 | 1076400 |
| 2007-03-05 | 9.40 | 9.42 | 9.18 | 9.22 | 4091600 |
| 2007-03-06 | 9.22 | 9.30 | 9.21 | 9.25 | 3005600 |
| 2007-03-07 | 9.25 | 9.32 | 9.25 | 9.30 | 1295200 |
| 2007-03-08 | 9.30 | 9.41 | 9.29 | 9.33 | 1989200 |
| 2007-03-09 | 9.33 | 9.51 | 9.33 | 9.44 | 4808800 |
| 2007-03-12 | 9.44 | 9.51 | 9.40 | 9.47 | 1722000 |
| 2007-03-13 | 9.45 | 9.46 | 9.35 | 9.41 | 2289600 |
| 2007-03-14 | 9.38 | 9.50 | 9.32 | 9.37 | 3466400 |
| 2007-03-15 | 9.37 | 9.40 | 9.32 | 9.35 | 1623992 |
| 2007-03-16 | 9.35 | 9.48 | 9.35 | 9.40 | 1409600 |
| 2007-03-19 | 9.48 | 9.51 | 9.40 | 9.51 | 2430400 |
| 2007-03-20 | 9.53 | 9.79 | 9.53 | 9.78 | 9115600 |
| 2007-03-21 | 9.75 | 9.78 | 9.63 | 9.77 | 3018296 |
| 2007-03-22 | 9.72 | 9.80 | 9.68 | 9.79 | 1533600 |
| 2007-03-23 | 10.00 | 10.13 | 9.84 | 9.90 | 6826800 |
| 2007-03-26 | 9.90 | 9.96 | 9.87 | 9.94 | 2736400 |
| 2007-03-27 | 9.94 | 9.97 | 9.93 | 9.95 | 1602000 |
| 2007-03-28 | 9.93 | 10.13 | 9.92 | 10.08 | 4023200 |
| 2007-03-29 | 10.10 | 10.12 | 10.02 | 10.07 | 1861336 |
| 2007-03-30 | 9.73 | 9.90 | 9.70 | 9.80 | 11652400 |
| 2007-04-02 | 9.80 | 9.86 | 9.75 | 9.81 | 1743600 |
| 2007-04-03 | 10.64 | 10.64 | 9.76 | 9.79 | 2902800 |
| 2007-04-04 | 9.72 | 9.78 | 9.63 | 9.72 | 3182000 |
| 2007-04-05 | 9.74 | 10.19 | 9.63 | 10.07 | 22549200 |
| 2007-04-09 | 9.63 | 9.67 | 9.48 | 9.58 | 16804672 |
| 2007-04-10 | 9.63 | 10.12 | 9.59 | 9.70 | 7957600 |
| 2007-04-11 | 9.64 | 9.77 | 9.59 | 9.75 | 2503200 |
| 2007-04-12 | 9.72 | 9.87 | 9.71 | 9.81 | 2084400 |
| 2007-04-13 | 9.81 | 9.90 | 9.80 | 9.88 | 763200 |
| 2007-04-16 | 9.91 | 10.00 | 9.89 | 9.94 | 886400 |
| 2007-04-17 | 9.94 | 9.94 | 9.76 | 9.81 | 555600 |
| 2007-04-18 | 9.81 | 9.81 | 9.68 | 9.70 | 1918000 |
| 2007-04-19 | 9.70 | 9.94 | 9.67 | 9.94 | 11146400 |
| 2007-04-20 | 9.95 | 10.07 | 9.95 | 10.03 | 11246208 |
| 2007-04-23 | 10.11 | 10.11 | 9.92 | 9.97 | 1779912 |
| 2007-04-24 | 9.97 | 10.00 | 9.93 | 9.99 | 2656800 |
| 2007-04-25 | 10.06 | 10.16 | 9.99 | 10.07 | 7710800 |
| 2007-04-26 | 10.30 | 10.33 | 10.16 | 10.32 | 8579320 |
| 2007-04-27 | 10.36 | 10.36 | 10.12 | 10.16 | 3774344 |
| 2007-04-30 | 10.19 | 10.24 | 10.01 | 10.02 | 1377600 |
| 2007-05-01 | 10.05 | 10.10 | 9.88 | 10.00 | 3056000 |
| 2007-05-02 | 10.03 | 10.23 | 9.88 | 10.13 | 3704448 |
| 2007-05-03 | 10.10 | 10.11 | 10.01 | 10.08 | 1216680 |
| 2007-05-04 | 9.75 | 9.87 | 9.48 | 9.62 | 13285000 |
| 2007-05-07 | 9.63 | 9.65 | 9.48 | 9.60 | 4158000 |
| 2007-05-08 | 9.70 | 9.70 | 9.53 | 9.64 | 3787200 |
| 2007-05-09 | 9.60 | 9.77 | 9.59 | 9.70 | 7918400 |
| 2007-05-10 | 9.72 | 9.75 | 9.63 | 9.69 | 4423120 |
| 2007-05-11 | 9.64 | 9.75 | 9.64 | 9.74 | 1851600 |
| 2007-05-14 | 9.70 | 9.83 | 9.69 | 9.81 | 4776000 |
| 2007-05-15 | 9.80 | 9.89 | 9.78 | 9.85 | 5236000 |
| 2007-05-16 | 9.98 | 9.98 | 9.87 | 9.88 | 4117008 |
| 2007-05-17 | 9.88 | 9.93 | 9.87 | 9.89 | 3348024 |
| 2007-05-18 | 9.88 | 9.93 | 9.86 | 9.88 | 2194472 |
| 2007-05-21 | 9.84 | 9.96 | 9.80 | 9.95 | 4626400 |
| 2007-05-22 | 9.97 | 10.07 | 9.89 | 10.05 | 3944800 |
| 2007-05-23 | 10.04 | 10.07 | 9.96 | 9.98 | 5559016 |
| 2007-05-24 | 9.95 | 10.04 | 9.88 | 9.91 | 4115200 |
| 2007-05-25 | 9.91 | 10.04 | 9.88 | 10.00 | 3204800 |
| 2007-05-29 | 10.04 | 10.07 | 10.02 | 10.06 | 3814400 |
| 2007-05-30 | 10.00 | 10.08 | 9.98 | 10.08 | 4443200 |
| 2007-05-31 | 10.08 | 10.09 | 9.99 | 10.06 | 3465600 |
| 2007-06-01 | 10.08 | 10.13 | 10.07 | 10.13 | 3977600 |
| 2007-06-04 | 9.94 | 10.19 | 9.94 | 10.14 | 4616800 |
| 2007-06-05 | 10.14 | 10.16 | 10.02 | 10.04 | 2354800 |
| 2007-06-06 | 10.00 | 10.06 | 9.98 | 10.00 | 2533600 |
| 2007-06-07 | 9.97 | 10.00 | 9.73 | 9.85 | 2683600 |
| 2007-06-08 | 9.79 | 9.97 | 9.78 | 9.95 | 1668400 |
| 2007-06-11 | 9.95 | 10.02 | 9.93 | 9.98 | 1121600 |
| 2007-06-12 | 9.98 | 10.00 | 9.85 | 9.86 | 1255600 |
| 2007-06-13 | 9.86 | 9.88 | 9.78 | 9.83 | 896400 |
| 2007-06-14 | 9.85 | 9.96 | 9.85 | 9.94 | 2094400 |
| 2007-06-15 | 9.96 | 10.03 | 9.88 | 10.00 | 3638800 |
| 2007-06-18 | 10.00 | 10.12 | 9.92 | 9.94 | 1775600 |
| 2007-06-19 | 9.94 | 9.96 | 9.86 | 9.88 | 1205600 |
| 2007-06-20 | 9.88 | 9.90 | 9.78 | 9.80 | 2804000 |
| 2007-06-21 | 9.78 | 9.84 | 9.62 | 9.80 | 2328800 |
| 2007-06-22 | 9.81 | 9.99 | 9.65 | 9.98 | 11907200 |
| 2007-06-25 | 9.90 | 9.94 | 9.78 | 9.83 | 4486800 |
| 2007-06-26 | 9.86 | 9.94 | 9.76 | 9.88 | 3352336 |
| 2007-06-27 | 9.88 | 9.97 | 9.81 | 9.85 | 2304784 |
| 2007-06-28 | 9.86 | 9.90 | 9.84 | 9.87 | 2048800 |
| 2007-06-29 | 9.88 | 9.99 | 9.88 | 9.91 | 2453200 |
| 2007-07-02 | 9.90 | 10.04 | 9.90 | 10.04 | 3694400 |
| 2007-07-03 | 9.99 | 10.09 | 9.98 | 10.04 | 1784400 |
| 2007-07-05 | 10.04 | 10.10 | 9.83 | 10.08 | 1606000 |
| 2007-07-06 | 10.08 | 10.13 | 10.04 | 10.10 | 2317200 |
| 2007-07-09 | 10.12 | 10.37 | 10.07 | 10.18 | 3186800 |
| 2007-07-10 | 10.15 | 10.25 | 10.15 | 10.19 | 2009200 |
| 2007-07-11 | 10.13 | 10.23 | 10.09 | 10.15 | 1564800 |
| 2007-07-12 | 10.17 | 10.38 | 10.17 | 10.34 | 2820400 |
| 2007-07-13 | 10.35 | 10.60 | 10.33 | 10.56 | 5311600 |
| 2007-07-16 | 10.56 | 10.99 | 10.56 | 10.88 | 7410000 |
| 2007-07-17 | 10.85 | 10.98 | 10.83 | 10.91 | 6086800 |
| 2007-07-18 | 10.95 | 10.98 | 10.87 | 10.97 | 2978800 |
| 2007-07-19 | 10.97 | 11.02 | 10.94 | 10.97 | 3164000 |
| 2007-07-20 | 10.95 | 10.99 | 10.86 | 10.93 | 2101488 |
| 2007-07-23 | 10.92 | 11.12 | 10.73 | 11.08 | 2512800 |
| 2007-07-24 | 11.07 | 11.10 | 10.93 | 11.01 | 2706792 |
| 2007-07-25 | 10.88 | 11.16 | 10.58 | 10.64 | 3658552 |
| 2007-07-26 | 10.52 | 10.60 | 10.30 | 10.45 | 3266400 |
| 2007-07-27 | 10.40 | 10.47 | 10.27 | 10.27 | 1535200 |
| 2007-07-30 | 10.27 | 10.38 | 10.25 | 10.32 | 1840000 |
| 2007-07-31 | 10.30 | 10.46 | 10.16 | 10.25 | 2209200 |
| 2007-08-01 | 10.26 | 10.31 | 10.05 | 10.18 | 3091600 |
| 2007-08-02 | 10.21 | 10.50 | 10.02 | 10.50 | 2737600 |
| 2007-08-03 | 10.63 | 10.75 | 10.36 | 10.56 | 3655600 |
| 2007-08-06 | 10.55 | 10.65 | 10.38 | 10.48 | 3645200 |
| 2007-08-07 | 10.50 | 10.67 | 9.90 | 10.24 | 9328000 |
| 2007-08-08 | 10.15 | 10.20 | 9.93 | 9.93 | 5607200 |
| 2007-08-09 | 9.93 | 10.02 | 9.26 | 9.49 | 6830824 |
| 2007-08-10 | 9.39 | 9.97 | 9.38 | 9.70 | 6352056 |
| 2007-08-13 | 9.78 | 10.31 | 9.78 | 10.11 | 4411200 |
| 2007-08-14 | 10.11 | 10.16 | 9.86 | 9.93 | 4217680 |
| 2007-08-15 | 10.09 | 10.11 | 9.62 | 9.63 | 3656584 |
| 2007-08-16 | 9.56 | 9.72 | 9.36 | 9.60 | 4866816 |
| 2007-08-17 | 9.76 | 10.00 | 9.29 | 9.71 | 5506000 |
| 2007-08-20 | 9.69 | 9.86 | 9.44 | 9.61 | 3530800 |
| 2007-08-21 | 9.61 | 9.79 | 9.60 | 9.73 | 1538800 |
| 2007-08-22 | 9.75 | 9.93 | 9.72 | 9.88 | 2523600 |
| 2007-08-23 | 9.95 | 10.13 | 9.90 | 10.06 | 5247600 |
| 2007-08-24 | 10.19 | 10.51 | 10.19 | 10.51 | 9679600 |
| 2007-08-27 | 10.50 | 10.69 | 10.42 | 10.64 | 3420000 |
| 2007-08-28 | 10.55 | 10.59 | 10.32 | 10.39 | 3526800 |
| 2007-08-29 | 10.41 | 10.54 | 10.37 | 10.54 | 2805200 |
| 2007-08-30 | 10.49 | 10.57 | 10.43 | 10.48 | 1530400 |
| 2007-08-31 | 10.53 | 10.83 | 10.44 | 10.61 | 6400800 |
| 2007-09-04 | 10.61 | 10.62 | 10.30 | 10.32 | 4333112 |
| 2007-09-05 | 10.31 | 10.47 | 10.26 | 10.35 | 5723600 |
| 2007-09-06 | 10.44 | 10.46 | 10.31 | 10.38 | 3376000 |
| 2007-09-07 | 10.34 | 10.50 | 10.31 | 10.48 | 3668000 |
| 2007-09-10 | 10.47 | 10.56 | 10.33 | 10.47 | 1685600 |
| 2007-09-11 | 10.47 | 10.70 | 10.47 | 10.64 | 2212000 |
| 2007-09-12 | 10.60 | 10.72 | 10.55 | 10.59 | 1542400 |
| 2007-09-13 | 10.64 | 10.73 | 10.50 | 10.51 | 1519600 |
| 2007-09-14 | 10.44 | 10.50 | 10.20 | 10.33 | 2340000 |
| 2007-09-17 | 10.28 | 10.36 | 10.17 | 10.19 | 2121600 |
| 2007-09-18 | 10.19 | 10.49 | 10.18 | 10.44 | 1698000 |
| 2007-09-19 | 10.50 | 10.76 | 10.39 | 10.73 | 3291600 |
| 2007-09-20 | 10.75 | 11.20 | 10.68 | 11.20 | 7207200 |
| 2007-09-21 | 11.13 | 11.19 | 10.88 | 10.99 | 3020800 |
| 2007-09-24 | 11.04 | 11.32 | 11.03 | 11.29 | 5324400 |
| 2007-09-25 | 11.21 | 11.24 | 11.14 | 11.20 | 2441600 |
| 2007-09-26 | 11.20 | 11.31 | 11.09 | 11.31 | 2286400 |
| 2007-09-27 | 11.25 | 11.43 | 11.19 | 11.35 | 2540400 |
| 2007-09-28 | 11.41 | 11.41 | 11.25 | 11.37 | 2480800 |
| 2007-10-01 | 11.37 | 11.51 | 11.28 | 11.44 | 5399200 |
| 2007-10-02 | 11.40 | 11.44 | 11.24 | 11.40 | 3890000 |
| 2007-10-03 | 11.37 | 11.49 | 11.20 | 11.27 | 1833200 |
| 2007-10-04 | 11.26 | 11.31 | 11.10 | 11.15 | 2214800 |
| 2007-10-05 | 11.23 | 11.29 | 11.08 | 11.10 | 1203200 |
| 2007-10-08 | 11.15 | 11.25 | 11.13 | 11.22 | 1236400 |
| 2007-10-09 | 11.25 | 11.25 | 10.97 | 11.12 | 2955200 |
| 2007-10-10 | 11.06 | 11.28 | 11.06 | 11.18 | 1880800 |
| 2007-10-11 | 11.27 | 11.29 | 11.13 | 11.20 | 1408000 |
| 2007-10-12 | 11.20 | 11.44 | 11.20 | 11.43 | 3185600 |
| 2007-10-15 | 11.30 | 11.44 | 11.21 | 11.31 | 2227600 |
| 2007-10-16 | 11.20 | 11.25 | 11.09 | 11.12 | 2964000 |
| 2007-10-17 | 11.19 | 11.23 | 10.99 | 11.10 | 2183600 |
| 2007-10-18 | 11.07 | 11.36 | 11.07 | 11.29 | 1888000 |
| 2007-10-19 | 11.26 | 11.31 | 10.97 | 11.05 | 1684000 |
| 2007-10-22 | 11.00 | 11.18 | 10.89 | 11.03 | 1332000 |
| 2007-10-23 | 11.06 | 11.06 | 10.75 | 10.77 | 2449600 |
| 2007-10-24 | 10.77 | 10.94 | 10.51 | 10.65 | 3279200 |
| 2007-10-25 | 10.63 | 10.73 | 10.52 | 10.63 | 3036800 |
| 2007-10-26 | 10.67 | 10.76 | 10.50 | 10.69 | 2013200 |
| 2007-10-29 | 10.69 | 10.81 | 10.50 | 10.71 | 4377600 |
| 2007-10-30 | 10.68 | 10.73 | 10.55 | 10.67 | 2537600 |
| 2007-10-31 | 10.63 | 11.23 | 10.63 | 11.02 | 5346800 |
| 2007-11-01 | 10.88 | 11.05 | 10.64 | 10.73 | 3283600 |
| 2007-11-02 | 10.81 | 10.88 | 10.68 | 10.84 | 1675600 |
| 2007-11-05 | 10.73 | 10.75 | 9.18 | 9.68 | 32956600 |
| 2007-11-06 | 10.03 | 10.08 | 9.53 | 9.84 | 13628496 |
| 2007-11-07 | 9.85 | 9.85 | 8.83 | 9.43 | 24378000 |
| 2007-11-08 | 9.58 | 9.90 | 9.52 | 9.58 | 5967952 |
| 2007-11-09 | 9.53 | 9.97 | 9.50 | 9.79 | 5449200 |
| 2007-11-12 | 9.68 | 9.86 | 9.20 | 9.25 | 4645696 |
| 2007-11-13 | 9.36 | 9.38 | 8.97 | 9.14 | 7250000 |
| 2007-11-14 | 9.27 | 9.60 | 9.06 | 9.51 | 4950800 |
| 2007-11-15 | 9.55 | 10.06 | 9.49 | 9.94 | 7605280 |
| 2007-11-16 | 9.90 | 10.07 | 9.81 | 9.98 | 4285096 |
| 2007-11-19 | 10.00 | 10.11 | 9.97 | 10.01 | 5532400 |
| 2007-11-20 | 10.18 | 10.18 | 9.58 | 9.72 | 4806400 |
| 2007-11-21 | 9.73 | 9.73 | 9.38 | 9.54 | 2873200 |
| 2007-11-23 | 9.70 | 9.70 | 9.55 | 9.62 | 931208 |
| 2007-11-26 | 9.67 | 10.00 | 9.62 | 9.69 | 2672384 |
| 2007-11-27 | 9.82 | 9.90 | 9.71 | 9.83 | 1386880 |
| 2007-11-28 | 9.83 | 10.27 | 9.71 | 10.24 | 5462000 |
| 2007-11-29 | 10.20 | 10.30 | 10.10 | 10.22 | 4155200 |
| 2007-11-30 | 10.28 | 10.50 | 10.24 | 10.47 | 5566000 |
| 2007-12-03 | 10.38 | 10.46 | 10.26 | 10.31 | 3270056 |
| 2007-12-04 | 10.30 | 10.53 | 10.27 | 10.45 | 3454800 |
| 2007-12-05 | 10.53 | 10.56 | 10.28 | 10.37 | 3988000 |
| 2007-12-06 | 10.38 | 10.56 | 10.38 | 10.51 | 4875600 |
| 2007-12-07 | 10.51 | 10.79 | 10.38 | 10.66 | 21330072 |
| 2007-12-10 | 10.74 | 10.75 | 10.53 | 10.59 | 2505648 |
| 2007-12-11 | 10.64 | 10.64 | 10.04 | 10.14 | 4019720 |
| 2007-12-12 | 10.48 | 10.58 | 10.21 | 10.42 | 4299296 |
| 2007-12-13 | 10.40 | 10.54 | 10.22 | 10.54 | 2574000 |
| 2007-12-14 | 10.55 | 10.57 | 10.37 | 10.43 | 2330400 |
| 2007-12-17 | 10.33 | 10.42 | 10.17 | 10.22 | 1188096 |
| 2007-12-18 | 10.13 | 10.13 | 9.77 | 10.03 | 3709600 |
| 2007-12-19 | 9.98 | 10.09 | 9.91 | 10.00 | 1780800 |
| 2007-12-20 | 9.98 | 10.08 | 9.58 | 9.91 | 4538896 |
| 2007-12-21 | 10.03 | 10.03 | 9.77 | 9.77 | 2222840 |
| 2007-12-24 | 9.83 | 10.01 | 9.79 | 9.96 | 1058000 |
| 2007-12-26 | 10.05 | 10.05 | 9.80 | 10.02 | 889696 |
| 2007-12-27 | 9.99 | 10.03 | 9.97 | 10.00 | 910360 |
| 2007-12-28 | 10.15 | 10.15 | 9.96 | 10.04 | 1088344 |
| 2007-12-31 | 9.94 | 10.15 | 9.94 | 10.07 | 1202608 |
| 2008-01-02 | 10.17 | 10.17 | 9.78 | 9.85 | 2284208 |
| 2008-01-03 | 9.97 | 9.97 | 9.57 | 9.62 | 2328976 |
| 2008-01-04 | 9.55 | 9.79 | 9.48 | 9.60 | 4224704 |
| 2008-01-07 | 9.63 | 9.84 | 9.48 | 9.56 | 4860624 |
| 2008-01-08 | 9.63 | 9.94 | 9.63 | 9.80 | 3741176 |
| 2008-01-09 | 9.85 | 10.07 | 9.81 | 9.94 | 4130400 |
| 2008-01-10 | 9.81 | 10.08 | 9.76 | 9.88 | 1610400 |
| 2008-01-11 | 10.25 | 10.52 | 9.99 | 10.49 | 8686224 |
| 2008-01-14 | 10.56 | 10.56 | 10.18 | 10.28 | 1463328 |
| 2008-01-15 | 10.31 | 10.36 | 9.79 | 9.84 | 3166200 |
| 2008-01-16 | 9.77 | 10.07 | 9.77 | 9.96 | 1377800 |
| 2008-01-17 | 10.06 | 10.36 | 9.56 | 9.73 | 3108448 |
| 2008-01-18 | 9.65 | 10.10 | 9.65 | 9.95 | 3438120 |
| 2008-01-22 | 9.54 | 9.84 | 9.41 | 9.59 | 5761192 |
| 2008-01-23 | 9.50 | 9.66 | 9.39 | 9.57 | 2482824 |
| 2008-01-24 | 9.58 | 10.05 | 9.58 | 9.94 | 3138920 |
| 2008-01-25 | 10.05 | 10.22 | 9.67 | 9.84 | 3668344 |
| 2008-01-28 | 9.86 | 10.00 | 9.75 | 10.00 | 1698992 |
| 2008-01-29 | 10.00 | 10.09 | 9.89 | 9.91 | 1916920 |
| 2008-01-30 | 9.91 | 9.99 | 9.73 | 9.88 | 2174000 |
| 2008-01-31 | 9.81 | 10.02 | 9.79 | 9.90 | 2024000 |
| 2008-02-01 | 9.90 | 10.16 | 9.86 | 10.11 | 2773200 |
| 2008-02-04 | 10.21 | 10.35 | 10.08 | 10.32 | 2182144 |
| 2008-02-05 | 10.24 | 10.28 | 10.07 | 10.20 | 1599224 |
| 2008-02-06 | 10.18 | 10.24 | 9.93 | 9.98 | 1218800 |
| 2008-02-07 | 9.90 | 10.06 | 9.83 | 10.01 | 996400 |
| 2008-02-08 | 9.99 | 10.25 | 9.96 | 10.15 | 991880 |
| 2008-02-11 | 10.10 | 10.13 | 9.95 | 10.05 | 949456 |
| 2008-02-12 | 10.09 | 10.10 | 9.93 | 10.00 | 885792 |
| 2008-02-13 | 9.99 | 10.01 | 9.85 | 9.87 | 1354776 |
| 2008-02-14 | 9.90 | 9.94 | 9.75 | 9.78 | 1637184 |
| 2008-02-15 | 9.79 | 9.93 | 9.76 | 9.87 | 2955864 |
| 2008-02-19 | 9.96 | 10.60 | 9.96 | 10.34 | 6876240 |
| 2008-02-20 | 10.19 | 10.49 | 10.13 | 10.46 | 4634408 |
| 2008-02-21 | 10.44 | 10.62 | 10.44 | 10.50 | 2582000 |
| 2008-02-22 | 10.50 | 10.75 | 10.49 | 10.75 | 4032000 |
| 2008-02-25 | 10.75 | 10.75 | 10.56 | 10.73 | 2551168 |
| 2008-02-26 | 10.73 | 10.80 | 10.68 | 10.75 | 2316400 |
| 2008-02-27 | 11.13 | 11.25 | 10.75 | 10.75 | 11349704 |
| 2008-02-28 | 10.80 | 11.06 | 10.67 | 10.78 | 4770736 |
| 2008-02-29 | 10.74 | 10.76 | 10.44 | 10.46 | 3218400 |
| 2008-03-03 | 10.56 | 11.16 | 10.46 | 11.13 | 4480824 |
| 2008-03-04 | 11.18 | 11.22 | 10.90 | 11.04 | 4991112 |
| 2008-03-05 | 11.04 | 11.51 | 11.02 | 11.51 | 5870992 |
| 2008-03-06 | 11.37 | 11.48 | 11.24 | 11.26 | 4060584 |
| 2008-03-07 | 11.07 | 11.67 | 11.07 | 11.65 | 4207312 |
| 2008-03-10 | 11.68 | 11.68 | 11.20 | 11.23 | 3536840 |
| 2008-03-11 | 11.31 | 11.43 | 10.94 | 11.13 | 4286560 |
| 2008-03-12 | 11.23 | 11.83 | 11.08 | 11.76 | 6789592 |
| 2008-03-13 | 11.62 | 11.80 | 11.62 | 11.72 | 4508040 |
| 2008-03-14 | 11.79 | 11.84 | 11.48 | 11.68 | 1802208 |
| 2008-03-17 | 11.57 | 11.60 | 11.19 | 11.29 | 3110240 |
| 2008-03-18 | 11.56 | 11.73 | 11.47 | 11.65 | 4013464 |
| 2008-03-19 | 11.72 | 11.86 | 11.68 | 11.79 | 3460920 |
| 2008-03-20 | 11.87 | 12.00 | 11.66 | 12.00 | 5300968 |
| 2008-03-24 | 12.00 | 12.12 | 11.86 | 11.99 | 7491864 |
| 2008-03-25 | 12.05 | 12.28 | 11.92 | 12.14 | 9392864 |
| 2008-03-26 | 12.14 | 12.42 | 11.96 | 12.32 | 6258472 |
| 2008-03-27 | 12.38 | 12.47 | 12.15 | 12.16 | 3992600 |
| 2008-03-28 | 11.74 | 11.97 | 11.34 | 11.53 | 12977624 |
| 2008-03-31 | 11.56 | 11.95 | 11.38 | 11.88 | 4999304 |
| 2008-04-01 | 11.86 | 12.38 | 11.82 | 12.22 | 6695200 |
| 2008-04-02 | 12.23 | 12.31 | 12.10 | 12.26 | 4878488 |
| 2008-04-03 | 12.24 | 12.38 | 12.15 | 12.32 | 5036656 |
| 2008-04-04 | 12.40 | 12.77 | 12.35 | 12.50 | 4832976 |
| 2008-04-07 | 12.57 | 12.68 | 12.34 | 12.48 | 3071888 |
| 2008-04-08 | 12.44 | 12.61 | 12.23 | 12.50 | 2452200 |
| 2008-04-09 | 12.60 | 12.60 | 12.06 | 12.22 | 3169008 |
| 2008-04-10 | 12.07 | 12.40 | 11.99 | 12.15 | 3203176 |
| 2008-04-11 | 11.76 | 11.81 | 11.08 | 11.49 | 14966832 |
| 2008-04-14 | 11.54 | 11.88 | 11.54 | 11.69 | 5374560 |
| 2008-04-15 | 11.69 | 11.87 | 11.53 | 11.58 | 3997568 |
| 2008-04-16 | 11.59 | 11.98 | 11.59 | 11.89 | 4641928 |
| 2008-04-17 | 11.91 | 12.37 | 11.91 | 12.26 | 4580760 |
| 2008-04-18 | 12.39 | 12.52 | 12.19 | 12.25 | 4195848 |
| 2008-04-21 | 12.12 | 12.24 | 11.73 | 11.83 | 2970592 |
| 2008-04-22 | 11.84 | 11.84 | 10.31 | 10.89 | 19535392 |
| 2008-04-23 | 10.58 | 11.35 | 10.58 | 11.05 | 6789672 |
| 2008-04-24 | 11.03 | 11.14 | 10.77 | 11.01 | 3153512 |
| 2008-04-25 | 11.00 | 11.00 | 9.67 | 10.02 | 18958880 |
| 2008-04-28 | 10.01 | 10.44 | 10.00 | 10.34 | 8106128 |
| 2008-04-29 | 10.39 | 10.84 | 10.35 | 10.61 | 6794216 |
| 2008-04-30 | 10.78 | 11.31 | 10.69 | 10.95 | 9082296 |
| 2008-05-01 | 11.11 | 11.11 | 10.13 | 10.74 | 14635832 |
| 2008-05-02 | 10.88 | 10.94 | 10.12 | 10.48 | 7752200 |
| 2008-05-05 | 10.67 | 10.94 | 10.28 | 10.94 | 7627048 |
| 2008-05-06 | 10.93 | 11.05 | 10.76 | 10.96 | 3905328 |
| 2008-05-07 | 11.00 | 11.23 | 10.96 | 10.97 | 5900648 |
| 2008-05-08 | 11.00 | 11.21 | 10.97 | 11.06 | 4344240 |
| 2008-05-09 | 10.82 | 10.96 | 10.71 | 10.84 | 2520016 |
| 2008-05-12 | 10.86 | 10.91 | 10.31 | 10.85 | 5263112 |
| 2008-05-13 | 10.93 | 11.19 | 10.72 | 10.89 | 3265776 |
| 2008-05-14 | 10.94 | 10.98 | 10.76 | 10.81 | 4280168 |
| 2008-05-15 | 10.85 | 11.14 | 10.85 | 11.07 | 3381768 |
| 2008-05-16 | 10.99 | 11.18 | 10.45 | 10.48 | 4506368 |
| 2008-05-19 | 10.25 | 10.38 | 10.01 | 10.04 | 11247712 |
| 2008-05-20 | 9.92 | 10.17 | 9.52 | 9.75 | 15170656 |
| 2008-05-21 | 9.87 | 10.25 | 9.67 | 9.82 | 15886208 |
| 2008-05-22 | 9.92 | 10.03 | 9.41 | 9.77 | 17177640 |
| 2008-05-23 | 9.75 | 9.88 | 9.59 | 9.77 | 4636984 |
| 2008-05-27 | 9.88 | 9.96 | 9.64 | 9.77 | 5210032 |
| 2008-05-28 | 9.85 | 9.93 | 9.63 | 9.79 | 4994032 |
| 2008-05-29 | 9.82 | 9.85 | 9.64 | 9.71 | 4114840 |
| 2008-05-30 | 9.73 | 9.81 | 9.56 | 9.64 | 3370296 |
| 2008-06-02 | 9.74 | 9.91 | 9.58 | 9.74 | 3605496 |
| 2008-06-03 | 9.85 | 9.85 | 9.57 | 9.77 | 3121040 |
| 2008-06-04 | 9.66 | 9.74 | 9.59 | 9.71 | 2875416 |
| 2008-06-05 | 9.75 | 10.00 | 9.71 | 9.98 | 3876280 |
| 2008-06-06 | 9.98 | 10.07 | 9.54 | 9.86 | 2416184 |
| 2008-06-09 | 9.88 | 9.90 | 9.57 | 9.58 | 4418424 |
| 2008-06-10 | 9.58 | 9.69 | 9.52 | 9.65 | 3074784 |
| 2008-06-11 | 9.59 | 9.70 | 9.45 | 9.50 | 3689944 |
| 2008-06-12 | 9.57 | 9.61 | 9.02 | 9.07 | 5717040 |
| 2008-06-13 | 9.04 | 9.49 | 8.93 | 9.45 | 7822896 |
| 2008-06-16 | 9.47 | 9.49 | 9.17 | 9.44 | 4641112 |
| 2008-06-17 | 9.41 | 9.64 | 9.26 | 9.62 | 4412456 |
| 2008-06-18 | 9.60 | 9.61 | 9.21 | 9.33 | 5105976 |
| 2008-06-19 | 9.35 | 9.48 | 9.27 | 9.37 | 2802480 |
| 2008-06-20 | 9.13 | 9.38 | 9.04 | 9.15 | 4096048 |
| 2008-06-23 | 9.15 | 9.42 | 9.15 | 9.34 | 3140960 |
| 2008-06-24 | 9.35 | 9.89 | 9.21 | 9.49 | 4656736 |
| 2008-06-25 | 9.56 | 9.63 | 9.39 | 9.52 | 3259872 |
| 2008-06-26 | 9.64 | 9.89 | 9.57 | 9.67 | 5194624 |
| 2008-06-27 | 9.67 | 9.81 | 9.52 | 9.66 | 8311376 |
| 2008-06-30 | 9.75 | 9.80 | 9.38 | 9.69 | 4722752 |
| 2008-07-01 | 9.59 | 9.87 | 9.56 | 9.67 | 4509464 |
| 2008-07-02 | 9.75 | 9.79 | 9.44 | 9.49 | 3491152 |
| 2008-07-03 | 9.59 | 9.69 | 9.47 | 9.55 | 1533920 |
| 2008-07-07 | 9.51 | 9.53 | 9.24 | 9.33 | 3609880 |
| 2008-07-08 | 9.36 | 9.49 | 9.32 | 9.43 | 5602112 |
| 2008-07-09 | 9.68 | 9.70 | 9.41 | 9.56 | 4150616 |
| 2008-07-10 | 9.60 | 9.60 | 9.25 | 9.44 | 4178896 |
| 2008-07-11 | 9.35 | 9.60 | 9.30 | 9.45 | 3327384 |
| 2008-07-14 | 9.55 | 9.56 | 9.34 | 9.42 | 2738376 |
| 2008-07-15 | 9.38 | 9.63 | 9.33 | 9.54 | 2776296 |
| 2008-07-16 | 9.59 | 9.95 | 9.52 | 9.89 | 3924256 |
| 2008-07-17 | 9.83 | 10.27 | 9.83 | 10.27 | 5209776 |
| 2008-07-18 | 10.31 | 10.32 | 9.99 | 10.01 | 3575744 |
| 2008-07-21 | 10.15 | 10.49 | 10.12 | 10.39 | 5796312 |
| 2008-07-22 | 10.44 | 11.00 | 10.25 | 10.95 | 8048832 |
| 2008-07-23 | 10.86 | 11.10 | 10.70 | 10.78 | 5077344 |
| 2008-07-24 | 10.73 | 10.83 | 10.70 | 10.75 | 3660104 |
| 2008-07-25 | 10.76 | 10.81 | 10.69 | 10.74 | 2284656 |
| 2008-07-28 | 10.81 | 10.94 | 10.71 | 10.74 | 2251928 |
| 2008-07-29 | 10.78 | 11.04 | 10.70 | 10.93 | 2771528 |
| 2008-07-30 | 10.96 | 11.19 | 10.80 | 10.89 | 3392064 |
| 2008-07-31 | 10.81 | 10.98 | 10.69 | 10.80 | 3245136 |
| 2008-08-01 | 10.81 | 10.89 | 10.66 | 10.76 | 2552632 |
| 2008-08-04 | 10.78 | 11.09 | 10.75 | 10.96 | 4620800 |
| 2008-08-05 | 10.95 | 11.18 | 10.84 | 10.85 | 5658120 |
| 2008-08-06 | 11.20 | 11.50 | 10.90 | 11.50 | 11973872 |
| 2008-08-07 | 11.53 | 11.53 | 10.93 | 11.19 | 6253424 |
| 2008-08-08 | 11.25 | 11.49 | 11.13 | 11.37 | 2788768 |
| 2008-08-11 | 11.41 | 11.51 | 11.37 | 11.41 | 3624248 |
| 2008-08-12 | 11.42 | 11.75 | 11.39 | 11.69 | 5907336 |
| 2008-08-13 | 11.74 | 11.82 | 11.46 | 11.61 | 3392160 |
| 2008-08-14 | 11.59 | 11.62 | 11.44 | 11.60 | 2317344 |
| 2008-08-15 | 11.64 | 11.64 | 11.24 | 11.52 | 2950520 |
| 2008-08-18 | 11.60 | 11.75 | 11.35 | 11.51 | 3059448 |
| 2008-08-19 | 11.43 | 11.60 | 11.14 | 11.20 | 5092344 |
| 2008-08-20 | 11.16 | 11.39 | 11.03 | 11.35 | 3017176 |
| 2008-08-21 | 11.36 | 11.73 | 11.20 | 11.66 | 6740328 |
| 2008-08-22 | 11.88 | 12.20 | 11.80 | 12.15 | 7313896 |
| 2008-08-25 | 12.15 | 12.19 | 11.70 | 11.76 | 4285496 |
| 2008-08-26 | 11.71 | 11.75 | 11.41 | 11.52 | 6245088 |
| 2008-08-27 | 11.46 | 11.65 | 11.46 | 11.63 | 2699976 |
| 2008-08-28 | 11.67 | 11.79 | 11.40 | 11.72 | 2958744 |
| 2008-08-29 | 11.63 | 11.85 | 11.57 | 11.78 | 2749168 |
| 2008-09-02 | 11.83 | 12.11 | 11.65 | 11.70 | 4641616 |
| 2008-09-03 | 11.62 | 11.63 | 11.34 | 11.52 | 3996520 |
| 2008-09-04 | 11.43 | 11.55 | 11.31 | 11.44 | 2648264 |
| 2008-09-05 | 11.35 | 11.38 | 10.88 | 11.18 | 5225216 |
| 2008-09-08 | 11.25 | 11.37 | 11.00 | 11.33 | 4208424 |
| 2008-09-09 | 11.38 | 11.38 | 11.04 | 11.04 | 4460472 |
| 2008-09-10 | 11.07 | 11.19 | 10.93 | 11.06 | 5879728 |
| 2008-09-11 | 10.85 | 11.09 | 10.81 | 10.89 | 3005976 |
| 2008-09-12 | 10.84 | 10.97 | 10.60 | 10.67 | 3354232 |
| 2008-09-15 | 10.57 | 10.69 | 10.25 | 10.45 | 3223152 |
| 2008-09-16 | 10.30 | 10.63 | 10.21 | 10.41 | 3017688 |
| 2008-09-17 | 10.36 | 10.40 | 9.80 | 9.87 | 3607880 |
| 2008-09-18 | 9.96 | 10.05 | 9.46 | 9.87 | 5490528 |
| 2008-09-19 | 10.28 | 10.64 | 10.19 | 10.38 | 5770424 |
| 2008-09-22 | 10.40 | 10.40 | 10.07 | 10.10 | 2704584 |
| 2008-09-23 | 10.05 | 10.37 | 9.98 | 10.27 | 5813888 |
| 2008-09-24 | 10.37 | 10.39 | 10.15 | 10.25 | 3883360 |
| 2008-09-25 | 10.32 | 10.55 | 10.25 | 10.35 | 4696496 |
| 2008-09-26 | 10.23 | 10.24 | 9.95 | 10.01 | 3402456 |
| 2008-09-29 | 10.00 | 10.04 | 9.55 | 9.66 | 3098520 |
| 2008-09-30 | 9.75 | 9.90 | 9.55 | 9.88 | 4374592 |
| 2008-10-01 | 9.85 | 9.87 | 9.61 | 9.73 | 2099376 |
| 2008-10-02 | 9.70 | 9.70 | 9.43 | 9.50 | 3613912 |
| 2008-10-03 | 9.53 | 9.69 | 9.34 | 9.34 | 2713568 |
| 2008-10-06 | 9.32 | 9.45 | 8.75 | 9.11 | 4689616 |
| 2008-10-07 | 9.23 | 9.23 | 8.58 | 8.58 | 3795328 |
| 2008-10-08 | 8.58 | 8.89 | 8.34 | 8.48 | 5524952 |
| 2008-10-09 | 8.45 | 8.69 | 7.53 | 7.66 | 5731408 |
| 2008-10-10 | 7.36 | 7.53 | 6.75 | 6.89 | 9331072 |
| 2008-10-13 | 7.25 | 7.60 | 7.25 | 7.54 | 4528656 |
| 2008-10-14 | 7.86 | 7.95 | 7.58 | 7.71 | 4323464 |
| 2008-10-15 | 7.76 | 7.76 | 7.07 | 7.13 | 2680792 |
| 2008-10-16 | 7.22 | 7.56 | 6.82 | 7.56 | 3916360 |
| 2008-10-17 | 7.63 | 7.63 | 7.21 | 7.26 | 2507192 |
| 2008-10-20 | 7.39 | 7.61 | 7.26 | 7.61 | 1298600 |
| 2008-10-21 | 7.61 | 7.70 | 7.46 | 7.55 | 2059928 |
| 2008-10-22 | 7.52 | 7.52 | 6.81 | 7.06 | 3146192 |
| 2008-10-23 | 7.13 | 7.13 | 5.84 | 6.18 | 10719736 |
| 2008-10-24 | 6.02 | 6.02 | 5.35 | 5.35 | 6490624 |
| 2008-10-27 | 5.25 | 5.28 | 4.93 | 5.10 | 7590488 |
| 2008-10-28 | 5.16 | 6.13 | 5.10 | 6.12 | 7186560 |
| 2008-10-29 | 5.99 | 6.36 | 5.89 | 6.12 | 3442672 |
| 2008-10-30 | 6.28 | 6.46 | 5.79 | 5.87 | 4368960 |
| 2008-10-31 | 5.93 | 6.14 | 5.54 | 6.11 | 4950368 |
| 2008-11-03 | 6.15 | 6.50 | 6.05 | 6.36 | 5261432 |
| 2008-11-04 | 5.15 | 5.22 | 4.31 | 4.87 | 19937448 |
| 2008-11-05 | 4.85 | 5.11 | 4.75 | 4.93 | 7828720 |
| 2008-11-06 | 5.00 | 5.08 | 4.73 | 4.97 | 6078480 |
| 2008-11-07 | 5.01 | 5.12 | 4.97 | 5.04 | 4991864 |
| 2008-11-10 | 5.13 | 5.19 | 4.82 | 4.95 | 3830816 |
| 2008-11-11 | 4.88 | 4.88 | 4.63 | 4.64 | 5732368 |
| 2008-11-12 | 4.55 | 4.64 | 4.34 | 4.36 | 5347248 |
| 2008-11-13 | 4.44 | 4.78 | 4.15 | 4.74 | 6306736 |
| 2008-11-14 | 4.68 | 4.69 | 4.37 | 4.39 | 4747096 |
| 2008-11-17 | 4.40 | 4.41 | 4.08 | 4.08 | 4776928 |
| 2008-11-18 | 4.13 | 4.25 | 4.03 | 4.14 | 4263000 |
| 2008-11-19 | 4.18 | 4.18 | 3.85 | 3.88 | 7348752 |
| 2008-11-20 | 3.85 | 3.98 | 3.70 | 3.76 | 6870024 |
| 2008-11-21 | 3.81 | 3.89 | 3.62 | 3.82 | 5094608 |
| 2008-11-24 | 3.95 | 4.15 | 3.83 | 4.05 | 3669872 |
| 2008-11-25 | 4.07 | 4.30 | 4.07 | 4.20 | 4530432 |
| 2008-11-26 | 4.08 | 4.73 | 4.08 | 4.65 | 3604696 |
| 2008-11-28 | 4.58 | 4.62 | 4.35 | 4.45 | 2843616 |
| 2008-12-01 | 4.32 | 4.33 | 4.16 | 4.19 | 3558192 |
| 2008-12-02 | 4.36 | 4.41 | 4.18 | 4.37 | 4502832 |
| 2008-12-03 | 4.19 | 4.35 | 4.05 | 4.29 | 3249560 |
| 2008-12-04 | 4.23 | 4.36 | 4.07 | 4.14 | 2029056 |
| 2008-12-05 | 4.12 | 4.46 | 4.02 | 4.46 | 2282904 |
| 2008-12-08 | 4.58 | 4.80 | 4.57 | 4.63 | 3361720 |
| 2008-12-09 | 4.55 | 4.75 | 4.41 | 4.61 | 3489968 |
| 2008-12-10 | 4.62 | 4.75 | 4.54 | 4.65 | 2494408 |
| 2008-12-11 | 4.64 | 4.68 | 4.25 | 4.34 | 4277168 |
| 2008-12-12 | 4.28 | 4.38 | 4.14 | 4.32 | 2517984 |
| 2008-12-15 | 4.29 | 4.36 | 4.16 | 4.22 | 2805312 |
| 2008-12-16 | 4.21 | 4.39 | 4.19 | 4.35 | 6554480 |
| 2008-12-17 | 4.31 | 4.76 | 4.29 | 4.70 | 6960264 |
| 2008-12-18 | 4.69 | 5.00 | 4.69 | 4.81 | 6062344 |
| 2008-12-19 | 4.81 | 4.97 | 4.57 | 4.71 | 3522736 |
| 2008-12-22 | 4.66 | 4.99 | 4.66 | 4.89 | 3174912 |
| 2008-12-23 | 4.86 | 4.98 | 4.76 | 4.88 | 3549944 |
| 2008-12-24 | 4.82 | 4.95 | 4.74 | 4.87 | 1118320 |
| 2008-12-26 | 4.89 | 5.11 | 4.85 | 5.07 | 1123824 |
| 2008-12-29 | 5.03 | 5.10 | 4.95 | 5.09 | 3082264 |
| 2008-12-30 | 5.14 | 5.19 | 5.04 | 5.15 | 2667392 |
| 2008-12-31 | 5.22 | 5.45 | 5.17 | 5.42 | 3014680 |
| 2009-01-02 | 5.43 | 5.47 | 5.24 | 5.44 | 3098944 |
| 2009-01-05 | 5.36 | 5.63 | 5.26 | 5.60 | 3145424 |
| 2009-01-06 | 5.62 | 5.87 | 5.58 | 5.75 | 2978680 |
| 2009-01-07 | 5.74 | 5.74 | 5.44 | 5.54 | 2557920 |
| 2009-01-08 | 5.57 | 5.63 | 5.29 | 5.60 | 1797488 |
| 2009-01-09 | 5.61 | 5.71 | 5.43 | 5.50 | 1866208 |
| 2009-01-12 | 5.49 | 5.50 | 5.33 | 5.47 | 2271704 |
| 2009-01-13 | 5.42 | 5.47 | 5.31 | 5.38 | 2043168 |
| 2009-01-14 | 5.29 | 5.38 | 5.16 | 5.28 | 2530992 |
| 2009-01-15 | 5.25 | 5.32 | 5.03 | 5.26 | 2610960 |
| 2009-01-16 | 5.41 | 5.41 | 5.13 | 5.26 | 2544120 |
| 2009-01-20 | 5.20 | 5.30 | 4.87 | 4.90 | 2472120 |
| 2009-01-21 | 4.97 | 5.21 | 4.94 | 5.19 | 2400040 |
| 2009-01-22 | 5.11 | 5.13 | 4.91 | 4.99 | 2111720 |
| 2009-01-23 | 4.88 | 5.08 | 4.79 | 5.00 | 2486112 |
| 2009-01-26 | 5.01 | 5.11 | 4.93 | 4.95 | 1830064 |
| 2009-01-27 | 4.95 | 5.22 | 4.94 | 5.13 | 2060040 |
| 2009-01-28 | 5.13 | 5.27 | 5.13 | 5.25 | 1537592 |
| 2009-01-29 | 5.25 | 5.25 | 5.05 | 5.12 | 2134848 |
| 2009-01-30 | 5.21 | 5.24 | 5.03 | 5.13 | 3746144 |
| 2009-02-02 | 5.10 | 5.22 | 5.07 | 5.13 | 1588672 |
| 2009-02-03 | 5.13 | 5.26 | 5.07 | 5.23 | 1709728 |
| 2009-02-04 | 5.23 | 5.47 | 5.23 | 5.26 | 1409848 |
| 2009-02-05 | 5.25 | 5.28 | 5.09 | 5.17 | 4128696 |
| 2009-02-06 | 5.21 | 5.35 | 5.16 | 5.26 | 1686304 |
| 2009-02-09 | 5.26 | 5.31 | 5.22 | 5.23 | 1422752 |
| 2009-02-10 | 5.19 | 5.24 | 5.05 | 5.15 | 1740160 |
| 2009-02-11 | 5.15 | 5.23 | 5.12 | 5.16 | 1337176 |
| 2009-02-12 | 5.14 | 5.32 | 5.01 | 5.30 | 2592576 |
| 2009-02-13 | 5.24 | 5.31 | 5.13 | 5.17 | 1557336 |
| 2009-02-17 | 5.02 | 5.05 | 4.90 | 4.93 | 1620280 |
| 2009-02-18 | 4.93 | 5.09 | 4.84 | 5.05 | 1768624 |
| 2009-02-19 | 5.01 | 5.11 | 4.77 | 4.81 | 2989384 |
| 2009-02-20 | 4.75 | 4.88 | 4.69 | 4.82 | 2403592 |
| 2009-02-23 | 4.87 | 4.88 | 4.51 | 4.53 | 3630472 |
| 2009-02-24 | 4.53 | 4.65 | 4.50 | 4.58 | 3268704 |
| 2009-02-25 | 4.37 | 4.37 | 3.53 | 3.63 | 15503240 |
| 2009-02-26 | 3.65 | 3.96 | 3.65 | 3.66 | 5582664 |
| 2009-02-27 | 3.61 | 3.61 | 3.30 | 3.41 | 9262176 |
| 2009-03-02 | 3.32 | 3.37 | 3.26 | 3.33 | 6002904 |
| 2009-03-03 | 3.40 | 3.53 | 3.39 | 3.50 | 4933736 |
| 2009-03-04 | 3.51 | 3.59 | 3.49 | 3.50 | 3289672 |
| 2009-03-05 | 3.42 | 3.44 | 3.18 | 3.20 | 3077688 |
| 2009-03-06 | 3.22 | 3.32 | 3.13 | 3.24 | 4834488 |
| 2009-03-09 | 3.22 | 3.22 | 3.03 | 3.07 | 2843128 |
| 2009-03-10 | 3.10 | 3.24 | 3.10 | 3.16 | 3666448 |
| 2009-03-11 | 3.15 | 3.34 | 3.14 | 3.31 | 5311528 |
| 2009-03-12 | 3.31 | 3.45 | 3.26 | 3.35 | 4608472 |
| 2009-03-13 | 3.40 | 3.54 | 3.35 | 3.51 | 5326040 |
| 2009-03-16 | 3.50 | 3.58 | 3.39 | 3.42 | 1980096 |
| 2009-03-17 | 3.42 | 3.44 | 3.30 | 3.37 | 2483200 |
| 2009-03-18 | 3.36 | 3.44 | 3.33 | 3.41 | 2732840 |
| 2009-03-19 | 3.46 | 3.53 | 3.41 | 3.51 | 2283560 |
| 2009-03-20 | 3.49 | 3.50 | 3.28 | 3.38 | 3418408 |
| 2009-03-23 | 3.41 | 3.70 | 3.41 | 3.70 | 2876336 |
| 2009-03-24 | 3.68 | 3.70 | 3.58 | 3.61 | 3297824 |
| 2009-03-25 | 3.67 | 3.89 | 3.64 | 3.86 | 3662720 |
| 2009-03-26 | 3.96 | 4.13 | 3.85 | 4.10 | 4520216 |
| 2009-03-27 | 4.08 | 4.10 | 3.95 | 3.95 | 2825056 |
| 2009-03-30 | 3.85 | 3.88 | 3.68 | 3.75 | 2579616 |
| 2009-03-31 | 3.82 | 3.83 | 3.72 | 3.75 | 3886872 |
| 2009-04-01 | 3.72 | 3.97 | 3.68 | 3.96 | 3137896 |
| 2009-04-02 | 4.04 | 4.28 | 4.02 | 4.26 | 3834024 |
| 2009-04-03 | 4.26 | 4.31 | 4.20 | 4.29 | 2143760 |
| 2009-04-06 | 4.29 | 4.39 | 4.21 | 4.30 | 3184224 |
| 2009-04-07 | 4.24 | 4.25 | 4.10 | 4.10 | 2755960 |
| 2009-04-08 | 4.11 | 4.15 | 3.97 | 4.12 | 2489840 |
| 2009-04-09 | 4.20 | 4.44 | 4.20 | 4.41 | 2444200 |
| 2009-04-13 | 4.41 | 4.71 | 4.33 | 4.65 | 3566376 |
| 2009-04-14 | 4.64 | 4.74 | 4.51 | 4.70 | 4236392 |
| 2009-04-15 | 4.64 | 4.73 | 4.41 | 4.50 | 3743552 |
| 2009-04-16 | 4.50 | 4.67 | 4.45 | 4.56 | 3808328 |
| 2009-04-17 | 4.54 | 4.70 | 4.51 | 4.66 | 2174616 |
| 2009-04-20 | 4.63 | 4.63 | 4.34 | 4.35 | 3059488 |
| 2009-04-21 | 4.31 | 4.52 | 4.31 | 4.51 | 2257736 |
| 2009-04-22 | 4.50 | 4.72 | 4.40 | 4.65 | 3973616 |
| 2009-04-23 | 4.62 | 4.99 | 4.60 | 4.96 | 5138416 |
| 2009-04-24 | 4.97 | 5.25 | 4.91 | 5.21 | 4788816 |
| 2009-04-27 | 5.12 | 5.15 | 4.78 | 4.79 | 6797384 |
| 2009-04-28 | 4.78 | 4.89 | 4.63 | 4.65 | 5025824 |
| 2009-04-29 | 4.74 | 5.17 | 4.69 | 5.02 | 4719584 |
| 2009-04-30 | 5.13 | 5.18 | 4.95 | 4.96 | 3659360 |
| 2009-05-01 | 4.94 | 5.11 | 4.94 | 5.08 | 3795608 |
| 2009-05-04 | 5.15 | 5.81 | 5.15 | 5.73 | 9161520 |
| 2009-05-05 | 6.35 | 6.45 | 5.79 | 6.13 | 12635512 |
| 2009-05-06 | 6.17 | 6.43 | 6.03 | 6.33 | 4010672 |
| 2009-05-07 | 6.42 | 6.50 | 6.17 | 6.27 | 4801560 |
| 2009-05-08 | 6.40 | 6.66 | 6.35 | 6.56 | 3466520 |
| 2009-05-11 | 6.41 | 6.55 | 6.41 | 6.47 | 2277096 |
| 2009-05-12 | 6.54 | 6.57 | 6.41 | 6.52 | 2484352 |
| 2009-05-13 | 6.47 | 6.47 | 6.18 | 6.24 | 4677864 |
| 2009-05-14 | 6.18 | 6.41 | 6.17 | 6.38 | 2979480 |
| 2009-05-15 | 6.38 | 6.60 | 6.38 | 6.48 | 2324488 |
| 2009-05-18 | 6.50 | 6.72 | 6.45 | 6.71 | 2496232 |
| 2009-05-19 | 6.68 | 6.83 | 6.57 | 6.82 | 2314624 |
| 2009-05-20 | 6.89 | 7.08 | 6.80 | 6.95 | 2665656 |
| 2009-05-21 | 6.86 | 6.93 | 6.71 | 6.81 | 2049496 |
| 2009-05-22 | 6.81 | 7.07 | 6.78 | 6.97 | 1956216 |
| 2009-05-26 | 6.88 | 7.23 | 6.83 | 7.10 | 2582248 |
| 2009-05-27 | 7.06 | 7.24 | 7.02 | 7.16 | 2391760 |
| 2009-05-28 | 7.21 | 7.33 | 7.07 | 7.14 | 2163304 |
| 2009-05-29 | 7.17 | 7.30 | 7.08 | 7.30 | 2892936 |
| 2009-06-01 | 7.30 | 7.62 | 7.30 | 7.54 | 3132160 |
| 2009-06-02 | 7.52 | 7.73 | 7.45 | 7.62 | 3657344 |
| 2009-06-03 | 7.59 | 7.65 | 7.47 | 7.58 | 3417728 |
| 2009-06-04 | 7.56 | 7.64 | 7.36 | 7.62 | 2706816 |
| 2009-06-05 | 7.73 | 7.76 | 7.44 | 7.68 | 1966336 |
| 2009-06-08 | 7.69 | 7.69 | 7.44 | 7.52 | 2382336 |
| 2009-06-09 | 7.57 | 7.78 | 7.52 | 7.73 | 2703152 |
| 2009-06-10 | 7.81 | 7.85 | 7.54 | 7.68 | 2741688 |
| 2009-06-11 | 7.72 | 7.77 | 7.50 | 7.53 | 2400552 |
| 2009-06-12 | 7.56 | 7.86 | 7.46 | 7.81 | 2639248 |
| 2009-06-15 | 7.78 | 7.78 | 7.43 | 7.44 | 2111296 |
| 2009-06-16 | 7.42 | 7.50 | 7.09 | 7.13 | 2488216 |
| 2009-06-17 | 7.17 | 7.17 | 6.85 | 6.94 | 3527008 |
| 2009-06-18 | 6.94 | 7.21 | 6.78 | 7.21 | 2699376 |
| 2009-06-19 | 7.24 | 7.42 | 7.21 | 7.26 | 1435272 |
| 2009-06-22 | 7.17 | 7.17 | 6.95 | 7.02 | 2490064 |
| 2009-06-23 | 7.12 | 7.18 | 6.81 | 6.87 | 1935368 |
| 2009-06-24 | 6.88 | 7.03 | 6.86 | 6.96 | 2152648 |
| 2009-06-25 | 6.98 | 7.54 | 6.95 | 7.54 | 3044368 |
| 2009-06-26 | 7.50 | 7.86 | 7.42 | 7.86 | 4304464 |
| 2009-06-29 | 7.85 | 7.94 | 7.73 | 7.82 | 3784840 |
| 2009-06-30 | 7.82 | 8.00 | 7.69 | 7.89 | 4407864 |
| 2009-07-01 | 7.91 | 7.99 | 7.82 | 7.96 | 2197456 |
| 2009-07-02 | 7.86 | 7.90 | 7.58 | 7.66 | 2412280 |
| 2009-07-06 | 7.65 | 7.68 | 7.45 | 7.63 | 2888200 |
| 2009-07-07 | 7.57 | 7.64 | 7.47 | 7.55 | 3146576 |
| 2009-07-08 | 7.60 | 7.62 | 7.48 | 7.61 | 3173728 |
| 2009-07-09 | 7.60 | 7.62 | 7.47 | 7.55 | 3009216 |
| 2009-07-10 | 7.46 | 7.68 | 7.23 | 7.34 | 3685568 |
| 2009-07-13 | 7.40 | 7.57 | 7.33 | 7.46 | 2360120 |
| 2009-07-14 | 7.51 | 7.74 | 7.51 | 7.67 | 2602664 |
| 2009-07-15 | 7.84 | 8.13 | 7.75 | 8.12 | 3312512 |
| 2009-07-16 | 8.10 | 8.22 | 8.06 | 8.14 | 1829280 |
| 2009-07-17 | 8.18 | 8.23 | 7.89 | 7.93 | 1640672 |
| 2009-07-20 | 8.07 | 8.22 | 7.99 | 8.07 | 1755064 |
| 2009-07-21 | 8.20 | 8.21 | 7.86 | 8.02 | 1781824 |
| 2009-07-22 | 7.91 | 8.04 | 7.86 | 7.91 | 1812968 |
| 2009-07-23 | 8.00 | 8.25 | 7.86 | 8.10 | 2468440 |
| 2009-07-24 | 8.05 | 8.16 | 7.97 | 8.11 | 1403448 |
| 2009-07-27 | 8.14 | 8.14 | 7.86 | 8.00 | 1383504 |
| 2009-07-28 | 8.00 | 8.20 | 7.91 | 8.12 | 2853064 |
| 2009-07-29 | 8.00 | 8.11 | 7.80 | 7.90 | 3313848 |
| 2009-07-30 | 7.98 | 8.50 | 7.96 | 8.39 | 3370296 |
| 2009-07-31 | 8.44 | 8.73 | 8.43 | 8.60 | 3343448 |
| 2009-08-03 | 8.70 | 8.97 | 8.49 | 8.94 | 5217976 |
| 2009-08-04 | 7.87 | 8.16 | 7.72 | 7.83 | 13114280 |
| 2009-08-05 | 7.87 | 8.04 | 7.68 | 8.02 | 4535720 |
| 2009-08-06 | 7.98 | 8.13 | 7.93 | 7.98 | 2399000 |
| 2009-08-07 | 8.14 | 8.17 | 7.89 | 8.04 | 3312544 |
| 2009-08-10 | 8.05 | 8.13 | 8.00 | 8.05 | 1737000 |
| 2009-08-11 | 8.00 | 8.02 | 7.88 | 7.98 | 2151008 |
| 2009-08-12 | 7.93 | 8.26 | 7.88 | 8.24 | 2879952 |
| 2009-08-13 | 8.33 | 8.35 | 8.24 | 8.32 | 2386816 |
| 2009-08-14 | 8.30 | 8.34 | 8.24 | 8.33 | 2231800 |
| 2009-08-17 | 8.12 | 8.22 | 8.09 | 8.16 | 1557664 |
| 2009-08-18 | 8.13 | 8.25 | 8.09 | 8.13 | 2164008 |
| 2009-08-19 | 8.01 | 8.13 | 7.98 | 8.10 | 1600936 |
| 2009-08-20 | 8.10 | 8.20 | 8.07 | 8.11 | 1659024 |
| 2009-08-21 | 8.15 | 8.26 | 8.11 | 8.25 | 1532096 |
| 2009-08-24 | 8.25 | 8.34 | 8.20 | 8.26 | 1406688 |
| 2009-08-25 | 8.25 | 8.33 | 8.11 | 8.17 | 1381608 |
| 2009-08-26 | 8.09 | 8.11 | 7.79 | 7.82 | 2458112 |
| 2009-08-27 | 7.85 | 7.87 | 7.65 | 7.71 | 2159856 |
| 2009-08-28 | 7.80 | 7.84 | 7.58 | 7.68 | 1685992 |
| 2009-08-31 | 7.62 | 7.65 | 7.55 | 7.57 | 2144640 |
| 2009-09-01 | 7.57 | 7.72 | 7.51 | 7.56 | 2327088 |
| 2009-09-02 | 7.50 | 7.58 | 7.45 | 7.45 | 1718864 |
| 2009-09-03 | 7.45 | 7.52 | 7.30 | 7.51 | 1337704 |
| 2009-09-04 | 7.55 | 7.60 | 7.46 | 7.58 | 1349792 |
| 2009-09-08 | 7.60 | 7.86 | 7.53 | 7.77 | 2545824 |
| 2009-09-09 | 7.75 | 8.12 | 7.70 | 8.03 | 2437784 |
| 2009-09-10 | 7.99 | 8.19 | 7.99 | 8.17 | 1200936 |
| 2009-09-11 | 8.19 | 8.19 | 7.89 | 7.98 | 1839320 |
| 2009-09-14 | 7.89 | 8.06 | 7.86 | 8.04 | 1461328 |
| 2009-09-15 | 7.99 | 8.08 | 7.95 | 8.06 | 1477128 |
| 2009-09-16 | 8.11 | 8.53 | 8.06 | 8.51 | 3446168 |
| 2009-09-17 | 8.49 | 8.59 | 8.14 | 8.17 | 2614560 |
| 2009-09-18 | 8.27 | 8.33 | 8.11 | 8.33 | 979568 |
| 2009-09-21 | 7.92 | 8.33 | 7.92 | 8.25 | 1133464 |
| 2009-09-22 | 8.26 | 8.26 | 8.03 | 8.17 | 2337480 |
| 2009-09-23 | 8.17 | 8.21 | 8.07 | 8.10 | 1451456 |
| 2009-09-24 | 8.15 | 8.21 | 7.89 | 7.96 | 1476784 |
| 2009-09-25 | 7.87 | 8.00 | 7.85 | 7.97 | 802584 |
| 2009-09-28 | 7.98 | 8.07 | 7.90 | 8.02 | 1306304 |
| 2009-09-29 | 8.08 | 8.14 | 8.02 | 8.08 | 2269536 |
| 2009-09-30 | 8.13 | 8.25 | 7.85 | 8.19 | 1853016 |
| 2009-10-01 | 8.20 | 8.27 | 7.96 | 8.01 | 1797088 |
| 2009-10-02 | 7.95 | 8.19 | 7.87 | 8.10 | 1777048 |
| 2009-10-05 | 8.17 | 8.37 | 8.07 | 8.34 | 2065128 |
| 2009-10-06 | 8.38 | 8.67 | 8.33 | 8.57 | 2770328 |
| 2009-10-07 | 8.52 | 8.59 | 8.48 | 8.55 | 1769400 |
| 2009-10-08 | 8.63 | 8.85 | 8.60 | 8.83 | 2267904 |
| 2009-10-09 | 8.85 | 9.20 | 8.81 | 9.07 | 3986096 |
| 2009-10-12 | 9.15 | 9.18 | 8.93 | 9.00 | 2396336 |
| 2009-10-13 | 8.99 | 9.23 | 8.94 | 9.19 | 3657536 |
| 2009-10-14 | 9.23 | 9.33 | 9.15 | 9.27 | 3938984 |
| 2009-10-15 | 9.21 | 9.31 | 9.12 | 9.31 | 1990848 |
| 2009-10-16 | 9.29 | 9.35 | 9.23 | 9.30 | 1816392 |
| 2009-10-19 | 9.29 | 9.39 | 9.19 | 9.29 | 1792760 |
| 2009-10-20 | 9.29 | 9.62 | 9.29 | 9.61 | 4527752 |
| 2009-10-21 | 9.62 | 9.80 | 9.55 | 9.57 | 2541632 |
| 2009-10-22 | 9.54 | 9.69 | 9.50 | 9.64 | 2224512 |
| 2009-10-23 | 9.61 | 9.62 | 9.45 | 9.50 | 2229368 |
| 2009-10-26 | 9.56 | 9.71 | 9.30 | 9.31 | 2519672 |
| 2009-10-27 | 9.31 | 9.33 | 8.93 | 8.97 | 2832032 |
| 2009-10-28 | 8.96 | 8.96 | 8.38 | 8.41 | 4553416 |
| 2009-10-29 | 8.44 | 8.76 | 8.41 | 8.69 | 2668040 |
| 2009-10-30 | 8.71 | 8.75 | 8.34 | 8.41 | 2877328 |
| 2009-11-02 | 8.38 | 8.67 | 8.35 | 8.66 | 3035888 |
| 2009-11-03 | 9.25 | 9.41 | 8.83 | 9.38 | 9141592 |
| 2009-11-04 | 9.38 | 9.67 | 9.38 | 9.52 | 3956104 |
| 2009-11-05 | 9.58 | 9.86 | 9.56 | 9.86 | 3595936 |
| 2009-11-06 | 9.82 | 9.98 | 9.75 | 9.92 | 4842496 |
| 2009-11-09 | 9.99 | 10.01 | 9.94 | 10.00 | 3349744 |
| 2009-11-10 | 9.99 | 10.28 | 9.99 | 10.23 | 4481008 |
| 2009-11-11 | 10.34 | 10.49 | 10.26 | 10.45 | 3173776 |
| 2009-11-12 | 10.47 | 10.48 | 10.32 | 10.41 | 2273392 |
| 2009-11-13 | 10.48 | 10.49 | 10.37 | 10.47 | 1847320 |
| 2009-11-16 | 10.50 | 10.85 | 10.48 | 10.79 | 2618512 |
| 2009-11-17 | 10.76 | 10.93 | 10.70 | 10.90 | 2700392 |
| 2009-11-18 | 10.92 | 11.01 | 10.79 | 10.91 | 1772096 |
| 2009-11-19 | 10.78 | 10.78 | 10.58 | 10.67 | 2813728 |
| 2009-11-20 | 10.61 | 10.69 | 10.53 | 10.60 | 2627176 |
| 2009-11-23 | 10.66 | 10.93 | 10.66 | 10.88 | 2425592 |
| 2009-11-24 | 10.90 | 10.90 | 10.65 | 10.82 | 1346480 |
| 2009-11-25 | 10.88 | 10.89 | 10.72 | 10.84 | 1600888 |
| 2009-11-27 | 10.63 | 10.66 | 10.40 | 10.60 | 791848 |
| 2009-11-30 | 10.60 | 10.63 | 10.40 | 10.49 | 3593464 |
| 2009-12-01 | 10.63 | 11.11 | 10.61 | 11.00 | 3237976 |
| 2009-12-02 | 10.99 | 11.06 | 10.76 | 10.81 | 2539304 |
| 2009-12-03 | 10.81 | 10.86 | 10.67 | 10.69 | 2414936 |
| 2009-12-04 | 10.84 | 10.98 | 10.63 | 10.84 | 2289504 |
| 2009-12-07 | 10.88 | 10.93 | 10.80 | 10.83 | 2259976 |
| 2009-12-08 | 10.81 | 10.90 | 10.65 | 10.81 | 1430392 |
| 2009-12-09 | 10.72 | 10.72 | 10.50 | 10.64 | 2575040 |
| 2009-12-10 | 10.68 | 10.77 | 10.60 | 10.69 | 2154680 |
| 2009-12-11 | 10.45 | 10.50 | 10.17 | 10.29 | 5010936 |
| 2009-12-14 | 10.35 | 10.50 | 10.35 | 10.44 | 4616032 |
| 2009-12-15 | 10.36 | 10.56 | 10.31 | 10.49 | 3709088 |
| 2009-12-16 | 10.48 | 10.65 | 10.43 | 10.53 | 3088800 |
| 2009-12-17 | 10.43 | 10.50 | 10.27 | 10.31 | 4372288 |
| 2009-12-18 | 10.38 | 10.38 | 10.14 | 10.24 | 3304736 |
| 2009-12-21 | 10.15 | 10.38 | 10.06 | 10.18 | 3457944 |
| 2009-12-22 | 10.19 | 10.26 | 10.06 | 10.13 | 2732864 |
| 2009-12-23 | 10.14 | 10.24 | 10.04 | 10.06 | 4196560 |
| 2009-12-24 | 10.11 | 10.27 | 10.09 | 10.21 | 704504 |
| 2009-12-28 | 10.23 | 10.31 | 10.03 | 10.07 | 1688536 |
| 2009-12-29 | 10.17 | 10.24 | 10.12 | 10.20 | 1873736 |
| 2009-12-30 | 10.21 | 10.22 | 10.15 | 10.19 | 1216944 |
| 2009-12-31 | 10.14 | 10.22 | 10.13 | 10.14 | 1262896 |
| 2010-01-04 | 10.21 | 10.44 | 10.21 | 10.33 | 2407232 |
| 2010-01-05 | 10.36 | 10.58 | 10.29 | 10.52 | 2874904 |
| 2010-01-06 | 10.59 | 10.79 | 10.59 | 10.72 | 2792216 |
| 2010-01-07 | 10.70 | 10.78 | 10.68 | 10.75 | 2543184 |
| 2010-01-08 | 10.71 | 10.95 | 10.71 | 10.93 | 3038264 |
| 2010-01-11 | 10.94 | 10.94 | 10.81 | 10.90 | 2381024 |
| 2010-01-12 | 10.83 | 10.90 | 10.64 | 10.75 | 2491488 |
| 2010-01-13 | 10.70 | 10.79 | 10.53 | 10.77 | 2744248 |
| 2010-01-14 | 10.77 | 10.86 | 10.70 | 10.77 | 4126736 |
| 2010-01-15 | 10.81 | 11.25 | 10.79 | 11.14 | 4874280 |
| 2010-01-19 | 11.15 | 11.29 | 11.11 | 11.26 | 3814992 |
| 2010-01-20 | 11.24 | 11.30 | 10.95 | 10.97 | 1937448 |
| 2010-01-21 | 11.01 | 11.09 | 10.63 | 10.64 | 1736256 |
| 2010-01-22 | 10.63 | 10.65 | 10.28 | 10.32 | 1838456 |
| 2010-01-25 | 10.40 | 10.44 | 10.28 | 10.30 | 1536920 |
| 2010-01-26 | 10.25 | 10.29 | 10.09 | 10.22 | 1439704 |
| 2010-01-27 | 10.19 | 10.22 | 10.00 | 10.13 | 1388088 |
| 2010-01-28 | 10.21 | 10.36 | 10.14 | 10.27 | 2472712 |
| 2010-01-29 | 10.30 | 10.30 | 9.71 | 9.71 | 2595424 |
| 2010-02-01 | 9.79 | 9.87 | 9.70 | 9.87 | 2460528 |
| 2010-02-02 | 9.94 | 10.21 | 9.86 | 10.18 | 1467312 |
| 2010-02-03 | 10.13 | 10.19 | 10.00 | 10.05 | 1067384 |
| 2010-02-04 | 9.93 | 9.99 | 9.64 | 9.65 | 1611656 |
| 2010-02-05 | 9.64 | 9.74 | 9.45 | 9.61 | 1986672 |
| 2010-02-08 | 9.59 | 9.59 | 9.41 | 9.50 | 1418408 |
| 2010-02-09 | 9.58 | 9.59 | 9.37 | 9.47 | 1896608 |
| 2010-02-10 | 9.47 | 9.50 | 9.26 | 9.31 | 1945240 |
| 2010-02-11 | 9.33 | 9.54 | 9.28 | 9.52 | 2451240 |
| 2010-02-12 | 9.45 | 9.68 | 9.34 | 9.68 | 2148032 |
| 2010-02-16 | 9.78 | 9.98 | 9.73 | 9.94 | 1571552 |
| 2010-02-17 | 10.02 | 10.13 | 9.93 | 10.00 | 1700448 |
| 2010-02-18 | 10.04 | 10.25 | 10.03 | 10.23 | 1787064 |
| 2010-02-19 | 10.17 | 10.19 | 10.00 | 10.02 | 1975584 |
| 2010-02-22 | 10.08 | 10.08 | 9.60 | 9.86 | 4071624 |
| 2010-02-23 | 9.80 | 9.85 | 9.46 | 9.56 | 4688024 |
| 2010-02-24 | 9.58 | 9.86 | 9.37 | 9.75 | 7509464 |
| 2010-02-25 | 9.65 | 9.82 | 9.50 | 9.79 | 2806544 |
| 2010-02-26 | 9.71 | 10.09 | 9.56 | 10.01 | 4322888 |
| 2010-03-01 | 9.98 | 10.37 | 9.91 | 10.34 | 5124960 |
| 2010-03-02 | 10.33 | 10.64 | 10.33 | 10.50 | 5120752 |
| 2010-03-03 | 10.55 | 10.78 | 10.53 | 10.66 | 3408264 |
| 2010-03-04 | 10.70 | 10.76 | 10.51 | 10.56 | 1971304 |
| 2010-03-05 | 10.68 | 10.76 | 10.64 | 10.71 | 1631632 |
| 2010-03-08 | 10.76 | 10.76 | 10.55 | 10.67 | 1799480 |
| 2010-03-09 | 10.57 | 10.81 | 10.57 | 10.81 | 2183552 |
| 2010-03-10 | 10.81 | 10.81 | 10.60 | 10.69 | 1630152 |
| 2010-03-11 | 10.70 | 10.75 | 10.60 | 10.75 | 2045704 |
| 2010-03-12 | 10.81 | 10.94 | 10.78 | 10.91 | 1570152 |
| 2010-03-15 | 10.91 | 10.92 | 10.73 | 10.80 | 1193400 |
| 2010-03-16 | 10.85 | 10.91 | 10.71 | 10.90 | 1009408 |
| 2010-03-17 | 10.90 | 10.98 | 10.83 | 10.88 | 1134328 |
| 2010-03-18 | 10.90 | 11.05 | 10.79 | 11.04 | 1649552 |
| 2010-03-19 | 11.02 | 11.06 | 10.65 | 10.71 | 2842016 |
| 2010-03-22 | 10.70 | 10.76 | 10.61 | 10.75 | 1206808 |
| 2010-03-23 | 10.72 | 11.13 | 10.72 | 11.07 | 2630352 |
| 2010-03-24 | 11.04 | 11.05 | 10.94 | 11.03 | 1578432 |
| 2010-03-25 | 11.12 | 11.25 | 11.02 | 11.10 | 1971424 |
| 2010-03-26 | 11.11 | 11.19 | 10.98 | 11.16 | 1638592 |
| 2010-03-29 | 11.23 | 11.68 | 11.18 | 11.53 | 4099184 |
| 2010-03-30 | 11.64 | 11.66 | 11.48 | 11.61 | 2300704 |
| 2010-03-31 | 11.38 | 11.65 | 11.38 | 11.53 | 1824824 |
| 2010-04-01 | 11.61 | 11.98 | 11.60 | 11.92 | 2685696 |
| 2010-04-05 | 11.99 | 11.99 | 11.55 | 11.62 | 2851936 |
| 2010-04-06 | 11.73 | 11.73 | 11.48 | 11.63 | 1971280 |
| 2010-04-07 | 11.65 | 11.69 | 11.49 | 11.61 | 1266208 |
| 2010-04-08 | 11.60 | 11.60 | 11.33 | 11.49 | 1436712 |
| 2010-04-09 | 11.50 | 11.56 | 11.39 | 11.53 | 1719880 |
| 2010-04-12 | 11.53 | 11.53 | 11.35 | 11.37 | 1369952 |
| 2010-04-13 | 11.32 | 11.34 | 10.96 | 11.20 | 5202648 |
| 2010-04-14 | 11.22 | 11.60 | 11.21 | 11.58 | 3087648 |
| 2010-04-15 | 11.51 | 11.68 | 11.42 | 11.53 | 2422560 |
| 2010-04-16 | 11.54 | 11.62 | 11.14 | 11.26 | 3029416 |
| 2010-04-19 | 11.20 | 11.22 | 10.96 | 11.06 | 2675624 |
| 2010-04-20 | 11.11 | 11.50 | 11.11 | 11.47 | 2979768 |
| 2010-04-21 | 11.49 | 11.64 | 11.39 | 11.49 | 1464312 |
| 2010-04-22 | 11.38 | 11.65 | 11.29 | 11.64 | 1867240 |
| 2010-04-23 | 11.62 | 12.12 | 11.55 | 12.11 | 5284560 |
| 2010-04-26 | 12.13 | 12.17 | 11.99 | 12.04 | 4096072 |
| 2010-04-27 | 11.90 | 11.96 | 11.61 | 11.68 | 2784608 |
| 2010-04-28 | 11.83 | 11.93 | 11.69 | 11.83 | 2892840 |
| 2010-04-29 | 11.87 | 12.18 | 11.87 | 12.09 | 3804944 |
| 2010-04-30 | 12.04 | 12.19 | 11.98 | 12.06 | 3335056 |
| 2010-05-03 | 12.21 | 12.37 | 12.13 | 12.25 | 4897360 |
| 2010-05-04 | 12.65 | 13.25 | 12.41 | 12.49 | 11526624 |
| 2010-05-05 | 12.38 | 12.46 | 11.88 | 12.01 | 4386624 |
| 2010-05-06 | 11.86 | 12.08 | 10.95 | 11.56 | 4343232 |
| 2010-05-07 | 11.60 | 11.64 | 11.19 | 11.47 | 4240944 |
| 2010-05-10 | 12.10 | 12.19 | 11.70 | 11.73 | 2963160 |
| 2010-05-11 | 11.59 | 11.76 | 11.51 | 11.67 | 5412216 |
| 2010-05-12 | 11.71 | 11.86 | 11.64 | 11.78 | 2808248 |
| 2010-05-13 | 11.93 | 12.31 | 11.93 | 12.07 | 3527448 |
| 2010-05-14 | 12.00 | 12.05 | 11.63 | 11.76 | 3082768 |
| 2010-05-17 | 11.77 | 11.88 | 11.41 | 11.63 | 3471896 |
| 2010-05-18 | 11.70 | 11.86 | 11.46 | 11.50 | 3229720 |
| 2010-05-19 | 11.43 | 11.60 | 11.15 | 11.57 | 3832248 |
| 2010-05-20 | 11.19 | 11.45 | 10.79 | 10.91 | 7154504 |
| 2010-05-21 | 10.67 | 11.24 | 10.58 | 11.05 | 5185544 |
| 2010-05-24 | 11.03 | 11.15 | 10.91 | 10.98 | 3349200 |
| 2010-05-25 | 10.77 | 10.94 | 10.59 | 10.89 | 3562592 |
| 2010-05-26 | 10.93 | 11.14 | 10.79 | 10.83 | 2644712 |
| 2010-05-27 | 11.03 | 11.39 | 11.01 | 11.38 | 2277320 |
| 2010-05-28 | 11.45 | 11.45 | 11.22 | 11.29 | 2018632 |
| 2010-06-01 | 11.17 | 11.33 | 11.09 | 11.10 | 2184280 |
| 2010-06-02 | 11.13 | 11.65 | 11.13 | 11.64 | 3033072 |
| 2010-06-03 | 11.61 | 11.83 | 11.60 | 11.73 | 1883520 |
| 2010-06-04 | 11.49 | 11.55 | 11.15 | 11.19 | 1791896 |
| 2010-06-07 | 11.22 | 11.23 | 10.83 | 10.83 | 1592176 |
| 2010-06-08 | 10.93 | 10.94 | 10.68 | 10.87 | 2192040 |
| 2010-06-09 | 10.96 | 11.20 | 10.89 | 10.96 | 1411392 |
| 2010-06-10 | 11.16 | 11.60 | 11.08 | 11.57 | 2069208 |
| 2010-06-11 | 11.50 | 11.81 | 11.46 | 11.79 | 3322632 |
| 2010-06-14 | 11.78 | 11.87 | 11.58 | 11.64 | 2069424 |
| 2010-06-15 | 11.66 | 12.00 | 11.61 | 11.98 | 1825680 |
| 2010-06-16 | 11.85 | 12.17 | 11.83 | 12.06 | 1975536 |
| 2010-06-17 | 12.13 | 12.13 | 11.93 | 12.02 | 1121832 |
| 2010-06-18 | 12.02 | 12.41 | 11.98 | 12.34 | 3402784 |
| 2010-06-21 | 12.48 | 12.50 | 12.17 | 12.24 | 2181568 |
| 2010-06-22 | 12.27 | 12.49 | 12.05 | 12.06 | 2318832 |
| 2010-06-23 | 12.04 | 12.09 | 11.82 | 11.89 | 1715912 |
| 2010-06-24 | 11.72 | 11.93 | 11.72 | 11.82 | 1351272 |
| 2010-06-25 | 11.80 | 12.03 | 11.77 | 11.94 | 2064024 |
| 2010-06-28 | 12.04 | 12.05 | 11.81 | 11.83 | 1340536 |
| 2010-06-29 | 11.68 | 11.68 | 11.41 | 11.57 | 2877768 |
| 2010-06-30 | 11.49 | 11.84 | 11.49 | 11.51 | 1803328 |
| 2010-07-01 | 11.61 | 11.64 | 11.24 | 11.59 | 1698872 |
| 2010-07-02 | 11.96 | 11.96 | 11.40 | 11.50 | 1198192 |
| 2010-07-06 | 11.71 | 11.73 | 11.33 | 11.40 | 1492608 |
| 2010-07-07 | 11.38 | 11.95 | 11.33 | 11.94 | 1247864 |
| 2010-07-08 | 12.00 | 12.12 | 11.88 | 12.03 | 896824 |
| 2010-07-09 | 11.99 | 12.16 | 11.99 | 12.16 | 464952 |
| 2010-07-12 | 12.17 | 12.25 | 12.05 | 12.13 | 1252648 |
| 2010-07-13 | 12.21 | 12.23 | 12.04 | 12.14 | 1855008 |
| 2010-07-14 | 12.06 | 12.29 | 11.95 | 12.26 | 1247504 |
| 2010-07-15 | 12.35 | 12.55 | 12.24 | 12.52 | 3759320 |
| 2010-07-16 | 12.48 | 12.48 | 12.21 | 12.27 | 1737208 |
| 2010-07-19 | 12.30 | 12.38 | 12.09 | 12.23 | 1182712 |
| 2010-07-20 | 12.22 | 12.30 | 12.00 | 12.29 | 1340048 |
| 2010-07-21 | 12.42 | 12.50 | 12.31 | 12.38 | 1927544 |
| 2010-07-22 | 12.50 | 12.59 | 12.26 | 12.31 | 2129832 |
| 2010-07-23 | 12.27 | 12.53 | 12.21 | 12.53 | 1153952 |
| 2010-07-26 | 12.45 | 12.88 | 12.45 | 12.83 | 1998328 |
| 2010-07-27 | 12.93 | 12.95 | 12.78 | 12.79 | 1357144 |
| 2010-07-28 | 12.77 | 12.85 | 12.58 | 12.64 | 1127808 |
| 2010-07-29 | 12.67 | 12.75 | 12.37 | 12.56 | 994056 |
| 2010-07-30 | 12.36 | 12.55 | 12.30 | 12.41 | 1524896 |
| 2010-08-02 | 12.56 | 12.60 | 12.28 | 12.30 | 2841960 |
| 2010-08-03 | 13.28 | 13.96 | 13.13 | 13.73 | 13560408 |
| 2010-08-04 | 13.71 | 14.13 | 13.44 | 14.10 | 6718040 |
| 2010-08-05 | 14.05 | 14.09 | 13.69 | 13.79 | 2121072 |
| 2010-08-06 | 13.72 | 14.16 | 13.72 | 14.12 | 2724120 |
| 2010-08-09 | 14.30 | 14.39 | 14.19 | 14.31 | 1465064 |
| 2010-08-10 | 14.13 | 14.40 | 14.02 | 14.18 | 2923888 |
| 2010-08-11 | 13.98 | 13.99 | 13.74 | 13.77 | 3269808 |
| 2010-08-12 | 13.59 | 13.65 | 13.47 | 13.64 | 2523072 |
| 2010-08-13 | 13.56 | 13.84 | 13.53 | 13.64 | 1710312 |
| 2010-08-16 | 13.55 | 13.83 | 13.48 | 13.81 | 1704512 |
| 2010-08-17 | 13.85 | 14.40 | 13.81 | 14.19 | 3326760 |
| 2010-08-18 | 14.16 | 14.24 | 14.05 | 14.05 | 1473120 |
| 2010-08-19 | 14.03 | 14.03 | 13.76 | 13.87 | 1546040 |
| 2010-08-20 | 13.85 | 13.90 | 13.75 | 13.86 | 1070176 |
| 2010-08-23 | 13.89 | 14.32 | 13.89 | 13.96 | 3568432 |
| 2010-08-24 | 13.79 | 13.86 | 13.54 | 13.66 | 2846600 |
| 2010-08-25 | 13.55 | 13.61 | 13.31 | 13.52 | 2922424 |
| 2010-08-26 | 13.44 | 13.74 | 13.28 | 13.30 | 1769936 |
| 2010-08-27 | 13.43 | 13.89 | 13.21 | 13.76 | 2699632 |
| 2010-08-30 | 13.76 | 13.86 | 13.55 | 13.77 | 2623088 |
| 2010-08-31 | 13.67 | 14.06 | 13.58 | 13.90 | 3905264 |
| 2010-09-01 | 14.09 | 14.19 | 13.93 | 14.10 | 2956384 |
| 2010-09-02 | 14.13 | 14.19 | 14.03 | 14.05 | 1754560 |
| 2010-09-03 | 14.15 | 14.26 | 14.08 | 14.11 | 2862840 |
| 2010-09-07 | 14.12 | 14.28 | 14.06 | 14.08 | 2878584 |
| 2010-09-08 | 14.08 | 14.72 | 14.08 | 14.52 | 4314384 |
| 2010-09-09 | 14.72 | 14.86 | 14.49 | 14.51 | 3484328 |
| 2010-09-10 | 14.62 | 14.63 | 14.39 | 14.40 | 1837688 |
| 2010-09-13 | 14.55 | 14.95 | 14.50 | 14.93 | 3206448 |
| 2010-09-14 | 14.98 | 15.00 | 14.76 | 14.78 | 2190816 |
| 2010-09-15 | 14.70 | 14.89 | 14.64 | 14.78 | 1451088 |
| 2010-09-16 | 14.73 | 14.89 | 14.61 | 14.80 | 754336 |
| 2010-09-17 | 14.87 | 14.95 | 14.58 | 14.72 | 2116560 |
| 2010-09-20 | 14.81 | 15.03 | 14.79 | 15.02 | 2036848 |
| 2010-09-21 | 14.98 | 15.00 | 14.74 | 14.88 | 1754664 |
| 2010-09-22 | 14.90 | 14.98 | 14.69 | 14.78 | 1095312 |
| 2010-09-23 | 14.63 | 14.76 | 14.31 | 14.51 | 2075408 |
| 2010-09-24 | 14.59 | 15.02 | 14.59 | 14.94 | 1634216 |
| 2010-09-27 | 14.94 | 14.99 | 14.70 | 14.71 | 1937848 |
| 2010-09-28 | 14.81 | 14.98 | 14.55 | 14.94 | 1561520 |
| 2010-09-29 | 14.94 | 15.16 | 14.82 | 14.82 | 3367752 |
| 2010-09-30 | 14.85 | 15.11 | 14.72 | 15.09 | 3008928 |
| 2010-10-01 | 15.12 | 15.37 | 15.07 | 15.21 | 2020944 |
| 2010-10-04 | 15.21 | 15.24 | 14.88 | 15.05 | 1534232 |
| 2010-10-05 | 15.11 | 15.45 | 15.11 | 15.44 | 2392168 |
| 2010-10-06 | 15.43 | 15.69 | 15.32 | 15.36 | 2495648 |
| 2010-10-07 | 15.44 | 15.82 | 15.42 | 15.80 | 2200864 |
| 2010-10-08 | 15.80 | 16.23 | 15.75 | 16.13 | 2821360 |
| 2010-10-11 | 16.12 | 16.38 | 16.12 | 16.24 | 1981968 |
| 2010-10-12 | 16.21 | 16.33 | 16.18 | 16.32 | 2553856 |
| 2010-10-13 | 16.43 | 16.58 | 16.16 | 16.21 | 2432408 |
| 2010-10-14 | 16.22 | 16.46 | 16.20 | 16.34 | 2486112 |
| 2010-10-15 | 16.48 | 16.50 | 16.24 | 16.29 | 1534608 |
| 2010-10-18 | 16.32 | 16.42 | 16.15 | 16.19 | 1962208 |
| 2010-10-19 | 16.00 | 16.10 | 15.57 | 15.65 | 2858864 |
| 2010-10-20 | 15.70 | 16.06 | 15.68 | 16.00 | 1957888 |
| 2010-10-21 | 16.11 | 16.15 | 15.70 | 15.82 | 2457528 |
| 2010-10-22 | 15.89 | 15.93 | 15.81 | 15.92 | 1049384 |
| 2010-10-25 | 16.01 | 16.10 | 15.84 | 15.87 | 1113536 |
| 2010-10-26 | 15.82 | 15.94 | 15.65 | 15.74 | 1587344 |
| 2010-10-27 | 15.68 | 15.99 | 15.66 | 15.82 | 1837184 |
| 2010-10-28 | 15.93 | 15.97 | 15.74 | 15.81 | 1451672 |
| 2010-10-29 | 15.81 | 15.98 | 15.80 | 15.97 | 1242512 |
| 2010-11-01 | 16.12 | 16.36 | 15.89 | 16.24 | 4341312 |
| 2010-11-02 | 15.79 | 15.83 | 15.06 | 15.69 | 9048552 |
| 2010-11-03 | 15.69 | 15.91 | 15.61 | 15.90 | 4535544 |
| 2010-11-04 | 16.14 | 16.41 | 16.02 | 16.38 | 3013120 |
| 2010-11-05 | 16.37 | 16.56 | 16.32 | 16.42 | 2024024 |
| 2010-11-08 | 16.33 | 16.75 | 16.25 | 16.66 | 2454136 |
| 2010-11-09 | 16.67 | 16.78 | 16.41 | 16.45 | 2360136 |
| 2010-11-10 | 16.35 | 16.48 | 16.24 | 16.48 | 1450944 |
| 2010-11-11 | 16.34 | 16.98 | 16.34 | 16.91 | 2369864 |
| 2010-11-12 | 16.87 | 16.94 | 16.64 | 16.83 | 2071080 |
| 2010-11-15 | 16.86 | 17.00 | 16.81 | 16.84 | 1533456 |
| 2010-11-16 | 16.71 | 16.71 | 16.43 | 16.54 | 2155336 |
| 2010-11-17 | 16.54 | 16.84 | 16.48 | 16.77 | 1114352 |
| 2010-11-18 | 16.92 | 17.07 | 16.92 | 16.98 | 1631944 |
| 2010-11-19 | 16.98 | 17.20 | 16.88 | 17.20 | 1506560 |
| 2010-11-22 | 17.18 | 17.37 | 17.15 | 17.32 | 1819736 |
| 2010-11-23 | 17.19 | 17.20 | 16.95 | 17.07 | 1687392 |
| 2010-11-24 | 17.15 | 17.24 | 17.11 | 17.21 | 1100712 |
| 2010-11-26 | 17.15 | 17.38 | 17.13 | 17.22 | 361488 |
| 2010-11-29 | 17.11 | 17.51 | 17.05 | 17.44 | 1856520 |
| 2010-11-30 | 17.21 | 17.43 | 17.13 | 17.16 | 7535176 |
| 2010-12-01 | 17.34 | 17.59 | 17.19 | 17.31 | 3512656 |
| 2010-12-02 | 17.25 | 17.82 | 17.25 | 17.73 | 2366280 |
| 2010-12-03 | 17.68 | 17.79 | 17.61 | 17.70 | 854168 |
| 2010-12-06 | 17.55 | 17.59 | 16.88 | 17.47 | 3415360 |
| 2010-12-07 | 17.62 | 17.73 | 17.34 | 17.36 | 1910136 |
| 2010-12-08 | 17.41 | 17.43 | 17.23 | 17.26 | 2210008 |
| 2010-12-09 | 17.36 | 17.45 | 17.24 | 17.26 | 1835032 |
| 2010-12-10 | 17.28 | 17.38 | 17.22 | 17.26 | 1667512 |
| 2010-12-13 | 17.34 | 17.34 | 17.06 | 17.08 | 1583344 |
| 2010-12-14 | 17.06 | 17.34 | 17.04 | 17.20 | 1496232 |
| 2010-12-15 | 17.20 | 17.25 | 17.03 | 17.19 | 2248936 |
| 2010-12-16 | 17.19 | 17.30 | 17.00 | 17.04 | 1623320 |
| 2010-12-17 | 17.09 | 17.25 | 17.07 | 17.11 | 1544816 |
| 2010-12-20 | 17.19 | 17.21 | 17.00 | 17.08 | 1213072 |
| 2010-12-21 | 17.10 | 17.25 | 17.04 | 17.17 | 856128 |
| 2010-12-22 | 17.22 | 17.37 | 17.06 | 17.32 | 1109936 |
| 2010-12-23 | 17.27 | 17.34 | 17.14 | 17.25 | 882960 |
| 2010-12-27 | 17.15 | 17.25 | 17.03 | 17.22 | 1068808 |
| 2010-12-28 | 17.27 | 17.27 | 17.06 | 17.15 | 853312 |
| 2010-12-29 | 17.16 | 17.33 | 17.16 | 17.20 | 726776 |
| 2010-12-30 | 17.20 | 17.31 | 17.14 | 17.19 | 561296 |
| 2010-12-31 | 17.18 | 17.20 | 17.02 | 17.09 | 728784 |
| 2011-01-03 | 17.16 | 17.36 | 17.16 | 17.21 | 1293856 |
| 2011-01-04 | 17.17 | 17.24 | 16.95 | 17.09 | 1759104 |
| 2011-01-05 | 17.00 | 17.25 | 16.93 | 17.18 | 1599712 |
| 2011-01-06 | 17.16 | 17.40 | 17.09 | 17.30 | 829192 |
| 2011-01-07 | 17.38 | 17.47 | 17.10 | 17.30 | 716496 |
| 2011-01-10 | 17.21 | 17.57 | 17.17 | 17.42 | 1375128 |
| 2011-01-11 | 17.50 | 17.50 | 17.10 | 17.33 | 1359776 |
| 2011-01-12 | 17.40 | 17.55 | 17.33 | 17.34 | 1146784 |
| 2011-01-13 | 17.32 | 17.37 | 17.14 | 17.34 | 1085760 |
| 2011-01-14 | 17.30 | 17.37 | 16.97 | 17.16 | 1894168 |
| 2011-01-18 | 17.08 | 17.09 | 16.20 | 16.47 | 5029816 |
| 2011-01-19 | 16.42 | 16.47 | 15.77 | 15.94 | 4947400 |
| 2011-01-20 | 15.89 | 16.10 | 15.79 | 16.03 | 2013048 |
| 2011-01-21 | 16.11 | 16.43 | 16.11 | 16.26 | 1985504 |
| 2011-01-24 | 15.92 | 16.24 | 15.63 | 16.09 | 2641712 |
| 2011-01-25 | 16.07 | 16.45 | 16.02 | 16.42 | 2379976 |
| 2011-01-26 | 16.49 | 16.68 | 16.48 | 16.54 | 1944736 |
| 2011-01-27 | 16.54 | 16.77 | 16.45 | 16.75 | 1817280 |
| 2011-01-28 | 16.78 | 16.81 | 16.31 | 16.33 | 1149552 |
| 2011-01-31 | 16.35 | 16.47 | 16.19 | 16.33 | 1364424 |
| 2011-02-01 | 16.39 | 16.88 | 16.39 | 16.85 | 974544 |
| 2011-02-02 | 16.80 | 17.01 | 16.76 | 16.78 | 1484912 |
| 2011-02-03 | 16.79 | 16.88 | 16.63 | 16.81 | 1209928 |
| 2011-02-04 | 16.79 | 16.82 | 16.59 | 16.75 | 823168 |
| 2011-02-07 | 16.73 | 16.93 | 16.63 | 16.82 | 1759232 |
| 2011-02-08 | 16.80 | 17.06 | 16.80 | 17.04 | 1030136 |
| 2011-02-09 | 16.90 | 17.30 | 16.86 | 17.29 | 2491392 |
| 2011-02-10 | 17.25 | 17.28 | 16.92 | 17.02 | 1716472 |
| 2011-02-11 | 16.95 | 17.09 | 16.88 | 17.02 | 1416352 |
| 2011-02-14 | 17.01 | 17.20 | 16.99 | 17.12 | 845704 |
| 2011-02-15 | 17.08 | 17.13 | 16.73 | 16.74 | 1317640 |
| 2011-02-16 | 16.80 | 16.84 | 16.57 | 16.80 | 1722160 |
| 2011-02-17 | 16.90 | 17.16 | 16.81 | 17.09 | 3515464 |
| 2011-02-18 | 17.18 | 17.45 | 17.15 | 17.39 | 2103728 |
| 2011-02-22 | 17.20 | 17.50 | 17.11 | 17.46 | 2470616 |
| 2011-02-23 | 18.78 | 19.41 | 17.93 | 19.23 | 10080664 |
| 2011-02-24 | 19.03 | 19.32 | 18.80 | 19.26 | 5599992 |
| 2011-02-25 | 19.29 | 19.63 | 19.13 | 19.55 | 2512136 |
| 2011-02-28 | 19.55 | 19.88 | 19.50 | 19.60 | 2591456 |
| 2011-03-01 | 19.58 | 19.58 | 18.65 | 18.86 | 3960176 |
| 2011-03-02 | 18.88 | 19.23 | 18.75 | 19.00 | 2403096 |
| 2011-03-03 | 19.08 | 19.19 | 18.99 | 19.14 | 2909408 |
| 2011-03-04 | 19.15 | 19.21 | 18.95 | 19.14 | 2435712 |
| 2011-03-07 | 19.12 | 19.17 | 18.63 | 18.75 | 2612080 |
| 2011-03-08 | 18.88 | 19.43 | 18.85 | 19.42 | 3487184 |
| 2011-03-09 | 19.37 | 20.30 | 19.35 | 20.08 | 4290336 |
| 2011-03-10 | 19.83 | 20.04 | 19.59 | 19.80 | 4171752 |
| 2011-03-11 | 19.63 | 19.91 | 19.44 | 19.84 | 2469960 |
| 2011-03-14 | 19.88 | 19.89 | 19.45 | 19.63 | 2008224 |
| 2011-03-15 | 19.16 | 19.58 | 18.88 | 19.43 | 2717088 |
| 2011-03-16 | 19.39 | 19.57 | 19.13 | 19.22 | 2309680 |
| 2011-03-17 | 19.43 | 19.50 | 19.19 | 19.20 | 1827688 |
| 2011-03-18 | 19.33 | 19.39 | 19.14 | 19.19 | 1861336 |
| 2011-03-21 | 19.39 | 20.25 | 19.24 | 20.16 | 4160776 |
| 2011-03-22 | 20.19 | 20.25 | 19.88 | 20.17 | 3116344 |
| 2011-03-23 | 20.11 | 20.50 | 20.00 | 20.30 | 2877720 |
| 2011-03-24 | 20.38 | 20.44 | 20.01 | 20.13 | 2968912 |
| 2011-03-25 | 20.14 | 20.37 | 20.06 | 20.22 | 2120408 |
| 2011-03-28 | 20.32 | 20.54 | 20.25 | 20.29 | 1736688 |
| 2011-03-29 | 20.32 | 20.45 | 20.21 | 20.24 | 1634232 |
| 2011-03-30 | 20.36 | 20.63 | 20.34 | 20.45 | 1445112 |
| 2011-03-31 | 20.47 | 20.53 | 20.29 | 20.34 | 763808 |
| 2011-04-01 | 20.39 | 20.49 | 20.16 | 20.31 | 2190744 |
| 2011-04-04 | 20.30 | 20.45 | 20.19 | 20.25 | 1528536 |
| 2011-04-05 | 20.25 | 20.70 | 20.25 | 20.68 | 1392792 |
| 2011-04-06 | 20.74 | 20.95 | 20.55 | 20.74 | 1975416 |
| 2011-04-07 | 20.62 | 20.86 | 20.59 | 20.81 | 1390072 |
| 2011-04-08 | 20.81 | 21.04 | 20.76 | 20.87 | 1127560 |
| 2011-04-11 | 20.80 | 21.07 | 20.68 | 20.97 | 1487912 |
| 2011-04-12 | 20.74 | 21.17 | 20.71 | 21.03 | 1306776 |
| 2011-04-13 | 21.13 | 21.42 | 21.04 | 21.33 | 1824648 |
| 2011-04-14 | 21.25 | 21.25 | 21.00 | 21.16 | 1517968 |
| 2011-04-15 | 21.19 | 21.54 | 21.05 | 21.54 | 1655680 |
| 2011-04-18 | 21.45 | 21.45 | 21.07 | 21.36 | 1616776 |
| 2011-04-19 | 21.33 | 21.65 | 21.23 | 21.60 | 1261008 |
| 2011-04-20 | 21.85 | 21.85 | 21.39 | 21.49 | 2251000 |
| 2011-04-21 | 21.63 | 21.67 | 21.48 | 21.50 | 1345016 |
| 2011-04-25 | 21.46 | 21.60 | 21.33 | 21.44 | 1394128 |
| 2011-04-26 | 21.50 | 22.02 | 21.45 | 22.01 | 1710928 |
| 2011-04-27 | 22.15 | 22.58 | 22.13 | 22.50 | 2852424 |
| 2011-04-28 | 22.50 | 22.50 | 22.28 | 22.45 | 2178664 |
| 2011-04-29 | 22.49 | 22.55 | 22.44 | 22.45 | 1655968 |
| 2011-05-02 | 22.66 | 23.16 | 22.50 | 22.56 | 5684296 |
| 2011-05-03 | 24.28 | 26.08 | 24.28 | 25.56 | 12979496 |
| 2011-05-04 | 25.40 | 25.43 | 24.91 | 25.06 | 4924168 |
| 2011-05-05 | 24.88 | 26.13 | 24.88 | 25.87 | 4016400 |
| 2011-05-06 | 26.10 | 26.37 | 25.83 | 26.21 | 3141976 |
| 2011-05-09 | 26.25 | 26.67 | 26.18 | 26.54 | 3716024 |
| 2011-05-10 | 26.68 | 27.11 | 26.56 | 26.89 | 3557576 |
| 2011-05-11 | 26.99 | 27.12 | 26.45 | 26.95 | 3668256 |
| 2011-05-12 | 26.95 | 26.95 | 26.39 | 26.67 | 3376784 |
| 2011-05-13 | 26.71 | 26.96 | 26.56 | 26.69 | 2376136 |
| 2011-05-16 | 26.71 | 26.71 | 25.95 | 26.08 | 2643912 |
| 2011-05-17 | 26.10 | 26.24 | 25.80 | 25.97 | 3040528 |
| 2011-05-18 | 26.12 | 27.30 | 25.75 | 26.65 | 4406110 |
| 2011-05-19 | 26.83 | 26.90 | 26.04 | 26.37 | 2780704 |
| 2011-05-20 | 26.28 | 26.35 | 25.91 | 26.02 | 2090996 |
| 2011-05-23 | 25.92 | 26.31 | 25.37 | 26.20 | 2340790 |
| 2011-05-24 | 26.25 | 26.42 | 25.95 | 26.21 | 1668056 |
| 2011-05-25 | 26.16 | 26.75 | 26.02 | 26.66 | 2107346 |
| 2011-05-26 | 26.69 | 27.18 | 26.66 | 27.12 | 2081208 |
| 2011-05-27 | 27.23 | 27.38 | 27.02 | 27.25 | 1921866 |
| 2011-05-31 | 27.61 | 28.25 | 27.40 | 28.14 | 2563912 |
| 2011-06-01 | 28.14 | 28.20 | 27.26 | 27.28 | 2873958 |
| 2011-06-02 | 27.26 | 28.69 | 27.26 | 28.46 | 3973530 |
| 2011-06-03 | 27.93 | 28.16 | 27.51 | 27.62 | 2579796 |
| 2011-06-06 | 27.67 | 27.94 | 27.12 | 27.16 | 1622068 |
| 2011-06-07 | 27.42 | 27.62 | 27.18 | 27.25 | 2367962 |
| 2011-06-08 | 27.25 | 27.37 | 26.22 | 26.38 | 3366072 |
| 2011-06-09 | 26.58 | 27.37 | 26.48 | 27.00 | 2996504 |
| 2011-06-10 | 26.89 | 27.00 | 26.31 | 26.65 | 1839642 |
| 2011-06-13 | 26.70 | 27.63 | 26.70 | 27.01 | 2566228 |
| 2011-06-14 | 27.26 | 27.49 | 27.21 | 27.28 | 2102166 |
| 2011-06-15 | 27.41 | 27.58 | 26.95 | 27.03 | 1920692 |
| 2011-06-16 | 26.94 | 27.28 | 25.84 | 26.23 | 3189208 |
| 2011-06-17 | 26.37 | 26.82 | 26.22 | 26.40 | 2071970 |
| 2011-06-20 | 26.41 | 26.81 | 26.23 | 26.70 | 1479786 |
| 2011-06-21 | 26.75 | 27.68 | 26.75 | 27.50 | 1822836 |
| 2011-06-22 | 27.48 | 27.57 | 27.14 | 27.16 | 1169006 |
| 2011-06-23 | 26.87 | 27.62 | 26.60 | 27.56 | 1923636 |
| 2011-06-24 | 27.55 | 27.69 | 27.32 | 27.47 | 1743770 |
| 2011-06-27 | 27.53 | 27.87 | 27.25 | 27.47 | 1871850 |
| 2011-06-28 | 27.68 | 28.78 | 27.67 | 28.74 | 2171942 |
| 2011-06-29 | 28.73 | 29.36 | 28.40 | 28.56 | 2255166 |
| 2011-06-30 | 28.76 | 29.00 | 28.46 | 28.82 | 1700668 |
| 2011-07-01 | 28.99 | 29.20 | 28.71 | 28.97 | 1731654 |
| 2011-07-05 | 29.15 | 30.07 | 29.03 | 29.57 | 3079842 |
| 2011-07-06 | 29.68 | 29.87 | 29.25 | 29.54 | 2382108 |
| 2011-07-07 | 29.96 | 30.49 | 29.45 | 29.51 | 2430638 |
| 2011-07-08 | 29.12 | 29.68 | 28.83 | 29.56 | 1855888 |
| 2011-07-11 | 29.19 | 29.50 | 28.76 | 28.90 | 1734224 |
| 2011-07-12 | 28.76 | 29.11 | 28.76 | 28.94 | 1552260 |
| 2011-07-13 | 29.25 | 29.81 | 29.21 | 29.25 | 1611236 |
| 2011-07-14 | 29.45 | 29.55 | 28.68 | 28.99 | 1593244 |
| 2011-07-15 | 29.03 | 29.08 | 28.58 | 28.81 | 1229956 |
| 2011-07-18 | 28.67 | 28.67 | 28.13 | 28.54 | 1457714 |
| 2011-07-19 | 28.77 | 29.28 | 28.76 | 29.11 | 1217792 |
| 2011-07-20 | 29.34 | 29.47 | 28.85 | 28.88 | 1042032 |
| 2011-07-21 | 29.06 | 29.18 | 28.69 | 28.98 | 1041012 |
| 2011-07-22 | 29.22 | 29.55 | 29.02 | 29.40 | 1334494 |
| 2011-07-25 | 29.35 | 29.43 | 29.06 | 29.28 | 1326358 |
| 2011-07-26 | 29.51 | 29.98 | 29.39 | 29.61 | 1619324 |
| 2011-07-27 | 29.44 | 29.44 | 28.51 | 28.55 | 2602224 |
| 2011-07-28 | 28.49 | 28.52 | 27.78 | 28.22 | 2355668 |
| 2011-07-29 | 27.13 | 28.25 | 26.50 | 27.86 | 2958638 |
| 2011-08-01 | 28.55 | 28.56 | 26.76 | 27.77 | 5023558 |
| 2011-08-02 | 30.18 | 31.68 | 29.33 | 29.35 | 12656794 |
| 2011-08-03 | 29.55 | 30.57 | 29.21 | 30.53 | 5706798 |
| 2011-08-04 | 30.27 | 30.27 | 28.97 | 28.99 | 5204538 |
| 2011-08-05 | 29.39 | 29.67 | 27.85 | 29.19 | 4683132 |
| 2011-08-08 | 27.58 | 28.18 | 25.80 | 25.80 | 5608964 |
| 2011-08-09 | 26.21 | 28.44 | 25.93 | 28.06 | 5941946 |
| 2011-08-10 | 27.72 | 27.73 | 26.94 | 26.99 | 5776312 |
| 2011-08-11 | 27.13 | 28.14 | 26.76 | 27.67 | 4461104 |
| 2011-08-12 | 28.10 | 28.16 | 27.56 | 28.02 | 2530058 |
| 2011-08-15 | 28.41 | 28.60 | 27.97 | 28.30 | 1920360 |
| 2011-08-16 | 28.12 | 28.15 | 27.00 | 27.50 | 2671654 |
| 2011-08-17 | 27.54 | 27.82 | 27.02 | 27.17 | 2370148 |
| 2011-08-18 | 26.67 | 26.67 | 25.57 | 25.74 | 3376972 |
| 2011-08-19 | 25.20 | 26.01 | 24.75 | 24.99 | 3277176 |
| 2011-08-22 | 24.53 | 25.15 | 24.20 | 24.87 | 3805048 |
| 2011-08-23 | 25.00 | 26.42 | 24.74 | 26.33 | 3158982 |
| 2011-08-24 | 26.35 | 27.23 | 26.23 | 27.17 | 2469246 |
| 2011-08-25 | 27.55 | 27.73 | 26.56 | 26.61 | 2115980 |
| 2011-08-26 | 26.42 | 27.28 | 25.76 | 27.20 | 1629112 |
| 2011-08-29 | 27.60 | 28.13 | 27.41 | 27.81 | 1900332 |
| 2011-08-30 | 27.63 | 28.22 | 27.07 | 27.94 | 2272378 |
| 2011-08-31 | 28.23 | 28.75 | 27.74 | 27.90 | 2233416 |
| 2011-09-01 | 28.06 | 28.76 | 27.97 | 28.05 | 2102814 |
| 2011-09-02 | 27.48 | 27.97 | 27.24 | 27.67 | 1625306 |
| 2011-09-06 | 26.88 | 27.80 | 26.65 | 27.72 | 2050814 |
| 2011-09-07 | 28.22 | 28.55 | 28.01 | 28.51 | 1497926 |
| 2011-09-08 | 28.30 | 28.87 | 28.30 | 28.60 | 1874198 |
| 2011-09-09 | 28.43 | 28.49 | 26.62 | 26.91 | 3302554 |
| 2011-09-12 | 26.55 | 26.78 | 25.80 | 26.17 | 3042308 |
| 2011-09-13 | 26.37 | 27.75 | 26.34 | 27.43 | 3076592 |
| 2011-09-14 | 27.91 | 28.35 | 27.22 | 27.99 | 2064668 |
| 2011-09-15 | 28.34 | 28.75 | 28.19 | 28.69 | 2056598 |
| 2011-09-16 | 28.70 | 29.25 | 28.70 | 29.23 | 2681018 |
| 2011-09-19 | 28.77 | 28.91 | 28.22 | 28.55 | 2420300 |
| 2011-09-20 | 28.60 | 29.77 | 28.43 | 28.96 | 2500678 |
| 2011-09-21 | 29.01 | 29.44 | 28.34 | 28.35 | 2333242 |
| 2011-09-22 | 27.36 | 27.69 | 26.52 | 26.95 | 4571584 |
| 2011-09-23 | 26.86 | 27.43 | 26.59 | 27.33 | 2934948 |
| 2011-09-26 | 27.69 | 28.87 | 27.17 | 28.82 | 4317850 |
| 2011-09-27 | 29.32 | 30.00 | 28.88 | 29.08 | 4253718 |
| 2011-09-28 | 29.23 | 29.65 | 28.58 | 28.81 | 3315838 |
| 2011-09-29 | 29.51 | 29.58 | 27.14 | 27.93 | 5200380 |
| 2011-09-30 | 27.25 | 27.93 | 26.50 | 26.80 | 4300576 |
| 2011-10-03 | 26.50 | 26.97 | 25.29 | 25.39 | 4142654 |
| 2011-10-04 | 24.89 | 25.08 | 23.75 | 25.04 | 6761754 |
| 2011-10-05 | 25.15 | 25.65 | 24.67 | 25.38 | 4668696 |
| 2011-10-06 | 25.44 | 26.73 | 25.43 | 26.65 | 3876908 |
| 2011-10-07 | 26.95 | 27.07 | 25.86 | 26.19 | 2224094 |
| 2011-10-10 | 26.52 | 27.05 | 26.27 | 26.91 | 2440558 |
| 2011-10-11 | 26.75 | 27.59 | 26.68 | 27.51 | 1974490 |
| 2011-10-12 | 27.81 | 28.29 | 27.56 | 28.07 | 3716506 |
| 2011-10-13 | 28.04 | 28.17 | 27.45 | 28.01 | 2135502 |
| 2011-10-14 | 28.25 | 29.00 | 28.25 | 28.79 | 1969076 |
| 2011-10-17 | 28.76 | 28.98 | 27.92 | 28.04 | 1494828 |
| 2011-10-18 | 28.11 | 28.47 | 27.55 | 28.35 | 1386656 |
| 2011-10-19 | 28.50 | 28.75 | 27.72 | 27.79 | 1611616 |
| 2011-10-20 | 27.82 | 28.21 | 27.56 | 27.75 | 2111664 |
| 2011-10-21 | 28.20 | 28.67 | 28.20 | 28.33 | 1482922 |
| 2011-10-24 | 28.54 | 28.97 | 28.30 | 28.83 | 2398504 |
| 2011-10-25 | 28.73 | 28.86 | 28.11 | 28.18 | 2371688 |
| 2011-10-26 | 28.73 | 29.16 | 28.17 | 28.57 | 1926786 |
| 2011-10-27 | 29.33 | 29.61 | 28.89 | 29.48 | 2769396 |
| 2011-10-28 | 29.29 | 30.96 | 29.29 | 30.67 | 5101526 |
| 2011-10-31 | 30.67 | 31.70 | 30.08 | 31.18 | 8453892 |
| 2011-11-01 | 27.56 | 30.15 | 27.30 | 29.02 | 11350394 |
| 2011-11-02 | 29.43 | 29.90 | 29.16 | 29.88 | 3497576 |
| 2011-11-03 | 30.20 | 30.47 | 29.91 | 30.39 | 3773188 |
| 2011-11-04 | 30.09 | 30.20 | 29.41 | 29.96 | 3280668 |
| 2011-11-07 | 29.91 | 30.14 | 29.33 | 29.44 | 5208446 |
| 2011-11-08 | 29.49 | 29.63 | 28.77 | 29.35 | 3102840 |
| 2011-11-09 | 28.74 | 29.20 | 28.51 | 28.58 | 2145382 |
| 2011-11-10 | 28.78 | 28.96 | 27.98 | 28.08 | 3768450 |
| 2011-11-11 | 28.28 | 28.86 | 28.19 | 28.49 | 1785252 |
| 2011-11-14 | 28.51 | 28.75 | 28.29 | 28.58 | 2764556 |
| 2011-11-15 | 28.51 | 29.10 | 28.48 | 28.96 | 2515314 |
| 2011-11-16 | 29.50 | 29.59 | 28.18 | 28.34 | 2996372 |
| 2011-11-17 | 28.35 | 28.55 | 27.90 | 28.00 | 3235148 |
| 2011-11-18 | 28.12 | 28.75 | 27.90 | 28.56 | 2951132 |
| 2011-11-21 | 28.04 | 28.04 | 26.82 | 26.96 | 5401974 |
| 2011-11-22 | 27.06 | 27.24 | 26.60 | 27.06 | 3728170 |
| 2011-11-23 | 26.81 | 26.91 | 26.26 | 26.61 | 2609622 |
| 2011-11-25 | 26.63 | 26.91 | 26.44 | 26.59 | 1364868 |
| 2011-11-28 | 27.17 | 27.43 | 26.71 | 26.99 | 4507858 |
| 2011-11-29 | 27.08 | 27.33 | 26.79 | 26.96 | 3116588 |
| 2011-11-30 | 27.95 | 28.50 | 27.65 | 27.65 | 11425348 |
| 2011-12-01 | 27.88 | 28.28 | 27.60 | 27.95 | 2803244 |
| 2011-12-02 | 28.19 | 28.43 | 27.73 | 27.94 | 2283976 |
| 2011-12-05 | 28.34 | 28.61 | 28.20 | 28.51 | 3122618 |
| 2011-12-06 | 28.50 | 28.73 | 27.76 | 27.98 | 1611934 |
| 2011-12-07 | 27.80 | 27.82 | 27.18 | 27.40 | 2009232 |
| 2011-12-08 | 27.25 | 27.70 | 27.13 | 27.32 | 1975220 |
| 2011-12-09 | 27.40 | 27.75 | 27.12 | 27.59 | 2661336 |
| 2011-12-12 | 27.33 | 27.53 | 26.71 | 26.93 | 1277140 |
| 2011-12-13 | 27.14 | 27.17 | 25.95 | 26.24 | 2709942 |
| 2011-12-14 | 26.00 | 26.05 | 25.25 | 25.42 | 2702434 |
| 2011-12-15 | 25.76 | 26.04 | 25.35 | 25.51 | 2554458 |
| 2011-12-16 | 25.72 | 26.24 | 25.48 | 25.83 | 4126460 |
| 2011-12-19 | 25.83 | 26.05 | 25.66 | 25.73 | 1757486 |
| 2011-12-20 | 26.06 | 26.43 | 26.06 | 26.37 | 1779444 |
| 2011-12-21 | 26.29 | 26.31 | 25.75 | 25.99 | 1887018 |
| 2011-12-22 | 25.99 | 26.40 | 25.59 | 25.70 | 1936812 |
| 2011-12-23 | 25.84 | 25.90 | 25.59 | 25.90 | 1241570 |
| 2011-12-27 | 25.81 | 26.44 | 25.81 | 26.35 | 1311690 |
| 2011-12-28 | 26.34 | 26.49 | 25.80 | 25.94 | 1545528 |
| 2011-12-29 | 25.94 | 26.33 | 25.88 | 26.27 | 1189672 |
| 2011-12-30 | 26.25 | 26.35 | 25.84 | 25.84 | 1251908 |
| 2012-01-03 | 26.33 | 26.68 | 26.15 | 26.23 | 2310322 |
| 2012-01-04 | 26.07 | 26.44 | 25.88 | 25.96 | 1839776 |
| 2012-01-05 | 25.96 | 25.96 | 25.35 | 25.62 | 3553040 |
| 2012-01-06 | 25.75 | 26.21 | 25.75 | 25.93 | 2203464 |
| 2012-01-09 | 25.97 | 26.45 | 25.88 | 26.15 | 1992386 |
| 2012-01-10 | 26.49 | 27.28 | 26.44 | 27.26 | 3263618 |
| 2012-01-11 | 27.06 | 27.75 | 26.70 | 27.02 | 2752216 |
| 2012-01-12 | 27.23 | 27.78 | 27.03 | 27.78 | 2768688 |
| 2012-01-13 | 27.71 | 28.27 | 27.62 | 28.26 | 3119230 |
| 2012-01-17 | 28.55 | 28.87 | 28.32 | 28.60 | 2294168 |
| 2012-01-18 | 28.71 | 28.82 | 28.38 | 28.59 | 1919156 |
| 2012-01-19 | 28.57 | 29.14 | 28.50 | 28.96 | 1698274 |
| 2012-01-20 | 28.90 | 29.00 | 28.50 | 28.60 | 1717374 |
| 2012-01-23 | 28.63 | 28.97 | 28.43 | 28.56 | 1614420 |
| 2012-01-24 | 28.39 | 28.49 | 27.76 | 28.28 | 2545112 |
| 2012-01-25 | 28.36 | 28.87 | 27.97 | 28.75 | 1899792 |
| 2012-01-26 | 28.98 | 29.15 | 28.45 | 28.50 | 3073496 |
| 2012-01-27 | 28.52 | 28.99 | 28.38 | 28.74 | 2233330 |
| 2012-01-30 | 28.55 | 28.77 | 28.31 | 28.53 | 2160158 |
| 2012-01-31 | 28.65 | 29.09 | 28.65 | 28.94 | 2933966 |
| 2012-02-01 | 29.08 | 29.08 | 28.75 | 28.88 | 2292054 |
| 2012-02-02 | 29.02 | 29.12 | 28.67 | 28.74 | 1501486 |
| 2012-02-03 | 29.00 | 29.49 | 28.78 | 29.44 | 2714732 |
| 2012-02-06 | 29.25 | 29.60 | 28.93 | 29.60 | 1711732 |
| 2012-02-07 | 29.63 | 29.84 | 29.39 | 29.61 | 1396112 |
| 2012-02-08 | 29.70 | 30.00 | 29.55 | 29.92 | 1676914 |
| 2012-02-09 | 29.89 | 29.93 | 29.51 | 29.82 | 1607588 |
| 2012-02-10 | 29.48 | 29.51 | 28.77 | 29.39 | 2598920 |
| 2012-02-13 | 29.61 | 30.34 | 29.46 | 30.12 | 3038516 |
| 2012-02-14 | 30.03 | 30.32 | 29.64 | 29.71 | 1796150 |
| 2012-02-15 | 29.92 | 29.92 | 29.60 | 29.79 | 2419082 |
| 2012-02-16 | 29.84 | 30.25 | 29.67 | 30.06 | 2024538 |
| 2012-02-17 | 30.17 | 30.33 | 29.93 | 30.31 | 2363956 |
| 2012-02-21 | 30.67 | 31.45 | 30.45 | 31.23 | 6188112 |
| 2012-02-22 | 32.07 | 33.70 | 32.00 | 33.41 | 10563998 |
| 2012-02-23 | 33.54 | 33.65 | 33.13 | 33.29 | 3586412 |
| 2012-02-24 | 33.37 | 33.47 | 32.95 | 33.23 | 2463944 |
| 2012-02-27 | 33.29 | 33.47 | 32.59 | 33.25 | 2966596 |
| 2012-02-28 | 33.13 | 33.60 | 32.82 | 33.49 | 3529848 |
| 2012-02-29 | 33.35 | 33.75 | 33.07 | 33.11 | 2577710 |
| 2012-03-01 | 33.05 | 33.87 | 32.83 | 33.85 | 3347330 |
| 2012-03-02 | 33.84 | 34.01 | 33.60 | 33.73 | 1920610 |
| 2012-03-05 | 33.49 | 33.69 | 33.05 | 33.49 | 2449668 |
| 2012-03-06 | 33.20 | 33.25 | 32.63 | 32.76 | 2719186 |
| 2012-03-07 | 32.80 | 33.31 | 32.47 | 32.96 | 2945486 |
| 2012-03-08 | 33.04 | 33.67 | 33.03 | 33.44 | 2071944 |
| 2012-03-09 | 33.45 | 35.18 | 33.45 | 34.65 | 4759592 |
| 2012-03-12 | 34.76 | 34.76 | 34.17 | 34.29 | 2373466 |
| 2012-03-13 | 34.56 | 34.95 | 34.44 | 34.94 | 1561422 |
| 2012-03-14 | 34.79 | 34.98 | 34.67 | 34.95 | 1569926 |
| 2012-03-15 | 34.85 | 35.71 | 34.79 | 35.38 | 3320918 |
| 2012-03-16 | 35.26 | 35.39 | 35.06 | 35.29 | 2201314 |
| 2012-03-19 | 35.97 | 36.00 | 35.69 | 35.81 | 2707770 |
| 2012-03-20 | 35.72 | 35.86 | 35.50 | 35.57 | 1815916 |
| 2012-03-21 | 35.57 | 35.84 | 35.53 | 35.57 | 1728254 |
| 2012-03-22 | 35.51 | 35.59 | 35.03 | 35.14 | 2985960 |
| 2012-03-23 | 35.23 | 35.48 | 35.07 | 35.37 | 2517164 |
| 2012-03-26 | 35.66 | 36.06 | 35.34 | 35.61 | 2809620 |
| 2012-03-27 | 35.71 | 36.00 | 35.56 | 35.70 | 2740586 |
| 2012-03-28 | 35.82 | 35.82 | 34.79 | 35.09 | 3350750 |
| 2012-03-29 | 34.80 | 35.00 | 34.44 | 34.64 | 2299170 |
| 2012-03-30 | 34.94 | 34.97 | 34.36 | 34.41 | 2884574 |
| 2012-04-02 | 34.77 | 35.35 | 34.56 | 35.06 | 3158866 |
| 2012-04-03 | 34.72 | 35.30 | 34.67 | 35.27 | 2493620 |
| 2012-04-04 | 34.88 | 35.21 | 34.33 | 34.82 | 2703690 |
| 2012-04-05 | 34.58 | 34.93 | 34.38 | 34.86 | 2065838 |
| 2012-04-09 | 34.46 | 34.64 | 34.18 | 34.37 | 1452674 |
| 2012-04-10 | 34.31 | 34.64 | 33.82 | 33.94 | 2856024 |
| 2012-04-11 | 34.27 | 34.40 | 33.83 | 34.03 | 2841598 |
| 2012-04-12 | 34.21 | 34.44 | 33.97 | 34.34 | 2310868 |
| 2012-04-13 | 34.31 | 34.54 | 34.16 | 34.46 | 1741148 |
| 2012-04-16 | 34.54 | 34.58 | 33.84 | 34.13 | 2326956 |
| 2012-04-17 | 34.34 | 35.19 | 34.16 | 34.92 | 1993124 |
| 2012-04-18 | 34.83 | 35.73 | 34.76 | 35.47 | 2419626 |
| 2012-04-19 | 35.46 | 35.69 | 35.13 | 35.46 | 1571994 |
| 2012-04-20 | 35.56 | 36.34 | 35.56 | 36.16 | 2646590 |
| 2012-04-23 | 35.75 | 36.50 | 35.29 | 36.35 | 3397916 |
| 2012-04-24 | 36.24 | 36.48 | 33.91 | 34.55 | 6338108 |
| 2012-04-25 | 34.75 | 35.63 | 34.57 | 35.08 | 4191674 |
| 2012-04-26 | 35.19 | 36.19 | 35.00 | 36.12 | 2723872 |
| 2012-04-27 | 36.17 | 36.50 | 35.07 | 35.24 | 4835640 |
| 2012-04-30 | 35.23 | 35.51 | 34.65 | 35.16 | 4236872 |
| 2012-05-01 | 35.20 | 35.38 | 25.97 | 29.85 | 61559396 |
| 2012-05-02 | 29.59 | 29.64 | 26.08 | 26.35 | 46415004 |
| 2012-05-03 | 26.29 | 26.32 | 22.78 | 23.10 | 49867806 |
| 2012-05-04 | 23.32 | 24.64 | 23.28 | 23.47 | 20912162 |
| 2012-05-07 | 23.52 | 23.76 | 22.73 | 23.49 | 17543096 |
| 2012-05-08 | 23.60 | 24.38 | 22.26 | 22.78 | 18004960 |
| 2012-05-09 | 21.78 | 23.97 | 21.69 | 23.59 | 21276708 |
| 2012-05-10 | 23.92 | 23.95 | 22.90 | 23.00 | 12059916 |
| 2012-05-11 | 22.66 | 23.24 | 22.26 | 22.67 | 7944998 |
| 2012-05-14 | 22.42 | 22.42 | 21.28 | 21.51 | 12388794 |
| 2012-05-15 | 21.66 | 21.71 | 21.08 | 21.22 | 9300512 |
| 2012-05-16 | 21.51 | 24.95 | 21.49 | 24.76 | 36742554 |
| 2012-05-17 | 25.84 | 26.24 | 22.10 | 22.29 | 30165682 |
| 2012-05-18 | 22.50 | 22.86 | 21.86 | 22.38 | 9528686 |
| 2012-05-21 | 22.27 | 23.45 | 22.01 | 22.98 | 10126126 |
| 2012-05-22 | 22.85 | 23.21 | 22.25 | 22.50 | 7104282 |
| 2012-05-23 | 22.24 | 22.58 | 21.80 | 22.52 | 6039408 |
| 2012-05-24 | 22.61 | 22.85 | 22.31 | 22.72 | 3687292 |
| 2012-05-25 | 22.73 | 22.74 | 22.14 | 22.43 | 4807376 |
| 2012-05-29 | 22.52 | 22.88 | 22.52 | 22.86 | 4510462 |
| 2012-05-30 | 22.80 | 23.60 | 22.51 | 22.82 | 6757060 |
| 2012-05-31 | 22.91 | 22.91 | 22.22 | 22.40 | 5067774 |
| 2012-06-01 | 22.00 | 22.20 | 21.91 | 22.09 | 3148694 |
| 2012-06-04 | 21.99 | 22.38 | 21.80 | 22.32 | 3037882 |
| 2012-06-05 | 22.17 | 22.59 | 22.15 | 22.46 | 2361272 |
| 2012-06-06 | 22.52 | 22.79 | 22.39 | 22.59 | 2266152 |
| 2012-06-07 | 22.80 | 22.80 | 22.25 | 22.47 | 3073500 |
| 2012-06-08 | 22.38 | 22.58 | 22.12 | 22.52 | 1960552 |
| 2012-06-11 | 22.70 | 22.75 | 22.33 | 22.35 | 2357216 |
| 2012-06-12 | 22.29 | 22.76 | 22.10 | 22.71 | 2579336 |
| 2012-06-13 | 22.72 | 22.84 | 22.45 | 22.56 | 2420760 |
| 2012-06-14 | 22.64 | 23.39 | 22.45 | 22.97 | 3417464 |
| 2012-06-15 | 22.80 | 23.17 | 22.78 | 22.94 | 3331910 |
| 2012-06-18 | 22.94 | 23.65 | 22.78 | 23.50 | 4111410 |
| 2012-06-19 | 23.60 | 23.99 | 23.48 | 23.81 | 3854552 |
| 2012-06-20 | 23.80 | 23.99 | 23.58 | 23.96 | 2233660 |
| 2012-06-21 | 24.00 | 24.00 | 23.41 | 23.48 | 3962314 |
| 2012-06-22 | 23.73 | 23.77 | 23.44 | 23.62 | 2311464 |
| 2012-06-25 | 23.38 | 23.71 | 23.30 | 23.50 | 2845914 |
| 2012-06-26 | 23.39 | 23.94 | 23.39 | 23.57 | 2010308 |
| 2012-06-27 | 23.65 | 24.15 | 23.56 | 23.83 | 2582388 |
| 2012-06-28 | 23.55 | 23.85 | 23.24 | 23.47 | 2931654 |
| 2012-06-29 | 23.90 | 24.22 | 23.62 | 24.17 | 4076584 |
| 2012-07-02 | 24.19 | 24.71 | 24.05 | 24.70 | 3015416 |
| 2012-07-03 | 24.76 | 25.25 | 24.76 | 25.21 | 1667032 |
| 2012-07-05 | 25.21 | 25.85 | 25.19 | 25.71 | 3742334 |
| 2012-07-06 | 25.50 | 25.72 | 25.45 | 25.59 | 2752702 |
| 2012-07-09 | 25.54 | 25.74 | 25.27 | 25.31 | 1881472 |
| 2012-07-10 | 25.32 | 25.56 | 24.18 | 24.67 | 8614298 |
| 2012-07-11 | 24.64 | 24.72 | 23.70 | 23.89 | 4047520 |
| 2012-07-12 | 23.74 | 23.88 | 23.25 | 23.65 | 2528668 |
| 2012-07-13 | 23.66 | 24.11 | 23.61 | 24.08 | 1523224 |
| 2012-07-16 | 23.79 | 24.37 | 23.79 | 24.36 | 1519648 |
| 2012-07-17 | 24.44 | 25.33 | 24.39 | 24.76 | 2810684 |
| 2012-07-18 | 24.73 | 25.41 | 24.71 | 24.76 | 2999868 |
| 2012-07-19 | 24.94 | 25.27 | 24.69 | 25.17 | 2438230 |
| 2012-07-20 | 25.16 | 25.57 | 24.89 | 25.17 | 2412442 |
| 2012-07-23 | 24.60 | 24.87 | 24.19 | 24.81 | 2057202 |
| 2012-07-24 | 24.76 | 24.86 | 24.13 | 24.35 | 2460086 |
| 2012-07-25 | 24.39 | 24.68 | 24.00 | 24.15 | 2046388 |
| 2012-07-26 | 24.58 | 25.73 | 24.58 | 25.57 | 2932096 |
| 2012-07-27 | 25.68 | 27.03 | 25.59 | 26.90 | 4058792 |
| 2012-07-30 | 27.01 | 27.22 | 25.57 | 25.85 | 7036194 |
| 2012-07-31 | 27.25 | 28.20 | 26.09 | 27.45 | 12348248 |
| 2012-08-01 | 27.47 | 27.50 | 24.59 | 26.50 | 15916436 |
| 2012-08-02 | 26.09 | 26.78 | 26.03 | 26.37 | 3374442 |
| 2012-08-03 | 26.68 | 27.24 | 26.68 | 27.00 | 4878782 |
| 2012-08-06 | 26.95 | 27.13 | 26.67 | 26.80 | 1762006 |
| 2012-08-07 | 26.99 | 27.13 | 26.16 | 26.31 | 6558740 |
| 2012-08-08 | 26.14 | 26.27 | 25.68 | 25.96 | 2661508 |
| 2012-08-09 | 25.88 | 26.29 | 25.61 | 25.78 | 2208066 |
| 2012-08-10 | 25.70 | 25.71 | 24.49 | 25.30 | 5195468 |
| 2012-08-13 | 25.25 | 26.56 | 25.11 | 26.31 | 4487280 |
| 2012-08-14 | 26.39 | 26.51 | 25.89 | 25.97 | 2581856 |
| 2012-08-15 | 25.76 | 26.58 | 25.76 | 26.53 | 2044640 |
| 2012-08-16 | 26.52 | 26.79 | 26.13 | 26.53 | 2810520 |
| 2012-08-17 | 26.51 | 26.56 | 25.92 | 26.03 | 1957458 |
| 2012-08-20 | 25.95 | 26.03 | 25.62 | 25.82 | 1471690 |
| 2012-08-21 | 25.95 | 25.98 | 25.55 | 25.65 | 1369148 |
| 2012-08-22 | 25.48 | 25.67 | 25.34 | 25.50 | 1392238 |
| 2012-08-23 | 25.50 | 25.61 | 25.18 | 25.23 | 1613448 |
| 2012-08-24 | 25.25 | 25.41 | 25.05 | 25.13 | 1383532 |
| 2012-08-27 | 25.25 | 25.33 | 25.00 | 25.05 | 1792400 |
| 2012-08-28 | 25.05 | 25.20 | 24.83 | 25.01 | 2008498 |
| 2012-08-29 | 25.09 | 25.09 | 24.69 | 24.90 | 1604660 |
| 2012-08-30 | 24.72 | 24.91 | 24.28 | 24.28 | 1340914 |
| 2012-08-31 | 24.50 | 24.68 | 23.92 | 24.20 | 1917736 |
| 2012-09-04 | 24.28 | 24.85 | 24.21 | 24.85 | 1682794 |
| 2012-09-05 | 24.91 | 24.93 | 24.39 | 24.45 | 1444142 |
| 2012-09-06 | 24.64 | 24.96 | 24.48 | 24.92 | 1345460 |
| 2012-09-07 | 24.97 | 25.41 | 24.87 | 25.09 | 1934568 |
| 2012-09-10 | 25.02 | 25.32 | 25.00 | 25.15 | 1166260 |
| 2012-09-11 | 25.23 | 25.25 | 24.96 | 25.13 | 896616 |
| 2012-09-12 | 25.13 | 25.25 | 24.96 | 25.06 | 892676 |
| 2012-09-13 | 25.06 | 25.71 | 25.00 | 25.63 | 2036032 |
| 2012-09-14 | 25.75 | 26.28 | 25.47 | 26.27 | 2860108 |
| 2012-09-17 | 26.14 | 26.15 | 25.61 | 25.69 | 1601140 |
| 2012-09-18 | 25.50 | 25.63 | 25.18 | 25.24 | 2365224 |
| 2012-09-19 | 25.28 | 25.35 | 24.79 | 24.81 | 1973122 |
| 2012-09-20 | 24.70 | 24.70 | 23.54 | 23.55 | 3789728 |
| 2012-09-21 | 23.51 | 23.82 | 23.25 | 23.66 | 2598114 |
| 2012-09-24 | 23.50 | 23.62 | 23.13 | 23.25 | 1729782 |
| 2012-09-25 | 23.25 | 23.45 | 22.77 | 22.81 | 3277372 |
| 2012-09-26 | 22.86 | 22.91 | 22.40 | 22.53 | 3582488 |
| 2012-09-27 | 22.55 | 24.20 | 22.55 | 23.51 | 5049394 |
| 2012-09-28 | 23.35 | 23.93 | 23.35 | 23.70 | 3259964 |
| 2012-10-01 | 23.70 | 25.28 | 23.59 | 25.11 | 5034184 |
| 2012-10-02 | 25.04 | 26.62 | 24.27 | 25.92 | 10556468 |
| 2012-10-03 | 26.00 | 26.30 | 25.62 | 26.18 | 2930910 |
| 2012-10-04 | 26.17 | 26.58 | 26.11 | 26.28 | 1937494 |
| 2012-10-05 | 26.33 | 26.44 | 25.62 | 25.94 | 1949936 |
| 2012-10-08 | 25.87 | 25.94 | 25.64 | 25.80 | 1677718 |
| 2012-10-09 | 25.80 | 25.99 | 25.60 | 25.86 | 1481870 |
| 2012-10-10 | 25.74 | 25.87 | 24.77 | 25.10 | 3894160 |
| 2012-10-11 | 25.38 | 25.70 | 25.18 | 25.47 | 2203440 |
| 2012-10-12 | 25.50 | 25.70 | 25.34 | 25.69 | 1213440 |
| 2012-10-15 | 25.71 | 26.15 | 25.64 | 26.12 | 1342486 |
| 2012-10-16 | 26.17 | 26.36 | 25.98 | 26.24 | 1413292 |
| 2012-10-17 | 26.18 | 26.55 | 26.12 | 26.31 | 1680574 |
| 2012-10-18 | 26.27 | 26.80 | 26.16 | 26.72 | 2350842 |
| 2012-10-19 | 26.44 | 26.64 | 26.01 | 26.10 | 2037590 |
| 2012-10-22 | 26.00 | 26.50 | 26.00 | 26.49 | 1719156 |
| 2012-10-23 | 26.09 | 26.10 | 25.53 | 25.96 | 2963610 |
| 2012-10-24 | 25.86 | 26.24 | 25.31 | 25.34 | 3050856 |
| 2012-10-25 | 25.48 | 26.03 | 24.85 | 24.98 | 3021714 |
| 2012-10-26 | 25.08 | 25.45 | 24.69 | 25.30 | 2756468 |
| 2012-10-31 | 26.48 | 26.60 | 25.37 | 25.68 | 5456992 |
| 2012-11-01 | 25.55 | 26.10 | 25.51 | 25.79 | 3663866 |
| 2012-11-02 | 25.77 | 25.77 | 24.28 | 24.46 | 3216066 |
| 2012-11-05 | 24.58 | 24.63 | 24.09 | 24.21 | 2660358 |
| 2012-11-06 | 24.40 | 24.40 | 23.67 | 24.02 | 2338166 |
| 2012-11-07 | 23.79 | 23.89 | 23.10 | 23.63 | 2230466 |
| 2012-11-08 | 23.58 | 23.61 | 23.06 | 23.08 | 2218012 |
| 2012-11-09 | 23.00 | 23.81 | 22.75 | 23.13 | 3160752 |
| 2012-11-12 | 23.32 | 23.64 | 23.06 | 23.14 | 1833094 |
| 2012-11-13 | 22.97 | 23.50 | 22.92 | 23.15 | 2517484 |
| 2012-11-14 | 23.35 | 23.43 | 22.77 | 22.88 | 2501458 |
| 2012-11-15 | 22.92 | 23.04 | 22.66 | 22.81 | 2093508 |
| 2012-11-16 | 22.72 | 22.79 | 22.37 | 22.51 | 5009914 |
| 2012-11-19 | 22.85 | 23.27 | 22.62 | 23.25 | 4630880 |
| 2012-11-20 | 23.26 | 23.64 | 23.13 | 23.63 | 4572726 |
| 2012-11-21 | 23.67 | 24.45 | 23.61 | 24.34 | 2712326 |
| 2012-11-23 | 24.29 | 24.41 | 24.07 | 24.25 | 717982 |
| 2012-11-26 | 24.08 | 24.18 | 23.71 | 23.84 | 2073618 |
| 2012-11-27 | 23.85 | 23.85 | 23.16 | 23.26 | 3485700 |
| 2012-11-28 | 23.20 | 23.26 | 22.36 | 22.51 | 5151992 |
| 2012-11-29 | 22.71 | 22.83 | 21.09 | 22.55 | 15478526 |
| 2012-11-30 | 23.01 | 23.20 | 22.76 | 22.99 | 6885926 |
| 2012-12-03 | 23.10 | 23.25 | 22.70 | 22.82 | 4568424 |
| 2012-12-04 | 22.98 | 23.34 | 22.91 | 23.28 | 5168802 |
| 2012-12-05 | 23.31 | 23.52 | 23.25 | 23.28 | 2899232 |
| 2012-12-06 | 23.16 | 23.32 | 22.85 | 23.31 | 5141816 |
| 2012-12-07 | 23.51 | 23.73 | 23.26 | 23.40 | 2686982 |
| 2012-12-10 | 23.25 | 23.26 | 22.67 | 22.76 | 4100548 |
| 2012-12-11 | 23.01 | 23.30 | 22.79 | 23.16 | 3944362 |
| 2012-12-12 | 23.32 | 23.46 | 22.82 | 22.84 | 3092686 |
| 2012-12-13 | 22.89 | 22.97 | 22.41 | 22.51 | 3322240 |
| 2012-12-14 | 22.50 | 22.65 | 21.95 | 21.97 | 3996466 |
| 2012-12-17 | 22.18 | 22.18 | 21.37 | 21.42 | 6945956 |
| 2012-12-18 | 21.80 | 21.80 | 21.12 | 21.25 | 6383170 |
| 2012-12-19 | 21.37 | 21.60 | 17.98 | 20.11 | 41412102 |
| 2012-12-20 | 18.48 | 18.74 | 16.53 | 16.85 | 69017356 |
| 2012-12-21 | 16.88 | 16.94 | 13.02 | 13.64 | 86706472 |
| 2012-12-24 | 14.02 | 14.13 | 12.12 | 13.03 | 38592312 |
| 2012-12-26 | 13.30 | 14.18 | 13.16 | 13.71 | 28638350 |
| 2012-12-27 | 13.88 | 14.37 | 13.78 | 14.15 | 21489338 |
| 2012-12-28 | 14.35 | 15.37 | 14.31 | 14.70 | 29520394 |
| 2012-12-31 | 15.07 | 16.54 | 14.89 | 16.47 | 32706430 |
| 2013-01-02 | 16.92 | 17.28 | 15.91 | 16.10 | 31695648 |
| 2013-01-03 | 16.23 | 18.55 | 15.96 | 18.18 | 40295544 |
| 2013-01-04 | 18.29 | 18.70 | 17.50 | 18.50 | 28579474 |
| 2013-01-07 | 18.42 | 18.93 | 17.78 | 18.29 | 17849286 |
| 2013-01-08 | 18.16 | 19.55 | 18.04 | 19.18 | 24192518 |
| 2013-01-09 | 19.07 | 20.95 | 18.14 | 20.62 | 89450348 |
| 2013-01-10 | 20.19 | 21.50 | 19.02 | 19.62 | 55036950 |
| 2013-01-11 | 19.61 | 20.24 | 19.25 | 20.01 | 13775484 |
| 2013-01-14 | 20.01 | 22.37 | 20.00 | 22.04 | 28536858 |
| 2013-01-15 | 22.18 | 23.16 | 21.70 | 23.10 | 23917166 |
| 2013-01-16 | 23.42 | 23.58 | 22.03 | 22.53 | 25469400 |
| 2013-01-17 | 22.00 | 22.50 | 21.37 | 21.76 | 22163122 |
| 2013-01-18 | 21.97 | 22.06 | 21.41 | 21.75 | 10714560 |
| 2013-01-22 | 21.58 | 22.17 | 21.53 | 22.07 | 8307588 |
| 2013-01-23 | 21.92 | 22.10 | 20.51 | 21.51 | 13531090 |
| 2013-01-24 | 21.37 | 21.74 | 21.19 | 21.63 | 6660418 |
| 2013-01-25 | 21.66 | 22.85 | 21.51 | 21.80 | 17816028 |
| 2013-01-28 | 21.72 | 22.27 | 19.36 | 20.01 | 56312768 |
| 2013-01-29 | 20.13 | 20.29 | 19.01 | 19.34 | 17062164 |
| 2013-01-30 | 19.43 | 19.49 | 17.35 | 18.55 | 34083006 |
| 2013-01-31 | 18.31 | 19.28 | 18.07 | 18.16 | 12252796 |
| 2013-02-01 | 18.20 | 18.22 | 17.40 | 17.54 | 15358148 |
| 2013-02-04 | 15.80 | 17.95 | 15.42 | 17.77 | 40774834 |
| 2013-02-05 | 17.63 | 18.48 | 17.42 | 17.88 | 9359172 |
| 2013-02-06 | 17.96 | 18.31 | 17.66 | 17.90 | 9176636 |
| 2013-02-07 | 17.90 | 18.75 | 17.79 | 17.96 | 7311970 |
| 2013-02-08 | 18.01 | 18.20 | 17.68 | 17.93 | 7239456 |
| 2013-02-11 | 17.92 | 18.32 | 17.87 | 18.05 | 7630494 |
| 2013-02-12 | 18.05 | 18.21 | 17.71 | 18.00 | 7559898 |
| 2013-02-13 | 17.91 | 18.25 | 17.91 | 18.20 | 4239954 |
| 2013-02-14 | 18.09 | 19.14 | 18.09 | 19.14 | 15570634 |
| 2013-02-15 | 22.11 | 22.47 | 19.30 | 19.37 | 75865442 |
| 2013-02-19 | 19.53 | 20.33 | 18.96 | 19.87 | 25372708 |
| 2013-02-20 | 19.67 | 20.42 | 18.82 | 18.89 | 17657596 |
| 2013-02-21 | 18.77 | 18.97 | 18.13 | 18.90 | 9534678 |
| 2013-02-22 | 18.93 | 19.10 | 18.32 | 18.40 | 8616322 |
| 2013-02-25 | 18.42 | 18.58 | 17.82 | 17.82 | 6285016 |
| 2013-02-26 | 17.88 | 18.37 | 17.26 | 18.07 | 6169662 |
| 2013-02-27 | 18.00 | 18.79 | 17.98 | 18.72 | 4617424 |
| 2013-02-28 | 18.88 | 20.19 | 18.79 | 20.15 | 20921326 |
| 2013-03-01 | 19.86 | 20.95 | 19.76 | 20.05 | 14742902 |
| 2013-03-04 | 20.09 | 20.67 | 20.06 | 20.53 | 6022464 |
| 2013-03-05 | 20.55 | 20.75 | 19.81 | 20.37 | 6337042 |
| 2013-03-06 | 20.40 | 20.80 | 20.35 | 20.50 | 4909728 |
| 2013-03-07 | 20.51 | 20.85 | 20.26 | 20.50 | 8386574 |
| 2013-03-08 | 21.00 | 21.09 | 20.45 | 20.75 | 6293062 |
| 2013-03-11 | 20.71 | 21.00 | 20.51 | 20.63 | 3538636 |
| 2013-03-12 | 20.68 | 21.18 | 20.17 | 20.19 | 9385128 |
| 2013-03-13 | 20.12 | 20.40 | 19.26 | 19.46 | 6773008 |
| 2013-03-14 | 19.47 | 19.48 | 18.96 | 19.28 | 5839962 |
| 2013-03-15 | 19.38 | 19.68 | 19.11 | 19.25 | 5752194 |
| 2013-03-18 | 19.01 | 19.14 | 18.77 | 18.96 | 3631084 |
| 2013-03-19 | 18.96 | 19.12 | 18.08 | 18.66 | 5690938 |
| 2013-03-20 | 18.71 | 19.00 | 18.52 | 18.54 | 3556764 |
| 2013-03-21 | 18.55 | 18.98 | 18.55 | 18.73 | 2916528 |
| 2013-03-22 | 18.80 | 19.25 | 18.74 | 19.08 | 4099458 |
| 2013-03-25 | 19.12 | 19.42 | 18.68 | 18.78 | 4407296 |
| 2013-03-26 | 18.88 | 18.95 | 18.53 | 18.64 | 2778864 |
| 2013-03-27 | 18.61 | 18.95 | 18.42 | 18.89 | 1903050 |
| 2013-03-28 | 18.98 | 19.09 | 18.62 | 18.73 | 4579204 |
| 2013-04-01 | 18.75 | 18.84 | 18.41 | 18.56 | 2232754 |
| 2013-04-02 | 18.68 | 19.16 | 18.61 | 19.01 | 4031316 |
| 2013-04-03 | 18.92 | 19.55 | 18.88 | 19.51 | 5342998 |
| 2013-04-04 | 19.50 | 19.90 | 19.41 | 19.50 | 3636726 |
| 2013-04-05 | 19.29 | 19.62 | 19.10 | 19.40 | 2248626 |
| 2013-04-08 | 19.34 | 19.41 | 19.00 | 19.20 | 1720432 |
| 2013-04-09 | 19.00 | 19.48 | 18.11 | 18.48 | 11760376 |
| 2013-04-10 | 18.65 | 18.74 | 18.01 | 18.60 | 6741422 |
| 2013-04-11 | 18.63 | 20.03 | 18.16 | 19.14 | 21264084 |
| 2013-04-12 | 19.24 | 19.34 | 18.60 | 18.69 | 6452404 |
| 2013-04-15 | 18.51 | 18.55 | 17.58 | 17.87 | 6949116 |
| 2013-04-16 | 17.94 | 18.11 | 17.80 | 17.99 | 2702354 |
| 2013-04-17 | 17.98 | 17.98 | 17.36 | 17.64 | 3238552 |
| 2013-04-18 | 17.75 | 17.75 | 17.39 | 17.57 | 1859018 |
| 2013-04-19 | 17.59 | 17.91 | 17.44 | 17.89 | 1801976 |
| 2013-04-22 | 17.98 | 18.10 | 17.60 | 18.02 | 2144820 |
| 2013-04-23 | 18.17 | 18.42 | 18.05 | 18.30 | 2308648 |
| 2013-04-24 | 18.39 | 18.74 | 18.31 | 18.64 | 2733912 |
| 2013-04-25 | 18.75 | 19.15 | 18.58 | 18.98 | 4161436 |
| 2013-04-26 | 19.15 | 19.32 | 18.88 | 19.14 | 3186312 |
| 2013-04-29 | 19.38 | 19.57 | 19.12 | 19.38 | 6572286 |
| 2013-04-30 | 19.62 | 20.29 | 19.38 | 19.86 | 9836448 |
| 2013-05-01 | 19.78 | 20.33 | 19.60 | 19.69 | 3922676 |
| 2013-05-02 | 19.75 | 20.05 | 19.68 | 19.88 | 2450884 |
| 2013-05-03 | 20.03 | 20.57 | 19.93 | 20.50 | 4421164 |
| 2013-05-06 | 20.68 | 21.82 | 20.67 | 21.32 | 6911930 |
| 2013-05-07 | 21.61 | 22.30 | 21.46 | 21.51 | 5062314 |
| 2013-05-08 | 21.76 | 21.97 | 21.33 | 21.83 | 2840566 |
| 2013-05-09 | 21.85 | 22.74 | 21.61 | 22.28 | 6226482 |
| 2013-05-10 | 22.12 | 22.43 | 21.53 | 21.61 | 6387784 |
| 2013-05-13 | 21.50 | 22.09 | 21.38 | 21.62 | 3444552 |
| 2013-05-14 | 21.58 | 22.47 | 21.54 | 22.43 | 4354348 |
| 2013-05-15 | 22.40 | 22.75 | 22.30 | 22.39 | 3290442 |
| 2013-05-16 | 22.20 | 22.37 | 21.92 | 22.07 | 2164978 |
| 2013-05-17 | 22.04 | 22.37 | 22.04 | 22.22 | 2945112 |
| 2013-05-20 | 22.23 | 24.84 | 22.21 | 24.61 | 10946876 |
| 2013-05-21 | 25.34 | 26.42 | 24.63 | 25.27 | 20909268 |
| 2013-05-22 | 25.25 | 25.43 | 23.47 | 23.53 | 9826584 |
| 2013-05-23 | 23.03 | 24.48 | 22.91 | 24.13 | 6179556 |
| 2013-05-24 | 24.13 | 24.32 | 23.64 | 23.83 | 3165732 |
| 2013-05-28 | 24.13 | 24.29 | 23.68 | 23.81 | 4821412 |
| 2013-05-29 | 23.53 | 23.79 | 23.16 | 23.30 | 3133466 |
| 2013-05-30 | 23.26 | 23.63 | 23.02 | 23.23 | 2582208 |
| 2013-05-31 | 23.32 | 23.80 | 23.17 | 23.34 | 3496292 |
| 2013-06-03 | 23.38 | 23.54 | 22.79 | 23.00 | 2746946 |
| 2013-06-04 | 22.91 | 23.12 | 21.67 | 22.30 | 5291566 |
| 2013-06-05 | 22.18 | 22.31 | 21.30 | 21.40 | 3448260 |
| 2013-06-06 | 21.37 | 21.94 | 21.05 | 21.76 | 3856766 |
| 2013-06-07 | 21.86 | 22.26 | 21.64 | 21.82 | 2446296 |
| 2013-06-10 | 21.88 | 22.27 | 21.64 | 21.97 | 1539376 |
| 2013-06-11 | 21.72 | 21.95 | 21.38 | 21.69 | 1798076 |
| 2013-06-12 | 22.28 | 23.38 | 22.28 | 22.64 | 5036966 |
| 2013-06-13 | 22.30 | 23.48 | 22.17 | 23.43 | 4483642 |
| 2013-06-14 | 23.50 | 24.64 | 23.44 | 24.17 | 5628558 |
| 2013-06-17 | 24.32 | 25.15 | 24.28 | 24.45 | 5447208 |
| 2013-06-18 | 24.42 | 24.97 | 24.35 | 24.78 | 3741366 |
| 2013-06-19 | 24.75 | 25.00 | 23.34 | 23.98 | 4556104 |
| 2013-06-20 | 23.52 | 23.98 | 22.97 | 23.10 | 4823094 |
| 2013-06-21 | 23.29 | 23.44 | 22.43 | 22.72 | 5693894 |
| 2013-06-24 | 22.26 | 22.41 | 21.39 | 21.78 | 5573290 |
| 2013-06-25 | 22.11 | 23.45 | 22.00 | 23.34 | 4499452 |
| 2013-06-26 | 23.39 | 23.78 | 22.96 | 23.09 | 3024606 |
| 2013-06-27 | 23.16 | 23.90 | 22.51 | 22.85 | 4395186 |
| 2013-06-28 | 22.67 | 22.99 | 22.33 | 22.57 | 5403546 |
| 2013-07-01 | 22.75 | 22.99 | 22.43 | 22.58 | 2041412 |
| 2013-07-02 | 22.74 | 23.55 | 22.68 | 23.20 | 4566152 |
| 2013-07-03 | 22.96 | 23.55 | 22.84 | 23.36 | 3305952 |
| 2013-07-05 | 23.63 | 24.39 | 23.43 | 24.20 | 3927692 |
| 2013-07-08 | 24.24 | 24.70 | 23.57 | 23.79 | 4258304 |
| 2013-07-09 | 23.84 | 24.65 | 23.84 | 24.45 | 3427064 |
| 2013-07-10 | 24.97 | 25.50 | 24.35 | 24.75 | 7225856 |
| 2013-07-11 | 25.19 | 25.20 | 24.54 | 24.81 | 3944176 |
| 2013-07-12 | 24.88 | 24.98 | 24.41 | 24.52 | 3403838 |
| 2013-07-15 | 24.65 | 26.30 | 24.65 | 26.15 | 5415336 |
| 2013-07-16 | 26.05 | 26.78 | 25.80 | 26.04 | 5522986 |
| 2013-07-17 | 25.72 | 26.25 | 25.29 | 26.08 | 5324100 |
| 2013-07-18 | 26.46 | 27.88 | 26.43 | 27.22 | 7960802 |
| 2013-07-19 | 27.23 | 28.13 | 27.15 | 27.90 | 5516800 |
| 2013-07-22 | 28.10 | 29.72 | 27.56 | 29.70 | 9699720 |
| 2013-07-23 | 30.50 | 31.12 | 28.01 | 29.56 | 22959562 |
| 2013-07-24 | 29.33 | 29.42 | 28.26 | 29.03 | 7403224 |
| 2013-07-25 | 29.00 | 29.00 | 28.27 | 28.73 | 6137172 |
| 2013-07-26 | 28.48 | 29.75 | 28.43 | 29.23 | 5133654 |
| 2013-07-29 | 30.19 | 30.75 | 29.51 | 30.29 | 15760266 |
| 2013-07-30 | 32.30 | 33.12 | 29.70 | 30.02 | 31190920 |
| 2013-07-31 | 29.75 | 33.25 | 29.51 | 32.75 | 31361446 |
| 2013-08-01 | 33.27 | 33.73 | 32.33 | 32.76 | 11495044 |
| 2013-08-02 | 32.66 | 32.74 | 31.70 | 32.05 | 6605164 |
| 2013-08-05 | 32.04 | 33.35 | 32.02 | 33.34 | 8129916 |
| 2013-08-06 | 33.58 | 34.00 | 32.70 | 32.76 | 6953050 |
| 2013-08-07 | 32.78 | 33.22 | 32.09 | 32.59 | 5695128 |
| 2013-08-08 | 33.28 | 33.70 | 32.09 | 33.21 | 6228786 |
| 2013-08-09 | 33.08 | 33.24 | 32.63 | 32.69 | 3482104 |
| 2013-08-12 | 32.50 | 33.23 | 32.50 | 33.14 | 3719838 |
| 2013-08-13 | 33.14 | 33.45 | 32.05 | 32.31 | 7562706 |
| 2013-08-14 | 32.30 | 33.20 | 32.24 | 33.06 | 4614062 |
| 2013-08-15 | 32.61 | 33.20 | 32.41 | 32.62 | 5296410 |
| 2013-08-16 | 32.51 | 32.84 | 32.45 | 32.47 | 5234626 |
| 2013-08-19 | 32.50 | 32.51 | 30.26 | 31.14 | 8281144 |
| 2013-08-20 | 31.31 | 32.48 | 31.17 | 32.36 | 5092380 |
| 2013-08-21 | 32.95 | 33.18 | 31.51 | 31.88 | 5418944 |
| 2013-08-22 | 32.13 | 32.40 | 31.58 | 31.75 | 2283772 |
| 2013-08-23 | 31.76 | 32.45 | 31.75 | 32.16 | 3072044 |
| 2013-08-26 | 32.25 | 32.87 | 32.25 | 32.49 | 3475192 |
| 2013-08-27 | 32.02 | 32.10 | 31.26 | 31.27 | 3181580 |
| 2013-08-28 | 31.19 | 31.19 | 30.42 | 30.54 | 3638532 |
| 2013-08-29 | 30.54 | 30.85 | 29.93 | 30.11 | 2548500 |
| 2013-08-30 | 30.26 | 30.66 | 29.53 | 30.51 | 4235900 |
| 2013-09-03 | 30.70 | 30.93 | 28.43 | 29.95 | 9851568 |
| 2013-09-04 | 30.53 | 32.15 | 29.95 | 32.07 | 6092112 |
| 2013-09-05 | 32.07 | 32.81 | 31.57 | 32.10 | 4761902 |
| 2013-09-06 | 32.57 | 32.60 | 31.75 | 31.88 | 3524560 |
| 2013-09-09 | 32.04 | 33.00 | 31.95 | 32.76 | 4061802 |
| 2013-09-10 | 33.16 | 34.41 | 33.07 | 33.86 | 8164258 |
| 2013-09-11 | 33.24 | 34.15 | 32.61 | 33.33 | 5630232 |
| 2013-09-12 | 33.20 | 34.75 | 32.47 | 34.53 | 9717282 |
| 2013-09-13 | 34.72 | 34.86 | 33.80 | 34.68 | 9154716 |
| 2013-09-16 | 35.00 | 35.87 | 34.75 | 35.32 | 11316418 |
| 2013-09-17 | 35.29 | 36.96 | 35.29 | 36.65 | 13527272 |
| 2013-09-18 | 36.66 | 36.83 | 35.80 | 36.64 | 5901650 |
| 2013-09-19 | 36.74 | 37.11 | 36.41 | 36.73 | 4216142 |
| 2013-09-20 | 36.65 | 36.80 | 34.86 | 34.86 | 10086826 |
| 2013-09-23 | 35.08 | 35.19 | 33.60 | 34.55 | 5668424 |
| 2013-09-24 | 34.55 | 34.91 | 34.14 | 34.48 | 4453764 |
| 2013-09-25 | 34.67 | 35.93 | 34.44 | 35.38 | 4206562 |
| 2013-09-26 | 35.47 | 35.71 | 34.59 | 34.78 | 3051386 |
| 2013-09-27 | 34.53 | 34.63 | 33.98 | 34.11 | 3155558 |
| 2013-09-30 | 33.49 | 35.61 | 33.46 | 34.89 | 11095328 |
| 2013-10-01 | 34.86 | 36.50 | 34.81 | 36.42 | 6269924 |
| 2013-10-02 | 36.24 | 37.47 | 36.24 | 36.55 | 5237472 |
| 2013-10-03 | 35.84 | 35.99 | 33.43 | 34.13 | 15042166 |
| 2013-10-04 | 34.20 | 35.48 | 33.90 | 34.56 | 8134944 |
| 2013-10-07 | 34.09 | 34.39 | 33.42 | 33.50 | 3785896 |
| 2013-10-08 | 33.71 | 33.88 | 31.31 | 31.57 | 7925218 |
| 2013-10-09 | 31.66 | 32.03 | 30.85 | 31.65 | 4472826 |
| 2013-10-10 | 32.35 | 32.56 | 31.04 | 31.77 | 5857140 |
| 2013-10-11 | 31.98 | 32.23 | 31.39 | 32.04 | 3555206 |
| 2013-10-14 | 31.56 | 32.58 | 31.14 | 32.36 | 4004588 |
| 2013-10-15 | 32.55 | 32.98 | 31.82 | 31.96 | 3233328 |
| 2013-10-16 | 31.73 | 32.40 | 31.50 | 32.36 | 2954788 |
| 2013-10-17 | 32.28 | 32.71 | 31.83 | 32.43 | 3327436 |
| 2013-10-18 | 32.00 | 32.74 | 32.00 | 32.63 | 3161918 |
| 2013-10-21 | 32.89 | 33.30 | 31.85 | 32.44 | 3258210 |
| 2013-10-22 | 33.14 | 33.20 | 31.97 | 32.68 | 2946434 |
| 2013-10-23 | 32.22 | 32.45 | 31.54 | 32.36 | 2905352 |
| 2013-10-24 | 32.50 | 34.00 | 32.19 | 33.80 | 4503440 |
| 2013-10-25 | 34.21 | 34.30 | 32.90 | 33.19 | 3872946 |
| 2013-10-28 | 33.78 | 33.98 | 32.78 | 33.96 | 7807056 |
| 2013-10-29 | 33.84 | 35.34 | 32.82 | 33.97 | 9537112 |
| 2013-10-30 | 34.20 | 34.30 | 33.08 | 33.61 | 3538312 |
| 2013-10-31 | 33.80 | 33.84 | 32.11 | 32.41 | 6326878 |
| 2013-11-01 | 32.65 | 32.91 | 31.25 | 31.57 | 4807962 |
| 2013-11-04 | 31.46 | 31.67 | 29.91 | 31.15 | 5121040 |
| 2013-11-05 | 31.25 | 32.18 | 31.11 | 31.86 | 3739946 |
| 2013-11-06 | 31.80 | 31.92 | 30.64 | 31.23 | 3271024 |
| 2013-11-07 | 31.47 | 31.49 | 30.53 | 30.80 | 2491390 |
| 2013-11-08 | 30.72 | 31.39 | 30.51 | 31.20 | 2499204 |
| 2013-11-11 | 31.14 | 31.54 | 31.00 | 31.09 | 2251694 |
| 2013-11-12 | 31.13 | 32.08 | 30.83 | 31.35 | 3484894 |
| 2013-11-13 | 31.27 | 33.12 | 31.27 | 32.32 | 6192954 |
| 2013-11-14 | 32.36 | 33.00 | 32.36 | 32.92 | 3453672 |
| 2013-11-15 | 32.95 | 34.93 | 32.93 | 34.51 | 7683326 |
| 2013-11-18 | 34.68 | 34.89 | 33.44 | 33.60 | 3576244 |
| 2013-11-19 | 33.79 | 33.79 | 32.76 | 32.99 | 3030346 |
| 2013-11-20 | 33.64 | 35.68 | 33.43 | 35.12 | 9869140 |
| 2013-11-21 | 35.31 | 35.65 | 33.88 | 34.21 | 5695860 |
| 2013-11-22 | 33.82 | 36.59 | 33.38 | 35.83 | 9670618 |
| 2013-11-25 | 35.81 | 35.98 | 35.06 | 35.28 | 2893130 |
| 2013-11-26 | 35.42 | 35.50 | 34.65 | 34.65 | 4303598 |
| 2013-11-27 | 34.89 | 35.30 | 34.73 | 34.84 | 2416614 |
| 2013-11-29 | 34.97 | 35.13 | 34.57 | 34.84 | 1250144 |
| 2013-12-02 | 34.84 | 36.08 | 34.62 | 35.93 | 3429616 |
| 2013-12-03 | 36.04 | 38.42 | 35.69 | 38.33 | 9541680 |
| 2013-12-04 | 38.13 | 38.13 | 37.47 | 37.97 | 5334602 |
| 2013-12-05 | 37.97 | 38.70 | 37.00 | 38.22 | 9416130 |
| 2013-12-06 | 38.43 | 38.48 | 35.77 | 36.43 | 10961604 |
| 2013-12-09 | 36.51 | 37.01 | 36.28 | 36.39 | 3465298 |
| 2013-12-10 | 36.29 | 36.65 | 35.76 | 36.39 | 6128836 |
| 2013-12-11 | 36.45 | 36.54 | 34.68 | 34.84 | 4620604 |
| 2013-12-12 | 34.93 | 35.12 | 34.15 | 34.30 | 3429272 |
| 2013-12-13 | 34.48 | 34.64 | 34.03 | 34.19 | 3494560 |
| 2013-12-16 | 34.25 | 38.65 | 33.96 | 37.42 | 14492380 |
| 2013-12-17 | 38.00 | 39.25 | 37.31 | 37.88 | 21127642 |
| 2013-12-18 | 37.99 | 39.19 | 37.51 | 39.00 | 6419358 |
| 2013-12-19 | 39.20 | 39.98 | 39.06 | 39.79 | 8090044 |
| 2013-12-20 | 39.70 | 40.88 | 39.69 | 40.31 | 6979358 |
| 2013-12-23 | 40.63 | 40.75 | 40.08 | 40.41 | 3224408 |
| 2013-12-24 | 40.17 | 40.32 | 39.25 | 39.28 | 3423924 |
| 2013-12-26 | 39.28 | 39.78 | 38.91 | 39.39 | 2814500 |
| 2013-12-27 | 39.79 | 39.96 | 39.06 | 39.14 | 2228800 |
| 2013-12-30 | 39.13 | 39.20 | 38.39 | 38.96 | 1988646 |
| 2013-12-31 | 38.98 | 39.47 | 38.83 | 39.35 | 2007842 |
| 2014-01-02 | 39.33 | 40.44 | 39.13 | 39.92 | 3744706 |
| 2014-01-03 | 39.27 | 39.50 | 37.71 | 38.55 | 14919338 |
| 2014-01-06 | 38.53 | 38.94 | 38.05 | 38.67 | 3781720 |
| 2014-01-07 | 38.71 | 40.35 | 38.61 | 39.83 | 8919160 |
| 2014-01-08 | 40.00 | 41.76 | 39.85 | 40.66 | 6569702 |
| 2014-01-09 | 41.18 | 41.18 | 40.06 | 40.75 | 5942914 |
| 2014-01-10 | 40.76 | 41.24 | 40.46 | 40.91 | 5362350 |
| 2014-01-13 | 40.90 | 41.38 | 39.68 | 39.92 | 5306306 |
| 2014-01-14 | 39.95 | 40.44 | 39.66 | 40.40 | 2479610 |
| 2014-01-15 | 40.25 | 40.37 | 38.63 | 39.69 | 5540868 |
| 2014-01-16 | 37.73 | 38.15 | 34.08 | 35.82 | 25366980 |
| 2014-01-17 | 36.09 | 37.00 | 34.12 | 35.10 | 12123340 |
| 2014-01-21 | 35.77 | 36.55 | 35.41 | 36.47 | 5037294 |
| 2014-01-22 | 36.60 | 37.41 | 36.50 | 36.77 | 4243100 |
| 2014-01-23 | 36.59 | 36.95 | 31.17 | 32.96 | 31528130 |
| 2014-01-24 | 32.66 | 32.81 | 29.55 | 30.03 | 17921426 |
| 2014-01-27 | 30.29 | 33.40 | 29.75 | 32.03 | 12050330 |
| 2014-01-28 | 32.11 | 32.86 | 30.16 | 31.27 | 11944090 |
| 2014-01-29 | 30.82 | 31.44 | 30.56 | 31.41 | 7359348 |
| 2014-01-30 | 32.18 | 33.49 | 30.98 | 32.39 | 5717124 |
| 2014-01-31 | 31.98 | 32.49 | 31.56 | 32.19 | 4523222 |
| 2014-02-03 | 32.19 | 34.51 | 31.07 | 34.51 | 17783216 |
| 2014-02-04 | 34.99 | 35.59 | 32.66 | 33.64 | 12888740 |
| 2014-02-05 | 33.63 | 34.16 | 32.01 | 33.95 | 8423060 |
| 2014-02-06 | 33.98 | 34.44 | 33.58 | 33.92 | 5468734 |
| 2014-02-07 | 34.00 | 34.14 | 33.16 | 33.69 | 4651060 |
| 2014-02-10 | 33.86 | 34.00 | 33.38 | 33.62 | 5421608 |
| 2014-02-11 | 33.25 | 33.83 | 32.58 | 33.10 | 6625700 |
| 2014-02-12 | 33.08 | 33.45 | 32.62 | 32.80 | 3393884 |
| 2014-02-13 | 32.58 | 33.60 | 32.43 | 33.45 | 3534520 |
| 2014-02-14 | 33.45 | 33.62 | 32.87 | 33.20 | 3367670 |
| 2014-02-18 | 33.50 | 34.59 | 33.36 | 34.47 | 8991600 |
| 2014-02-19 | 35.04 | 35.04 | 32.80 | 33.09 | 10272954 |
| 2014-02-20 | 33.07 | 34.04 | 33.01 | 33.47 | 4585900 |
| 2014-02-21 | 33.50 | 33.86 | 33.07 | 33.36 | 3882416 |
| 2014-02-24 | 33.25 | 33.68 | 33.13 | 33.51 | 3738242 |
| 2014-02-25 | 33.50 | 34.65 | 33.38 | 34.18 | 4374346 |
| 2014-02-26 | 34.22 | 34.32 | 33.01 | 33.31 | 5204248 |
| 2014-02-27 | 33.42 | 33.78 | 33.26 | 33.64 | 3495270 |
| 2014-02-28 | 33.41 | 33.73 | 33.00 | 33.30 | 2544548 |
| 2014-03-03 | 32.78 | 33.11 | 32.18 | 32.50 | 4261968 |
| 2014-03-04 | 32.77 | 33.15 | 32.51 | 32.94 | 3406106 |
| 2014-03-05 | 32.98 | 33.33 | 32.95 | 33.14 | 2291534 |
| 2014-03-06 | 33.50 | 33.62 | 32.93 | 32.96 | 2643272 |
| 2014-03-07 | 33.18 | 33.21 | 32.10 | 32.37 | 3071932 |
| 2014-03-10 | 32.38 | 33.25 | 32.25 | 33.08 | 4582180 |
| 2014-03-11 | 33.15 | 33.50 | 31.95 | 32.70 | 6234038 |
| 2014-03-12 | 33.10 | 34.71 | 27.30 | 30.29 | 31976084 |
| 2014-03-13 | 29.97 | 30.08 | 28.53 | 28.66 | 13845444 |
| 2014-03-14 | 28.88 | 29.50 | 28.57 | 29.02 | 9538620 |
| 2014-03-17 | 29.02 | 29.95 | 26.66 | 26.75 | 12875748 |
| 2014-03-18 | 26.75 | 27.37 | 26.18 | 26.44 | 9663008 |
| 2014-03-19 | 26.45 | 27.17 | 26.08 | 26.36 | 4970822 |
| 2014-03-20 | 26.55 | 26.64 | 25.15 | 25.40 | 7738058 |
| 2014-03-21 | 25.13 | 25.18 | 24.68 | 24.77 | 8136264 |
| 2014-03-24 | 26.38 | 26.95 | 25.86 | 26.43 | 10605654 |
| 2014-03-25 | 26.67 | 26.85 | 26.08 | 26.76 | 3947308 |
| 2014-03-26 | 26.91 | 27.25 | 26.55 | 26.70 | 3436388 |
| 2014-03-27 | 26.86 | 27.95 | 26.51 | 27.22 | 4432876 |
| 2014-03-28 | 27.28 | 28.20 | 27.26 | 27.83 | 3707166 |
| 2014-03-31 | 28.00 | 29.09 | 27.92 | 28.64 | 4998398 |
| 2014-04-01 | 28.87 | 29.18 | 28.35 | 29.10 | 3809422 |
| 2014-04-02 | 29.25 | 29.44 | 28.82 | 29.41 | 4034154 |
| 2014-04-03 | 29.47 | 29.90 | 28.92 | 29.42 | 3195052 |
| 2014-04-04 | 29.38 | 29.50 | 28.55 | 28.58 | 3217386 |
| 2014-04-07 | 28.63 | 28.95 | 28.12 | 28.59 | 2040378 |
| 2014-04-08 | 28.75 | 28.93 | 27.85 | 28.91 | 2757394 |
| 2014-04-09 | 29.06 | 29.99 | 29.00 | 29.94 | 4998084 |
| 2014-04-10 | 29.94 | 30.25 | 29.57 | 29.92 | 4654694 |
| 2014-04-11 | 29.70 | 30.65 | 25.60 | 25.74 | 17665884 |
| 2014-04-14 | 26.38 | 28.28 | 26.27 | 26.88 | 12429392 |
| 2014-04-15 | 27.00 | 28.07 | 25.69 | 27.42 | 9154296 |
| 2014-04-16 | 27.50 | 27.99 | 27.04 | 27.64 | 4408632 |
| 2014-04-17 | 27.67 | 28.39 | 27.02 | 27.55 | 7639292 |
| 2014-04-21 | 27.84 | 28.73 | 27.67 | 28.65 | 3651054 |
| 2014-04-22 | 28.72 | 29.50 | 28.65 | 29.17 | 3385754 |
| 2014-04-23 | 29.00 | 29.28 | 28.43 | 28.84 | 2569724 |
| 2014-04-24 | 28.93 | 28.96 | 28.52 | 28.80 | 1971328 |
| 2014-04-25 | 28.56 | 29.00 | 28.54 | 28.92 | 1793196 |
| 2014-04-28 | 29.00 | 29.70 | 28.96 | 29.43 | 5818132 |
| 2014-04-29 | 29.51 | 30.96 | 29.01 | 30.08 | 11120534 |
| 2014-04-30 | 30.07 | 30.50 | 29.48 | 29.99 | 4524862 |
| 2014-05-01 | 29.97 | 30.75 | 29.13 | 29.80 | 3385682 |
| 2014-05-02 | 29.90 | 30.10 | 29.30 | 29.98 | 2806320 |
| 2014-05-05 | 29.86 | 30.41 | 29.50 | 30.21 | 1883220 |
| 2014-05-06 | 29.96 | 30.26 | 29.64 | 29.78 | 2695198 |
| 2014-05-07 | 30.10 | 31.22 | 29.89 | 30.94 | 5922708 |
| 2014-05-08 | 30.87 | 31.25 | 30.51 | 30.82 | 2071546 |
| 2014-05-09 | 30.60 | 31.00 | 30.50 | 30.85 | 2230468 |
| 2014-05-12 | 30.95 | 30.97 | 29.77 | 30.62 | 3841558 |
| 2014-05-13 | 30.70 | 30.86 | 30.22 | 30.58 | 1971696 |
| 2014-05-14 | 30.62 | 30.81 | 30.53 | 30.62 | 1374286 |
| 2014-05-15 | 30.63 | 30.84 | 30.11 | 30.73 | 2766400 |
| 2014-05-16 | 30.73 | 31.08 | 30.54 | 30.85 | 3290412 |
| 2014-05-19 | 30.65 | 31.50 | 30.65 | 31.44 | 2938644 |
| 2014-05-20 | 31.35 | 31.64 | 31.11 | 31.11 | 1806770 |
| 2014-05-21 | 31.32 | 31.90 | 31.30 | 31.68 | 2272830 |
| 2014-05-22 | 31.69 | 31.93 | 31.39 | 31.60 | 1044570 |
| 2014-05-23 | 31.56 | 32.07 | 31.41 | 31.98 | 1129170 |
| 2014-05-27 | 32.05 | 32.45 | 32.00 | 32.28 | 1810148 |
| 2014-05-28 | 32.23 | 32.75 | 31.84 | 32.51 | 2464252 |
| 2014-05-29 | 32.65 | 32.79 | 32.34 | 32.57 | 1784028 |
| 2014-05-30 | 32.51 | 32.66 | 32.27 | 32.42 | 1887436 |
| 2014-06-02 | 32.50 | 32.85 | 32.39 | 32.40 | 2092464 |
| 2014-06-03 | 32.33 | 32.61 | 32.15 | 32.34 | 2266832 |
| 2014-06-04 | 32.25 | 32.63 | 32.06 | 32.40 | 1906814 |
| 2014-06-05 | 32.41 | 32.75 | 32.22 | 32.67 | 1164600 |
| 2014-06-06 | 32.69 | 32.97 | 32.11 | 32.27 | 1930396 |
| 2014-06-09 | 32.09 | 32.09 | 31.54 | 31.80 | 2059774 |
| 2014-06-10 | 31.69 | 32.17 | 31.34 | 31.80 | 2557340 |
| 2014-06-11 | 31.68 | 31.84 | 31.35 | 31.58 | 1730780 |
| 2014-06-12 | 31.58 | 31.72 | 31.30 | 31.52 | 1642614 |
| 2014-06-13 | 31.44 | 31.79 | 31.23 | 31.54 | 2185736 |
| 2014-06-16 | 31.51 | 31.92 | 31.38 | 31.80 | 1164920 |
| 2014-06-17 | 31.76 | 31.90 | 31.51 | 31.84 | 1072462 |
| 2014-06-18 | 31.79 | 32.36 | 31.73 | 32.35 | 1209416 |
| 2014-06-19 | 32.48 | 32.82 | 32.29 | 32.74 | 1862448 |
| 2014-06-20 | 32.74 | 32.96 | 32.40 | 32.45 | 3653992 |
| 2014-06-23 | 32.39 | 33.26 | 32.35 | 32.85 | 2390692 |
| 2014-06-24 | 32.90 | 32.99 | 31.76 | 31.88 | 4736242 |
| 2014-06-25 | 31.80 | 33.41 | 31.76 | 32.06 | 2427396 |
| 2014-06-26 | 31.97 | 32.32 | 31.93 | 32.12 | 1458942 |
| 2014-06-27 | 32.17 | 32.75 | 31.97 | 32.57 | 3858266 |
| 2014-06-30 | 32.60 | 32.69 | 32.14 | 32.27 | 1990560 |
| 2014-07-01 | 32.30 | 32.60 | 32.04 | 32.41 | 3556562 |
| 2014-07-02 | 32.41 | 32.91 | 32.34 | 32.82 | 1538018 |
| 2014-07-03 | 32.94 | 33.05 | 32.69 | 33.05 | 1313160 |
| 2014-07-07 | 32.95 | 33.35 | 32.78 | 33.09 | 1740286 |
| 2014-07-08 | 33.00 | 33.00 | 32.41 | 32.74 | 1591922 |
| 2014-07-09 | 32.81 | 33.23 | 32.54 | 32.86 | 1568978 |
| 2014-07-10 | 32.37 | 32.53 | 32.01 | 32.50 | 1764524 |
| 2014-07-11 | 32.61 | 32.80 | 32.16 | 32.25 | 2857472 |
| 2014-07-14 | 32.33 | 32.50 | 32.03 | 32.24 | 2320934 |
| 2014-07-15 | 32.22 | 32.50 | 32.21 | 32.33 | 1183284 |
| 2014-07-16 | 32.42 | 32.42 | 30.50 | 30.76 | 5518724 |
| 2014-07-17 | 30.73 | 31.02 | 29.88 | 29.92 | 4654992 |
| 2014-07-18 | 29.75 | 30.63 | 29.63 | 30.42 | 1994802 |
| 2014-07-21 | 30.25 | 30.31 | 26.69 | 27.01 | 22630504 |
| 2014-07-22 | 27.15 | 34.12 | 26.25 | 33.89 | 55994010 |
| 2014-07-23 | 33.08 | 33.33 | 32.35 | 33.06 | 13308172 |
| 2014-07-24 | 33.09 | 33.58 | 32.61 | 32.93 | 6360216 |
| 2014-07-25 | 33.00 | 33.56 | 32.84 | 33.03 | 3607536 |
| 2014-07-28 | 33.43 | 34.85 | 33.12 | 33.74 | 13574204 |
| 2014-07-29 | 29.71 | 30.98 | 28.77 | 29.18 | 20938384 |
| 2014-07-30 | 29.25 | 29.35 | 27.75 | 27.92 | 9262474 |
| 2014-07-31 | 27.73 | 28.10 | 26.16 | 26.20 | 8704232 |
| 2014-08-01 | 26.68 | 26.75 | 26.25 | 26.29 | 5631662 |
| 2014-08-04 | 26.73 | 26.73 | 25.00 | 25.65 | 7426132 |
| 2014-08-05 | 25.34 | 25.83 | 24.52 | 24.80 | 7903816 |
| 2014-08-06 | 24.80 | 25.07 | 24.13 | 24.91 | 6830050 |
| 2014-08-07 | 25.08 | 25.21 | 24.77 | 25.00 | 3280026 |
| 2014-08-08 | 25.00 | 25.86 | 24.88 | 25.75 | 3623036 |
| 2014-08-11 | 26.15 | 27.69 | 26.13 | 26.70 | 7190032 |
| 2014-08-12 | 26.95 | 26.95 | 25.92 | 26.05 | 4886286 |
| 2014-08-13 | 26.25 | 26.55 | 25.81 | 25.98 | 3349662 |
| 2014-08-14 | 26.14 | 26.31 | 25.91 | 26.18 | 1514306 |
| 2014-08-15 | 26.28 | 26.32 | 25.39 | 25.73 | 3357140 |
| 2014-08-18 | 25.75 | 25.88 | 25.47 | 25.52 | 2188318 |
| 2014-08-19 | 25.44 | 25.97 | 25.38 | 25.49 | 2511402 |
| 2014-08-20 | 25.38 | 25.43 | 24.89 | 25.05 | 3657264 |
| 2014-08-21 | 25.05 | 25.19 | 24.94 | 24.94 | 2933032 |
| 2014-08-22 | 25.00 | 25.12 | 24.76 | 24.98 | 2649676 |
| 2014-08-25 | 25.03 | 25.31 | 24.80 | 24.99 | 2045156 |
| 2014-08-26 | 24.95 | 25.02 | 24.40 | 24.75 | 1964880 |
| 2014-08-27 | 24.83 | 26.08 | 24.58 | 25.55 | 6124642 |
| 2014-08-28 | 25.34 | 25.76 | 25.06 | 25.56 | 2084684 |
| 2014-08-29 | 25.75 | 25.76 | 25.32 | 25.49 | 2257322 |
| 2014-09-02 | 25.50 | 25.50 | 24.76 | 24.98 | 3454860 |
| 2014-09-03 | 24.99 | 25.24 | 24.20 | 24.90 | 2947590 |
| 2014-09-04 | 24.89 | 25.10 | 24.56 | 24.65 | 1417130 |
| 2014-09-05 | 24.69 | 24.93 | 24.49 | 24.91 | 1314460 |
| 2014-09-08 | 24.85 | 25.03 | 24.33 | 24.39 | 2393508 |
| 2014-09-09 | 24.26 | 24.35 | 23.12 | 23.25 | 6752750 |
| 2014-09-10 | 23.28 | 23.28 | 22.64 | 22.88 | 4272696 |
| 2014-09-11 | 22.64 | 23.30 | 22.64 | 23.11 | 3102014 |
| 2014-09-12 | 22.96 | 23.12 | 22.86 | 23.02 | 2244184 |
| 2014-09-15 | 22.91 | 23.13 | 22.56 | 22.66 | 2849602 |
| 2014-09-16 | 22.57 | 22.60 | 22.25 | 22.38 | 2107272 |
| 2014-09-17 | 22.39 | 22.75 | 22.38 | 22.61 | 1553754 |
| 2014-09-18 | 22.66 | 23.07 | 22.66 | 22.83 | 2861678 |
| 2014-09-19 | 22.91 | 23.00 | 22.30 | 22.42 | 5335810 |
| 2014-09-22 | 22.38 | 22.38 | 19.32 | 20.11 | 10086678 |
| 2014-09-23 | 20.61 | 22.50 | 20.38 | 22.05 | 10308358 |
| 2014-09-24 | 22.04 | 22.63 | 21.75 | 22.25 | 3643252 |
| 2014-09-25 | 22.28 | 22.39 | 21.76 | 21.76 | 2287528 |
| 2014-09-26 | 21.80 | 21.99 | 21.34 | 21.90 | 2052990 |
| 2014-09-29 | 21.82 | 21.98 | 21.46 | 21.50 | 1360286 |
| 2014-09-30 | 21.50 | 21.99 | 21.08 | 21.88 | 3832142 |
| 2014-10-01 | 21.87 | 22.12 | 21.69 | 21.82 | 2277936 |
| 2014-10-02 | 21.68 | 21.96 | 21.39 | 21.85 | 2349226 |
| 2014-10-03 | 22.00 | 22.54 | 21.88 | 22.31 | 6649836 |
| 2014-10-06 | 22.70 | 24.52 | 22.56 | 23.65 | 7306572 |
| 2014-10-07 | 23.36 | 24.01 | 22.53 | 22.84 | 8237402 |
| 2014-10-08 | 22.62 | 23.00 | 21.60 | 22.56 | 4275136 |
| 2014-10-09 | 22.70 | 22.73 | 21.74 | 21.92 | 2997826 |
| 2014-10-10 | 21.65 | 23.25 | 21.65 | 23.22 | 6657412 |
| 2014-10-13 | 23.17 | 23.55 | 21.80 | 21.91 | 2885512 |
| 2014-10-14 | 22.19 | 23.98 | 21.91 | 23.98 | 5232436 |
| 2014-10-15 | 23.52 | 24.18 | 22.53 | 24.00 | 3093594 |
| 2014-10-16 | 23.25 | 24.10 | 23.25 | 23.44 | 2104618 |
| 2014-10-17 | 23.78 | 24.15 | 22.66 | 22.72 | 2285498 |
| 2014-10-20 | 23.20 | 23.56 | 22.52 | 23.56 | 2902270 |
| 2014-10-21 | 23.68 | 26.61 | 23.65 | 26.41 | 5716692 |
| 2014-10-22 | 26.16 | 26.20 | 24.77 | 24.77 | 4833622 |
| 2014-10-23 | 25.25 | 25.71 | 24.81 | 25.62 | 2384132 |
| 2014-10-24 | 25.48 | 26.28 | 25.32 | 25.80 | 2532554 |
| 2014-10-27 | 25.77 | 25.80 | 24.94 | 25.00 | 2759384 |
| 2014-10-28 | 25.20 | 25.25 | 24.32 | 24.79 | 3900374 |
| 2014-10-29 | 25.00 | 25.42 | 24.58 | 24.97 | 2811420 |
| 2014-10-30 | 25.07 | 25.38 | 24.73 | 25.28 | 2000554 |
| 2014-10-31 | 25.51 | 26.48 | 25.49 | 26.23 | 4364796 |
| 2014-11-03 | 26.55 | 28.37 | 26.50 | 27.95 | 16243936 |
| 2014-11-04 | 23.97 | 24.35 | 22.01 | 22.13 | 25770132 |
| 2014-11-05 | 22.01 | 22.13 | 19.80 | 19.89 | 16409954 |
| 2014-11-06 | 20.02 | 20.43 | 19.72 | 20.00 | 8032586 |
| 2014-11-07 | 20.00 | 20.14 | 18.67 | 18.75 | 11581144 |
| 2014-11-10 | 18.75 | 19.20 | 18.75 | 19.07 | 5239946 |
| 2014-11-11 | 19.11 | 19.24 | 18.62 | 18.78 | 4286282 |
| 2014-11-12 | 18.75 | 19.10 | 18.49 | 18.91 | 5732364 |
| 2014-11-13 | 18.86 | 19.02 | 18.80 | 18.84 | 676722 |
| 2014-11-14 | 18.59 | 19.38 | 18.53 | 19.25 | 6831658 |
| 2014-11-17 | 19.25 | 19.35 | 19.06 | 19.25 | 4268368 |
| 2014-11-18 | 19.20 | 19.29 | 19.00 | 19.16 | 3727380 |
| 2014-11-19 | 19.28 | 19.55 | 19.05 | 19.33 | 3591174 |
| 2014-11-20 | 19.23 | 19.98 | 19.17 | 19.97 | 5325294 |
| 2014-11-21 | 20.01 | 20.90 | 20.01 | 20.43 | 5058298 |
| 2014-11-24 | 20.43 | 20.69 | 20.00 | 20.54 | 3297062 |
| 2014-11-25 | 20.54 | 21.08 | 20.54 | 21.00 | 5678170 |
| 2014-11-26 | 21.00 | 22.06 | 21.00 | 21.70 | 7445678 |
| 2014-11-28 | 21.71 | 21.84 | 21.50 | 21.63 | 3609626 |
| 2014-12-01 | 21.30 | 21.45 | 20.80 | 20.86 | 4916656 |
| 2014-12-02 | 20.87 | 21.57 | 20.82 | 21.19 | 3409996 |
| 2014-12-03 | 21.19 | 21.34 | 20.90 | 21.04 | 3108730 |
| 2014-12-04 | 20.91 | 21.43 | 20.88 | 21.43 | 3206332 |
| 2014-12-05 | 21.50 | 21.50 | 21.10 | 21.31 | 3552156 |
| 2014-12-08 | 21.29 | 21.33 | 20.83 | 20.99 | 2936310 |
| 2014-12-09 | 20.75 | 21.30 | 20.58 | 20.97 | 2710986 |
| 2014-12-10 | 20.80 | 21.05 | 20.17 | 20.20 | 3337908 |
| 2014-12-11 | 20.19 | 20.63 | 20.18 | 20.36 | 1938508 |
| 2014-12-12 | 20.10 | 20.36 | 19.34 | 19.40 | 2592752 |
| 2014-12-15 | 19.57 | 19.65 | 18.55 | 18.58 | 2434602 |
| 2014-12-16 | 18.50 | 19.17 | 18.38 | 18.68 | 3146204 |
| 2014-12-17 | 18.69 | 19.08 | 17.73 | 18.87 | 3880078 |
| 2014-12-18 | 19.18 | 19.35 | 18.88 | 18.95 | 1751148 |
| 2014-12-19 | 18.97 | 19.45 | 18.91 | 18.98 | 4924558 |
| 2014-12-22 | 19.07 | 19.08 | 18.63 | 18.74 | 2119926 |
| 2014-12-23 | 18.78 | 19.04 | 18.73 | 18.89 | 2544832 |
| 2014-12-24 | 18.90 | 19.04 | 18.75 | 18.99 | 647548 |
| 2014-12-26 | 19.08 | 19.50 | 18.94 | 19.21 | 1359980 |
| 2014-12-29 | 19.30 | 19.60 | 19.07 | 19.26 | 1950042 |
| 2014-12-30 | 19.20 | 19.47 | 18.99 | 19.02 | 1720132 |
| 2014-12-31 | 19.03 | 19.20 | 18.55 | 18.85 | 2938890 |
| 2015-01-02 | 18.92 | 19.09 | 18.55 | 18.79 | 1882774 |
| 2015-01-05 | 18.25 | 18.49 | 16.17 | 16.50 | 7981968 |
| 2015-01-06 | 16.51 | 16.51 | 14.72 | 15.21 | 13146238 |
| 2015-01-07 | 14.94 | 16.13 | 13.80 | 15.86 | 12824412 |
| 2015-01-08 | 16.00 | 17.15 | 15.90 | 17.13 | 7062348 |
| 2015-01-09 | 17.00 | 17.00 | 15.85 | 16.66 | 5767706 |
| 2015-01-12 | 16.52 | 16.83 | 16.25 | 16.37 | 3212778 |
| 2015-01-13 | 16.00 | 16.61 | 15.63 | 15.85 | 2364896 |
| 2015-01-14 | 15.66 | 15.73 | 15.31 | 15.51 | 2347914 |
| 2015-01-15 | 15.62 | 15.90 | 15.38 | 15.39 | 1530082 |
| 2015-01-16 | 15.39 | 15.82 | 15.30 | 15.62 | 14219674 |
| 2015-01-20 | 15.61 | 15.74 | 14.64 | 14.85 | 4562670 |
| 2015-01-21 | 14.84 | 15.35 | 14.80 | 15.13 | 3965340 |
| 2015-01-22 | 15.27 | 15.68 | 15.07 | 15.67 | 2672554 |
| 2015-01-23 | 15.63 | 16.35 | 15.25 | 15.27 | 5343548 |
| 2015-01-26 | 15.48 | 15.73 | 15.15 | 15.53 | 2303130 |
| 2015-01-27 | 15.33 | 15.90 | 15.25 | 15.69 | 1850042 |
| 2015-01-28 | 15.90 | 15.90 | 15.31 | 15.38 | 2370352 |
| 2015-01-29 | 15.38 | 15.65 | 15.25 | 15.62 | 1890580 |
| 2015-01-30 | 15.55 | 15.79 | 15.20 | 15.24 | 3001212 |
| 2015-02-02 | 15.19 | 15.99 | 15.01 | 15.98 | 3389920 |
| 2015-02-03 | 15.99 | 16.58 | 15.89 | 16.30 | 3098666 |
| 2015-02-04 | 16.25 | 16.47 | 16.16 | 16.32 | 2409066 |
| 2015-02-05 | 16.41 | 16.98 | 16.27 | 16.49 | 3647970 |
| 2015-02-06 | 16.47 | 16.71 | 16.23 | 16.37 | 1734334 |
| 2015-02-09 | 16.37 | 17.60 | 16.36 | 17.58 | 3306148 |
| 2015-02-10 | 17.80 | 17.82 | 16.88 | 17.08 | 3528256 |
| 2015-02-11 | 17.24 | 18.37 | 17.10 | 17.41 | 3128552 |
| 2015-02-12 | 17.50 | 17.68 | 16.76 | 16.81 | 3015988 |
| 2015-02-13 | 16.84 | 17.29 | 16.27 | 16.39 | 4822444 |
| 2015-02-17 | 16.48 | 17.45 | 16.25 | 17.30 | 4638106 |
| 2015-02-18 | 17.05 | 17.25 | 16.67 | 16.71 | 2515882 |
| 2015-02-19 | 16.71 | 17.33 | 16.69 | 16.94 | 2202768 |
| 2015-02-20 | 16.91 | 17.75 | 16.91 | 17.70 | 3201102 |
| 2015-02-23 | 17.73 | 17.77 | 17.02 | 17.05 | 2697378 |
| 2015-02-24 | 17.00 | 17.22 | 16.41 | 16.43 | 3590448 |
| 2015-02-25 | 16.45 | 16.85 | 16.33 | 16.83 | 3785508 |
| 2015-02-26 | 16.86 | 17.55 | 16.49 | 17.41 | 8328468 |
| 2015-02-27 | 17.19 | 17.75 | 15.51 | 15.51 | 21302980 |
| 2015-03-02 | 15.45 | 15.81 | 15.19 | 15.22 | 5887376 |
| 2015-03-03 | 15.20 | 15.75 | 15.14 | 15.62 | 3482558 |
| 2015-03-04 | 15.52 | 15.84 | 15.16 | 15.73 | 3758300 |
| 2015-03-05 | 15.65 | 15.97 | 15.25 | 15.90 | 4462714 |
| 2015-03-06 | 16.00 | 16.58 | 15.93 | 16.35 | 7426820 |
| 2015-03-09 | 16.44 | 16.59 | 16.31 | 16.53 | 3679344 |
| 2015-03-10 | 16.48 | 16.62 | 16.23 | 16.51 | 2695818 |
| 2015-03-11 | 16.47 | 16.60 | 16.40 | 16.55 | 2614818 |
| 2015-03-12 | 16.65 | 16.69 | 16.49 | 16.63 | 3096498 |
| 2015-03-13 | 17.57 | 19.18 | 17.39 | 17.98 | 20249690 |
| 2015-03-16 | 17.65 | 17.90 | 17.04 | 17.10 | 4730126 |
| 2015-03-17 | 17.10 | 17.29 | 16.67 | 17.22 | 2540226 |
| 2015-03-18 | 17.90 | 19.64 | 17.42 | 19.38 | 13529734 |
| 2015-03-19 | 19.31 | 19.38 | 18.73 | 18.97 | 3845696 |
| 2015-03-20 | 19.09 | 21.12 | 18.97 | 21.05 | 12528568 |
| 2015-03-23 | 21.05 | 24.28 | 20.99 | 22.50 | 22726562 |
| 2015-03-24 | 22.73 | 23.10 | 20.63 | 20.63 | 9517112 |
| 2015-03-25 | 20.73 | 21.09 | 20.36 | 20.70 | 5839382 |
| 2015-03-26 | 20.81 | 21.36 | 20.58 | 20.93 | 4047478 |
| 2015-03-27 | 20.99 | 22.37 | 20.81 | 21.59 | 4112618 |
| 2015-03-30 | 21.78 | 22.10 | 21.28 | 21.36 | 3274274 |
| 2015-03-31 | 21.25 | 21.62 | 20.75 | 21.38 | 2577132 |
| 2015-04-01 | 21.34 | 21.46 | 20.99 | 21.24 | 1793564 |
| 2015-04-02 | 21.39 | 21.65 | 21.15 | 21.46 | 2213342 |
| 2015-04-06 | 20.52 | 21.87 | 20.50 | 21.67 | 6099570 |
| 2015-04-07 | 21.68 | 22.12 | 21.36 | 21.96 | 2883726 |
| 2015-04-08 | 22.08 | 22.24 | 21.38 | 21.38 | 4421276 |
| 2015-04-09 | 21.39 | 22.80 | 21.31 | 22.35 | 5818296 |
| 2015-04-10 | 22.31 | 22.78 | 21.84 | 21.92 | 3406506 |
| 2015-04-13 | 22.07 | 22.07 | 21.39 | 21.42 | 3591154 |
| 2015-04-14 | 21.36 | 21.66 | 21.23 | 21.55 | 2590884 |
| 2015-04-15 | 21.91 | 22.37 | 21.62 | 22.13 | 4459094 |
| 2015-04-16 | 22.07 | 22.46 | 21.91 | 22.28 | 3782448 |
| 2015-04-17 | 22.30 | 22.47 | 22.12 | 22.34 | 5510880 |
| 2015-04-20 | 22.39 | 22.79 | 22.08 | 22.69 | 2620520 |
| 2015-04-21 | 22.70 | 23.39 | 22.59 | 23.38 | 3726086 |
| 2015-04-22 | 23.37 | 23.93 | 23.13 | 23.32 | 5668824 |
| 2015-04-23 | 23.60 | 23.70 | 22.38 | 22.43 | 6246120 |
| 2015-04-24 | 22.53 | 22.63 | 20.21 | 20.55 | 10090906 |
| 2015-04-27 | 20.87 | 21.47 | 20.58 | 21.05 | 3249964 |
| 2015-04-28 | 21.04 | 21.44 | 20.98 | 21.38 | 2409046 |
| 2015-04-29 | 21.29 | 21.43 | 21.02 | 21.16 | 1314344 |
| 2015-04-30 | 21.05 | 21.37 | 20.66 | 20.76 | 2926828 |
| 2015-05-01 | 20.84 | 21.06 | 20.56 | 20.81 | 1805518 |
| 2015-05-04 | 20.81 | 21.20 | 20.73 | 21.04 | 2352298 |
| 2015-05-05 | 20.96 | 21.29 | 19.76 | 20.05 | 7695898 |
| 2015-05-06 | 22.95 | 24.45 | 22.88 | 23.35 | 16135524 |
| 2015-05-07 | 23.11 | 24.03 | 23.05 | 23.90 | 5131620 |
| 2015-05-08 | 24.03 | 24.09 | 23.51 | 23.78 | 2972336 |
| 2015-05-11 | 23.78 | 24.00 | 23.33 | 23.33 | 4027766 |
| 2015-05-12 | 23.28 | 23.45 | 22.86 | 22.96 | 2634538 |
| 2015-05-13 | 23.01 | 23.28 | 22.77 | 23.24 | 2172758 |
| 2015-05-14 | 23.34 | 23.41 | 23.16 | 23.20 | 3043260 |
| 2015-05-15 | 23.43 | 23.96 | 23.26 | 23.68 | 2597410 |
| 2015-05-18 | 23.50 | 23.96 | 23.50 | 23.84 | 3280822 |
| 2015-05-19 | 23.84 | 25.63 | 23.76 | 25.63 | 7183772 |
| 2015-05-20 | 25.57 | 26.50 | 25.44 | 25.75 | 6010840 |
| 2015-05-21 | 25.61 | 26.20 | 25.58 | 25.65 | 2284526 |
| 2015-05-22 | 25.78 | 26.10 | 25.35 | 25.77 | 2211088 |
| 2015-05-26 | 25.57 | 25.81 | 25.34 | 25.54 | 2257738 |
| 2015-05-27 | 25.60 | 26.03 | 25.38 | 25.68 | 1844896 |
| 2015-05-28 | 25.51 | 25.98 | 25.51 | 25.86 | 1447640 |
| 2015-05-29 | 25.80 | 26.15 | 25.53 | 26.02 | 2021502 |
| 2015-06-01 | 26.01 | 26.19 | 25.52 | 26.11 | 2204262 |
| 2015-06-02 | 26.06 | 26.74 | 25.98 | 26.56 | 3805502 |
| 2015-06-03 | 26.58 | 26.83 | 26.26 | 26.53 | 1950762 |
| 2015-06-04 | 26.25 | 27.40 | 26.25 | 26.78 | 3921748 |
| 2015-06-05 | 26.91 | 26.91 | 26.33 | 26.59 | 2097246 |
| 2015-06-08 | 26.48 | 26.60 | 26.17 | 26.30 | 2604680 |
| 2015-06-09 | 26.41 | 26.55 | 26.08 | 26.20 | 2673786 |
| 2015-06-10 | 26.49 | 26.49 | 26.10 | 26.29 | 3051824 |
| 2015-06-11 | 26.38 | 26.47 | 26.20 | 26.29 | 2579894 |
| 2015-06-12 | 26.10 | 26.32 | 26.10 | 26.25 | 1658918 |
| 2015-06-15 | 26.23 | 26.79 | 26.10 | 26.61 | 1517852 |
| 2015-06-16 | 26.82 | 26.82 | 26.20 | 26.51 | 2240292 |
| 2015-06-17 | 26.53 | 27.18 | 26.50 | 27.04 | 2356950 |
| 2015-06-18 | 27.13 | 27.19 | 26.81 | 26.82 | 2454674 |
| 2015-06-19 | 27.00 | 27.40 | 26.81 | 26.88 | 3408066 |
| 2015-06-22 | 27.04 | 27.11 | 26.92 | 26.98 | 1093140 |
| 2015-06-23 | 26.92 | 27.35 | 26.81 | 26.92 | 1826250 |
| 2015-06-24 | 26.90 | 27.06 | 26.83 | 26.99 | 2622612 |
| 2015-06-25 | 27.19 | 27.93 | 27.06 | 27.53 | 4894810 |
| 2015-06-26 | 27.29 | 27.37 | 26.76 | 26.88 | 4138966 |
| 2015-06-29 | 26.76 | 27.49 | 26.54 | 27.21 | 1857778 |
| 2015-06-30 | 27.36 | 27.77 | 27.29 | 27.55 | 2390178 |
| 2015-07-01 | 27.68 | 27.85 | 27.57 | 27.77 | 1867072 |
| 2015-07-02 | 27.77 | 27.92 | 27.68 | 27.83 | 1881770 |
| 2015-07-06 | 27.61 | 27.83 | 26.70 | 26.79 | 6691824 |
| 2015-07-07 | 26.96 | 26.96 | 25.53 | 26.27 | 6640548 |
| 2015-07-08 | 26.18 | 26.18 | 25.09 | 25.15 | 2961688 |
| 2015-07-09 | 25.25 | 25.73 | 25.03 | 25.12 | 2420988 |
| 2015-07-10 | 25.60 | 25.96 | 25.37 | 25.71 | 1638716 |
| 2015-07-13 | 26.00 | 26.81 | 25.76 | 26.59 | 1911258 |
| 2015-07-14 | 26.52 | 26.76 | 26.39 | 26.58 | 1347470 |
| 2015-07-15 | 26.72 | 26.73 | 26.14 | 26.37 | 1141980 |
| 2015-07-16 | 26.45 | 27.12 | 26.39 | 26.79 | 2702502 |
| 2015-07-17 | 26.76 | 26.95 | 26.51 | 26.95 | 1850738 |
| 2015-07-20 | 26.99 | 27.03 | 26.01 | 26.07 | 1647708 |
| 2015-07-21 | 26.19 | 26.62 | 25.45 | 25.70 | 1894084 |
| 2015-07-22 | 25.67 | 25.73 | 25.43 | 25.53 | 1620990 |
| 2015-07-23 | 25.69 | 25.80 | 25.30 | 25.69 | 1449026 |
| 2015-07-24 | 25.81 | 25.81 | 24.37 | 24.49 | 2462780 |
| 2015-07-27 | 24.28 | 24.34 | 23.59 | 24.18 | 3451820 |
| 2015-07-28 | 24.32 | 25.45 | 24.24 | 25.29 | 1820552 |
| 2015-07-29 | 25.29 | 27.06 | 25.15 | 25.95 | 4240344 |
| 2015-07-30 | 25.85 | 26.07 | 25.43 | 25.54 | 2468012 |
| 2015-07-31 | 25.71 | 25.85 | 25.19 | 25.25 | 2909210 |
| 2015-08-03 | 25.20 | 25.44 | 24.65 | 24.90 | 3155338 |
| 2015-08-04 | 24.98 | 25.25 | 24.68 | 25.15 | 1983030 |
| 2015-08-05 | 25.28 | 25.87 | 24.50 | 24.55 | 4152498 |
| 2015-08-06 | 26.71 | 29.74 | 26.71 | 28.78 | 13316196 |
| 2015-08-07 | 28.81 | 30.60 | 28.67 | 29.84 | 10198314 |
| 2015-08-10 | 29.92 | 30.98 | 29.78 | 30.39 | 4130634 |
| 2015-08-11 | 30.13 | 30.50 | 29.24 | 29.85 | 3357830 |
| 2015-08-12 | 29.57 | 30.30 | 29.50 | 30.15 | 2892056 |
| 2015-08-13 | 29.92 | 30.35 | 29.70 | 30.05 | 1384546 |
| 2015-08-14 | 29.92 | 30.13 | 29.58 | 29.72 | 1354758 |
| 2015-08-17 | 29.66 | 30.11 | 29.51 | 29.76 | 1338900 |
| 2015-08-18 | 29.76 | 29.76 | 29.34 | 29.54 | 1124742 |
| 2015-08-19 | 29.39 | 29.70 | 29.00 | 29.13 | 2868870 |
| 2015-08-20 | 29.11 | 29.25 | 28.75 | 28.78 | 2158584 |
| 2015-08-21 | 28.40 | 28.81 | 28.17 | 28.41 | 2976736 |
| 2015-08-24 | 27.21 | 27.83 | 26.67 | 27.10 | 3204122 |
| 2015-08-25 | 27.78 | 28.35 | 26.96 | 26.98 | 3782468 |
| 2015-08-26 | 27.48 | 27.50 | 26.10 | 26.67 | 2294998 |
| 2015-08-27 | 27.02 | 29.17 | 27.02 | 28.82 | 2963946 |
| 2015-08-28 | 28.74 | 28.95 | 28.44 | 28.67 | 1011562 |
| 2015-08-31 | 28.58 | 28.94 | 28.37 | 28.79 | 1050620 |
| 2015-09-01 | 28.35 | 28.45 | 27.26 | 27.61 | 1881182 |
| 2015-09-02 | 27.85 | 28.59 | 27.81 | 28.31 | 1821644 |
| 2015-09-03 | 28.50 | 28.88 | 28.23 | 28.56 | 1684600 |
| 2015-09-04 | 28.28 | 28.70 | 27.98 | 28.28 | 1271246 |
| 2015-09-08 | 28.67 | 28.74 | 27.67 | 28.21 | 2291634 |
| 2015-09-09 | 28.52 | 28.87 | 27.53 | 27.79 | 2240814 |
| 2015-09-10 | 27.61 | 28.58 | 27.56 | 28.10 | 1275824 |
| 2015-09-11 | 27.92 | 28.09 | 27.65 | 28.01 | 1246848 |
| 2015-09-14 | 28.18 | 28.20 | 27.79 | 28.14 | 1032776 |
| 2015-09-15 | 28.10 | 28.75 | 27.94 | 28.17 | 1421998 |
| 2015-09-16 | 28.22 | 28.83 | 28.21 | 28.75 | 1340958 |
| 2015-09-17 | 28.67 | 29.37 | 28.39 | 28.79 | 2339814 |
| 2015-09-18 | 28.65 | 28.98 | 28.33 | 28.40 | 2435626 |
| 2015-09-21 | 28.43 | 29.20 | 28.32 | 28.58 | 1261068 |
| 2015-09-22 | 28.25 | 28.30 | 27.74 | 28.29 | 2149534 |
| 2015-09-23 | 28.35 | 28.43 | 27.55 | 27.66 | 1797390 |
| 2015-09-24 | 27.63 | 27.65 | 26.51 | 27.04 | 2138378 |
| 2015-09-25 | 26.94 | 27.32 | 26.55 | 26.78 | 1157666 |
| 2015-09-28 | 26.78 | 26.82 | 25.67 | 25.76 | 1819782 |
| 2015-09-29 | 25.70 | 27.70 | 25.55 | 27.24 | 3065144 |
| 2015-09-30 | 27.50 | 27.87 | 26.89 | 27.25 | 2754804 |
| 2015-10-01 | 27.41 | 27.63 | 26.85 | 27.07 | 1741964 |
| 2015-10-02 | 26.89 | 27.87 | 26.72 | 27.86 | 1925804 |
| 2015-10-05 | 28.07 | 29.65 | 27.96 | 29.56 | 3940738 |
| 2015-10-06 | 29.35 | 29.73 | 28.83 | 29.14 | 1714378 |
| 2015-10-07 | 28.44 | 28.73 | 26.13 | 27.00 | 5166062 |
| 2015-10-08 | 26.99 | 28.12 | 26.89 | 27.83 | 1985250 |
| 2015-10-09 | 28.00 | 28.25 | 27.45 | 27.47 | 1678352 |
| 2015-10-12 | 27.45 | 27.48 | 26.93 | 27.33 | 1222304 |
| 2015-10-13 | 27.20 | 28.21 | 27.07 | 27.61 | 1339096 |
| 2015-10-14 | 27.50 | 28.13 | 27.50 | 27.83 | 1367634 |
| 2015-10-15 | 27.91 | 28.03 | 27.20 | 27.84 | 1166784 |
| 2015-10-16 | 27.89 | 28.00 | 27.44 | 27.87 | 895800 |
| 2015-10-19 | 27.72 | 28.38 | 27.64 | 27.94 | 1033366 |
| 2015-10-20 | 27.83 | 28.68 | 27.68 | 27.78 | 1661078 |
| 2015-10-21 | 27.90 | 28.92 | 27.33 | 27.41 | 3400668 |
| 2015-10-22 | 27.54 | 28.32 | 27.15 | 27.49 | 2501286 |
| 2015-10-23 | 27.66 | 27.76 | 27.22 | 27.50 | 1745570 |
| 2015-10-26 | 27.50 | 27.84 | 27.35 | 27.39 | 1728320 |
| 2015-10-27 | 27.25 | 27.49 | 26.31 | 26.71 | 2360130 |
| 2015-10-28 | 26.72 | 27.40 | 26.29 | 27.35 | 1647578 |
| 2015-10-29 | 27.17 | 27.61 | 26.78 | 26.82 | 1445364 |
| 2015-10-30 | 26.76 | 28.38 | 26.76 | 28.02 | 3632052 |
| 2015-11-02 | 28.07 | 28.65 | 28.07 | 28.46 | 2489928 |
| 2015-11-03 | 28.35 | 29.00 | 27.70 | 28.93 | 4443404 |
| 2015-11-04 | 28.33 | 29.49 | 27.14 | 27.96 | 5038354 |
| 2015-11-05 | 27.73 | 29.75 | 27.69 | 28.74 | 5069698 |
| 2015-11-06 | 28.96 | 29.01 | 27.33 | 27.53 | 3000930 |
| 2015-11-09 | 27.46 | 28.06 | 27.28 | 27.72 | 1443556 |
| 2015-11-10 | 27.57 | 28.04 | 27.55 | 27.59 | 1462644 |
| 2015-11-11 | 27.73 | 27.79 | 26.98 | 27.43 | 2007852 |
| 2015-11-12 | 27.27 | 27.82 | 27.05 | 27.11 | 1761590 |
| 2015-11-13 | 27.06 | 27.56 | 26.83 | 26.95 | 1970944 |
| 2015-11-16 | 26.95 | 27.69 | 26.88 | 27.63 | 1435512 |
| 2015-11-17 | 27.50 | 28.00 | 25.89 | 27.22 | 9168304 |
| 2015-11-18 | 27.22 | 28.56 | 27.20 | 28.51 | 3562476 |
| 2015-11-19 | 28.50 | 28.75 | 28.11 | 28.25 | 1642538 |
| 2015-11-20 | 28.40 | 28.66 | 28.12 | 28.37 | 2165338 |
| 2015-11-23 | 28.29 | 29.25 | 28.29 | 28.91 | 2053674 |
| 2015-11-24 | 28.90 | 29.28 | 28.73 | 29.07 | 2144686 |
| 2015-11-25 | 29.00 | 29.63 | 28.96 | 29.10 | 1747808 |
| 2015-11-27 | 29.08 | 29.41 | 28.88 | 28.99 | 775598 |
| 2015-11-30 | 28.99 | 29.41 | 28.56 | 28.87 | 1995466 |
| 2015-12-01 | 28.95 | 29.18 | 28.74 | 28.91 | 1760984 |
| 2015-12-02 | 29.10 | 29.17 | 28.33 | 28.49 | 1759432 |
| 2015-12-03 | 28.73 | 28.75 | 28.03 | 28.25 | 1298090 |
| 2015-12-04 | 28.33 | 28.46 | 27.92 | 28.12 | 1525330 |
| 2015-12-07 | 27.98 | 28.46 | 27.65 | 27.80 | 1245360 |
| 2015-12-08 | 27.69 | 27.98 | 27.31 | 27.90 | 1407108 |
| 2015-12-09 | 27.93 | 28.42 | 27.66 | 27.73 | 1140144 |
| 2015-12-10 | 27.72 | 27.82 | 27.48 | 27.69 | 968958 |
| 2015-12-11 | 27.48 | 27.69 | 26.78 | 27.06 | 2030890 |
| 2015-12-14 | 27.03 | 27.38 | 26.46 | 27.07 | 1475208 |
| 2015-12-15 | 27.04 | 27.20 | 26.83 | 26.84 | 1690878 |
| 2015-12-16 | 26.83 | 27.33 | 26.57 | 27.29 | 1437600 |
| 2015-12-17 | 27.37 | 27.53 | 27.05 | 27.10 | 1806060 |
| 2015-12-18 | 27.10 | 27.45 | 27.05 | 27.21 | 1524676 |
| 2015-12-21 | 27.14 | 27.56 | 27.06 | 27.20 | 1215784 |
| 2015-12-22 | 27.30 | 27.44 | 27.02 | 27.39 | 1393772 |
| 2015-12-23 | 27.42 | 27.72 | 27.37 | 27.62 | 1444866 |
| 2015-12-24 | 27.53 | 27.85 | 27.53 | 27.68 | 562208 |
| 2015-12-28 | 27.50 | 27.86 | 27.26 | 27.39 | 1024438 |
| 2015-12-29 | 27.42 | 27.70 | 27.13 | 27.58 | 1160708 |
| 2015-12-30 | 27.39 | 27.67 | 26.92 | 26.93 | 1361692 |
| 2015-12-31 | 26.89 | 27.08 | 26.68 | 26.81 | 1273018 |
| 2016-01-04 | 26.75 | 27.47 | 26.36 | 27.47 | 2469066 |
| 2016-01-05 | 27.49 | 27.65 | 26.91 | 27.00 | 6849624 |
| 2016-01-06 | 26.76 | 26.87 | 25.80 | 25.93 | 11386682 |
| 2016-01-07 | 25.49 | 25.90 | 24.70 | 25.38 | 4231978 |
| 2016-01-08 | 25.45 | 25.85 | 25.09 | 25.19 | 2983738 |
| 2016-01-11 | 25.32 | 25.49 | 24.86 | 25.16 | 4111334 |
| 2016-01-12 | 25.25 | 25.70 | 25.14 | 25.45 | 2530790 |
| 2016-01-13 | 25.56 | 25.71 | 24.77 | 25.08 | 4034962 |
| 2016-01-14 | 25.07 | 25.27 | 24.36 | 24.78 | 5248100 |
| 2016-01-15 | 24.39 | 24.50 | 23.68 | 24.25 | 4895110 |
| 2016-01-19 | 24.48 | 24.54 | 22.93 | 23.23 | 3312262 |
| 2016-01-20 | 23.01 | 23.27 | 22.22 | 23.07 | 3262750 |
| 2016-01-21 | 23.05 | 23.28 | 22.81 | 23.05 | 4180570 |
| 2016-01-22 | 23.44 | 23.50 | 23.00 | 23.11 | 2566948 |
| 2016-01-25 | 23.07 | 23.15 | 22.61 | 22.63 | 5684626 |
| 2016-01-26 | 22.84 | 23.11 | 22.53 | 23.03 | 2338278 |
| 2016-01-27 | 23.02 | 23.13 | 22.59 | 22.60 | 2078624 |
| 2016-01-28 | 22.74 | 22.99 | 22.52 | 22.62 | 2326322 |
| 2016-01-29 | 22.76 | 23.32 | 22.67 | 23.11 | 3366532 |
| 2016-02-01 | 23.88 | 24.13 | 23.11 | 23.93 | 4706328 |
| 2016-02-02 | 23.80 | 24.03 | 23.46 | 23.67 | 2526736 |
| 2016-02-03 | 23.79 | 23.79 | 22.80 | 23.20 | 2751692 |
| 2016-02-04 | 23.16 | 23.47 | 22.76 | 23.27 | 1401778 |
| 2016-02-05 | 23.27 | 23.35 | 22.49 | 22.51 | 3706128 |
| 2016-02-08 | 22.34 | 22.34 | 21.29 | 21.71 | 4253552 |
| 2016-02-09 | 21.39 | 22.35 | 21.26 | 22.00 | 4807022 |
| 2016-02-10 | 22.13 | 22.44 | 21.69 | 21.99 | 3079486 |
| 2016-02-11 | 21.64 | 22.40 | 21.64 | 22.18 | 2876912 |
| 2016-02-12 | 21.86 | 22.93 | 21.13 | 22.32 | 3275028 |
| 2016-02-16 | 22.59 | 22.74 | 22.39 | 22.68 | 2233872 |
| 2016-02-17 | 22.81 | 23.60 | 22.65 | 23.10 | 3008610 |
| 2016-02-18 | 23.19 | 23.92 | 22.93 | 23.88 | 1862180 |
| 2016-02-19 | 23.76 | 24.13 | 23.36 | 23.88 | 3087382 |
| 2016-02-22 | 23.98 | 24.26 | 23.75 | 23.89 | 3671024 |
| 2016-02-23 | 23.87 | 24.07 | 22.95 | 23.06 | 4144968 |
| 2016-02-24 | 22.81 | 23.21 | 22.18 | 23.11 | 2297506 |
| 2016-02-25 | 23.05 | 23.28 | 22.58 | 22.88 | 3482858 |
| 2016-02-26 | 25.97 | 29.10 | 25.97 | 27.58 | 16602490 |
| 2016-02-29 | 27.61 | 27.87 | 26.87 | 27.38 | 7491698 |
| 2016-03-01 | 27.40 | 28.34 | 27.26 | 28.09 | 5723698 |
| 2016-03-02 | 28.09 | 28.44 | 27.69 | 28.19 | 11611538 |
| 2016-03-03 | 26.72 | 26.75 | 25.75 | 26.21 | 12816418 |
| 2016-03-04 | 26.38 | 27.74 | 26.25 | 27.70 | 5854026 |
| 2016-03-07 | 27.53 | 28.10 | 27.50 | 27.76 | 3100784 |
| 2016-03-08 | 27.67 | 27.85 | 27.14 | 27.32 | 3299028 |
| 2016-03-09 | 27.49 | 27.60 | 26.91 | 27.54 | 1820318 |
| 2016-03-10 | 27.71 | 28.09 | 27.41 | 27.86 | 1424636 |
| 2016-03-11 | 28.00 | 28.74 | 27.85 | 28.51 | 9521964 |
| 2016-03-14 | 28.51 | 28.51 | 28.51 | 28.51 | 160 |
| 2016-03-15 | 28.38 | 29.21 | 28.26 | 28.85 | 3757196 |
| 2016-03-16 | 28.87 | 29.96 | 28.86 | 29.68 | 4969820 |
| 2016-03-17 | 29.68 | 30.91 | 29.44 | 30.83 | 9938230 |
| 2016-03-18 | 31.00 | 31.00 | 30.15 | 30.59 | 8439616 |
| 2016-03-21 | 30.52 | 31.80 | 30.49 | 31.49 | 3349714 |
| 2016-03-22 | 31.37 | 31.46 | 30.80 | 31.21 | 2611936 |
| 2016-03-23 | 31.12 | 31.13 | 30.58 | 30.74 | 2045798 |
| 2016-03-24 | 30.54 | 30.54 | 29.97 | 30.38 | 2462218 |
| 2016-03-28 | 30.30 | 30.58 | 30.14 | 30.39 | 1282016 |
| 2016-03-29 | 30.22 | 30.75 | 30.20 | 30.69 | 1812170 |
| 2016-03-30 | 30.89 | 31.06 | 30.51 | 30.69 | 1758876 |
| 2016-03-31 | 30.69 | 30.89 | 30.37 | 30.78 | 3939252 |
| 2016-04-01 | 30.51 | 31.00 | 30.10 | 30.99 | 1877926 |
| 2016-04-04 | 30.86 | 30.86 | 29.92 | 30.36 | 2499228 |
| 2016-04-05 | 30.06 | 30.85 | 30.06 | 30.59 | 3416406 |
| 2016-04-06 | 30.63 | 30.95 | 30.59 | 30.94 | 2395308 |
| 2016-04-07 | 30.67 | 31.17 | 30.16 | 30.69 | 1669718 |
| 2016-04-08 | 30.79 | 31.13 | 30.71 | 30.91 | 1371226 |
| 2016-04-11 | 30.93 | 31.14 | 30.41 | 30.48 | 1654584 |
| 2016-04-12 | 30.36 | 30.49 | 29.68 | 30.26 | 2938864 |
| 2016-04-13 | 30.18 | 30.48 | 29.67 | 29.75 | 3635264 |
| 2016-04-14 | 29.92 | 30.00 | 29.47 | 29.50 | 2140936 |
| 2016-04-15 | 29.55 | 29.61 | 28.88 | 29.10 | 3261122 |
| 2016-04-18 | 29.04 | 29.19 | 28.79 | 29.07 | 3447746 |
| 2016-04-19 | 29.18 | 29.36 | 28.64 | 29.06 | 2107584 |
| 2016-04-20 | 28.97 | 29.31 | 28.84 | 29.18 | 1724072 |
| 2016-04-21 | 29.02 | 29.30 | 28.59 | 28.92 | 2752194 |
| 2016-04-22 | 28.96 | 29.14 | 28.73 | 29.10 | 1308334 |
| 2016-04-25 | 28.96 | 29.25 | 28.84 | 29.23 | 1392352 |
| 2016-04-26 | 29.22 | 30.81 | 29.05 | 29.97 | 4660108 |
| 2016-04-27 | 29.94 | 30.05 | 29.61 | 29.85 | 1780320 |
| 2016-04-28 | 29.69 | 30.15 | 29.55 | 29.87 | 2294274 |
| 2016-04-29 | 29.87 | 29.87 | 28.67 | 28.98 | 2450782 |
| 2016-05-02 | 29.03 | 29.57 | 28.71 | 29.29 | 1748778 |
| 2016-05-03 | 29.19 | 29.27 | 28.20 | 28.68 | 4261622 |
| 2016-05-04 | 28.66 | 29.16 | 28.34 | 28.96 | 1627020 |
| 2016-05-05 | 29.00 | 29.23 | 28.80 | 29.16 | 3934280 |
| 2016-05-06 | 31.88 | 33.13 | 31.73 | 31.81 | 13452586 |
| 2016-05-09 | 31.76 | 31.89 | 30.90 | 31.26 | 3408198 |
| 2016-05-10 | 31.26 | 31.57 | 30.95 | 31.37 | 3712132 |
| 2016-05-11 | 31.37 | 31.65 | 30.97 | 31.20 | 2039510 |
| 2016-05-12 | 31.25 | 31.47 | 30.80 | 31.00 | 1313520 |
| 2016-05-13 | 31.09 | 31.34 | 30.34 | 30.50 | 2636182 |
| 2016-05-16 | 30.70 | 30.91 | 30.27 | 30.79 | 2236718 |
| 2016-05-17 | 30.65 | 31.29 | 30.57 | 30.57 | 2473328 |
| 2016-05-18 | 30.50 | 30.58 | 29.89 | 30.03 | 1904864 |
| 2016-05-19 | 29.86 | 30.11 | 29.50 | 29.76 | 2690502 |
| 2016-05-20 | 29.80 | 30.02 | 29.24 | 29.99 | 2388648 |
| 2016-05-23 | 29.85 | 29.96 | 29.57 | 29.71 | 2642426 |
| 2016-05-24 | 29.80 | 32.24 | 29.80 | 30.98 | 11657456 |
| 2016-05-25 | 30.97 | 31.39 | 30.26 | 30.36 | 3500100 |
| 2016-05-26 | 30.41 | 30.64 | 29.68 | 29.77 | 1453164 |
| 2016-05-27 | 29.91 | 30.15 | 29.50 | 29.57 | 1713630 |
| 2016-05-31 | 29.71 | 29.71 | 28.80 | 28.95 | 1725904 |
| 2016-06-01 | 28.93 | 29.61 | 28.80 | 29.61 | 1909224 |
| 2016-06-02 | 29.67 | 29.90 | 29.44 | 29.82 | 1779522 |
| 2016-06-03 | 29.67 | 30.04 | 29.61 | 29.89 | 1495174 |
| 2016-06-06 | 29.95 | 30.68 | 29.94 | 30.64 | 2469976 |
| 2016-06-07 | 30.45 | 31.23 | 30.45 | 30.89 | 2561890 |
| 2016-06-08 | 31.04 | 31.43 | 30.80 | 30.85 | 1568232 |
| 2016-06-09 | 30.86 | 31.30 | 30.53 | 31.22 | 2047072 |
| 2016-06-10 | 30.98 | 31.18 | 30.85 | 30.95 | 1861884 |
| 2016-06-13 | 30.74 | 30.93 | 30.29 | 30.31 | 1378280 |
| 2016-06-14 | 30.21 | 30.21 | 29.36 | 29.52 | 2321590 |
| 2016-06-15 | 29.73 | 29.86 | 29.52 | 29.61 | 2408112 |
| 2016-06-16 | 29.57 | 29.91 | 29.56 | 29.88 | 1151182 |
| 2016-06-17 | 29.83 | 30.12 | 29.38 | 29.49 | 1765522 |
| 2016-06-20 | 29.75 | 30.54 | 29.56 | 29.91 | 1677436 |
| 2016-06-21 | 30.02 | 30.08 | 29.58 | 29.66 | 1790092 |
| 2016-06-22 | 29.69 | 29.86 | 29.44 | 29.59 | 1200454 |
| 2016-06-23 | 29.83 | 31.18 | 29.75 | 31.17 | 2368420 |
| 2016-06-24 | 30.17 | 30.38 | 28.71 | 28.75 | 3314374 |
| 2016-06-27 | 28.71 | 28.74 | 27.00 | 27.02 | 2873664 |
| 2016-06-28 | 27.24 | 28.00 | 27.16 | 27.99 | 2876204 |
| 2016-06-29 | 28.20 | 29.21 | 28.20 | 29.15 | 5864452 |
| 2016-06-30 | 29.16 | 29.38 | 28.81 | 29.27 | 2692502 |
| 2016-07-01 | 29.37 | 29.55 | 29.11 | 29.38 | 2085856 |
| 2016-07-05 | 29.28 | 29.30 | 28.53 | 29.13 | 1891352 |
| 2016-07-06 | 28.94 | 30.43 | 28.79 | 30.21 | 4720118 |
| 2016-07-07 | 30.21 | 30.88 | 29.88 | 30.07 | 1692950 |
| 2016-07-08 | 30.27 | 30.84 | 30.08 | 30.52 | 1561868 |
| 2016-07-11 | 30.59 | 30.86 | 30.49 | 30.49 | 1654498 |
| 2016-07-12 | 30.71 | 31.21 | 30.64 | 30.94 | 2004982 |
| 2016-07-13 | 31.18 | 31.18 | 29.60 | 29.71 | 2065070 |
| 2016-07-14 | 29.87 | 30.50 | 29.42 | 29.68 | 3983168 |
| 2016-07-15 | 33.16 | 36.11 | 32.00 | 32.63 | 70637204 |
| 2016-07-18 | 33.00 | 33.00 | 31.28 | 32.39 | 19580910 |
| 2016-07-19 | 32.25 | 32.51 | 31.85 | 32.29 | 5833268 |
| 2016-07-20 | 32.29 | 32.72 | 32.02 | 32.50 | 6566926 |
| 2016-07-21 | 32.28 | 32.78 | 32.09 | 32.22 | 3692012 |
| 2016-07-22 | 32.06 | 33.08 | 32.00 | 33.07 | 3122756 |
| 2016-07-25 | 33.14 | 33.79 | 33.00 | 33.50 | 3668284 |
| 2016-07-26 | 33.55 | 33.73 | 33.40 | 33.67 | 1520292 |
| 2016-07-27 | 33.73 | 33.98 | 33.34 | 33.55 | 2485526 |
| 2016-07-28 | 33.56 | 33.66 | 33.20 | 33.50 | 2477472 |
| 2016-07-29 | 33.21 | 34.38 | 33.21 | 34.01 | 3054102 |
| 2016-08-01 | 34.01 | 34.22 | 33.50 | 33.99 | 2247498 |
| 2016-08-02 | 33.98 | 33.99 | 33.13 | 33.40 | 3436104 |
| 2016-08-03 | 33.49 | 33.54 | 32.69 | 33.52 | 5907116 |
| 2016-08-04 | 33.86 | 34.70 | 32.90 | 33.77 | 6669280 |
| 2016-08-05 | 33.75 | 33.82 | 33.25 | 33.55 | 2119384 |
| 2016-08-08 | 33.50 | 33.89 | 33.23 | 33.54 | 1649330 |
| 2016-08-09 | 33.55 | 33.72 | 33.30 | 33.63 | 2543316 |
| 2016-08-10 | 33.50 | 33.87 | 32.63 | 32.69 | 2385492 |
| 2016-08-11 | 32.90 | 32.91 | 32.37 | 32.50 | 1689446 |
| 2016-08-12 | 32.58 | 32.75 | 32.33 | 32.41 | 1469050 |
| 2016-08-15 | 32.47 | 32.76 | 32.39 | 32.42 | 1624820 |
| 2016-08-16 | 32.31 | 32.62 | 32.28 | 32.50 | 1680804 |
| 2016-08-17 | 32.41 | 32.70 | 31.92 | 32.35 | 2404760 |
| 2016-08-18 | 32.48 | 32.51 | 31.86 | 32.03 | 1846670 |
| 2016-08-19 | 31.87 | 32.05 | 31.57 | 31.66 | 1766646 |
| 2016-08-22 | 31.66 | 31.85 | 31.33 | 31.75 | 1643158 |
| 2016-08-23 | 31.87 | 32.05 | 31.60 | 31.76 | 2481626 |
| 2016-08-24 | 31.76 | 31.95 | 30.43 | 30.66 | 5442016 |
| 2016-08-25 | 30.71 | 31.15 | 30.67 | 30.97 | 2284942 |
| 2016-08-26 | 29.52 | 30.29 | 28.55 | 30.25 | 20751982 |
| 2016-08-29 | 30.89 | 31.74 | 30.77 | 31.65 | 10923956 |
| 2016-08-30 | 31.51 | 31.52 | 30.31 | 30.39 | 5266650 |
| 2016-08-31 | 30.39 | 30.46 | 30.00 | 30.38 | 3635826 |
| 2016-09-01 | 30.50 | 30.64 | 30.31 | 30.59 | 1973318 |
| 2016-09-02 | 30.64 | 30.89 | 30.49 | 30.68 | 1206994 |
| 2016-09-06 | 31.18 | 31.38 | 30.74 | 31.36 | 2647818 |
| 2016-09-07 | 31.22 | 31.37 | 31.00 | 31.21 | 1795636 |
| 2016-09-08 | 31.05 | 31.30 | 31.01 | 31.10 | 1297746 |
| 2016-09-09 | 31.00 | 31.21 | 30.51 | 30.54 | 1507704 |
| 2016-09-12 | 30.46 | 30.99 | 30.27 | 30.84 | 1682720 |
| 2016-09-13 | 30.54 | 30.54 | 29.53 | 29.92 | 2014082 |
| 2016-09-14 | 30.70 | 31.75 | 30.41 | 31.08 | 5451982 |
| 2016-09-15 | 31.05 | 31.54 | 30.64 | 31.36 | 2685830 |
| 2016-09-16 | 31.25 | 31.46 | 30.67 | 31.02 | 2657546 |
| 2016-09-19 | 31.19 | 31.65 | 30.68 | 30.72 | 2742904 |
| 2016-09-20 | 30.73 | 30.73 | 30.17 | 30.23 | 1521440 |
| 2016-09-21 | 30.31 | 30.58 | 30.00 | 30.47 | 1433216 |
| 2016-09-22 | 30.62 | 30.80 | 30.39 | 30.47 | 1207940 |
| 2016-09-23 | 30.21 | 30.73 | 30.07 | 30.62 | 1333558 |
| 2016-09-26 | 30.50 | 30.70 | 30.41 | 30.57 | 1074638 |
| 2016-09-27 | 30.47 | 30.74 | 30.33 | 30.59 | 842112 |
| 2016-09-28 | 30.63 | 30.83 | 30.33 | 30.82 | 1124264 |
| 2016-09-29 | 30.65 | 30.95 | 30.63 | 30.75 | 1336242 |
| 2016-09-30 | 30.75 | 31.18 | 30.58 | 31.00 | 2312360 |
| 2016-10-03 | 30.93 | 31.94 | 30.88 | 31.93 | 3351898 |
| 2016-10-04 | 31.90 | 31.92 | 31.52 | 31.74 | 1737302 |
| 2016-10-05 | 31.72 | 31.88 | 31.23 | 31.46 | 4405106 |
| 2016-10-06 | 31.23 | 31.90 | 31.23 | 31.71 | 1686004 |
| 2016-10-07 | 31.68 | 31.85 | 31.25 | 31.75 | 1360178 |
| 2016-10-10 | 31.83 | 32.19 | 31.57 | 31.62 | 1050682 |
| 2016-10-11 | 31.62 | 31.67 | 30.91 | 31.06 | 1407996 |
| 2016-10-12 | 31.12 | 31.23 | 30.86 | 31.13 | 1114744 |
| 2016-10-13 | 30.99 | 31.35 | 30.82 | 31.22 | 1032152 |
| 2016-10-14 | 31.24 | 31.65 | 30.68 | 30.81 | 1534690 |
| 2016-10-17 | 30.84 | 30.97 | 30.37 | 30.62 | 1962194 |
| 2016-10-18 | 30.84 | 31.30 | 30.84 | 31.02 | 1581058 |
| 2016-10-19 | 31.17 | 31.25 | 30.99 | 31.05 | 1341838 |
| 2016-10-20 | 31.01 | 31.54 | 30.83 | 31.30 | 1010530 |
| 2016-10-21 | 31.05 | 31.48 | 30.90 | 31.30 | 1326852 |
| 2016-10-24 | 31.38 | 31.84 | 30.24 | 30.55 | 5125250 |
| 2016-10-25 | 30.39 | 30.81 | 29.88 | 29.98 | 2775314 |
| 2016-10-26 | 30.00 | 30.19 | 29.85 | 29.95 | 1878914 |
| 2016-10-27 | 30.21 | 30.21 | 29.89 | 29.97 | 3102476 |
| 2016-10-28 | 30.00 | 30.29 | 29.85 | 30.11 | 808106 |
| 2016-10-31 | 30.14 | 30.40 | 30.05 | 30.34 | 1680062 |
| 2016-11-01 | 30.27 | 30.36 | 29.11 | 29.56 | 3804736 |
| 2016-11-02 | 28.63 | 28.63 | 25.94 | 27.73 | 20414744 |
| 2016-11-03 | 27.73 | 28.09 | 26.77 | 28.04 | 8780038 |
| 2016-11-04 | 28.38 | 28.50 | 27.25 | 27.48 | 5220332 |
| 2016-11-07 | 27.76 | 27.83 | 27.17 | 27.50 | 3531770 |
| 2016-11-08 | 27.48 | 27.88 | 27.21 | 27.59 | 3487136 |
| 2016-11-09 | 27.51 | 28.23 | 27.51 | 27.61 | 3300596 |
| 2016-11-10 | 27.67 | 27.87 | 26.60 | 26.67 | 3942492 |
| 2016-11-11 | 26.67 | 26.92 | 26.34 | 26.71 | 3095380 |
| 2016-11-14 | 26.84 | 26.86 | 26.28 | 26.39 | 2052010 |
| 2016-11-15 | 26.59 | 26.59 | 25.98 | 26.05 | 2115092 |
| 2016-11-16 | 26.01 | 26.35 | 25.88 | 26.08 | 2152884 |
| 2016-11-17 | 26.19 | 26.63 | 25.98 | 26.15 | 1561408 |
| 2016-11-18 | 26.19 | 26.23 | 25.37 | 25.43 | 2605716 |
| 2016-11-21 | 25.64 | 26.40 | 25.49 | 26.07 | 3347356 |
| 2016-11-22 | 26.16 | 26.35 | 25.52 | 25.78 | 1742192 |
| 2016-11-23 | 25.78 | 25.87 | 25.27 | 25.44 | 1630342 |
| 2016-11-25 | 25.55 | 25.63 | 25.27 | 25.60 | 586234 |
| 2016-11-28 | 25.62 | 25.62 | 24.70 | 24.73 | 3269832 |
| 2016-11-29 | 24.73 | 24.97 | 24.42 | 24.63 | 2074370 |
| 2016-11-30 | 24.82 | 24.94 | 24.34 | 24.52 | 2066960 |
| 2016-12-01 | 24.56 | 24.80 | 23.98 | 24.12 | 3727460 |
| 2016-12-02 | 24.17 | 24.34 | 23.81 | 24.00 | 2353152 |
| 2016-12-05 | 24.08 | 24.42 | 23.95 | 24.34 | 2516336 |
| 2016-12-06 | 24.31 | 24.45 | 23.83 | 24.22 | 2710378 |
| 2016-12-07 | 24.20 | 24.92 | 23.85 | 24.73 | 3582260 |
| 2016-12-08 | 24.73 | 25.54 | 24.62 | 25.43 | 2621788 |
| 2016-12-09 | 25.37 | 25.51 | 25.06 | 25.19 | 1827840 |
| 2016-12-12 | 25.20 | 25.39 | 24.23 | 24.29 | 1849142 |
| 2016-12-13 | 24.42 | 24.83 | 24.15 | 24.45 | 1764222 |
| 2016-12-14 | 24.42 | 24.83 | 24.25 | 24.56 | 2156570 |
| 2016-12-15 | 24.50 | 24.80 | 24.35 | 24.44 | 3262648 |
| 2016-12-16 | 24.31 | 24.55 | 24.09 | 24.15 | 2444018 |
| 2016-12-19 | 24.18 | 24.48 | 24.16 | 24.30 | 1514784 |
| 2016-12-20 | 24.32 | 24.48 | 24.14 | 24.29 | 1231396 |
| 2016-12-21 | 24.36 | 24.83 | 24.26 | 24.61 | 1943888 |
| 2016-12-22 | 24.90 | 25.00 | 24.27 | 24.50 | 1579740 |
| 2016-12-23 | 24.50 | 24.84 | 24.29 | 24.62 | 1043664 |
| 2016-12-27 | 24.62 | 25.01 | 24.50 | 24.77 | 1204902 |
| 2016-12-28 | 24.72 | 24.84 | 24.25 | 24.30 | 1265480 |
| 2016-12-29 | 24.32 | 24.35 | 24.02 | 24.26 | 1264740 |
| 2016-12-30 | 24.26 | 24.35 | 23.96 | 24.07 | 1935498 |
| 2017-01-03 | 24.36 | 24.91 | 24.10 | 24.60 | 1791426 |
| 2017-01-04 | 24.63 | 25.33 | 24.51 | 25.28 | 2485494 |
| 2017-01-05 | 25.28 | 25.50 | 24.53 | 24.77 | 3241870 |
| 2017-01-06 | 24.77 | 25.21 | 24.54 | 25.16 | 1252470 |
| 2017-01-09 | 25.15 | 25.22 | 24.59 | 24.77 | 1263068 |
| 2017-01-10 | 24.78 | 24.86 | 24.58 | 24.78 | 2623988 |
| 2017-01-11 | 24.80 | 24.91 | 24.64 | 24.87 | 2142198 |
| 2017-01-12 | 24.88 | 24.98 | 24.56 | 24.97 | 1365376 |
| 2017-01-13 | 25.04 | 26.10 | 25.02 | 26.00 | 3862922 |
| 2017-01-17 | 25.99 | 26.70 | 25.87 | 26.62 | 3016624 |
| 2017-01-18 | 26.58 | 27.12 | 26.51 | 26.65 | 4509434 |
| 2017-01-19 | 26.65 | 26.70 | 26.37 | 26.57 | 1812806 |
| 2017-01-20 | 25.55 | 26.84 | 25.50 | 26.51 | 11010882 |
| 2017-01-23 | 26.56 | 26.63 | 26.28 | 26.58 | 2814562 |
| 2017-01-24 | 26.65 | 27.72 | 26.58 | 27.70 | 2280266 |
| 2017-01-25 | 27.70 | 28.68 | 27.61 | 28.64 | 2644492 |
| 2017-01-26 | 28.70 | 28.81 | 28.24 | 28.39 | 1396386 |
| 2017-01-27 | 28.44 | 28.52 | 28.00 | 28.15 | 1239070 |
| 2017-01-30 | 28.04 | 28.06 | 27.61 | 27.85 | 1343480 |
| 2017-01-31 | 27.93 | 28.19 | 27.69 | 28.10 | 1947338 |
| 2017-02-01 | 28.25 | 28.41 | 28.03 | 28.23 | 1128036 |
| 2017-02-02 | 28.38 | 28.49 | 28.08 | 28.21 | 1025612 |
| 2017-02-03 | 28.34 | 28.43 | 28.16 | 28.30 | 1216786 |
| 2017-02-06 | 28.23 | 28.44 | 27.69 | 27.95 | 3763268 |
| 2017-02-07 | 28.14 | 28.89 | 27.97 | 28.48 | 2340532 |
| 2017-02-08 | 28.30 | 28.97 | 28.08 | 28.83 | 3315366 |
| 2017-02-09 | 28.80 | 29.60 | 28.69 | 29.52 | 2392886 |
| 2017-02-10 | 29.60 | 30.14 | 29.39 | 30.00 | 3002072 |
| 2017-02-13 | 30.00 | 30.09 | 29.53 | 29.98 | 1387140 |
| 2017-02-14 | 29.95 | 30.32 | 29.82 | 30.08 | 2756830 |
| 2017-02-15 | 30.25 | 31.25 | 30.10 | 30.87 | 4025662 |
| 2017-02-16 | 30.83 | 30.94 | 30.42 | 30.53 | 2340232 |
| 2017-02-17 | 30.37 | 30.75 | 30.22 | 30.62 | 2245574 |
| 2017-02-21 | 30.40 | 30.84 | 30.40 | 30.57 | 1763790 |
| 2017-02-22 | 30.54 | 30.82 | 30.35 | 30.37 | 1414064 |
| 2017-02-23 | 30.40 | 30.43 | 29.68 | 29.70 | 5476330 |
| 2017-02-24 | 29.00 | 29.19 | 27.86 | 28.36 | 7467060 |
| 2017-02-27 | 28.36 | 28.74 | 28.27 | 28.60 | 2427186 |
| 2017-02-28 | 28.49 | 28.88 | 28.15 | 28.25 | 2664450 |
| 2017-03-01 | 28.20 | 28.57 | 28.20 | 28.35 | 1923618 |
| 2017-03-02 | 28.31 | 28.50 | 28.11 | 28.13 | 1317586 |
| 2017-03-03 | 28.19 | 28.23 | 27.75 | 28.00 | 2260170 |
| 2017-03-06 | 27.87 | 27.90 | 27.31 | 27.35 | 2391796 |
| 2017-03-07 | 27.27 | 27.35 | 26.40 | 26.55 | 3524984 |
| 2017-03-08 | 26.55 | 26.74 | 26.07 | 26.20 | 2376694 |
| 2017-03-09 | 26.20 | 26.28 | 25.78 | 25.96 | 5171280 |
| 2017-03-10 | 26.00 | 26.27 | 25.35 | 26.14 | 5128936 |
| 2017-03-13 | 26.68 | 27.37 | 26.56 | 26.84 | 3099228 |
| 2017-03-14 | 26.66 | 27.03 | 26.60 | 26.97 | 1874932 |
| 2017-03-15 | 27.13 | 27.69 | 27.02 | 27.55 | 4153904 |
| 2017-03-16 | 27.47 | 28.15 | 27.41 | 28.11 | 2521222 |
| 2017-03-17 | 28.11 | 28.59 | 28.05 | 28.23 | 3491158 |
| 2017-03-20 | 28.19 | 28.50 | 28.01 | 28.43 | 1769128 |
| 2017-03-21 | 28.54 | 28.59 | 27.87 | 27.90 | 2957852 |
| 2017-03-22 | 27.86 | 28.09 | 27.76 | 27.93 | 1272792 |
| 2017-03-23 | 27.93 | 28.56 | 27.79 | 28.46 | 1677450 |
| 2017-03-24 | 28.43 | 28.72 | 28.30 | 28.51 | 823102 |
| 2017-03-27 | 28.20 | 28.71 | 28.18 | 28.58 | 1007956 |
| 2017-03-28 | 28.50 | 28.79 | 28.38 | 28.62 | 980056 |
| 2017-03-29 | 28.65 | 29.25 | 28.62 | 29.16 | 1235018 |
| 2017-03-30 | 29.16 | 29.37 | 28.99 | 29.29 | 1332652 |
| 2017-03-31 | 29.34 | 29.34 | 29.03 | 29.07 | 1041008 |
| 2017-04-03 | 29.07 | 29.26 | 28.56 | 28.57 | 1626212 |
| 2017-04-04 | 28.57 | 28.70 | 28.41 | 28.58 | 972504 |
| 2017-04-05 | 28.73 | 29.22 | 28.63 | 28.84 | 1751158 |
| 2017-04-06 | 28.90 | 29.16 | 28.85 | 28.94 | 962318 |
| 2017-04-07 | 28.88 | 29.20 | 28.71 | 29.05 | 1085238 |
| 2017-04-10 | 29.06 | 29.66 | 29.00 | 29.48 | 1739468 |
| 2017-04-11 | 29.47 | 29.59 | 29.08 | 29.34 | 1182218 |
| 2017-04-12 | 29.50 | 29.53 | 29.24 | 29.29 | 943986 |
| 2017-04-13 | 29.26 | 29.41 | 29.07 | 29.07 | 670588 |
| 2017-04-17 | 29.19 | 29.72 | 29.03 | 29.71 | 854826 |
| 2017-04-18 | 29.65 | 29.94 | 29.46 | 29.84 | 1401488 |
| 2017-04-19 | 29.84 | 30.00 | 29.67 | 29.68 | 1249484 |
| 2017-04-20 | 29.75 | 30.24 | 29.71 | 30.20 | 903132 |
| 2017-04-21 | 30.13 | 30.43 | 29.88 | 29.99 | 1456580 |
| 2017-04-24 | 30.36 | 30.87 | 30.01 | 30.49 | 1743006 |
| 2017-04-25 | 30.75 | 31.54 | 30.72 | 31.32 | 3031626 |
| 2017-04-26 | 31.25 | 31.75 | 31.12 | 31.55 | 1722684 |
| 2017-04-27 | 31.54 | 31.76 | 31.31 | 31.47 | 1334484 |
| 2017-04-28 | 31.48 | 31.65 | 31.22 | 31.63 | 1003808 |
| 2017-05-01 | 31.67 | 31.87 | 31.57 | 31.70 | 1013604 |
| 2017-05-02 | 31.63 | 31.86 | 31.30 | 31.57 | 1193198 |
| 2017-05-03 | 31.36 | 31.50 | 30.92 | 31.21 | 1420926 |
| 2017-05-04 | 31.27 | 31.46 | 31.02 | 31.10 | 2582624 |
| 2017-05-05 | 32.93 | 34.99 | 32.93 | 34.70 | 13165976 |
| 2017-05-08 | 34.50 | 36.02 | 34.41 | 36.02 | 4877202 |
| 2017-05-09 | 35.95 | 36.60 | 35.73 | 36.41 | 3505834 |
| 2017-05-10 | 36.22 | 36.61 | 35.93 | 36.29 | 1963252 |
| 2017-05-11 | 36.17 | 36.32 | 35.63 | 36.19 | 2196352 |
| 2017-05-12 | 36.01 | 36.24 | 35.76 | 36.12 | 1334778 |
| 2017-05-15 | 36.06 | 36.58 | 36.00 | 36.33 | 1387162 |
| 2017-05-16 | 36.55 | 36.68 | 36.05 | 36.11 | 2061442 |
| 2017-05-17 | 35.89 | 36.25 | 35.70 | 35.83 | 1508102 |
| 2017-05-18 | 35.35 | 35.69 | 35.07 | 35.41 | 1873292 |
| 2017-05-19 | 35.30 | 35.95 | 35.28 | 35.91 | 1648628 |
| 2017-05-22 | 36.00 | 36.81 | 35.91 | 36.72 | 1806708 |
| 2017-05-23 | 36.35 | 36.47 | 33.87 | 34.52 | 7083412 |
| 2017-05-24 | 34.51 | 36.23 | 34.04 | 35.30 | 2654104 |
| 2017-05-25 | 35.46 | 35.87 | 35.41 | 35.70 | 1432866 |
| 2017-05-26 | 35.70 | 36.11 | 35.50 | 35.57 | 963910 |
| 2017-05-30 | 35.50 | 35.78 | 35.22 | 35.59 | 1060600 |
| 2017-05-31 | 35.50 | 36.04 | 35.34 | 35.89 | 1414604 |
| 2017-06-01 | 36.00 | 37.16 | 36.00 | 37.06 | 2166758 |
| 2017-06-02 | 37.02 | 37.15 | 36.76 | 36.96 | 1178882 |
| 2017-06-05 | 35.21 | 35.47 | 33.80 | 34.50 | 9412548 |
| 2017-06-06 | 34.35 | 35.22 | 34.15 | 34.87 | 2785178 |
| 2017-06-07 | 34.91 | 35.00 | 34.17 | 34.54 | 1575212 |
| 2017-06-08 | 34.48 | 34.63 | 34.05 | 34.44 | 988522 |
| 2017-06-09 | 34.47 | 34.96 | 34.10 | 34.44 | 1381334 |
| 2017-06-12 | 34.25 | 34.94 | 34.11 | 34.70 | 1421188 |
| 2017-06-13 | 34.74 | 35.60 | 34.72 | 35.47 | 1715320 |
| 2017-06-14 | 35.82 | 36.12 | 35.38 | 35.58 | 2163940 |
| 2017-06-15 | 35.25 | 36.06 | 35.22 | 35.90 | 1312606 |
| 2017-06-16 | 35.84 | 36.08 | 35.51 | 35.94 | 2892370 |
| 2017-06-19 | 35.93 | 36.60 | 35.88 | 36.52 | 1545530 |
| 2017-06-20 | 36.37 | 36.61 | 35.88 | 35.89 | 1288832 |
| 2017-06-21 | 35.89 | 36.39 | 35.81 | 36.31 | 4147378 |
| 2017-06-22 | 35.91 | 36.65 | 35.75 | 36.44 | 1332536 |
| 2017-06-23 | 36.45 | 37.12 | 36.36 | 37.02 | 2477374 |
| 2017-06-26 | 37.05 | 37.25 | 36.53 | 36.63 | 1656538 |
| 2017-06-27 | 36.63 | 36.65 | 35.82 | 35.84 | 1588000 |
| 2017-06-28 | 36.20 | 36.32 | 35.89 | 35.92 | 1283684 |
| 2017-06-29 | 35.85 | 35.87 | 35.06 | 35.22 | 2878132 |
| 2017-06-30 | 35.32 | 36.09 | 35.25 | 35.67 | 1582536 |
| 2017-07-03 | 35.77 | 36.13 | 35.53 | 35.87 | 482058 |
| 2017-07-05 | 35.62 | 36.12 | 35.50 | 35.96 | 918096 |
| 2017-07-06 | 35.78 | 36.33 | 35.78 | 35.94 | 1348220 |
| 2017-07-07 | 36.00 | 36.69 | 35.92 | 36.26 | 1748854 |
| 2017-07-10 | 36.36 | 36.57 | 36.19 | 36.40 | 1983074 |
| 2017-07-11 | 36.40 | 36.60 | 36.20 | 36.41 | 2167650 |
| 2017-07-12 | 36.65 | 36.87 | 36.55 | 36.62 | 882254 |
| 2017-07-13 | 36.63 | 36.73 | 36.46 | 36.58 | 1130938 |
| 2017-07-14 | 36.62 | 37.00 | 36.30 | 36.67 | 1980746 |
| 2017-07-17 | 36.63 | 36.93 | 36.30 | 36.63 | 2437156 |
| 2017-07-18 | 36.65 | 36.80 | 35.77 | 36.05 | 1398994 |
| 2017-07-19 | 36.11 | 36.34 | 35.81 | 35.91 | 1354022 |
| 2017-07-20 | 36.00 | 36.04 | 35.33 | 35.35 | 1781266 |
| 2017-07-21 | 35.32 | 35.40 | 34.85 | 35.21 | 2314056 |
| 2017-07-24 | 35.17 | 35.37 | 34.38 | 34.57 | 1567510 |
| 2017-07-25 | 34.61 | 34.89 | 34.55 | 34.63 | 916352 |
| 2017-07-26 | 34.62 | 34.62 | 33.70 | 34.01 | 1729322 |
| 2017-07-27 | 34.10 | 34.10 | 33.34 | 33.80 | 1493636 |
| 2017-07-28 | 33.60 | 33.88 | 33.41 | 33.62 | 1025482 |
| 2017-07-31 | 33.73 | 34.00 | 33.23 | 33.26 | 1814028 |
| 2017-08-01 | 33.30 | 33.36 | 32.56 | 33.26 | 4523318 |
| 2017-08-02 | 31.79 | 33.10 | 31.31 | 32.61 | 6430970 |
| 2017-08-03 | 32.56 | 32.76 | 32.27 | 32.73 | 2955002 |
| 2017-08-04 | 32.82 | 33.14 | 32.58 | 32.97 | 1846170 |
| 2017-08-07 | 32.93 | 33.53 | 32.82 | 33.43 | 1239232 |
| 2017-08-08 | 33.43 | 33.89 | 33.28 | 33.54 | 1644374 |
| 2017-08-09 | 33.33 | 33.50 | 32.80 | 33.13 | 1530864 |
| 2017-08-10 | 33.02 | 33.13 | 32.60 | 32.71 | 1882822 |
| 2017-08-11 | 32.65 | 33.21 | 32.65 | 32.94 | 1357484 |
| 2017-08-14 | 33.13 | 33.35 | 30.36 | 31.21 | 7883508 |
| 2017-08-15 | 31.20 | 31.56 | 30.75 | 31.23 | 3459132 |
| 2017-08-16 | 31.29 | 31.79 | 31.18 | 31.57 | 2937158 |
| 2017-08-17 | 31.50 | 31.84 | 31.09 | 31.11 | 1307642 |
| 2017-08-18 | 31.06 | 31.16 | 30.65 | 30.98 | 1544698 |
| 2017-08-21 | 33.50 | 34.69 | 33.31 | 34.02 | 14447164 |
| 2017-08-22 | 34.22 | 34.85 | 33.87 | 34.68 | 4948916 |
| 2017-08-23 | 34.50 | 34.54 | 34.28 | 34.49 | 2850678 |
| 2017-08-24 | 34.50 | 34.60 | 34.22 | 34.49 | 3097878 |
| 2017-08-25 | 34.59 | 34.63 | 34.38 | 34.45 | 1309696 |
| 2017-08-28 | 34.48 | 34.50 | 34.25 | 34.41 | 1840342 |
| 2017-08-29 | 34.40 | 34.40 | 34.16 | 34.33 | 1819542 |
| 2017-08-30 | 34.21 | 34.64 | 34.15 | 34.61 | 1772614 |
| 2017-08-31 | 34.66 | 34.66 | 34.43 | 34.51 | 1788180 |
| 2017-09-01 | 34.62 | 34.84 | 34.41 | 34.70 | 1392174 |
| 2017-09-05 | 34.65 | 34.70 | 34.25 | 34.49 | 1443984 |
| 2017-09-06 | 34.51 | 34.62 | 34.33 | 34.61 | 800014 |
| 2017-09-07 | 34.63 | 34.88 | 34.43 | 34.83 | 1134896 |
| 2017-09-08 | 34.75 | 34.75 | 34.45 | 34.53 | 1204124 |
| 2017-09-11 | 34.73 | 34.79 | 34.35 | 34.51 | 1066706 |
| 2017-09-12 | 34.50 | 34.73 | 34.39 | 34.60 | 1374550 |
| 2017-09-13 | 34.59 | 34.65 | 34.34 | 34.49 | 1746824 |
| 2017-09-14 | 34.43 | 34.51 | 34.13 | 34.22 | 2742020 |
| 2017-09-15 | 34.12 | 34.49 | 34.06 | 34.25 | 4146550 |
| 2017-09-18 | 34.27 | 34.27 | 33.57 | 33.75 | 2314328 |
| 2017-09-19 | 33.77 | 33.97 | 33.43 | 33.61 | 1781642 |
| 2017-09-20 | 33.66 | 33.90 | 33.52 | 33.83 | 862210 |
| 2017-09-21 | 33.75 | 33.83 | 33.62 | 33.71 | 670682 |
| 2017-09-22 | 33.76 | 33.96 | 33.68 | 33.79 | 593192 |
| 2017-09-25 | 33.75 | 34.12 | 33.61 | 33.70 | 1330212 |
| 2017-09-26 | 33.70 | 33.89 | 33.65 | 33.77 | 432510 |
| 2017-09-27 | 33.70 | 34.00 | 33.68 | 33.85 | 918772 |
| 2017-09-28 | 33.73 | 33.93 | 33.73 | 33.93 | 539686 |
| 2017-09-29 | 33.93 | 34.09 | 33.86 | 33.92 | 1075354 |
| 2017-10-02 | 34.00 | 34.04 | 33.71 | 33.82 | 1818328 |
| 2017-10-03 | 33.78 | 33.91 | 33.70 | 33.76 | 9882956 |
| 2017-10-04 | 33.84 | 33.97 | 33.44 | 33.75 | 1766362 |
| 2017-10-05 | 33.79 | 33.98 | 33.74 | 33.85 | 2046666 |
| 2017-10-06 | 34.10 | 37.88 | 34.05 | 37.63 | 15168746 |
| 2017-10-09 | 37.67 | 39.82 | 37.50 | 38.42 | 130520286 |
| 2017-10-10 | 38.22 | 39.06 | 38.04 | 38.85 | 2752908 |
| 2017-10-11 | 38.59 | 39.06 | 38.53 | 38.65 | 1836182 |
| 2017-10-12 | 38.75 | 38.87 | 38.47 | 38.62 | 12622532 |
| 2017-10-13 | 38.80 | 38.85 | 38.45 | 38.84 | 10165718 |
| 2017-10-16 | 38.87 | 39.75 | 38.87 | 39.38 | 8725704 |
| 2017-10-17 | 39.19 | 39.35 | 38.41 | 38.79 | 8089150 |
| 2017-10-18 | 38.79 | 39.00 | 37.55 | 37.67 | 2924830 |
| 2017-10-19 | 37.56 | 38.00 | 37.34 | 37.76 | 1754190 |
| 2017-10-20 | 37.78 | 37.89 | 37.21 | 37.31 | 1545804 |
| 2017-10-23 | 37.39 | 37.52 | 36.74 | 36.85 | 1913764 |
| 2017-10-24 | 36.85 | 36.86 | 36.24 | 36.33 | 1773798 |
| 2017-10-25 | 36.38 | 36.38 | 35.79 | 35.95 | 1175580 |
| 2017-10-26 | 35.96 | 36.26 | 35.54 | 35.62 | 1187682 |
| 2017-10-27 | 35.49 | 36.15 | 34.97 | 36.00 | 1356070 |
| 2017-10-30 | 35.95 | 36.21 | 35.63 | 36.15 | 1452038 |
| 2017-10-31 | 36.07 | 36.36 | 35.88 | 36.31 | 1896292 |
| 2017-11-01 | 36.50 | 36.58 | 35.36 | 35.42 | 2399240 |
| 2017-11-02 | 35.16 | 35.48 | 34.30 | 35.24 | 3428630 |
| 2017-11-03 | 33.51 | 34.48 | 33.00 | 34.21 | 4968026 |
| 2017-11-06 | 34.30 | 34.39 | 33.11 | 33.30 | 3139206 |
| 2017-11-07 | 33.30 | 33.30 | 32.53 | 33.13 | 2012652 |
| 2017-11-08 | 33.21 | 33.62 | 32.61 | 32.88 | 2082512 |
| 2017-11-09 | 32.71 | 32.91 | 32.46 | 32.68 | 2990224 |
| 2017-11-10 | 32.63 | 32.84 | 32.44 | 32.75 | 1237892 |
| 2017-11-13 | 32.69 | 32.76 | 32.35 | 32.43 | 1420786 |
| 2017-11-14 | 32.35 | 32.70 | 32.27 | 32.52 | 1260534 |
| 2017-11-15 | 32.26 | 32.68 | 32.13 | 32.53 | 1211486 |
| 2017-11-16 | 32.68 | 33.18 | 32.63 | 32.73 | 1634324 |
| 2017-11-17 | 32.58 | 33.03 | 32.58 | 32.84 | 2728056 |
| 2017-11-20 | 32.90 | 33.30 | 32.70 | 33.06 | 1086414 |
| 2017-11-21 | 33.08 | 33.65 | 33.08 | 33.61 | 1203128 |
| 2017-11-22 | 33.60 | 34.54 | 33.60 | 34.05 | 1536262 |
| 2017-11-24 | 34.04 | 34.23 | 33.99 | 33.99 | 411316 |
| 2017-11-27 | 34.05 | 34.55 | 33.91 | 34.53 | 1050952 |
| 2017-11-28 | 34.65 | 35.32 | 34.59 | 35.17 | 1332498 |
| 2017-11-29 | 35.15 | 35.30 | 34.85 | 34.91 | 1228588 |
| 2017-11-30 | 35.06 | 35.12 | 34.61 | 35.07 | 1115734 |
| 2017-12-01 | 34.98 | 35.11 | 34.37 | 34.83 | 1329650 |
| 2017-12-04 | 35.07 | 35.07 | 33.76 | 33.83 | 2023814 |
| 2017-12-05 | 33.81 | 34.03 | 33.51 | 34.00 | 1279816 |
| 2017-12-06 | 33.87 | 34.17 | 33.74 | 33.82 | 1570832 |
| 2017-12-07 | 33.69 | 34.77 | 33.54 | 34.60 | 1524748 |
| 2017-12-08 | 34.65 | 35.04 | 34.55 | 34.79 | 1710068 |
| 2017-12-11 | 34.71 | 34.95 | 34.34 | 34.91 | 2254104 |
| 2017-12-12 | 34.84 | 35.13 | 34.66 | 35.01 | 1749834 |
| 2017-12-13 | 34.99 | 35.50 | 34.99 | 35.28 | 1896396 |
| 2017-12-14 | 35.21 | 35.42 | 35.03 | 35.03 | 1388814 |
| 2017-12-15 | 35.21 | 35.72 | 33.22 | 33.52 | 3758648 |
| 2017-12-18 | 33.52 | 34.22 | 33.52 | 34.10 | 1682886 |
| 2017-12-19 | 34.17 | 34.40 | 33.87 | 34.03 | 1092454 |
| 2017-12-20 | 34.08 | 34.38 | 33.87 | 34.12 | 1175562 |
| 2017-12-21 | 34.13 | 34.59 | 34.13 | 34.41 | 2902080 |
| 2017-12-22 | 34.36 | 34.83 | 34.30 | 34.80 | 1667954 |
| 2017-12-26 | 34.75 | 35.36 | 34.74 | 35.30 | 817564 |
| 2017-12-27 | 35.32 | 35.47 | 34.90 | 35.00 | 2825804 |
| 2017-12-28 | 35.02 | 35.20 | 34.22 | 34.25 | 2622946 |
| 2017-12-29 | 34.25 | 34.43 | 33.56 | 33.86 | 1229072 |
| 2018-01-02 | 33.86 | 34.64 | 33.76 | 34.56 | 932788 |
| 2018-01-03 | 34.57 | 34.80 | 34.32 | 34.42 | 1210974 |
| 2018-01-04 | 34.51 | 34.91 | 34.34 | 34.75 | 1224056 |
| 2018-01-05 | 34.89 | 35.28 | 34.76 | 35.14 | 899260 |
| 2018-01-08 | 35.03 | 35.08 | 34.55 | 34.88 | 1210052 |
| 2018-01-09 | 34.88 | 35.24 | 34.65 | 35.14 | 908388 |
| 2018-01-10 | 35.02 | 35.02 | 34.28 | 34.45 | 1450886 |
| 2018-01-11 | 34.39 | 34.86 | 34.17 | 34.68 | 673252 |
| 2018-01-12 | 34.60 | 35.18 | 34.60 | 35.11 | 1236046 |
| 2018-01-16 | 35.25 | 35.65 | 35.18 | 35.58 | 1896640 |
| 2018-01-17 | 35.63 | 35.88 | 35.47 | 35.73 | 1256448 |
| 2018-01-18 | 35.73 | 35.98 | 35.52 | 35.81 | 1502858 |
| 2018-01-19 | 35.88 | 36.60 | 35.79 | 36.49 | 1892466 |
| 2018-01-22 | 36.33 | 37.56 | 36.33 | 37.50 | 1716164 |
| 2018-01-23 | 37.44 | 38.75 | 37.28 | 38.68 | 4582856 |
| 2018-01-24 | 38.83 | 39.15 | 38.58 | 39.11 | 1348314 |
| 2018-01-25 | 39.24 | 39.38 | 38.77 | 39.28 | 1740620 |
| 2018-01-26 | 39.27 | 40.07 | 39.27 | 39.99 | 2032208 |
| 2018-01-29 | 39.90 | 41.82 | 39.90 | 41.65 | 5574758 |
| 2018-01-30 | 41.23 | 41.69 | 40.34 | 41.48 | 4411100 |
| 2018-01-31 | 41.75 | 42.03 | 41.26 | 41.50 | 3279432 |
| 2018-02-01 | 41.52 | 42.48 | 41.50 | 41.91 | 2685008 |
| 2018-02-02 | 41.87 | 41.87 | 40.86 | 40.93 | 2713574 |
| 2018-02-05 | 40.60 | 41.37 | 39.71 | 39.94 | 2802802 |
| 2018-02-06 | 39.45 | 40.75 | 39.27 | 40.59 | 3612696 |
| 2018-02-07 | 40.36 | 41.40 | 40.10 | 41.29 | 2184686 |
| 2018-02-08 | 41.44 | 41.49 | 40.31 | 40.31 | 1730152 |
| 2018-02-09 | 40.45 | 40.90 | 39.45 | 40.58 | 1656084 |
| 2018-02-12 | 40.73 | 41.29 | 40.51 | 41.10 | 4651162 |
| 2018-02-13 | 41.23 | 41.23 | 40.07 | 40.52 | 4650586 |
| 2018-02-14 | 40.47 | 41.72 | 40.40 | 41.59 | 1769578 |
| 2018-02-15 | 41.66 | 42.03 | 41.21 | 41.94 | 1521688 |
| 2018-02-16 | 41.80 | 42.43 | 41.51 | 41.86 | 1553930 |
| 2018-02-20 | 41.55 | 41.99 | 41.29 | 41.48 | 1302114 |
| 2018-02-21 | 41.50 | 41.98 | 41.39 | 41.47 | 1186474 |
| 2018-02-22 | 41.57 | 41.98 | 41.42 | 41.57 | 2179144 |
| 2018-02-23 | 41.93 | 43.72 | 41.44 | 42.82 | 5690864 |
| 2018-02-26 | 42.78 | 43.43 | 42.50 | 43.15 | 4152570 |
| 2018-02-27 | 43.04 | 43.63 | 42.72 | 43.32 | 3073458 |
| 2018-02-28 | 43.58 | 47.97 | 43.58 | 46.05 | 12776458 |
| 2018-03-01 | 46.04 | 46.53 | 45.42 | 45.89 | 10505452 |
| 2018-03-02 | 45.89 | 47.50 | 45.71 | 47.36 | 5906386 |
| 2018-03-05 | 47.31 | 47.64 | 46.76 | 47.14 | 3152890 |
| 2018-03-06 | 47.79 | 48.55 | 46.60 | 48.42 | 4020528 |
| 2018-03-07 | 48.20 | 49.42 | 47.85 | 49.07 | 3477020 |
| 2018-03-08 | 49.25 | 49.80 | 49.20 | 49.58 | 1501746 |
| 2018-03-09 | 49.70 | 49.84 | 49.10 | 49.77 | 2136396 |
| 2018-03-12 | 49.86 | 50.15 | 49.40 | 50.00 | 2509056 |
| 2018-03-13 | 50.00 | 50.23 | 49.70 | 49.78 | 1613956 |
| 2018-03-14 | 49.90 | 50.16 | 49.30 | 49.35 | 1900566 |
| 2018-03-15 | 49.16 | 49.59 | 48.74 | 48.78 | 1675174 |
| 2018-03-16 | 48.86 | 49.15 | 48.48 | 48.56 | 2006650 |
| 2018-03-19 | 48.36 | 48.98 | 47.87 | 47.89 | 1616866 |
| 2018-03-20 | 47.89 | 48.45 | 47.82 | 48.06 | 982704 |
| 2018-03-21 | 48.25 | 50.10 | 47.76 | 48.94 | 4893748 |
| 2018-03-22 | 48.74 | 49.37 | 48.37 | 48.77 | 2102116 |
| 2018-03-23 | 48.86 | 49.63 | 48.81 | 48.95 | 2475276 |
| 2018-03-26 | 49.42 | 49.94 | 48.73 | 48.96 | 3026036 |
| 2018-03-27 | 49.23 | 49.50 | 48.03 | 48.19 | 2018158 |
| 2018-03-28 | 48.20 | 48.92 | 48.09 | 48.59 | 1992062 |
| 2018-03-29 | 48.84 | 49.35 | 48.48 | 48.74 | 1513508 |
| 2018-04-02 | 48.60 | 49.06 | 48.03 | 48.69 | 3129218 |
| 2018-04-03 | 49.04 | 49.27 | 48.61 | 48.63 | 1837706 |
| 2018-04-04 | 47.99 | 48.97 | 47.78 | 48.86 | 1556496 |
| 2018-04-05 | 48.95 | 49.96 | 48.70 | 49.70 | 5614292 |
| 2018-04-06 | 49.60 | 50.80 | 48.97 | 49.25 | 1789696 |
| 2018-04-09 | 49.32 | 49.94 | 49.20 | 49.26 | 1367008 |
| 2018-04-10 | 49.90 | 50.20 | 49.22 | 49.71 | 892410 |
| 2018-04-11 | 49.48 | 50.66 | 48.91 | 50.47 | 1863468 |
| 2018-04-12 | 50.61 | 50.83 | 50.37 | 50.77 | 1396120 |
| 2018-04-13 | 50.82 | 50.98 | 50.13 | 50.33 | 973324 |
| 2018-04-16 | 50.64 | 51.10 | 50.64 | 50.73 | 788902 |
| 2018-04-17 | 50.80 | 51.69 | 50.78 | 51.51 | 1984428 |
| 2018-04-18 | 52.28 | 52.49 | 51.63 | 51.82 | 1971524 |
| 2018-04-19 | 51.55 | 51.95 | 51.21 | 51.61 | 1427608 |
| 2018-04-20 | 51.71 | 52.06 | 51.25 | 51.52 | 1626840 |
| 2018-04-23 | 51.53 | 51.91 | 50.92 | 51.16 | 1374124 |
| 2018-04-24 | 51.37 | 51.92 | 50.79 | 51.00 | 2815996 |
| 2018-04-25 | 51.00 | 52.07 | 50.82 | 51.65 | 1895238 |
| 2018-04-26 | 51.86 | 53.20 | 51.76 | 52.93 | 2185816 |
| 2018-04-27 | 53.01 | 53.19 | 52.29 | 53.01 | 1560728 |
| 2018-04-30 | 53.17 | 53.62 | 52.30 | 52.87 | 1250812 |
| 2018-05-01 | 52.85 | 53.24 | 52.50 | 52.97 | 1288500 |
| 2018-05-02 | 52.84 | 53.36 | 52.63 | 52.79 | 1301928 |
| 2018-05-03 | 52.80 | 53.17 | 52.43 | 53.13 | 1807304 |
| 2018-05-04 | 52.76 | 55.75 | 52.17 | 55.50 | 3554308 |
| 2018-05-07 | 55.50 | 56.75 | 55.45 | 56.48 | 2847638 |
| 2018-05-08 | 56.32 | 56.69 | 54.89 | 55.21 | 2212188 |
| 2018-05-09 | 55.32 | 55.67 | 54.90 | 55.59 | 1465062 |
| 2018-05-10 | 55.99 | 56.00 | 55.56 | 55.73 | 1050436 |
| 2018-05-11 | 55.73 | 55.97 | 55.26 | 55.77 | 802694 |
| 2018-05-14 | 55.97 | 56.34 | 55.39 | 55.58 | 1138042 |
| 2018-05-15 | 55.05 | 55.50 | 54.76 | 55.00 | 1501428 |
| 2018-05-16 | 55.00 | 55.64 | 54.74 | 55.05 | 6037379 |
| 2018-05-17 | 54.85 | 54.87 | 53.07 | 53.22 | 2916809 |
| 2018-05-18 | 53.26 | 53.80 | 53.12 | 53.70 | 1145886 |
| 2018-05-21 | 53.99 | 54.13 | 53.56 | 53.69 | 1662284 |
| 2018-05-22 | 54.10 | 54.47 | 53.69 | 54.00 | 2651767 |
| 2018-05-23 | 53.85 | 54.27 | 53.66 | 54.00 | 1602462 |
| 2018-05-24 | 54.00 | 54.19 | 52.91 | 53.86 | 1472838 |
| 2018-05-25 | 50.00 | 51.50 | 48.25 | 48.70 | 6844137 |
| 2018-05-29 | 48.36 | 50.10 | 48.15 | 49.06 | 3595862 |
| 2018-05-30 | 49.44 | 49.96 | 49.20 | 49.57 | 1434661 |
| 2018-05-31 | 49.52 | 50.93 | 49.52 | 50.77 | 2391331 |
| 2018-06-01 | 50.83 | 51.22 | 50.03 | 50.70 | 1693148 |
| 2018-06-04 | 51.15 | 51.72 | 50.71 | 51.61 | 1039173 |
| 2018-06-05 | 51.55 | 52.25 | 51.50 | 52.08 | 1756901 |
| 2018-06-06 | 52.23 | 52.61 | 52.04 | 52.37 | 764003 |
| 2018-06-07 | 52.33 | 52.48 | 51.45 | 52.13 | 918319 |
| 2018-06-08 | 52.26 | 55.98 | 52.26 | 53.40 | 2416898 |
| 2018-06-11 | 53.30 | 53.77 | 52.61 | 53.09 | 6597300 |
| 2018-06-12 | 53.19 | 53.87 | 53.19 | 53.62 | 822433 |
| 2018-06-13 | 53.58 | 53.58 | 52.77 | 53.20 | 757719 |
| 2018-06-14 | 53.56 | 54.38 | 53.09 | 54.00 | 1083026 |
| 2018-06-15 | 53.92 | 54.80 | 53.70 | 54.06 | 1792204 |
| 2018-06-18 | 53.82 | 54.12 | 53.52 | 54.07 | 1036170 |
| 2018-06-19 | 53.58 | 54.05 | 53.58 | 53.95 | 581884 |
| 2018-06-20 | 54.36 | 54.58 | 53.80 | 54.30 | 1096496 |
| 2018-06-21 | 54.47 | 54.85 | 53.63 | 53.92 | 1089797 |
| 2018-06-22 | 53.84 | 54.23 | 53.70 | 54.06 | 2909577 |
| 2018-06-25 | 54.10 | 54.32 | 53.27 | 53.60 | 1220558 |
| 2018-06-26 | 53.71 | 54.69 | 53.47 | 54.04 | 1645173 |
| 2018-06-27 | 54.08 | 54.52 | 53.56 | 53.78 | 1069660 |
| 2018-06-28 | 53.73 | 54.03 | 53.17 | 53.73 | 1058972 |
| 2018-06-29 | 54.00 | 54.30 | 53.68 | 53.72 | 1111082 |
| 2018-07-02 | 53.43 | 53.65 | 52.90 | 53.39 | 821815 |
| 2018-07-03 | 53.57 | 53.97 | 53.09 | 53.26 | 1133495 |
| 2018-07-05 | 53.61 | 53.71 | 52.84 | 53.23 | 1131455 |
| 2018-07-06 | 53.30 | 53.99 | 53.21 | 53.55 | 1597747 |
| 2018-07-09 | 53.69 | 54.43 | 53.54 | 54.16 | 1674955 |
| 2018-07-10 | 54.37 | 54.98 | 54.24 | 54.73 | 1191835 |
| 2018-07-11 | 54.47 | 54.47 | 53.90 | 53.90 | 905345 |
| 2018-07-12 | 54.27 | 54.44 | 53.80 | 54.09 | 1184243 |
| 2018-07-13 | 54.03 | 54.26 | 53.61 | 53.93 | 572964 |
| 2018-07-16 | 53.99 | 54.12 | 53.53 | 53.68 | 856244 |
| 2018-07-17 | 53.54 | 54.07 | 53.52 | 53.81 | 1174866 |
| 2018-07-18 | 53.81 | 54.04 | 53.03 | 53.18 | 771407 |
| 2018-07-19 | 52.88 | 52.99 | 52.50 | 52.51 | 1368718 |
| 2018-07-20 | 52.49 | 53.12 | 51.98 | 52.65 | 1265104 |
| 2018-07-23 | 52.70 | 52.70 | 51.98 | 52.24 | 855996 |
| 2018-07-24 | 52.30 | 52.50 | 51.60 | 51.86 | 817638 |
| 2018-07-25 | 52.05 | 53.52 | 52.05 | 53.19 | 962854 |
| 2018-07-26 | 53.11 | 53.52 | 52.60 | 53.03 | 682085 |
| 2018-07-27 | 53.05 | 53.05 | 52.10 | 52.24 | 740295 |
| 2018-07-30 | 52.09 | 52.67 | 51.79 | 51.96 | 1199017 |
| 2018-07-31 | 51.79 | 52.55 | 51.48 | 51.63 | 1668839 |
| 2018-08-01 | 51.36 | 51.86 | 50.51 | 51.08 | 1967720 |
| 2018-08-02 | 52.29 | 58.13 | 52.29 | 57.74 | 7077214 |
| 2018-08-03 | 57.97 | 60.41 | 57.97 | 59.00 | 2503511 |
| 2018-08-06 | 59.37 | 59.91 | 58.54 | 59.40 | 1744471 |
| 2018-08-07 | 59.66 | 59.89 | 58.92 | 59.20 | 1895261 |
| 2018-08-08 | 59.20 | 59.61 | 58.05 | 58.47 | 1719461 |
| 2018-08-09 | 58.18 | 59.10 | 57.53 | 58.55 | 944445 |
| 2018-08-10 | 58.46 | 58.81 | 57.43 | 57.45 | 1562737 |
| 2018-08-13 | 57.05 | 57.73 | 56.50 | 56.64 | 839140 |
| 2018-08-14 | 57.08 | 57.88 | 56.37 | 57.45 | 1171185 |
| 2018-08-15 | 56.91 | 58.53 | 56.42 | 57.20 | 1374044 |
| 2018-08-16 | 57.30 | 57.87 | 56.76 | 56.91 | 1085585 |
| 2018-08-17 | 56.98 | 57.16 | 55.92 | 56.07 | 1924664 |
| 2018-08-20 | 56.11 | 56.30 | 55.60 | 56.16 | 744223 |
| 2018-08-21 | 56.07 | 56.99 | 56.07 | 56.82 | 1349913 |
| 2018-08-22 | 56.79 | 58.13 | 56.70 | 57.50 | 740179 |
| 2018-08-23 | 57.19 | 57.70 | 56.98 | 57.16 | 597571 |
| 2018-08-24 | 57.59 | 57.72 | 56.97 | 57.56 | 1081033 |
| 2018-08-27 | 57.67 | 57.85 | 57.10 | 57.40 | 347872 |
| 2018-08-28 | 57.75 | 58.55 | 57.59 | 58.00 | 809017 |
| 2018-08-29 | 58.50 | 58.60 | 57.65 | 57.82 | 444029 |
| 2018-08-30 | 57.74 | 57.88 | 56.65 | 56.95 | 617317 |
| 2018-08-31 | 56.80 | 57.05 | 56.25 | 56.59 | 563047 |
| 2018-09-04 | 56.49 | 57.13 | 56.12 | 56.20 | 791588 |
| 2018-09-05 | 56.01 | 56.54 | 55.11 | 56.24 | 1105753 |
| 2018-09-06 | 55.91 | 56.23 | 55.28 | 55.30 | 924612 |
| 2018-09-07 | 55.00 | 55.25 | 54.24 | 54.43 | 1306956 |
| 2018-09-10 | 54.58 | 55.03 | 54.22 | 54.30 | 1000824 |
| 2018-09-11 | 54.29 | 55.00 | 54.01 | 54.54 | 1332924 |
| 2018-09-12 | 54.64 | 55.99 | 54.56 | 55.90 | 1193940 |
| 2018-09-13 | 55.99 | 56.29 | 55.51 | 55.89 | 842136 |
| 2018-09-14 | 55.87 | 56.27 | 55.05 | 55.62 | 687597 |
| 2018-09-17 | 55.66 | 55.90 | 55.09 | 55.11 | 640833 |
| 2018-09-18 | 55.00 | 55.60 | 54.65 | 54.76 | 1400522 |
| 2018-09-19 | 54.79 | 55.03 | 54.00 | 54.21 | 1212681 |
| 2018-09-20 | 54.64 | 55.68 | 54.35 | 55.01 | 1099749 |
| 2018-09-21 | 55.04 | 55.39 | 54.62 | 54.98 | 1770017 |
| 2018-09-24 | 54.94 | 55.38 | 54.74 | 55.14 | 436299 |
| 2018-09-25 | 55.18 | 55.68 | 54.62 | 54.69 | 698966 |
| 2018-09-26 | 54.73 | 55.57 | 54.73 | 54.91 | 591559 |
| 2018-09-27 | 55.07 | 55.39 | 54.63 | 55.00 | 417831 |
| 2018-09-28 | 54.97 | 55.39 | 54.48 | 54.55 | 708244 |
| 2018-10-01 | 54.70 | 54.94 | 54.28 | 54.81 | 829397 |
| 2018-10-02 | 54.78 | 54.78 | 53.86 | 54.04 | 1156589 |
| 2018-10-03 | 54.24 | 54.48 | 53.90 | 54.30 | 1180074 |
| 2018-10-04 | 54.09 | 54.26 | 53.57 | 53.98 | 1169903 |
| 2018-10-05 | 54.13 | 54.31 | 52.97 | 53.03 | 1454611 |
| 2018-10-08 | 52.94 | 52.94 | 51.78 | 52.25 | 1414992 |
| 2018-10-09 | 52.25 | 52.36 | 51.70 | 52.14 | 1004774 |
| 2018-10-10 | 51.89 | 51.95 | 50.79 | 50.99 | 1195151 |
| 2018-10-11 | 51.27 | 52.76 | 51.18 | 52.00 | 2448844 |
| 2018-10-12 | 52.85 | 53.09 | 51.78 | 52.61 | 973176 |
| 2018-10-15 | 52.69 | 53.35 | 52.34 | 52.99 | 1035222 |
| 2018-10-16 | 53.42 | 54.60 | 53.14 | 54.23 | 1112046 |
| 2018-10-17 | 54.11 | 55.27 | 53.80 | 54.82 | 3032529 |
| 2018-10-18 | 54.50 | 54.94 | 53.93 | 54.23 | 748476 |
| 2018-10-19 | 54.58 | 55.35 | 54.28 | 54.47 | 716395 |
| 2018-10-22 | 54.75 | 55.51 | 54.35 | 55.24 | 1499737 |
| 2018-10-23 | 54.65 | 54.85 | 53.73 | 54.65 | 1153012 |
| 2018-10-24 | 54.73 | 55.36 | 53.94 | 53.97 | 903794 |
| 2018-10-25 | 54.25 | 54.97 | 53.74 | 54.11 | 1042756 |
| 2018-10-26 | 53.56 | 54.09 | 53.26 | 53.76 | 873305 |
| 2018-10-29 | 54.24 | 54.88 | 53.86 | 54.29 | 1557142 |
| 2018-10-30 | 54.07 | 55.00 | 53.94 | 54.69 | 1335881 |
| 2018-10-31 | 54.31 | 55.27 | 52.00 | 53.26 | 2225230 |
| 2018-11-01 | 53.02 | 54.16 | 52.38 | 53.40 | 1288580 |
| 2018-11-02 | 53.62 | 54.06 | 53.08 | 53.48 | 795065 |
| 2018-11-05 | 53.36 | 54.05 | 53.12 | 53.34 | 814168 |
| 2018-11-06 | 53.42 | 55.26 | 53.42 | 55.19 | 1364490 |
| 2018-11-07 | 55.25 | 55.60 | 54.68 | 55.20 | 632759 |
| 2018-11-08 | 55.08 | 55.38 | 54.72 | 55.09 | 1299207 |
| 2018-11-09 | 54.69 | 55.65 | 54.52 | 54.68 | 549290 |
| 2018-11-12 | 54.58 | 54.96 | 53.78 | 54.33 | 1129423 |
| 2018-11-13 | 54.61 | 55.31 | 54.19 | 55.02 | 821301 |
| 2018-11-14 | 55.00 | 55.45 | 54.53 | 54.72 | 725964 |
| 2018-11-15 | 54.57 | 54.96 | 53.89 | 54.79 | 837528 |
| 2018-11-16 | 54.80 | 55.55 | 54.64 | 55.02 | 779326 |
| 2018-11-19 | 55.00 | 55.03 | 54.20 | 54.38 | 764748 |
| 2018-11-20 | 53.85 | 54.93 | 53.84 | 54.53 | 808699 |
| 2018-11-21 | 54.83 | 55.20 | 54.21 | 54.37 | 796682 |
| 2018-11-23 | 54.10 | 55.02 | 53.56 | 54.41 | 365271 |
| 2018-11-26 | 54.49 | 54.68 | 54.12 | 54.47 | 668400 |
| 2018-11-27 | 54.55 | 55.17 | 54.25 | 54.72 | 1137608 |
| 2018-11-28 | 54.66 | 55.39 | 54.60 | 55.19 | 545015 |
| 2018-11-29 | 55.04 | 57.39 | 55.04 | 56.87 | 3718048 |
| 2018-11-30 | 56.85 | 57.56 | 56.85 | 57.25 | 1790119 |
| 2018-12-03 | 57.57 | 57.83 | 56.68 | 57.56 | 849142 |
| 2018-12-04 | 57.56 | 57.81 | 56.00 | 56.46 | 1215721 |
| 2018-12-06 | 56.02 | 56.55 | 55.43 | 56.54 | 1195200 |
| 2018-12-07 | 56.64 | 57.12 | 56.19 | 56.47 | 1470200 |
| 2018-12-10 | 56.16 | 57.23 | 56.03 | 57.00 | 1274017 |
| 2018-12-11 | 57.35 | 57.80 | 57.03 | 57.16 | 962799 |
| 2018-12-12 | 57.70 | 58.83 | 57.19 | 57.97 | 1082336 |
| 2018-12-13 | 57.90 | 58.30 | 57.82 | 58.12 | 1228205 |
| 2018-12-14 | 57.69 | 58.80 | 57.68 | 58.37 | 1543660 |
| 2018-12-17 | 58.80 | 58.84 | 57.32 | 57.86 | 1609321 |
| 2018-12-18 | 58.00 | 58.73 | 57.84 | 58.39 | 1478863 |
| 2018-12-19 | 58.25 | 58.64 | 57.30 | 57.70 | 2663061 |
| 2018-12-20 | 57.66 | 57.93 | 56.65 | 57.12 | 1324558 |
| 2018-12-21 | 56.78 | 57.92 | 56.51 | 56.52 | 1706665 |
| 2018-12-24 | 56.35 | 56.45 | 55.54 | 55.99 | 675642 |
| 2018-12-26 | 56.02 | 57.73 | 55.67 | 57.65 | 1210877 |
| 2018-12-27 | 57.27 | 58.35 | 56.99 | 58.24 | 985850 |
| 2018-12-28 | 58.48 | 58.88 | 57.62 | 58.20 | 739643 |
| 2018-12-31 | 58.25 | 59.64 | 58.01 | 58.95 | 1013818 |
| 2019-01-02 | 58.45 | 59.61 | 58.18 | 59.33 | 969887 |
| 2019-01-03 | 59.10 | 59.88 | 57.79 | 57.94 | 1150998 |
| 2019-01-04 | 58.44 | 59.07 | 57.94 | 58.68 | 1110718 |
| 2019-01-07 | 58.79 | 59.45 | 58.50 | 58.80 | 995609 |
| 2019-01-08 | 59.05 | 59.37 | 58.17 | 58.39 | 891182 |
| 2019-01-09 | 58.00 | 59.50 | 57.87 | 58.10 | 1540019 |
| 2019-01-10 | 57.89 | 58.27 | 56.86 | 57.15 | 2899186 |
| 2019-01-11 | 57.00 | 57.15 | 56.47 | 56.91 | 1042520 |
| 2019-01-14 | 56.88 | 57.11 | 56.03 | 56.31 | 862046 |
| 2019-01-15 | 56.55 | 57.50 | 56.12 | 57.42 | 896934 |
| 2019-01-16 | 57.53 | 58.29 | 57.48 | 58.10 | 1085055 |
| 2019-01-17 | 58.05 | 59.11 | 58.05 | 58.74 | 1144810 |
| 2019-01-18 | 59.08 | 59.90 | 58.86 | 59.70 | 1249822 |
| 2019-01-22 | 59.40 | 59.80 | 58.70 | 59.42 | 1168487 |
| 2019-01-23 | 59.60 | 59.93 | 59.30 | 59.71 | 982094 |
| 2019-01-24 | 59.75 | 59.80 | 58.88 | 59.15 | 1138643 |
| 2019-01-25 | 59.15 | 59.77 | 58.44 | 58.95 | 772650 |
| 2019-01-28 | 58.75 | 58.82 | 58.38 | 58.60 | 755986 |
| 2019-01-29 | 58.62 | 58.86 | 58.15 | 58.22 | 1033854 |
| 2019-01-30 | 58.50 | 59.00 | 58.40 | 58.91 | 687333 |
| 2019-01-31 | 59.00 | 59.87 | 58.43 | 59.70 | 1312273 |
| 2019-02-01 | 59.70 | 60.93 | 59.66 | 60.32 | 1148244 |
| 2019-02-04 | 60.50 | 61.49 | 60.30 | 61.47 | 2038112 |
| 2019-02-05 | 61.77 | 61.77 | 60.68 | 61.11 | 796697 |
| 2019-02-06 | 60.94 | 60.95 | 59.80 | 60.71 | 1218774 |
| 2019-02-07 | 59.94 | 60.34 | 56.88 | 57.34 | 4332344 |
| 2019-02-08 | 57.38 | 58.57 | 57.38 | 58.24 | 1379864 |
| 2019-02-11 | 58.39 | 58.69 | 57.69 | 58.02 | 717182 |
| 2019-02-12 | 58.19 | 58.35 | 57.39 | 58.25 | 909515 |
| 2019-02-13 | 58.30 | 58.48 | 57.68 | 58.28 | 841227 |
| 2019-02-14 | 58.13 | 58.29 | 57.70 | 57.94 | 853654 |
| 2019-02-15 | 58.14 | 58.26 | 56.60 | 56.79 | 1557723 |
| 2019-02-19 | 56.75 | 57.78 | 56.21 | 57.44 | 2104127 |
| 2019-02-20 | 57.43 | 58.22 | 55.32 | 56.28 | 3165390 |
| 2019-02-21 | 56.22 | 56.70 | 55.28 | 56.13 | 1111680 |
| 2019-02-22 | 56.05 | 57.05 | 56.04 | 56.45 | 1403406 |
| 2019-02-25 | 56.66 | 57.68 | 56.48 | 56.63 | 2152496 |
| 2019-02-26 | 56.63 | 57.19 | 56.44 | 56.52 | 1169632 |
| 2019-02-27 | 56.14 | 56.68 | 56.07 | 56.56 | 775139 |
| 2019-02-28 | 56.41 | 56.55 | 55.82 | 56.10 | 1512415 |
| 2019-03-01 | 56.25 | 56.34 | 55.22 | 56.01 | 698074 |
| 2019-03-04 | 56.18 | 56.35 | 55.73 | 55.98 | 2005290 |
| 2019-03-05 | 55.87 | 56.49 | 55.83 | 56.30 | 1813887 |
| 2019-03-06 | 56.39 | 56.97 | 56.11 | 56.31 | 853463 |
| 2019-03-07 | 56.30 | 56.77 | 56.03 | 56.41 | 1044262 |
| 2019-03-08 | 56.50 | 57.73 | 56.38 | 57.60 | 1152974 |
| 2019-03-11 | 57.07 | 57.69 | 57.00 | 57.40 | 1187819 |
| 2019-03-12 | 57.49 | 57.71 | 57.03 | 57.07 | 823459 |
| 2019-03-13 | 57.20 | 57.43 | 56.91 | 57.37 | 836181 |
| 2019-03-14 | 56.92 | 57.35 | 56.67 | 56.96 | 1167646 |
| 2019-03-15 | 56.96 | 57.32 | 56.81 | 57.23 | 922733 |
| 2019-03-18 | 57.12 | 57.46 | 56.85 | 57.30 | 542719 |
| 2019-03-19 | 57.50 | 57.54 | 56.93 | 57.35 | 653089 |
| 2019-03-20 | 57.12 | 57.12 | 55.40 | 55.55 | 2098244 |
| 2019-03-21 | 55.53 | 56.24 | 55.38 | 56.21 | 1278771 |
| 2019-03-22 | 56.10 | 56.38 | 55.37 | 55.60 | 1378585 |
| 2019-03-25 | 55.40 | 55.81 | 54.48 | 54.90 | 1757605 |
| 2019-03-26 | 55.05 | 55.05 | 53.75 | 54.03 | 1849612 |
| 2019-03-27 | 53.96 | 54.41 | 53.02 | 53.14 | 1665253 |
| 2019-03-28 | 53.25 | 53.67 | 52.68 | 52.95 | 2465445 |
| 2019-03-29 | 53.05 | 53.19 | 52.73 | 52.99 | 1332183 |
| 2019-04-01 | 53.02 | 53.50 | 52.55 | 53.14 | 1735485 |
| 2019-04-02 | 53.17 | 53.39 | 52.50 | 52.74 | 1515467 |
| 2019-04-03 | 52.64 | 53.35 | 52.59 | 52.86 | 1679833 |
| 2019-04-04 | 52.99 | 53.42 | 52.68 | 53.07 | 923559 |
| 2019-04-05 | 53.19 | 53.98 | 53.19 | 53.75 | 1166022 |
| 2019-04-08 | 53.71 | 54.99 | 53.39 | 54.37 | 1577733 |
| 2019-04-09 | 54.19 | 54.30 | 53.63 | 53.87 | 1356110 |
| 2019-04-10 | 52.75 | 53.55 | 52.01 | 53.53 | 1906075 |
| 2019-04-11 | 53.56 | 53.56 | 52.35 | 52.87 | 1304931 |
| 2019-04-12 | 52.94 | 53.20 | 52.20 | 52.69 | 1085026 |
| 2019-04-15 | 52.55 | 52.56 | 51.85 | 52.25 | 1009436 |
| 2019-04-16 | 52.33 | 52.90 | 50.72 | 51.11 | 2114215 |
| 2019-04-17 | 51.24 | 51.60 | 50.59 | 51.41 | 1801716 |
| 2019-04-18 | 51.64 | 51.88 | 50.32 | 50.67 | 1988325 |
| 2019-04-22 | 50.58 | 50.75 | 49.78 | 50.00 | 2528611 |
| 2019-04-23 | 50.09 | 50.81 | 49.87 | 50.38 | 1245149 |
| 2019-04-24 | 50.50 | 51.94 | 50.49 | 51.63 | 3150769 |
| 2019-04-25 | 51.67 | 52.12 | 51.25 | 51.85 | 2158601 |
| 2019-04-26 | 52.00 | 52.48 | 51.86 | 52.45 | 1491266 |
| 2019-04-29 | 52.28 | 53.31 | 52.28 | 53.10 | 2402870 |
| 2019-04-30 | 53.15 | 53.69 | 52.32 | 52.85 | 1912232 |
| 2019-05-01 | 53.17 | 54.37 | 52.95 | 53.70 | 3368465 |
| 2019-05-02 | 53.71 | 53.71 | 52.71 | 52.90 | 2455542 |
| 2019-05-03 | 50.11 | 51.55 | 49.80 | 50.51 | 5092598 |
| 2019-05-06 | 50.12 | 50.67 | 49.65 | 50.20 | 1833908 |
| 2019-05-07 | 50.00 | 50.20 | 49.37 | 50.11 | 2285925 |
| 2019-05-08 | 49.95 | 50.30 | 49.24 | 49.34 | 1697301 |
| 2019-05-09 | 49.12 | 49.49 | 48.35 | 48.47 | 1727571 |
| 2019-05-10 | 48.44 | 48.65 | 47.47 | 48.14 | 3571141 |
| 2019-05-13 | 47.62 | 47.79 | 46.93 | 47.23 | 1813016 |
| 2019-05-14 | 47.22 | 47.49 | 46.03 | 46.20 | 2257659 |
| 2019-05-15 | 46.00 | 46.69 | 45.74 | 46.43 | 3339455 |
| 2019-05-16 | 46.55 | 46.93 | 45.49 | 45.62 | 1213600 |
| 2019-05-17 | 45.35 | 45.40 | 44.68 | 44.91 | 3087054 |
| 2019-05-20 | 44.64 | 45.00 | 43.94 | 44.00 | 2825525 |
| 2019-05-21 | 44.00 | 44.60 | 43.81 | 43.93 | 2700695 |
| 2019-05-22 | 44.00 | 44.41 | 43.41 | 44.35 | 1904014 |
| 2019-05-23 | 44.16 | 44.37 | 43.13 | 43.22 | 2477501 |
| 2019-05-24 | 43.38 | 43.54 | 42.61 | 42.62 | 2311241 |
| 2019-05-28 | 42.60 | 42.71 | 41.37 | 41.40 | 3097656 |
| 2019-05-29 | 41.29 | 42.50 | 41.20 | 42.46 | 2700118 |
| 2019-05-30 | 42.56 | 42.90 | 41.62 | 42.83 | 2695494 |
| 2019-05-31 | 42.64 | 42.86 | 41.72 | 41.78 | 2781304 |
| 2019-06-03 | 41.66 | 43.65 | 41.50 | 43.60 | 3319151 |
| 2019-06-04 | 43.75 | 44.17 | 42.95 | 43.41 | 3081134 |
| 2019-06-05 | 43.56 | 43.96 | 42.93 | 42.94 | 1713064 |
| 2019-06-06 | 42.94 | 43.50 | 42.49 | 43.27 | 1224066 |
| 2019-06-07 | 43.42 | 43.69 | 43.01 | 43.35 | 1542423 |
| 2019-06-10 | 43.39 | 43.71 | 43.02 | 43.49 | 3367507 |
| 2019-06-11 | 43.61 | 43.87 | 43.41 | 43.77 | 1239539 |
| 2019-06-12 | 43.78 | 43.92 | 43.14 | 43.29 | 1260871 |
| 2019-06-13 | 43.25 | 43.90 | 43.11 | 43.49 | 1558665 |
| 2019-06-14 | 43.49 | 44.15 | 43.18 | 44.13 | 1473747 |
| 2019-06-17 | 44.13 | 44.13 | 43.01 | 43.04 | 1426118 |
| 2019-06-18 | 43.33 | 43.90 | 43.13 | 43.90 | 2149774 |
| 2019-06-19 | 43.86 | 43.90 | 42.52 | 42.64 | 2343002 |
| 2019-06-20 | 42.97 | 42.97 | 41.00 | 41.25 | 4060475 |
| 2019-06-21 | 41.28 | 44.01 | 40.75 | 43.61 | 4474566 |
| 2019-06-24 | 43.61 | 43.61 | 42.01 | 42.20 | 3273494 |
| 2019-06-25 | 42.25 | 43.14 | 42.21 | 42.50 | 1664939 |
| 2019-06-26 | 42.40 | 43.25 | 42.33 | 42.86 | 1845468 |
| 2019-06-27 | 42.94 | 43.04 | 42.34 | 42.63 | 1479966 |
| 2019-06-28 | 42.74 | 43.25 | 42.37 | 42.76 | 2751369 |
| 2019-07-01 | 43.22 | 43.55 | 42.05 | 42.60 | 2492986 |
| 2019-07-02 | 42.70 | 43.31 | 42.55 | 42.93 | 1144866 |
| 2019-07-03 | 42.50 | 42.89 | 41.78 | 42.74 | 1347651 |
| 2019-07-05 | 42.76 | 43.17 | 42.27 | 42.99 | 1233960 |
| 2019-07-08 | 42.99 | 43.27 | 42.28 | 42.35 | 3636050 |
| 2019-07-09 | 42.29 | 42.44 | 41.20 | 41.84 | 3868727 |
| 2019-07-10 | 41.92 | 42.36 | 41.71 | 41.72 | 1618868 |
| 2019-07-11 | 41.78 | 42.28 | 41.33 | 41.48 | 1720181 |
| 2019-07-12 | 41.34 | 41.70 | 41.25 | 41.57 | 1100770 |
| 2019-07-15 | 41.69 | 41.88 | 40.62 | 40.69 | 2244389 |
| 2019-07-16 | 40.81 | 42.03 | 40.62 | 41.87 | 1857590 |
| 2019-07-17 | 40.80 | 40.95 | 39.47 | 40.51 | 4618873 |
| 2019-07-18 | 40.62 | 42.11 | 40.55 | 42.00 | 2489262 |
| 2019-07-19 | 42.03 | 42.28 | 40.93 | 40.97 | 2148351 |
| 2019-07-22 | 41.20 | 41.43 | 40.64 | 41.30 | 2573148 |
| 2019-07-23 | 41.38 | 41.49 | 40.40 | 40.56 | 1829161 |
| 2019-07-24 | 40.54 | 41.01 | 39.82 | 39.86 | 2034046 |
| 2019-07-25 | 39.76 | 40.32 | 39.36 | 40.26 | 1294537 |
| 2019-07-26 | 40.44 | 41.73 | 40.28 | 41.52 | 1994158 |
| 2019-07-29 | 41.50 | 41.67 | 39.96 | 41.41 | 2261723 |
| 2019-07-30 | 41.45 | 42.36 | 41.17 | 41.56 | 1576486 |
| 2019-07-31 | 41.61 | 42.16 | 40.93 | 41.02 | 1269268 |
| 2019-08-01 | 41.00 | 41.96 | 40.69 | 40.76 | 1876867 |
| 2019-08-02 | 37.70 | 40.22 | 36.62 | 38.00 | 6353197 |
| 2019-08-05 | 37.75 | 38.21 | 37.11 | 38.11 | 2500024 |
| 2019-08-06 | 38.31 | 38.40 | 37.29 | 38.31 | 2256486 |
| 2019-08-07 | 38.18 | 38.34 | 37.49 | 38.03 | 1629262 |
| 2019-08-08 | 38.21 | 38.48 | 37.81 | 38.15 | 1529584 |
| 2019-08-09 | 38.00 | 38.41 | 37.66 | 37.92 | 1375889 |
| 2019-08-12 | 37.69 | 37.75 | 36.55 | 37.02 | 2026899 |
| 2019-08-13 | 36.93 | 37.69 | 36.79 | 36.99 | 1307229 |
| 2019-08-14 | 36.66 | 36.72 | 36.05 | 36.06 | 1074045 |
| 2019-08-15 | 36.03 | 36.50 | 35.09 | 35.12 | 1166309 |
| 2019-08-16 | 35.29 | 36.73 | 35.29 | 36.48 | 1108489 |
| 2019-08-19 | 36.91 | 37.32 | 36.04 | 36.44 | 1136408 |
| 2019-08-20 | 36.45 | 36.45 | 35.01 | 35.09 | 1274614 |
| 2019-08-21 | 35.33 | 35.66 | 34.73 | 34.90 | 1792710 |
| 2019-08-22 | 34.78 | 35.73 | 34.78 | 35.69 | 997052 |
| 2019-08-23 | 35.62 | 35.87 | 34.80 | 34.94 | 1689777 |
| 2019-08-26 | 35.03 | 35.20 | 34.47 | 34.75 | 2169315 |
| 2019-08-27 | 34.92 | 35.16 | 34.13 | 34.34 | 1937973 |
| 2019-08-28 | 34.34 | 34.34 | 33.62 | 33.65 | 1266375 |
| 2019-08-29 | 33.80 | 34.52 | 33.73 | 33.97 | 1241617 |
| 2019-08-30 | 34.17 | 34.76 | 34.00 | 34.43 | 1048071 |
| 2019-09-03 | 34.28 | 34.49 | 33.70 | 34.02 | 910892 |
| 2019-09-04 | 34.31 | 35.11 | 34.30 | 35.00 | 2218288 |
| 2019-09-05 | 35.23 | 36.90 | 35.23 | 36.75 | 2613173 |
| 2019-09-06 | 36.80 | 37.55 | 36.43 | 37.38 | 1896386 |
| 2019-09-09 | 37.50 | 39.76 | 37.50 | 39.22 | 2006657 |
| 2019-09-10 | 39.12 | 40.27 | 38.80 | 40.14 | 1466899 |
| 2019-09-11 | 40.14 | 42.13 | 40.10 | 41.50 | 2060742 |
| 2019-09-12 | 41.57 | 41.97 | 40.66 | 41.50 | 1723136 |
| 2019-09-13 | 41.50 | 42.17 | 41.25 | 41.88 | 1513447 |
| 2019-09-16 | 41.84 | 42.40 | 41.35 | 42.34 | 906559 |
| 2019-09-17 | 42.07 | 42.13 | 41.07 | 41.74 | 1172977 |
| 2019-09-18 | 42.51 | 42.51 | 40.77 | 41.06 | 980144 |
| 2019-09-19 | 41.18 | 41.52 | 40.70 | 40.79 | 509580 |
| 2019-09-20 | 40.77 | 40.94 | 40.06 | 40.21 | 1441845 |
| 2019-09-23 | 40.34 | 40.49 | 39.47 | 39.61 | 928629 |
| 2019-09-24 | 39.70 | 39.75 | 38.31 | 38.85 | 1115271 |
| 2019-09-25 | 38.49 | 39.26 | 38.37 | 38.82 | 640737 |
| 2019-09-26 | 38.77 | 39.18 | 38.27 | 38.61 | 471182 |
| 2019-09-27 | 38.59 | 39.23 | 37.56 | 38.30 | 695103 |
| 2019-09-30 | 38.30 | 38.46 | 37.38 | 37.86 | 1422278 |
| 2019-10-01 | 38.07 | 38.73 | 37.45 | 37.70 | 733711 |
| 2019-10-02 | 37.51 | 37.56 | 35.18 | 35.53 | 1257818 |
| 2019-10-03 | 35.59 | 36.28 | 34.72 | 36.17 | 945022 |
| 2019-10-04 | 36.29 | 37.38 | 36.21 | 37.35 | 756493 |
| 2019-10-07 | 37.36 | 38.40 | 37.03 | 38.00 | 872763 |
| 2019-10-08 | 37.67 | 38.07 | 37.00 | 37.61 | 2402608 |
| 2019-10-09 | 37.85 | 38.52 | 37.35 | 38.19 | 926334 |
| 2019-10-10 | 38.25 | 38.65 | 37.89 | 38.58 | 627116 |
| 2019-10-11 | 38.96 | 39.89 | 38.86 | 39.05 | 779621 |
| 2019-10-14 | 38.93 | 39.04 | 38.44 | 38.65 | 534860 |
| 2019-10-15 | 38.62 | 38.82 | 37.98 | 38.15 | 749908 |
| 2019-10-16 | 38.13 | 38.45 | 37.88 | 38.25 | 767378 |
| 2019-10-17 | 38.29 | 39.40 | 38.29 | 39.11 | 1236752 |
| 2019-10-18 | 38.99 | 39.71 | 38.44 | 39.51 | 1147312 |
| 2019-10-21 | 39.70 | 40.27 | 39.22 | 39.50 | 1168831 |
| 2019-10-22 | 39.66 | 41.25 | 39.20 | 41.03 | 1046203 |
| 2019-10-23 | 40.95 | 41.35 | 40.58 | 40.94 | 1311425 |
| 2019-10-24 | 41.11 | 41.15 | 40.26 | 40.43 | 1674042 |
| 2019-10-25 | 40.29 | 41.27 | 40.07 | 40.70 | 617243 |
| 2019-10-28 | 40.82 | 41.87 | 40.45 | 40.57 | 815898 |
| 2019-10-29 | 40.57 | 40.75 | 39.69 | 40.17 | 1325261 |
| 2019-10-30 | 41.74 | 46.33 | 40.95 | 44.86 | 3285773 |
| 2019-10-31 | 44.09 | 44.74 | 42.82 | 44.67 | 1207182 |
| 2019-11-01 | 44.85 | 45.21 | 44.23 | 44.39 | 717700 |
| 2019-11-04 | 44.63 | 45.17 | 44.37 | 45.04 | 887315 |
| 2019-11-05 | 45.17 | 45.47 | 44.47 | 44.65 | 912862 |
| 2019-11-06 | 44.84 | 45.30 | 44.16 | 44.95 | 1287723 |
| 2019-11-07 | 45.24 | 46.17 | 45.06 | 45.17 | 1075133 |
| 2019-11-08 | 44.91 | 45.55 | 44.71 | 45.24 | 911802 |
| 2019-11-11 | 45.33 | 45.81 | 44.86 | 45.52 | 470905 |
| 2019-11-12 | 45.61 | 45.73 | 44.77 | 44.91 | 426902 |
| 2019-11-13 | 44.58 | 44.78 | 43.52 | 43.80 | 422847 |
| 2019-11-14 | 43.87 | 44.44 | 42.00 | 43.57 | 886076 |
| 2019-11-15 | 43.61 | 44.31 | 43.33 | 44.13 | 1048361 |
| 2019-11-18 | 44.25 | 44.82 | 44.03 | 44.09 | 355085 |
| 2019-11-19 | 44.06 | 44.78 | 44.03 | 44.56 | 626661 |
| 2019-11-20 | 44.42 | 44.90 | 44.24 | 44.27 | 444418 |
| 2019-11-21 | 44.30 | 44.91 | 44.09 | 44.56 | 348793 |
| 2019-11-22 | 44.67 | 45.12 | 44.35 | 44.87 | 378032 |
| 2019-11-25 | 45.02 | 46.17 | 44.92 | 46.00 | 484501 |
| 2019-11-26 | 46.00 | 46.35 | 45.35 | 45.61 | 492245 |
| 2019-11-27 | 45.56 | 46.26 | 45.56 | 45.85 | 419736 |
| 2019-11-29 | 45.69 | 46.21 | 45.17 | 45.61 | 289174 |
| 2019-12-02 | 45.60 | 45.60 | 44.56 | 44.79 | 486389 |
| 2019-12-03 | 44.37 | 44.37 | 43.44 | 44.04 | 761671 |
| 2019-12-04 | 44.28 | 45.39 | 44.07 | 44.62 | 1360590 |
| 2019-12-05 | 44.70 | 45.03 | 44.36 | 44.97 | 361240 |
| 2019-12-06 | 45.31 | 45.99 | 45.07 | 45.44 | 650780 |
| 2019-12-09 | 45.37 | 45.92 | 44.57 | 44.89 | 1078455 |
| 2019-12-10 | 44.90 | 45.60 | 44.65 | 45.08 | 408887 |
| 2019-12-11 | 45.03 | 45.10 | 44.14 | 44.34 | 431738 |
| 2019-12-12 | 44.35 | 45.75 | 44.10 | 45.54 | 428312 |
| 2019-12-13 | 45.50 | 45.86 | 45.01 | 45.17 | 619920 |
| 2019-12-16 | 45.63 | 46.76 | 45.42 | 46.39 | 709500 |
| 2019-12-17 | 46.20 | 46.33 | 45.35 | 45.94 | 1190847 |
| 2019-12-18 | 46.00 | 47.06 | 45.72 | 46.59 | 1649337 |
| 2019-12-19 | 46.65 | 47.43 | 46.23 | 47.25 | 823731 |
| 2019-12-20 | 47.56 | 48.47 | 47.48 | 48.44 | 1453504 |
| 2019-12-23 | 48.54 | 48.82 | 47.62 | 47.89 | 523398 |
| 2019-12-24 | 47.86 | 47.94 | 47.35 | 47.85 | 222940 |
| 2019-12-26 | 47.87 | 48.34 | 47.59 | 48.12 | 625526 |
| 2019-12-27 | 48.30 | 48.44 | 47.59 | 47.84 | 463623 |
| 2019-12-30 | 47.90 | 48.02 | 47.44 | 47.60 | 568332 |
| 2019-12-31 | 47.52 | 47.92 | 47.44 | 47.67 | 1548420 |
| 2020-01-02 | 47.94 | 48.01 | 46.66 | 47.20 | 1116428 |
| 2020-01-03 | 46.56 | 46.83 | 46.30 | 46.48 | 718858 |
| 2020-01-06 | 46.19 | 47.34 | 45.79 | 47.20 | 1389077 |
| 2020-01-07 | 47.07 | 47.38 | 46.38 | 46.70 | 579292 |
| 2020-01-08 | 46.52 | 47.06 | 46.52 | 46.84 | 566838 |
| 2020-01-09 | 47.27 | 47.68 | 46.60 | 47.44 | 957724 |
| 2020-01-10 | 47.55 | 47.69 | 47.03 | 47.19 | 560640 |
| 2020-01-13 | 47.28 | 47.56 | 46.58 | 46.83 | 1156689 |
| 2020-01-14 | 46.60 | 46.88 | 46.05 | 46.15 | 1055065 |
| 2020-01-15 | 46.45 | 46.99 | 46.26 | 46.83 | 1658860 |
| 2020-01-16 | 47.10 | 47.88 | 46.56 | 47.31 | 1538875 |
| 2020-01-17 | 47.49 | 47.68 | 46.74 | 47.14 | 631138 |
| 2020-01-21 | 46.47 | 46.71 | 45.59 | 45.95 | 1494352 |
| 2020-01-22 | 46.08 | 46.25 | 43.64 | 43.79 | 1755176 |
| 2020-01-23 | 43.60 | 44.37 | 43.19 | 43.69 | 1715142 |
| 2020-01-24 | 43.84 | 43.91 | 41.73 | 41.90 | 978743 |
| 2020-01-27 | 40.89 | 41.08 | 40.08 | 40.08 | 1646746 |
| 2020-01-28 | 40.31 | 40.40 | 39.77 | 39.82 | 802712 |
| 2020-01-29 | 39.92 | 40.21 | 38.67 | 38.74 | 775151 |
| 2020-01-30 | 38.45 | 39.61 | 38.45 | 39.50 | 1445242 |
| 2020-01-31 | 39.33 | 39.36 | 38.61 | 38.85 | 1504819 |
| 2020-02-03 | 39.10 | 40.24 | 39.00 | 39.72 | 1487565 |
| 2020-02-04 | 40.19 | 41.63 | 40.19 | 41.02 | 1327466 |
| 2020-02-05 | 41.71 | 42.67 | 41.52 | 42.58 | 766049 |
| 2020-02-06 | 42.75 | 42.96 | 41.02 | 41.35 | 1499938 |
| 2020-02-07 | 41.11 | 41.27 | 40.72 | 40.87 | 478763 |
| 2020-02-10 | 40.70 | 41.15 | 39.90 | 40.06 | 922130 |
| 2020-02-11 | 40.19 | 40.83 | 39.89 | 40.47 | 662146 |
| 2020-02-12 | 40.72 | 41.48 | 40.48 | 40.66 | 517859 |
| 2020-02-13 | 38.42 | 40.52 | 38.30 | 39.66 | 1161330 |
| 2020-02-14 | 39.80 | 40.02 | 39.35 | 39.68 | 795644 |
| 2020-02-18 | 39.68 | 40.13 | 38.69 | 38.95 | 2396089 |
| 2020-02-19 | 41.50 | 42.68 | 38.40 | 38.58 | 2660611 |
| 2020-02-20 | 38.29 | 39.37 | 37.51 | 37.85 | 2255967 |
| 2020-02-21 | 37.74 | 38.40 | 37.30 | 37.45 | 1156020 |
| 2020-02-24 | 35.99 | 36.80 | 35.16 | 36.28 | 3075287 |
| 2020-02-25 | 36.16 | 36.28 | 34.97 | 35.10 | 2452650 |
| 2020-02-26 | 35.30 | 35.46 | 32.61 | 33.27 | 1802349 |
| 2020-02-27 | 32.66 | 33.94 | 31.73 | 32.22 | 3295795 |
| 2020-02-28 | 31.53 | 33.41 | 31.53 | 32.36 | 3017938 |
| 2020-03-02 | 32.57 | 34.35 | 32.34 | 34.31 | 1620418 |
| 2020-03-03 | 34.37 | 34.75 | 33.10 | 33.91 | 1696776 |
| 2020-03-04 | 34.42 | 35.14 | 33.96 | 35.06 | 1807352 |
| 2020-03-05 | 34.07 | 34.98 | 33.78 | 34.92 | 1944156 |
| 2020-03-06 | 33.72 | 34.97 | 33.69 | 34.38 | 1515772 |
| 2020-03-09 | 32.60 | 33.25 | 30.44 | 30.50 | 2053559 |
| 2020-03-10 | 31.39 | 31.76 | 29.38 | 31.53 | 1926527 |
| 2020-03-11 | 30.78 | 31.14 | 28.64 | 29.31 | 1552294 |
| 2020-03-12 | 27.18 | 28.40 | 24.96 | 24.99 | 1967566 |
| 2020-03-13 | 26.97 | 27.97 | 26.00 | 27.97 | 1349195 |
| 2020-03-16 | 25.00 | 26.49 | 24.57 | 25.54 | 2485018 |
| 2020-03-17 | 26.03 | 26.87 | 20.73 | 23.34 | 2510832 |
| 2020-03-18 | 21.95 | 25.96 | 21.42 | 25.19 | 2451226 |
| 2020-03-19 | 25.07 | 29.91 | 24.15 | 29.24 | 2695941 |
| 2020-03-20 | 29.20 | 31.21 | 28.04 | 28.23 | 1927366 |
| 2020-03-23 | 27.62 | 28.19 | 25.00 | 25.23 | 1160266 |
| 2020-03-24 | 26.48 | 27.99 | 26.01 | 26.87 | 1245102 |
| 2020-03-25 | 27.01 | 28.05 | 26.30 | 26.92 | 1527919 |
| 2020-03-26 | 27.10 | 29.38 | 26.77 | 29.33 | 1231029 |
| 2020-03-27 | 28.50 | 30.24 | 27.52 | 29.38 | 1120911 |
| 2020-03-30 | 29.40 | 29.95 | 27.56 | 28.88 | 1170074 |
| 2020-03-31 | 28.77 | 29.79 | 28.27 | 29.16 | 938864 |
| 2020-04-01 | 28.37 | 28.58 | 26.85 | 27.46 | 4170094 |
| 2020-04-02 | 27.23 | 29.00 | 27.23 | 28.34 | 2280251 |
| 2020-04-03 | 28.39 | 29.94 | 28.02 | 29.38 | 1686348 |
| 2020-04-06 | 30.02 | 30.74 | 29.64 | 30.55 | 1231409 |
| 2020-04-07 | 31.16 | 31.52 | 29.69 | 29.83 | 2461573 |
| 2020-04-08 | 30.18 | 30.85 | 29.94 | 30.55 | 1451510 |
| 2020-04-09 | 31.00 | 32.44 | 30.10 | 30.21 | 2568874 |
| 2020-04-13 | 30.08 | 32.21 | 30.05 | 31.92 | 1335948 |
| 2020-04-14 | 32.69 | 32.95 | 31.18 | 32.32 | 1350065 |
| 2020-04-15 | 31.77 | 31.88 | 30.26 | 30.85 | 1539860 |
| 2020-04-16 | 31.12 | 31.20 | 30.07 | 30.81 | 1239018 |
| 2020-04-17 | 31.29 | 32.05 | 30.72 | 31.95 | 1429443 |
| 2020-04-20 | 31.68 | 33.18 | 31.07 | 32.25 | 1269413 |
| 2020-04-21 | 31.75 | 32.25 | 31.01 | 31.34 | 1052871 |
| 2020-04-22 | 32.00 | 32.66 | 31.85 | 32.49 | 2717715 |
| 2020-04-23 | 32.38 | 34.04 | 32.38 | 33.16 | 1154463 |
| 2020-04-24 | 33.26 | 34.83 | 32.98 | 34.61 | 820025 |
| 2020-04-27 | 34.91 | 36.68 | 34.66 | 36.18 | 1595456 |
| 2020-04-28 | 36.73 | 37.56 | 36.10 | 36.85 | 1579564 |
| 2020-04-29 | 37.20 | 38.61 | 36.63 | 38.18 | 1568426 |
| 2020-04-30 | 37.92 | 38.17 | 37.20 | 37.35 | 1430843 |
| 2020-05-01 | 36.73 | 37.00 | 34.70 | 34.88 | 972473 |
| 2020-05-04 | 34.62 | 35.50 | 34.21 | 35.12 | 1031870 |
| 2020-05-05 | 35.75 | 36.15 | 33.69 | 33.81 | 1632353 |
| 2020-05-06 | 34.37 | 34.62 | 33.48 | 33.80 | 1486786 |
| 2020-05-07 | 36.00 | 37.22 | 35.10 | 36.97 | 2186207 |
| 2020-05-08 | 40.67 | 43.50 | 40.27 | 41.23 | 5518389 |
| 2020-05-11 | 41.13 | 41.13 | 39.33 | 39.62 | 1819215 |
| 2020-05-12 | 39.58 | 40.51 | 39.31 | 39.34 | 1516440 |
| 2020-05-13 | 38.99 | 39.47 | 38.05 | 38.60 | 1321796 |
| 2020-05-14 | 37.98 | 39.92 | 37.43 | 39.53 | 1559575 |
| 2020-05-15 | 39.29 | 40.55 | 38.82 | 40.00 | 1220753 |
| 2020-05-18 | 40.80 | 42.16 | 40.78 | 41.86 | 2513435 |
| 2020-05-19 | 41.94 | 44.08 | 41.52 | 43.25 | 2125759 |
| 2020-05-20 | 44.02 | 44.94 | 43.66 | 44.03 | 2632028 |
| 2020-05-21 | 44.19 | 44.69 | 43.31 | 43.36 | 1125300 |
| 2020-05-22 | 43.38 | 43.42 | 41.31 | 41.65 | 2938998 |
| 2020-05-26 | 42.16 | 43.86 | 41.99 | 42.50 | 4760382 |
| 2020-05-27 | 42.72 | 44.72 | 42.49 | 44.72 | 4757834 |
| 2020-05-28 | 44.60 | 44.77 | 43.35 | 43.65 | 1713283 |
| 2020-05-29 | 43.56 | 44.75 | 43.12 | 43.84 | 2759919 |
| 2020-06-01 | 43.65 | 44.65 | 43.36 | 44.43 | 1267172 |
| 2020-06-02 | 44.72 | 44.72 | 43.04 | 43.34 | 2054761 |
| 2020-06-03 | 43.78 | 45.55 | 43.37 | 44.74 | 858755 |
| 2020-06-04 | 44.48 | 45.62 | 44.20 | 44.70 | 948320 |
| 2020-06-05 | 45.63 | 46.13 | 45.09 | 45.72 | 789511 |
| 2020-06-08 | 45.62 | 46.44 | 45.53 | 45.84 | 805050 |
| 2020-06-09 | 45.34 | 45.78 | 44.46 | 44.49 | 953462 |
| 2020-06-10 | 44.60 | 44.85 | 43.96 | 44.11 | 958758 |
| 2020-06-11 | 42.99 | 43.23 | 41.10 | 41.16 | 2558407 |
| 2020-06-12 | 42.35 | 43.76 | 42.35 | 43.24 | 950155 |
| 2020-06-15 | 42.29 | 43.75 | 42.04 | 43.46 | 1152440 |
| 2020-06-16 | 44.78 | 45.43 | 44.11 | 44.53 | 734031 |
| 2020-06-17 | 44.74 | 44.97 | 44.01 | 44.19 | 760146 |
| 2020-06-18 | 44.09 | 44.72 | 43.83 | 44.37 | 512948 |
| 2020-06-19 | 44.87 | 44.87 | 42.95 | 43.05 | 1200271 |
| 2020-06-22 | 43.56 | 44.59 | 43.31 | 44.34 | 837976 |
| 2020-06-23 | 44.71 | 44.85 | 43.98 | 44.12 | 539380 |
| 2020-06-24 | 43.88 | 43.88 | 42.53 | 43.01 | 553812 |
| 2020-06-25 | 42.63 | 42.99 | 41.98 | 42.80 | 856410 |
| 2020-06-26 | 42.80 | 43.52 | 42.31 | 43.40 | 1263864 |
| 2020-06-29 | 43.49 | 44.34 | 43.01 | 44.22 | 905008 |
| 2020-06-30 | 44.03 | 45.20 | 43.61 | 44.98 | 912538 |
| 2020-07-01 | 44.82 | 45.28 | 44.28 | 44.96 | 1530319 |
| 2020-07-02 | 46.70 | 48.34 | 46.28 | 46.72 | 1404217 |
| 2020-07-06 | 47.21 | 47.48 | 45.63 | 45.74 | 1018960 |
| 2020-07-07 | 45.37 | 46.61 | 45.23 | 45.68 | 1910271 |
| 2020-07-08 | 45.69 | 46.45 | 45.28 | 45.47 | 812058 |
| 2020-07-09 | 45.46 | 46.27 | 45.46 | 45.54 | 691923 |
| 2020-07-10 | 45.53 | 45.68 | 44.68 | 45.64 | 735553 |
| 2020-07-13 | 48.22 | 52.89 | 47.17 | 51.64 | 2421805 |
| 2020-07-14 | 51.24 | 51.25 | 48.51 | 50.92 | 1536231 |
| 2020-07-15 | 51.31 | 51.56 | 50.53 | 50.67 | 1065313 |
| 2020-07-16 | 50.60 | 50.97 | 50.30 | 50.73 | 914959 |
| 2020-07-17 | 50.65 | 51.06 | 50.41 | 50.49 | 709508 |
| 2020-07-20 | 50.54 | 51.04 | 50.30 | 50.79 | 838722 |
| 2020-07-21 | 51.00 | 51.00 | 49.84 | 50.02 | 734701 |
| 2020-07-22 | 50.00 | 50.89 | 50.00 | 50.80 | 1063735 |
| 2020-07-23 | 50.89 | 52.10 | 50.75 | 51.68 | 1259977 |
| 2020-07-24 | 51.62 | 51.62 | 50.26 | 50.60 | 1268463 |
| 2020-07-27 | 50.83 | 51.22 | 50.29 | 50.74 | 1875254 |
| 2020-07-28 | 50.33 | 50.76 | 50.13 | 50.19 | 1157173 |
| 2020-07-29 | 50.90 | 51.20 | 50.39 | 50.88 | 983450 |
| 2020-07-30 | 50.51 | 51.40 | 49.96 | 51.07 | 664978 |
| 2020-07-31 | 50.89 | 51.25 | 50.15 | 51.24 | 593965 |
| 2020-08-03 | 51.50 | 51.50 | 50.69 | 51.30 | 544807 |
| 2020-08-04 | 51.00 | 52.15 | 50.29 | 51.94 | 1160494 |
| 2020-08-05 | 51.81 | 51.88 | 51.02 | 51.75 | 1558680 |
| 2020-08-06 | 51.69 | 52.80 | 51.66 | 52.63 | 1638445 |
| 2020-08-07 | 50.01 | 52.24 | 48.99 | 49.98 | 2726075 |
| 2020-08-10 | 50.00 | 50.23 | 49.66 | 49.92 | 1030776 |
| 2020-08-11 | 50.37 | 50.46 | 49.04 | 49.08 | 1219270 |
| 2020-08-12 | 46.65 | 49.50 | 46.00 | 48.16 | 2137214 |
| 2020-08-13 | 47.93 | 48.68 | 47.35 | 47.62 | 1349986 |
| 2020-08-14 | 47.74 | 48.20 | 47.47 | 47.61 | 770227 |
| 2020-08-17 | 47.85 | 47.92 | 46.94 | 47.28 | 1287301 |
| 2020-08-18 | 47.41 | 48.35 | 47.01 | 47.91 | 1172185 |
| 2020-08-19 | 47.77 | 48.20 | 47.41 | 47.63 | 921006 |
| 2020-08-20 | 47.56 | 48.45 | 47.03 | 48.13 | 1050768 |
| 2020-08-21 | 48.03 | 50.48 | 47.73 | 49.96 | 1476227 |
| 2020-08-24 | 50.20 | 50.31 | 49.60 | 49.80 | 1249819 |
| 2020-08-25 | 49.80 | 50.09 | 48.95 | 50.07 | 565347 |
| 2020-08-26 | 49.97 | 50.52 | 49.71 | 49.91 | 692280 |
| 2020-08-27 | 49.89 | 50.19 | 49.26 | 49.68 | 525485 |
| 2020-08-28 | 49.74 | 50.31 | 43.01 | 49.52 | 9659960 |
| 2020-08-31 | 49.65 | 50.10 | 48.88 | 49.15 | 1157820 |
| 2020-09-01 | 49.02 | 50.31 | 48.95 | 49.91 | 1445452 |
| 2020-09-02 | 49.54 | 50.16 | 49.35 | 50.00 | 1873734 |
| 2020-09-03 | 49.80 | 49.95 | 48.70 | 49.30 | 1291804 |
| 2020-09-04 | 49.42 | 49.47 | 48.18 | 49.35 | 745740 |
| 2020-09-08 | 48.96 | 49.97 | 48.37 | 48.95 | 993127 |
| 2020-09-09 | 49.00 | 50.03 | 48.75 | 49.74 | 697345 |
| 2020-09-10 | 49.72 | 50.11 | 49.21 | 49.46 | 1185677 |
| 2020-09-11 | 49.65 | 49.73 | 48.44 | 48.80 | 668048 |
| 2020-09-14 | 49.08 | 49.42 | 48.48 | 48.66 | 919797 |
| 2020-09-15 | 48.86 | 50.12 | 48.32 | 49.90 | 1171370 |
| 2020-09-16 | 50.23 | 50.36 | 49.50 | 49.63 | 1000896 |
| 2020-09-17 | 49.08 | 49.65 | 48.70 | 49.41 | 1001890 |
| 2020-09-18 | 49.31 | 49.49 | 48.02 | 48.34 | 1559864 |
| 2020-09-21 | 47.72 | 47.94 | 47.26 | 47.71 | 857801 |
| 2020-09-22 | 47.67 | 48.55 | 47.62 | 48.50 | 1143443 |
| 2020-09-23 | 48.48 | 48.93 | 46.79 | 46.95 | 766350 |
| 2020-09-24 | 47.00 | 48.41 | 46.57 | 47.84 | 705279 |
| 2020-09-25 | 47.72 | 48.02 | 47.18 | 47.84 | 610747 |
| 2020-09-28 | 48.52 | 48.54 | 47.05 | 47.41 | 1041042 |
| 2020-09-29 | 47.63 | 47.67 | 46.09 | 46.11 | 1368013 |
| 2020-09-30 | 46.08 | 47.09 | 46.08 | 46.65 | 978010 |
| 2020-10-01 | 46.75 | 48.00 | 46.63 | 47.89 | 756258 |
| 2020-10-02 | 47.63 | 49.68 | 47.47 | 49.20 | 894209 |
| 2020-10-05 | 49.53 | 50.30 | 49.26 | 50.19 | 813642 |
| 2020-10-06 | 50.20 | 50.98 | 49.79 | 50.26 | 685336 |
| 2020-10-07 | 50.73 | 51.59 | 50.29 | 50.52 | 761269 |
| 2020-10-08 | 50.66 | 51.36 | 50.00 | 50.87 | 725447 |
| 2020-10-09 | 51.10 | 51.48 | 50.82 | 51.35 | 452196 |
| 2020-10-12 | 51.27 | 51.27 | 49.65 | 49.84 | 697345 |
| 2020-10-13 | 49.50 | 49.83 | 48.43 | 49.69 | 823334 |
| 2020-10-14 | 49.69 | 50.50 | 49.56 | 49.72 | 580081 |
| 2020-10-15 | 49.01 | 49.89 | 48.89 | 48.91 | 1032688 |
| 2020-10-16 | 48.91 | 49.22 | 48.01 | 48.14 | 836235 |
| 2020-10-19 | 48.45 | 48.75 | 47.85 | 47.90 | 668507 |
| 2020-10-20 | 48.41 | 48.64 | 47.45 | 47.68 | 777104 |
| 2020-10-21 | 47.68 | 48.45 | 47.56 | 47.76 | 927253 |
| 2020-10-22 | 47.99 | 48.87 | 47.83 | 48.21 | 479598 |
| 2020-10-23 | 48.40 | 49.08 | 48.07 | 48.91 | 506757 |
| 2020-10-26 | 48.73 | 48.99 | 48.00 | 48.92 | 627706 |
| 2020-10-27 | 49.07 | 49.14 | 47.68 | 47.68 | 599119 |
| 2020-10-28 | 47.25 | 47.36 | 46.06 | 47.15 | 831717 |
| 2020-10-29 | 46.96 | 47.59 | 46.39 | 47.38 | 623641 |
| 2020-10-30 | 46.94 | 47.40 | 44.66 | 45.14 | 1256001 |
| 2020-11-02 | 45.78 | 46.49 | 44.20 | 45.53 | 1033867 |
| 2020-11-03 | 46.10 | 47.10 | 45.65 | 46.39 | 779544 |
| 2020-11-04 | 46.95 | 48.23 | 46.46 | 47.48 | 793996 |
| 2020-11-05 | 47.78 | 49.60 | 47.71 | 48.98 | 1290192 |
| 2020-11-06 | 50.00 | 50.10 | 45.47 | 48.49 | 1453130 |
| 2020-11-09 | 49.83 | 49.87 | 44.39 | 44.39 | 1975299 |
| 2020-11-10 | 44.75 | 45.62 | 44.11 | 44.64 | 1357681 |
| 2020-11-11 | 45.63 | 47.31 | 45.13 | 46.52 | 2374588 |
| 2020-11-12 | 46.36 | 46.59 | 45.11 | 45.82 | 1155480 |
| 2020-11-13 | 45.73 | 46.99 | 45.73 | 46.14 | 835373 |
| 2020-11-16 | 46.49 | 47.45 | 46.19 | 47.23 | 1367226 |
| 2020-11-17 | 46.61 | 48.26 | 46.01 | 47.72 | 1155287 |
| 2020-11-18 | 48.17 | 48.17 | 46.52 | 46.94 | 1475246 |
| 2020-11-19 | 46.85 | 48.25 | 46.63 | 48.03 | 987368 |
| 2020-11-20 | 47.94 | 48.49 | 47.42 | 48.16 | 939444 |
| 2020-11-23 | 48.41 | 49.07 | 48.18 | 48.83 | 919900 |
| 2020-11-24 | 48.86 | 49.33 | 47.71 | 49.10 | 880289 |
| 2020-11-25 | 48.79 | 49.27 | 48.34 | 48.93 | 536502 |
| 2020-11-27 | 49.01 | 49.44 | 48.55 | 49.21 | 185282 |
| 2020-11-30 | 48.94 | 49.20 | 47.86 | 47.91 | 944488 |
| 2020-12-01 | 48.22 | 48.98 | 47.48 | 48.18 | 753361 |
| 2020-12-02 | 47.85 | 49.00 | 47.73 | 48.65 | 721661 |
| 2020-12-03 | 48.71 | 49.88 | 48.65 | 49.72 | 671216 |
| 2020-12-04 | 49.88 | 50.36 | 49.52 | 49.92 | 948746 |
| 2020-12-07 | 49.71 | 50.36 | 49.20 | 49.91 | 1077593 |
| 2020-12-08 | 49.41 | 50.09 | 49.14 | 49.39 | 898983 |
| 2020-12-09 | 49.64 | 50.31 | 49.20 | 49.81 | 638533 |
| 2020-12-10 | 49.40 | 49.78 | 49.30 | 49.60 | 961014 |
| 2020-12-11 | 49.45 | 49.55 | 48.41 | 48.83 | 689593 |
| 2020-12-14 | 49.34 | 49.42 | 47.80 | 47.96 | 651145 |
| 2020-12-15 | 48.29 | 48.45 | 47.38 | 47.38 | 731642 |
| 2020-12-16 | 47.78 | 48.65 | 47.38 | 48.16 | 889774 |
| 2020-12-17 | 48.31 | 48.96 | 48.18 | 48.46 | 1099815 |
| 2020-12-18 | 48.35 | 48.99 | 48.16 | 48.38 | 1120583 |
| 2020-12-21 | 47.86 | 48.15 | 47.20 | 47.74 | 761945 |
| 2020-12-22 | 47.81 | 48.00 | 46.82 | 47.40 | 1171871 |
| 2020-12-23 | 47.55 | 48.82 | 47.55 | 48.50 | 1122026 |
| 2020-12-24 | 48.98 | 48.98 | 48.11 | 48.44 | 212593 |
| 2020-12-28 | 48.65 | 48.92 | 47.83 | 47.99 | 584121 |
| 2020-12-29 | 48.16 | 48.30 | 47.69 | 48.09 | 664354 |
| 2020-12-30 | 48.30 | 48.61 | 47.42 | 47.79 | 288699 |
| 2020-12-31 | 47.71 | 48.11 | 47.48 | 48.05 | 368286 |
| 2021-01-04 | 46.77 | 49.95 | 46.77 | 49.89 | 1956183 |
| 2021-01-05 | 49.81 | 52.70 | 49.41 | 52.43 | 2224383 |
| 2021-01-06 | 52.42 | 54.24 | 52.40 | 53.80 | 1251847 |
| 2021-01-07 | 53.95 | 54.40 | 52.36 | 52.58 | 677659 |
| 2021-01-08 | 52.87 | 52.90 | 50.58 | 51.32 | 1198149 |
| 2021-01-11 | 50.72 | 51.58 | 50.64 | 51.10 | 842678 |
| 2021-01-12 | 51.03 | 51.44 | 50.04 | 50.28 | 649389 |
| 2021-01-13 | 50.72 | 51.00 | 49.92 | 50.10 | 491417 |
| 2021-01-14 | 50.41 | 50.91 | 50.06 | 50.19 | 446070 |
| 2021-01-15 | 50.34 | 50.53 | 49.70 | 50.19 | 651489 |
| 2021-01-19 | 50.67 | 51.81 | 50.37 | 51.39 | 855006 |
| 2021-01-20 | 51.50 | 51.77 | 50.77 | 51.03 | 406187 |
| 2021-01-21 | 51.16 | 51.39 | 50.40 | 50.56 | 451202 |
| 2021-01-22 | 50.25 | 50.42 | 49.60 | 49.66 | 461374 |
| 2021-01-25 | 49.60 | 51.60 | 49.15 | 49.73 | 900164 |
| 2021-01-26 | 49.79 | 50.20 | 48.72 | 50.04 | 490263 |
| 2021-01-27 | 49.46 | 49.86 | 48.30 | 48.68 | 969010 |
| 2021-01-28 | 49.00 | 52.22 | 48.90 | 51.61 | 1479149 |
| 2021-01-29 | 51.60 | 51.85 | 50.74 | 50.96 | 960620 |
| 2021-02-01 | 51.50 | 51.58 | 50.34 | 51.06 | 720981 |
| 2021-02-02 | 51.50 | 53.59 | 51.09 | 53.10 | 1437892 |
| 2021-02-03 | 53.89 | 54.41 | 53.33 | 54.30 | 831082 |
| 2021-02-04 | 54.41 | 54.80 | 53.96 | 54.57 | 753625 |
| 2021-02-05 | 54.77 | 55.10 | 53.71 | 53.85 | 1042153 |
| 2021-02-08 | 53.84 | 56.00 | 53.78 | 55.83 | 1860067 |
| 2021-02-09 | 55.00 | 56.66 | 54.54 | 56.64 | 1064159 |
| 2021-02-10 | 56.99 | 59.00 | 56.21 | 58.20 | 1831834 |
| 2021-02-11 | 58.05 | 58.31 | 56.10 | 56.66 | 1041842 |
| 2021-02-12 | 56.44 | 56.53 | 55.06 | 55.61 | 427580 |
| 2021-02-16 | 55.61 | 56.44 | 55.12 | 55.64 | 668271 |
| 2021-02-17 | 55.81 | 56.55 | 55.04 | 55.49 | 1220370 |
| 2021-02-18 | 52.69 | 52.76 | 47.50 | 49.81 | 4891223 |
| 2021-02-19 | 50.06 | 50.59 | 48.14 | 48.33 | 2628175 |
| 2021-02-22 | 48.02 | 48.17 | 45.11 | 45.28 | 2178023 |
| 2021-02-23 | 45.00 | 45.98 | 43.23 | 45.54 | 2275835 |
| 2021-02-24 | 45.29 | 45.85 | 44.84 | 45.42 | 1456999 |
| 2021-02-25 | 45.44 | 45.52 | 44.00 | 44.78 | 1060737 |
| 2021-02-26 | 44.70 | 45.20 | 44.06 | 44.98 | 1361415 |
| 2021-03-01 | 45.50 | 45.83 | 44.75 | 45.42 | 788480 |
| 2021-03-02 | 45.53 | 46.95 | 45.50 | 46.52 | 1000020 |
| 2021-03-03 | 46.76 | 47.44 | 46.13 | 46.26 | 854129 |
| 2021-03-04 | 46.00 | 46.86 | 45.33 | 45.82 | 1082197 |
| 2021-03-05 | 46.30 | 47.59 | 45.25 | 47.48 | 1148539 |
| 2021-03-08 | 47.29 | 47.76 | 46.77 | 47.27 | 1232260 |
| 2021-03-09 | 47.85 | 47.98 | 46.13 | 46.52 | 1304060 |
| 2021-03-10 | 46.76 | 47.31 | 46.07 | 46.67 | 1585944 |
| 2021-03-11 | 46.99 | 47.29 | 46.32 | 47.09 | 1224952 |
| 2021-03-12 | 46.81 | 47.53 | 46.59 | 47.21 | 614699 |
| 2021-03-15 | 47.01 | 47.49 | 46.28 | 47.35 | 831876 |
| 2021-03-16 | 47.54 | 47.54 | 45.45 | 46.61 | 1676997 |
| 2021-03-17 | 46.39 | 46.94 | 45.99 | 46.40 | 1046425 |
| 2021-03-18 | 46.13 | 46.13 | 45.14 | 45.40 | 1475556 |
| 2021-03-19 | 45.69 | 46.89 | 45.50 | 45.79 | 2900827 |
| 2021-03-22 | 45.95 | 46.79 | 44.75 | 46.30 | 987775 |
| 2021-03-23 | 46.12 | 46.65 | 45.45 | 45.51 | 873073 |
| 2021-03-24 | 45.54 | 45.92 | 44.00 | 44.03 | 818756 |
| 2021-03-25 | 44.07 | 45.04 | 44.00 | 44.95 | 628383 |
| 2021-03-26 | 44.89 | 45.63 | 44.13 | 44.90 | 733331 |
| 2021-03-29 | 44.61 | 45.14 | 44.00 | 44.80 | 721979 |
| 2021-03-30 | 44.79 | 45.38 | 44.55 | 45.28 | 513647 |
| 2021-03-31 | 45.50 | 45.50 | 44.33 | 44.36 | 1003716 |
| 2021-04-01 | 44.57 | 45.83 | 44.39 | 45.28 | 765939 |
| 2021-04-05 | 45.60 | 45.81 | 44.64 | 45.27 | 459771 |
| 2021-04-06 | 45.13 | 45.71 | 44.90 | 45.06 | 651062 |
| 2021-04-07 | 45.07 | 45.30 | 44.60 | 45.17 | 436649 |
| 2021-04-08 | 45.29 | 45.37 | 44.44 | 44.68 | 827522 |
| 2021-04-09 | 44.57 | 44.98 | 43.92 | 44.87 | 848665 |
| 2021-04-12 | 44.96 | 46.20 | 44.86 | 45.64 | 634303 |
| 2021-04-13 | 45.33 | 45.89 | 45.06 | 45.30 | 540934 |
| 2021-04-14 | 45.10 | 45.97 | 45.10 | 45.74 | 565990 |
| 2021-04-15 | 46.01 | 46.38 | 45.74 | 45.93 | 560188 |
| 2021-04-16 | 46.09 | 46.09 | 45.00 | 45.75 | 638064 |
| 2021-04-19 | 46.11 | 46.63 | 45.72 | 46.54 | 610299 |
| 2021-04-20 | 46.45 | 47.15 | 46.06 | 46.97 | 646893 |
| 2021-04-21 | 47.08 | 47.33 | 46.69 | 47.15 | 503867 |
| 2021-04-22 | 47.08 | 47.19 | 46.18 | 46.24 | 420263 |
| 2021-04-23 | 46.24 | 46.70 | 46.08 | 46.64 | 479368 |
| 2021-04-26 | 46.82 | 47.00 | 46.37 | 46.64 | 559234 |
| 2021-04-27 | 46.71 | 47.28 | 46.38 | 46.78 | 710916 |
| 2021-04-28 | 46.81 | 47.03 | 45.28 | 45.62 | 863420 |
| 2021-04-29 | 46.08 | 46.08 | 45.44 | 45.91 | 539395 |
| 2021-04-30 | 46.03 | 46.12 | 45.45 | 45.77 | 694523 |
| 2021-05-03 | 45.73 | 46.36 | 45.44 | 45.99 | 909257 |
| 2021-05-04 | 45.77 | 45.84 | 44.57 | 44.88 | 1699219 |
| 2021-05-05 | 46.87 | 48.69 | 46.06 | 47.48 | 2149579 |
| 2021-05-06 | 47.46 | 49.78 | 46.61 | 49.63 | 2643041 |
| 2021-05-07 | 49.41 | 50.52 | 49.19 | 50.17 | 1425566 |
| 2021-05-10 | 50.46 | 51.86 | 50.30 | 50.30 | 1946171 |
| 2021-05-11 | 49.99 | 51.56 | 49.76 | 51.13 | 1355581 |
| 2021-05-12 | 51.00 | 51.48 | 48.72 | 48.97 | 1201701 |
| 2021-05-13 | 49.32 | 49.85 | 48.41 | 49.49 | 582353 |
| 2021-05-14 | 50.00 | 50.17 | 49.22 | 49.86 | 637095 |
| 2021-05-17 | 49.88 | 50.75 | 49.87 | 50.04 | 651726 |
| 2021-05-18 | 49.98 | 50.64 | 49.71 | 49.86 | 656824 |
| 2021-05-19 | 49.48 | 49.93 | 48.99 | 49.90 | 575921 |
| 2021-05-20 | 49.95 | 51.02 | 49.61 | 50.79 | 592538 |
| 2021-05-21 | 50.78 | 51.45 | 50.75 | 50.79 | 617958 |
| 2021-05-24 | 51.00 | 52.34 | 50.81 | 52.03 | 824272 |
| 2021-05-25 | 52.07 | 52.46 | 51.16 | 52.24 | 937923 |
| 2021-05-26 | 52.06 | 52.89 | 51.62 | 52.66 | 639278 |
| 2021-05-27 | 52.21 | 52.90 | 51.86 | 52.73 | 848428 |
| 2021-05-28 | 52.97 | 53.30 | 52.55 | 52.57 | 671462 |
| 2021-06-01 | 53.07 | 54.29 | 52.78 | 53.59 | 842023 |
| 2021-06-02 | 53.51 | 54.24 | 53.40 | 53.85 | 742830 |
| 2021-06-03 | 53.63 | 54.45 | 53.55 | 54.29 | 658729 |
| 2021-06-04 | 54.44 | 55.71 | 54.16 | 55.49 | 1625418 |
| 2021-06-07 | 55.39 | 55.78 | 54.47 | 55.29 | 1354918 |
| 2021-06-08 | 55.30 | 55.66 | 54.98 | 55.24 | 1673589 |
| 2021-06-09 | 55.00 | 55.70 | 54.71 | 54.99 | 1069984 |
| 2021-06-10 | 55.18 | 55.20 | 54.54 | 54.56 | 798706 |
| 2021-06-11 | 54.72 | 54.72 | 53.70 | 53.80 | 669322 |
| 2021-06-14 | 53.69 | 53.77 | 51.33 | 51.59 | 1240340 |
| 2021-06-15 | 51.66 | 52.16 | 51.29 | 51.94 | 866546 |
| 2021-06-16 | 51.93 | 52.44 | 51.59 | 52.29 | 909198 |
| 2021-06-17 | 52.29 | 52.39 | 50.79 | 51.37 | 898040 |
| 2021-06-18 | 51.11 | 51.55 | 50.45 | 50.79 | 1121898 |
| 2021-06-21 | 50.93 | 51.33 | 50.61 | 51.18 | 747851 |
| 2021-06-22 | 51.33 | 51.82 | 51.01 | 51.75 | 1038672 |
| 2021-06-23 | 51.79 | 52.88 | 51.46 | 52.40 | 844667 |
| 2021-06-24 | 52.40 | 52.46 | 51.31 | 51.68 | 656996 |
| 2021-06-25 | 51.75 | 53.34 | 51.75 | 53.03 | 1864472 |
| 2021-06-28 | 53.01 | 54.23 | 52.68 | 53.54 | 1262591 |
| 2021-06-29 | 54.89 | 55.38 | 53.00 | 53.15 | 1125058 |
| 2021-06-30 | 52.81 | 53.09 | 52.27 | 52.73 | 900761 |
| 2021-07-01 | 52.88 | 53.35 | 52.42 | 52.87 | 578286 |
| 2021-07-02 | 52.83 | 53.46 | 52.40 | 53.17 | 584195 |
| 2021-07-06 | 53.18 | 53.53 | 52.70 | 52.91 | 1057459 |
| 2021-07-07 | 52.71 | 53.35 | 52.51 | 52.91 | 505967 |
| 2021-07-08 | 52.16 | 52.77 | 51.49 | 52.47 | 805185 |
| 2021-07-09 | 52.66 | 53.13 | 52.51 | 52.92 | 563131 |
| 2021-07-12 | 52.79 | 52.98 | 52.07 | 52.21 | 646014 |
| 2021-07-13 | 52.12 | 52.15 | 51.43 | 51.50 | 664073 |
| 2021-07-14 | 51.48 | 51.98 | 51.35 | 51.45 | 446815 |
| 2021-07-15 | 51.44 | 51.47 | 50.52 | 50.97 | 707105 |
| 2021-07-16 | 51.33 | 51.71 | 51.16 | 51.29 | 532300 |
| 2021-07-19 | 50.57 | 51.78 | 50.15 | 50.61 | 674320 |
| 2021-07-20 | 50.65 | 52.10 | 50.56 | 51.81 | 688632 |
| 2021-07-21 | 51.95 | 52.43 | 51.44 | 51.45 | 290354 |
| 2021-07-22 | 51.38 | 51.46 | 50.72 | 50.89 | 410896 |
| 2021-07-23 | 51.12 | 51.90 | 50.75 | 51.85 | 352456 |
| 2021-07-26 | 51.83 | 52.41 | 51.38 | 52.36 | 314326 |
| 2021-07-27 | 52.03 | 52.06 | 50.87 | 51.05 | 887488 |
| 2021-07-28 | 51.14 | 52.23 | 50.93 | 51.86 | 396695 |
| 2021-07-29 | 52.10 | 52.55 | 51.62 | 51.68 | 350346 |
| 2021-07-30 | 51.63 | 52.01 | 50.81 | 50.94 | 497523 |
| 2021-08-02 | 51.00 | 51.72 | 50.35 | 50.53 | 605325 |
| 2021-08-03 | 50.47 | 50.96 | 50.10 | 50.77 | 671782 |
| 2021-08-04 | 49.85 | 50.65 | 47.51 | 47.66 | 1396916 |
| 2021-08-05 | 48.04 | 48.52 | 47.36 | 47.58 | 847562 |
| 2021-08-06 | 47.73 | 47.95 | 47.19 | 47.91 | 604121 |
| 2021-08-09 | 48.20 | 48.66 | 47.51 | 47.70 | 635287 |
| 2021-08-10 | 48.92 | 48.97 | 47.81 | 48.22 | 971019 |
| 2021-08-11 | 48.12 | 48.82 | 47.71 | 48.70 | 630377 |
| 2021-08-12 | 48.69 | 49.15 | 48.30 | 49.01 | 504231 |
| 2021-08-13 | 48.87 | 49.37 | 48.57 | 49.33 | 366692 |
| 2021-08-16 | 49.20 | 49.20 | 48.48 | 48.50 | 429065 |
| 2021-08-17 | 48.10 | 48.41 | 48.01 | 48.29 | 400551 |
| 2021-08-18 | 49.09 | 49.46 | 47.78 | 47.81 | 678864 |
| 2021-08-19 | 47.50 | 48.42 | 47.10 | 48.28 | 551879 |
| 2021-08-20 | 48.25 | 49.22 | 48.17 | 48.99 | 1005017 |
| 2021-08-23 | 49.16 | 49.83 | 48.65 | 49.64 | 973316 |
| 2021-08-24 | 49.65 | 49.95 | 49.39 | 49.75 | 766038 |
| 2021-08-25 | 49.65 | 50.80 | 49.65 | 50.57 | 1133438 |
| 2021-08-26 | 50.58 | 51.91 | 50.40 | 51.54 | 1126720 |
| 2021-08-27 | 51.60 | 52.25 | 51.57 | 52.00 | 820371 |
| 2021-08-30 | 52.00 | 52.05 | 50.99 | 51.18 | 743432 |
| 2021-08-31 | 51.04 | 51.43 | 50.89 | 51.34 | 692633 |
| 2021-09-01 | 51.42 | 51.79 | 51.00 | 51.77 | 526876 |
| 2021-09-02 | 51.91 | 52.14 | 51.59 | 51.98 | 500360 |
| 2021-09-03 | 51.92 | 52.85 | 51.58 | 52.83 | 417527 |
| 2021-09-07 | 52.83 | 53.89 | 52.58 | 53.58 | 807595 |
| 2021-09-08 | 53.30 | 54.39 | 53.13 | 54.01 | 1394267 |
| 2021-09-09 | 54.13 | 54.45 | 52.42 | 52.57 | 1491195 |
| 2021-09-10 | 52.46 | 54.11 | 52.25 | 53.49 | 688796 |
| 2021-09-13 | 54.01 | 54.38 | 53.75 | 54.24 | 1045654 |
| 2021-09-14 | 48.10 | 49.09 | 42.50 | 42.78 | 10010242 |
| 2021-09-15 | 42.57 | 44.15 | 41.31 | 42.33 | 4664882 |
| 2021-09-16 | 42.13 | 43.44 | 41.99 | 42.80 | 2046282 |
| 2021-09-17 | 42.51 | 44.95 | 42.33 | 44.39 | 3403004 |
| 2021-09-20 | 43.44 | 44.74 | 43.18 | 44.14 | 2028387 |
| 2021-09-21 | 44.91 | 45.20 | 43.66 | 44.13 | 2202410 |
| 2021-09-22 | 44.03 | 44.80 | 43.52 | 43.78 | 1582212 |
| 2021-09-23 | 43.94 | 44.80 | 43.42 | 43.52 | 1480890 |
| 2021-09-24 | 43.68 | 43.95 | 43.25 | 43.92 | 1699823 |
| 2021-09-27 | 43.90 | 45.28 | 43.83 | 44.05 | 1373085 |
| 2021-09-28 | 43.95 | 44.22 | 43.47 | 43.77 | 1020762 |
| 2021-09-29 | 43.76 | 44.86 | 43.56 | 43.94 | 1028678 |
| 2021-09-30 | 43.94 | 44.10 | 42.36 | 42.38 | 1334683 |
| 2021-10-01 | 42.54 | 43.51 | 42.48 | 43.30 | 774882 |
| 2021-10-04 | 43.00 | 43.45 | 42.57 | 42.69 | 1257993 |
| 2021-10-05 | 42.63 | 43.48 | 42.44 | 43.10 | 1113072 |
| 2021-10-06 | 42.91 | 43.01 | 42.03 | 42.62 | 897417 |
| 2021-10-07 | 42.76 | 43.81 | 42.76 | 43.33 | 877823 |
| 2021-10-08 | 43.39 | 43.55 | 42.97 | 43.03 | 335281 |
| 2021-10-11 | 43.17 | 43.67 | 42.69 | 43.22 | 459259 |
| 2021-10-12 | 43.41 | 43.78 | 42.78 | 42.99 | 302997 |
| 2021-10-13 | 43.13 | 43.39 | 42.84 | 43.29 | 361734 |
| 2021-10-14 | 43.71 | 43.76 | 43.39 | 43.65 | 357569 |
| 2021-10-15 | 43.69 | 44.08 | 43.43 | 43.49 | 405461 |
| 2021-10-18 | 43.49 | 44.08 | 43.19 | 43.97 | 848450 |
| 2021-10-19 | 44.19 | 44.69 | 43.63 | 44.67 | 1047267 |
| 2021-10-20 | 44.79 | 45.98 | 44.77 | 45.49 | 821914 |
| 2021-10-21 | 45.57 | 46.63 | 45.54 | 46.02 | 931084 |
| 2021-10-22 | 46.01 | 47.57 | 45.87 | 47.26 | 776374 |
| 2021-10-25 | 47.47 | 47.86 | 46.69 | 47.47 | 703929 |
| 2021-10-26 | 47.59 | 47.83 | 46.49 | 46.61 | 656597 |
| 2021-10-27 | 46.61 | 46.84 | 45.19 | 45.21 | 767447 |
| 2021-10-28 | 45.24 | 46.34 | 45.24 | 46.27 | 1036819 |
| 2021-10-29 | 46.11 | 46.80 | 46.07 | 46.40 | 1032846 |
| 2021-11-01 | 46.52 | 47.09 | 45.29 | 45.63 | 1223205 |
| 2021-11-02 | 45.63 | 45.85 | 44.16 | 44.46 | 1202366 |
| 2021-11-03 | 44.95 | 45.52 | 43.03 | 43.95 | 1359796 |
| 2021-11-04 | 43.93 | 44.68 | 43.27 | 43.32 | 1062075 |
| 2021-11-05 | 43.69 | 44.22 | 43.13 | 43.19 | 1642966 |
| 2021-11-08 | 43.15 | 43.23 | 41.68 | 42.05 | 1772563 |
| 2021-11-09 | 41.95 | 42.92 | 41.74 | 42.32 | 1040825 |
| 2021-11-10 | 42.31 | 42.57 | 41.47 | 41.52 | 1266449 |
| 2021-11-11 | 41.50 | 42.32 | 41.34 | 41.49 | 1064066 |
| 2021-11-12 | 41.49 | 42.13 | 41.36 | 42.00 | 1254976 |
| 2021-11-15 | 42.27 | 42.81 | 41.93 | 42.29 | 839382 |
| 2021-11-16 | 42.29 | 42.88 | 41.77 | 42.17 | 998817 |
| 2021-11-17 | 42.14 | 42.19 | 41.01 | 41.04 | 1592862 |
| 2021-11-18 | 41.01 | 41.20 | 39.91 | 40.61 | 1222580 |
| 2021-11-19 | 40.46 | 41.32 | 40.00 | 40.44 | 1074790 |
| 2021-11-22 | 40.37 | 41.46 | 39.92 | 40.00 | 876076 |
| 2021-11-23 | 39.84 | 40.02 | 39.07 | 39.37 | 1242998 |
| 2021-11-24 | 39.31 | 39.82 | 38.70 | 39.08 | 1065777 |
| 2021-11-26 | 38.50 | 38.92 | 37.99 | 38.78 | 588521 |
| 2021-11-29 | 38.74 | 39.03 | 37.99 | 38.78 | 1274084 |
| 2021-11-30 | 38.44 | 38.54 | 36.63 | 37.36 | 1777826 |
| 2021-12-01 | 37.65 | 38.30 | 37.12 | 37.36 | 998195 |
| 2021-12-02 | 37.64 | 38.18 | 37.16 | 37.62 | 1388927 |
| 2021-12-03 | 37.93 | 37.97 | 36.90 | 37.52 | 1287563 |
| 2021-12-06 | 37.89 | 38.89 | 37.65 | 38.80 | 1045617 |
| 2021-12-07 | 39.20 | 39.96 | 38.65 | 38.80 | 961494 |
| 2021-12-08 | 38.47 | 38.69 | 37.83 | 38.12 | 1111723 |
| 2021-12-09 | 38.01 | 38.10 | 37.02 | 37.34 | 745539 |
| 2021-12-10 | 37.54 | 37.61 | 36.86 | 37.37 | 737660 |
| 2021-12-13 | 37.15 | 37.85 | 37.13 | 37.49 | 858598 |
| 2021-12-14 | 37.21 | 37.65 | 36.52 | 37.58 | 1459160 |
| 2021-12-15 | 37.83 | 38.50 | 37.19 | 38.42 | 1151998 |
| 2021-12-16 | 37.50 | 39.23 | 37.38 | 38.69 | 1179189 |
| 2021-12-17 | 38.72 | 40.02 | 38.58 | 39.93 | 2096953 |
| 2021-12-20 | 39.64 | 39.86 | 38.78 | 39.60 | 1249074 |
| 2021-12-21 | 39.70 | 40.53 | 39.56 | 40.24 | 1172836 |
| 2021-12-22 | 40.29 | 40.66 | 39.86 | 40.20 | 782139 |
| 2021-12-23 | 40.34 | 40.59 | 39.03 | 40.18 | 1035983 |
| 2021-12-27 | 40.07 | 40.79 | 40.07 | 40.73 | 708629 |
| 2021-12-28 | 40.61 | 40.99 | 40.12 | 40.17 | 766206 |
| 2021-12-29 | 40.12 | 40.94 | 40.12 | 40.82 | 1447084 |
| 2021-12-30 | 41.03 | 41.62 | 40.95 | 41.27 | 1183057 |
| 2021-12-31 | 41.05 | 41.54 | 40.80 | 40.93 | 941048 |
| 2022-01-03 | 40.85 | 41.98 | 40.85 | 41.98 | 437619 |
| 2022-01-04 | 41.98 | 42.42 | 41.49 | 41.85 | 836778 |
| 2022-01-05 | 42.00 | 42.58 | 41.85 | 42.06 | 1415711 |
| 2022-01-06 | 42.30 | 43.88 | 42.15 | 43.64 | 1227854 |
| 2022-01-07 | 43.54 | 44.59 | 43.07 | 43.29 | 1384912 |
| 2022-01-10 | 43.07 | 43.35 | 42.51 | 43.34 | 1183566 |
| 2022-01-11 | 43.54 | 44.21 | 43.49 | 44.12 | 1049216 |
| 2022-01-12 | 44.26 | 44.94 | 43.86 | 44.11 | 909654 |
| 2022-01-13 | 44.42 | 44.96 | 44.04 | 44.67 | 1048365 |
| 2022-01-14 | 44.59 | 45.32 | 44.23 | 45.14 | 1027349 |
| 2022-01-18 | 44.73 | 45.43 | 44.33 | 45.22 | 1131297 |
| 2022-01-19 | 45.29 | 45.48 | 44.59 | 45.38 | 1433049 |
| 2022-01-20 | 45.38 | 45.80 | 45.04 | 45.26 | 2418080 |
| 2022-01-21 | 45.00 | 45.62 | 44.18 | 44.36 | 2098686 |
| 2022-01-24 | 44.00 | 44.79 | 42.70 | 43.54 | 1170089 |
| 2022-01-25 | 43.11 | 43.98 | 42.88 | 43.64 | 978013 |
| 2022-01-26 | 43.63 | 44.45 | 43.12 | 43.38 | 952363 |
| 2022-01-27 | 43.74 | 44.42 | 43.20 | 43.62 | 1423371 |
| 2022-01-28 | 43.33 | 44.12 | 43.01 | 43.66 | 996258 |
| 2022-01-31 | 43.53 | 43.83 | 42.00 | 42.51 | 2552972 |
| 2022-02-01 | 42.47 | 43.09 | 41.79 | 41.99 | 1356494 |
| 2022-02-02 | 42.00 | 42.39 | 41.28 | 41.58 | 906203 |
| 2022-02-03 | 41.42 | 41.45 | 40.20 | 40.20 | 926545 |
| 2022-02-04 | 40.00 | 40.15 | 39.16 | 39.89 | 2237755 |
| 2022-02-07 | 40.12 | 42.49 | 39.65 | 42.22 | 1334162 |
| 2022-02-08 | 42.28 | 42.94 | 41.86 | 42.21 | 964358 |
| 2022-02-09 | 42.06 | 42.15 | 40.91 | 41.44 | 1643825 |
| 2022-02-10 | 41.43 | 42.46 | 41.07 | 41.94 | 1409825 |
| 2022-02-11 | 41.89 | 43.18 | 41.84 | 43.15 | 1285362 |
| 2022-02-14 | 43.13 | 43.19 | 41.62 | 41.87 | 1819249 |
| 2022-02-15 | 41.73 | 42.73 | 41.73 | 42.65 | 1034593 |
| 2022-02-16 | 42.85 | 44.16 | 42.85 | 43.96 | 849962 |
| 2022-02-17 | 43.87 | 44.17 | 43.42 | 43.89 | 517807 |
| 2022-02-18 | 43.88 | 44.18 | 43.12 | 43.26 | 467269 |
| 2022-02-22 | 42.95 | 42.95 | 41.50 | 41.59 | 941560 |
| 2022-02-23 | 41.56 | 41.78 | 40.40 | 40.49 | 946636 |
| 2022-02-24 | 35.39 | 37.39 | 32.60 | 34.64 | 5324479 |
| 2022-02-25 | 34.51 | 36.98 | 34.31 | 36.63 | 2969494 |
| 2022-02-28 | 35.35 | 36.82 | 35.24 | 35.58 | 1762722 |
| 2022-03-01 | 35.21 | 36.04 | 34.75 | 35.66 | 1596927 |
| 2022-03-02 | 35.80 | 37.14 | 35.38 | 36.84 | 1039226 |
| 2022-03-03 | 36.73 | 37.18 | 36.34 | 36.51 | 897921 |
| 2022-03-04 | 35.95 | 36.01 | 34.30 | 35.33 | 1197192 |
| 2022-03-07 | 35.02 | 35.43 | 34.69 | 35.30 | 1200073 |
| 2022-03-08 | 35.25 | 36.27 | 34.46 | 35.45 | 832414 |
| 2022-03-09 | 36.00 | 36.13 | 34.69 | 34.75 | 1052368 |
| 2022-03-10 | 34.25 | 34.51 | 33.63 | 33.80 | 748858 |
| 2022-03-11 | 34.03 | 34.08 | 33.42 | 33.73 | 723617 |
| 2022-03-14 | 33.78 | 33.83 | 33.10 | 33.35 | 636356 |
| 2022-03-15 | 33.27 | 33.81 | 32.69 | 33.66 | 667913 |
| 2022-03-16 | 33.99 | 34.43 | 33.09 | 33.76 | 870976 |
| 2022-03-17 | 33.65 | 34.78 | 33.53 | 34.10 | 763256 |
| 2022-03-18 | 33.79 | 34.12 | 33.38 | 33.80 | 1178143 |
| 2022-03-21 | 33.75 | 34.44 | 33.37 | 33.46 | 953146 |
| 2022-03-22 | 33.72 | 34.51 | 33.40 | 33.98 | 1631953 |
| 2022-03-23 | 34.04 | 34.25 | 31.46 | 31.73 | 1530834 |
| 2022-03-24 | 31.68 | 32.08 | 30.22 | 30.80 | 1324667 |
| 2022-03-25 | 30.88 | 31.01 | 30.28 | 30.88 | 969690 |
| 2022-03-28 | 31.00 | 31.59 | 30.55 | 31.40 | 986709 |
| 2022-03-29 | 31.84 | 32.64 | 31.26 | 31.51 | 1039953 |
| 2022-03-30 | 31.44 | 31.58 | 30.06 | 30.35 | 953920 |
| 2022-03-31 | 30.44 | 30.67 | 30.07 | 30.36 | 1341315 |
| 2022-04-01 | 30.75 | 30.90 | 29.38 | 30.89 | 1954388 |
| 2022-04-04 | 31.00 | 31.43 | 30.81 | 31.13 | 1043013 |
| 2022-04-05 | 30.94 | 31.12 | 30.52 | 30.75 | 1359938 |
| 2022-04-06 | 30.50 | 30.73 | 29.50 | 29.74 | 1392862 |
| 2022-04-07 | 29.74 | 29.95 | 28.73 | 29.57 | 1760067 |
| 2022-04-08 | 29.84 | 30.75 | 29.47 | 30.10 | 1362519 |
| 2022-04-11 | 30.07 | 31.90 | 30.07 | 30.86 | 2353287 |
| 2022-04-12 | 30.98 | 31.37 | 30.35 | 30.51 | 992551 |
| 2022-04-13 | 30.12 | 30.62 | 30.08 | 30.27 | 867706 |
| 2022-04-14 | 30.35 | 30.59 | 29.66 | 29.72 | 913680 |
| 2022-04-18 | 29.70 | 29.81 | 28.12 | 28.17 | 1190759 |
| 2022-04-19 | 28.00 | 29.20 | 27.82 | 29.08 | 3847493 |
| 2022-04-20 | 29.31 | 29.36 | 28.16 | 28.26 | 2819876 |
| 2022-04-21 | 28.48 | 28.89 | 28.22 | 28.46 | 2662566 |
| 2022-04-22 | 28.60 | 28.60 | 26.92 | 27.35 | 1960020 |
| 2022-04-25 | 27.36 | 28.10 | 26.93 | 28.10 | 1322883 |
| 2022-04-26 | 28.09 | 28.28 | 26.53 | 26.61 | 1014048 |
| 2022-04-27 | 26.52 | 27.11 | 25.57 | 26.04 | 1291526 |
| 2022-04-28 | 26.18 | 26.70 | 25.69 | 26.38 | 986342 |
| 2022-04-29 | 26.27 | 26.86 | 26.02 | 26.58 | 1234331 |
| 2022-05-02 | 26.59 | 27.13 | 26.21 | 26.75 | 1176221 |
| 2022-05-03 | 26.84 | 27.82 | 26.84 | 27.57 | 1754728 |
| 2022-05-04 | 24.00 | 26.09 | 23.75 | 25.85 | 4225470 |
| 2022-05-05 | 25.53 | 25.77 | 24.91 | 25.06 | 2538742 |
| 2022-05-06 | 25.02 | 25.07 | 24.17 | 24.41 | 2169192 |
| 2022-05-09 | 24.21 | 24.36 | 23.51 | 23.59 | 1278962 |
| 2022-05-10 | 23.70 | 23.77 | 22.54 | 22.86 | 2150428 |
| 2022-05-11 | 23.00 | 23.08 | 21.36 | 21.47 | 2348552 |
| 2022-05-12 | 22.29 | 23.75 | 22.21 | 23.30 | 3754147 |
| 2022-05-13 | 23.65 | 24.24 | 23.30 | 23.73 | 1997551 |
| 2022-05-16 | 23.53 | 23.55 | 22.01 | 22.15 | 1339955 |
| 2022-05-17 | 22.00 | 22.34 | 21.50 | 22.27 | 1232263 |
| 2022-05-18 | 22.38 | 22.79 | 21.60 | 21.78 | 1256890 |
| 2022-05-19 | 21.50 | 21.85 | 21.06 | 21.56 | 1483513 |
| 2022-05-20 | 21.55 | 22.00 | 21.35 | 21.89 | 1411977 |
| 2022-05-23 | 22.06 | 22.39 | 21.22 | 21.56 | 947235 |
| 2022-05-24 | 21.50 | 21.59 | 20.29 | 20.48 | 1175731 |
| 2022-05-25 | 20.48 | 21.14 | 20.12 | 21.06 | 1005548 |
| 2022-05-26 | 21.48 | 23.04 | 21.31 | 22.00 | 1169281 |
| 2022-05-27 | 22.01 | 22.41 | 21.88 | 22.41 | 799530 |
| 2022-05-31 | 22.50 | 22.71 | 21.75 | 21.79 | 1334843 |
| 2022-06-01 | 22.01 | 22.51 | 21.40 | 21.72 | 1619445 |
| 2022-06-02 | 21.77 | 22.52 | 21.68 | 22.40 | 1135442 |
| 2022-06-03 | 22.11 | 22.33 | 21.52 | 21.97 | 1065415 |
| 2022-06-06 | 22.44 | 22.88 | 22.05 | 22.55 | 1572875 |
| 2022-06-07 | 22.26 | 22.66 | 22.07 | 22.64 | 1103370 |
| 2022-06-08 | 22.49 | 23.10 | 22.34 | 22.66 | 1109305 |
| 2022-06-09 | 22.62 | 22.62 | 22.06 | 22.12 | 794571 |
| 2022-06-10 | 21.83 | 22.20 | 21.53 | 21.80 | 783317 |
| 2022-06-13 | 21.30 | 21.80 | 21.11 | 21.39 | 1531446 |
| 2022-06-14 | 21.50 | 22.05 | 21.22 | 21.58 | 862094 |
| 2022-06-15 | 21.77 | 23.04 | 21.77 | 22.82 | 1208324 |
| 2022-06-16 | 22.32 | 22.76 | 22.03 | 22.24 | 1217145 |
| 2022-06-17 | 22.35 | 23.36 | 22.30 | 23.28 | 1762299 |
| 2022-06-21 | 23.40 | 24.12 | 23.32 | 23.36 | 1726928 |
| 2022-06-22 | 23.21 | 23.99 | 22.92 | 23.27 | 1218720 |
| 2022-06-23 | 23.28 | 23.75 | 23.12 | 23.59 | 1206376 |
| 2022-06-24 | 23.49 | 24.23 | 23.00 | 23.07 | 12137334 |
| 2022-06-27 | 23.16 | 23.78 | 22.87 | 23.45 | 1630579 |
| 2022-06-28 | 23.61 | 23.93 | 22.69 | 22.86 | 981619 |
| 2022-06-29 | 22.75 | 23.02 | 21.43 | 21.49 | 1124409 |
| 2022-06-30 | 21.23 | 21.23 | 20.23 | 20.45 | 1380003 |
| 2022-07-01 | 20.49 | 21.56 | 20.27 | 21.56 | 1242805 |
| 2022-07-05 | 21.30 | 21.73 | 21.19 | 21.44 | 1290396 |
| 2022-07-06 | 21.74 | 22.06 | 21.37 | 22.00 | 2027899 |
| 2022-07-07 | 22.04 | 22.11 | 20.53 | 21.31 | 1378538 |
| 2022-07-08 | 21.13 | 21.77 | 20.59 | 20.67 | 1337158 |
| 2022-07-11 | 20.49 | 20.67 | 19.30 | 19.71 | 1354549 |
| 2022-07-12 | 20.85 | 23.39 | 20.65 | 22.70 | 3521129 |
| 2022-07-13 | 22.26 | 23.45 | 22.26 | 23.40 | 1471435 |
| 2022-07-14 | 23.08 | 23.27 | 21.66 | 21.74 | 1098698 |
| 2022-07-15 | 21.94 | 22.85 | 21.64 | 22.84 | 1040253 |
| 2022-07-18 | 22.90 | 23.59 | 22.86 | 23.09 | 1027482 |
| 2022-07-19 | 23.62 | 24.15 | 23.37 | 23.78 | 936963 |
| 2022-07-20 | 23.80 | 23.94 | 23.21 | 23.72 | 605178 |
| 2022-07-21 | 23.60 | 23.86 | 23.35 | 23.72 | 573167 |
| 2022-07-22 | 23.91 | 23.91 | 23.23 | 23.51 | 623544 |
| 2022-07-25 | 23.55 | 23.80 | 23.36 | 23.38 | 705714 |
| 2022-07-26 | 23.11 | 23.39 | 22.96 | 23.32 | 758573 |
| 2022-07-27 | 23.35 | 24.06 | 23.21 | 23.98 | 975625 |
| 2022-07-28 | 23.88 | 24.80 | 23.51 | 24.75 | 1006836 |
| 2022-07-29 | 24.60 | 24.60 | 23.68 | 24.41 | 906357 |
| 2022-08-01 | 24.18 | 24.98 | 24.02 | 24.55 | 965058 |
| 2022-08-02 | 24.39 | 24.39 | 23.82 | 24.21 | 902853 |
| 2022-08-03 | 25.15 | 27.76 | 24.65 | 27.50 | 1892026 |
| 2022-08-04 | 27.50 | 28.03 | 27.21 | 27.83 | 1233690 |
| 2022-08-05 | 27.51 | 28.12 | 27.05 | 27.78 | 791409 |
| 2022-08-08 | 27.83 | 29.02 | 27.83 | 28.66 | 787904 |
| 2022-08-09 | 28.52 | 28.62 | 27.03 | 27.27 | 1168378 |
| 2022-08-10 | 27.87 | 28.65 | 27.75 | 28.42 | 558404 |
| 2022-08-11 | 28.80 | 29.35 | 28.03 | 28.85 | 717956 |
| 2022-08-12 | 29.00 | 29.17 | 28.41 | 29.13 | 728338 |
| 2022-08-15 | 29.15 | 29.40 | 28.40 | 29.29 | 799420 |
| 2022-08-16 | 29.08 | 30.05 | 29.00 | 30.04 | 786138 |
| 2022-08-17 | 29.75 | 30.14 | 29.30 | 30.11 | 832826 |
| 2022-08-18 | 30.26 | 30.65 | 29.87 | 30.52 | 1064643 |
| 2022-08-19 | 30.18 | 30.44 | 29.61 | 29.98 | 951097 |
| 2022-08-22 | 29.38 | 29.48 | 28.14 | 28.40 | 830050 |
| 2022-08-23 | 28.37 | 28.64 | 28.05 | 28.30 | 586089 |
| 2022-08-24 | 28.41 | 28.41 | 26.84 | 27.01 | 973384 |
| 2022-08-25 | 26.93 | 27.96 | 26.66 | 27.86 | 769594 |
| 2022-08-26 | 27.85 | 28.04 | 26.52 | 26.82 | 694833 |
| 2022-08-29 | 26.64 | 27.01 | 26.31 | 26.90 | 593976 |
| 2022-08-30 | 27.02 | 27.13 | 26.36 | 26.83 | 997999 |
| 2022-08-31 | 27.02 | 27.27 | 26.05 | 26.09 | 800036 |
| 2022-09-01 | 25.54 | 26.34 | 25.38 | 26.32 | 729228 |
| 2022-09-02 | 26.36 | 26.76 | 25.53 | 25.62 | 482325 |
| 2022-09-06 | 25.52 | 25.92 | 24.15 | 24.22 | 1036213 |
| 2022-09-07 | 24.28 | 25.05 | 24.28 | 24.92 | 1068079 |
| 2022-09-08 | 24.67 | 24.81 | 23.99 | 24.52 | 635171 |
| 2022-09-09 | 24.65 | 25.10 | 24.65 | 24.98 | 631514 |
| 2022-09-12 | 25.06 | 25.73 | 25.03 | 25.56 | 610978 |
| 2022-09-13 | 25.00 | 25.13 | 24.02 | 24.31 | 1072315 |
| 2022-09-14 | 24.17 | 24.28 | 22.89 | 24.03 | 1622276 |
| 2022-09-15 | 23.96 | 24.35 | 23.44 | 23.50 | 1001219 |
| 2022-09-16 | 23.29 | 23.34 | 22.33 | 22.75 | 1521195 |
| 2022-09-19 | 22.43 | 22.90 | 22.24 | 22.57 | 1036035 |
| 2022-09-20 | 22.32 | 22.78 | 22.18 | 22.59 | 1182758 |
| 2022-09-21 | 22.73 | 23.10 | 22.26 | 22.27 | 696254 |
| 2022-09-22 | 22.10 | 22.27 | 21.51 | 21.60 | 965484 |
| 2022-09-23 | 21.35 | 21.60 | 20.78 | 21.59 | 905760 |
| 2022-09-26 | 21.72 | 22.25 | 21.72 | 22.00 | 884348 |
| 2022-09-27 | 22.37 | 22.61 | 21.87 | 21.92 | 1050783 |
| 2022-09-28 | 22.19 | 22.33 | 21.80 | 21.80 | 864219 |
| 2022-09-29 | 21.43 | 21.45 | 20.57 | 20.73 | 776476 |
| 2022-09-30 | 20.69 | 20.73 | 19.72 | 19.89 | 999358 |
| 2022-10-03 | 20.08 | 20.33 | 19.72 | 20.27 | 986799 |
| 2022-10-04 | 20.65 | 22.01 | 20.55 | 21.98 | 1137387 |
| 2022-10-05 | 21.56 | 21.83 | 20.74 | 21.43 | 1045113 |
| 2022-10-06 | 21.43 | 21.43 | 20.39 | 20.59 | 686939 |
| 2022-10-07 | 20.57 | 20.68 | 19.63 | 19.93 | 716359 |
| 2022-10-10 | 19.90 | 20.01 | 19.58 | 19.95 | 710584 |
| 2022-10-11 | 20.00 | 20.79 | 19.71 | 20.62 | 1037908 |
| 2022-10-12 | 20.83 | 21.08 | 20.44 | 20.96 | 812389 |
| 2022-10-13 | 20.61 | 21.52 | 19.99 | 21.43 | 865859 |
| 2022-10-14 | 21.46 | 21.46 | 19.89 | 20.56 | 1180243 |
| 2022-10-17 | 20.92 | 21.98 | 20.92 | 21.28 | 1103367 |
| 2022-10-18 | 21.84 | 22.30 | 21.46 | 21.70 | 1144111 |
| 2022-10-19 | 21.54 | 21.90 | 20.68 | 20.97 | 1278488 |
| 2022-10-20 | 21.07 | 21.53 | 20.49 | 20.56 | 1197995 |
| 2022-10-21 | 20.68 | 21.12 | 20.40 | 21.01 | 574569 |
| 2022-10-24 | 20.95 | 21.03 | 20.52 | 20.81 | 777962 |
| 2022-10-25 | 20.86 | 22.30 | 20.86 | 22.20 | 968932 |
| 2022-10-26 | 21.99 | 22.73 | 21.69 | 21.72 | 1114153 |
| 2022-10-27 | 21.92 | 22.12 | 21.47 | 21.74 | 822998 |
| 2022-10-28 | 21.75 | 21.86 | 21.21 | 21.51 | 1089595 |
| 2022-10-31 | 21.66 | 21.66 | 20.82 | 21.26 | 1635998 |
| 2022-11-01 | 20.91 | 21.45 | 20.74 | 20.91 | 2627623 |
| 2022-11-02 | 20.50 | 20.74 | 17.41 | 17.56 | 3958739 |
| 2022-11-03 | 17.21 | 17.50 | 15.79 | 15.80 | 2240038 |
| 2022-11-04 | 15.70 | 16.34 | 15.33 | 16.24 | 1743883 |
| 2022-11-07 | 16.47 | 16.89 | 16.30 | 16.37 | 1376059 |
| 2022-11-08 | 16.52 | 16.82 | 16.18 | 16.34 | 1252257 |
| 2022-11-09 | 16.19 | 16.45 | 15.67 | 15.77 | 1001370 |
| 2022-11-10 | 16.48 | 17.34 | 16.48 | 17.16 | 1113313 |
| 2022-11-11 | 17.31 | 18.17 | 17.31 | 17.97 | 1118447 |
| 2022-11-14 | 17.81 | 18.01 | 16.92 | 16.96 | 1137223 |
| 2022-11-15 | 17.50 | 17.79 | 16.80 | 16.99 | 1036613 |
| 2022-11-16 | 16.91 | 16.91 | 16.01 | 16.10 | 1060195 |
| 2022-11-17 | 15.87 | 16.26 | 15.67 | 16.13 | 624965 |
| 2022-11-18 | 16.52 | 16.52 | 16.08 | 16.23 | 541640 |
| 2022-11-21 | 16.05 | 16.83 | 16.01 | 16.41 | 2322025 |
| 2022-11-22 | 16.40 | 16.77 | 16.31 | 16.72 | 686657 |
| 2022-11-23 | 16.69 | 16.98 | 16.58 | 16.85 | 538695 |
| 2022-11-25 | 16.81 | 17.05 | 16.59 | 16.98 | 329560 |
| 2022-11-28 | 16.87 | 17.27 | 16.83 | 17.19 | 782469 |
| 2022-11-29 | 17.21 | 17.87 | 17.09 | 17.50 | 761718 |
| 2022-11-30 | 17.50 | 17.66 | 16.64 | 17.52 | 1058830 |
| 2022-12-01 | 17.69 | 18.15 | 17.29 | 17.33 | 879378 |
| 2022-12-02 | 17.12 | 17.89 | 17.05 | 17.69 | 543069 |
| 2022-12-05 | 17.44 | 17.51 | 16.96 | 17.51 | 626784 |
| 2022-12-06 | 15.38 | 16.18 | 12.89 | 13.06 | 12649131 |
| 2022-12-07 | 12.88 | 12.97 | 12.04 | 12.62 | 8603881 |
| 2022-12-08 | 12.63 | 13.14 | 12.52 | 12.68 | 3562403 |
| 2022-12-09 | 12.61 | 12.85 | 12.44 | 12.68 | 2219733 |
| 2022-12-12 | 12.71 | 13.02 | 12.46 | 13.00 | 3216569 |
| 2022-12-13 | 13.55 | 13.70 | 12.70 | 12.90 | 3088900 |
| 2022-12-14 | 13.26 | 13.75 | 13.10 | 13.60 | 5098010 |
| 2022-12-15 | 13.33 | 13.53 | 13.23 | 13.37 | 1902451 |
| 2022-12-16 | 13.20 | 14.14 | 13.13 | 14.04 | 5156351 |
| 2022-12-19 | 13.97 | 14.29 | 13.19 | 13.22 | 2652060 |
| 2022-12-20 | 13.22 | 13.76 | 13.15 | 13.59 | 1971496 |
| 2022-12-21 | 13.75 | 14.17 | 13.73 | 14.13 | 1306536 |
| 2022-12-22 | 14.03 | 14.45 | 13.79 | 14.45 | 1122144 |
| 2022-12-23 | 14.55 | 14.71 | 14.19 | 14.45 | 965342 |
| 2022-12-27 | 14.50 | 15.01 | 14.35 | 14.80 | 1184446 |
| 2022-12-28 | 14.80 | 15.00 | 14.12 | 14.19 | 866619 |
| 2022-12-29 | 14.41 | 14.88 | 14.41 | 14.69 | 825584 |
| 2022-12-30 | 14.50 | 14.90 | 14.24 | 14.88 | 920647 |
| 2023-01-03 | 15.00 | 15.37 | 14.92 | 14.92 | 1234302 |
| 2023-01-04 | 15.10 | 15.77 | 15.01 | 15.71 | 1488775 |
| 2023-01-05 | 15.58 | 16.08 | 15.23 | 15.96 | 1011802 |
| 2023-01-06 | 16.32 | 16.57 | 15.87 | 16.36 | 2403882 |
| 2023-01-09 | 16.50 | 16.83 | 16.37 | 16.48 | 1462385 |
| 2023-01-10 | 16.50 | 16.82 | 16.41 | 16.79 | 704573 |
| 2023-01-11 | 16.90 | 16.93 | 16.46 | 16.50 | 821325 |
| 2023-01-12 | 16.63 | 17.00 | 16.35 | 16.96 | 1126201 |
| 2023-01-13 | 16.80 | 16.92 | 16.44 | 16.46 | 912755 |
| 2023-01-17 | 16.60 | 17.01 | 16.35 | 16.96 | 1678953 |
| 2023-01-18 | 17.00 | 17.30 | 16.38 | 16.40 | 1067513 |
| 2023-01-19 | 16.23 | 16.97 | 16.21 | 16.86 | 1180926 |
| 2023-01-20 | 17.04 | 17.47 | 16.75 | 17.37 | 1420498 |
| 2023-01-23 | 17.57 | 17.65 | 17.17 | 17.32 | 877446 |
| 2023-01-24 | 17.39 | 17.62 | 16.96 | 17.07 | 1002038 |
| 2023-01-25 | 16.80 | 17.31 | 16.63 | 17.30 | 4070704 |
| 2023-01-26 | 17.42 | 17.67 | 16.78 | 16.94 | 1365104 |
| 2023-01-27 | 16.84 | 17.39 | 16.57 | 17.22 | 1020432 |
| 2023-01-30 | 16.99 | 17.46 | 16.79 | 17.16 | 798927 |
| 2023-01-31 | 17.25 | 17.68 | 17.25 | 17.57 | 1509906 |
| 2023-02-01 | 17.60 | 18.86 | 17.52 | 18.58 | 1937826 |
| 2023-02-02 | 18.50 | 18.69 | 18.10 | 18.30 | 1299170 |
| 2023-02-03 | 17.77 | 17.77 | 15.86 | 16.62 | 3059585 |
| 2023-02-06 | 16.38 | 16.94 | 16.20 | 16.73 | 1254094 |
| 2023-02-07 | 16.49 | 17.04 | 16.40 | 16.80 | 3018876 |
| 2023-02-08 | 16.56 | 16.76 | 16.36 | 16.74 | 1776731 |
| 2023-02-09 | 17.06 | 17.32 | 16.16 | 16.30 | 1242896 |
| 2023-02-10 | 16.31 | 16.46 | 16.06 | 16.45 | 1028665 |
| 2023-02-13 | 16.46 | 16.84 | 16.35 | 16.74 | 929191 |
| 2023-02-14 | 16.77 | 17.48 | 16.10 | 17.36 | 2560179 |
| 2023-02-15 | 18.34 | 21.33 | 17.88 | 21.27 | 5390225 |
| 2023-02-16 | 20.74 | 21.08 | 20.00 | 20.17 | 2629855 |
| 2023-02-17 | 20.17 | 20.53 | 19.54 | 20.43 | 2025810 |
| 2023-02-21 | 20.09 | 20.29 | 19.36 | 19.37 | 1741462 |
| 2023-02-22 | 19.21 | 19.43 | 19.02 | 19.20 | 928240 |
| 2023-02-23 | 19.38 | 19.47 | 18.86 | 19.29 | 784213 |
| 2023-02-24 | 19.43 | 19.66 | 19.03 | 19.48 | 968083 |
| 2023-02-27 | 19.84 | 20.20 | 19.63 | 19.83 | 1731315 |
| 2023-02-28 | 19.62 | 19.97 | 19.35 | 19.35 | 1222144 |
| 2023-03-01 | 19.55 | 19.80 | 19.20 | 19.72 | 1076824 |
| 2023-03-02 | 19.53 | 20.56 | 19.53 | 20.46 | 1456570 |
| 2023-03-03 | 20.55 | 20.71 | 20.42 | 20.62 | 1424038 |
| 2023-03-06 | 20.55 | 20.79 | 19.73 | 19.92 | 1491429 |
| 2023-03-07 | 19.92 | 20.39 | 19.77 | 20.29 | 1745982 |
| 2023-03-08 | 20.20 | 20.29 | 19.80 | 20.18 | 1000355 |
| 2023-03-09 | 20.16 | 20.71 | 19.91 | 19.91 | 980472 |
| 2023-03-10 | 19.69 | 19.82 | 19.05 | 19.60 | 1146952 |
| 2023-03-13 | 19.23 | 19.76 | 18.52 | 18.61 | 1282548 |
| 2023-03-14 | 19.12 | 19.50 | 18.78 | 18.92 | 785628 |
| 2023-03-15 | 18.36 | 18.50 | 17.63 | 17.94 | 1330277 |
| 2023-03-16 | 17.75 | 18.15 | 17.47 | 17.96 | 1087213 |
| 2023-03-17 | 17.80 | 17.80 | 16.78 | 17.02 | 2148900 |
| 2023-03-20 | 17.14 | 17.55 | 16.85 | 16.87 | 1434738 |
| 2023-03-21 | 17.23 | 17.48 | 16.59 | 17.00 | 1281827 |
| 2023-03-22 | 17.02 | 17.02 | 16.39 | 16.39 | 1169221 |
| 2023-03-23 | 16.54 | 16.67 | 15.69 | 15.81 | 1132083 |
| 2023-03-24 | 15.63 | 15.83 | 15.44 | 15.81 | 1133881 |
| 2023-03-27 | 16.11 | 16.29 | 15.80 | 16.12 | 585675 |
| 2023-03-28 | 16.06 | 16.36 | 15.99 | 16.10 | 801723 |
| 2023-03-29 | 16.24 | 16.26 | 15.79 | 16.06 | 758313 |
| 2023-03-30 | 16.22 | 16.37 | 15.77 | 15.78 | 725861 |
| 2023-03-31 | 15.91 | 16.15 | 15.76 | 16.10 | 1105427 |
| 2023-04-03 | 16.26 | 16.28 | 15.79 | 16.04 | 1130157 |
| 2023-04-04 | 16.25 | 16.31 | 15.24 | 15.59 | 2055728 |
| 2023-04-05 | 15.51 | 15.88 | 15.35 | 15.81 | 1433940 |
| 2023-04-06 | 15.98 | 15.98 | 15.43 | 15.67 | 744119 |
| 2023-04-10 | 15.54 | 15.71 | 15.36 | 15.50 | 859847 |
| 2023-04-11 | 15.83 | 15.91 | 15.39 | 15.39 | 699874 |
| 2023-04-12 | 15.47 | 15.67 | 14.63 | 14.71 | 1038867 |
| 2023-04-13 | 14.84 | 15.03 | 14.76 | 14.86 | 709622 |
| 2023-04-14 | 14.90 | 14.90 | 14.41 | 14.67 | 956905 |
| 2023-04-17 | 14.72 | 14.99 | 14.68 | 14.98 | 478686 |
| 2023-04-18 | 15.00 | 15.10 | 14.54 | 14.75 | 783614 |
| 2023-04-19 | 14.68 | 14.84 | 14.42 | 14.48 | 669516 |
| 2023-04-20 | 14.32 | 14.68 | 14.28 | 14.49 | 882781 |
| 2023-04-21 | 14.49 | 14.89 | 14.38 | 14.89 | 817076 |
| 2023-04-24 | 14.80 | 14.89 | 14.30 | 14.59 | 1394724 |
| 2023-04-25 | 14.43 | 14.47 | 13.91 | 13.94 | 1339512 |
| 2023-04-26 | 13.88 | 14.79 | 13.88 | 14.55 | 1508226 |
| 2023-04-27 | 14.62 | 14.94 | 14.54 | 14.80 | 850901 |
| 2023-04-28 | 14.75 | 15.18 | 14.75 | 14.86 | 781162 |
| 2023-05-01 | 14.91 | 15.30 | 14.73 | 15.04 | 1062927 |
| 2023-05-02 | 14.90 | 14.96 | 13.90 | 14.20 | 2083102 |
| 2023-05-03 | 14.14 | 14.70 | 13.23 | 13.74 | 2912099 |
| 2023-05-04 | 13.64 | 13.64 | 13.02 | 13.60 | 1600075 |
| 2023-05-05 | 13.96 | 14.46 | 13.93 | 14.07 | 1459272 |
| 2023-05-08 | 14.14 | 14.21 | 13.69 | 14.06 | 1530722 |
| 2023-05-09 | 13.95 | 14.11 | 13.60 | 14.05 | 1308892 |
| 2023-05-10 | 14.30 | 14.50 | 13.48 | 13.73 | 1496608 |
| 2023-05-11 | 14.12 | 15.01 | 14.12 | 14.65 | 2751344 |
| 2023-05-12 | 14.70 | 14.89 | 13.98 | 14.03 | 1400848 |
| 2023-05-15 | 13.98 | 14.64 | 13.71 | 14.60 | 1319910 |
| 2023-05-16 | 14.49 | 14.50 | 13.83 | 13.86 | 962223 |
| 2023-05-17 | 13.82 | 13.96 | 13.69 | 13.76 | 833934 |
| 2023-05-18 | 13.73 | 13.73 | 13.26 | 13.57 | 1345380 |
| 2023-05-19 | 13.72 | 13.85 | 13.26 | 13.37 | 1017087 |
| 2023-05-22 | 13.30 | 13.37 | 12.83 | 12.95 | 1540054 |
| 2023-05-23 | 13.02 | 13.26 | 12.87 | 13.00 | 2554395 |
| 2023-05-24 | 12.88 | 12.88 | 12.09 | 12.10 | 3858705 |
| 2023-05-25 | 12.19 | 12.19 | 11.14 | 11.47 | 2212264 |
| 2023-05-26 | 11.49 | 12.01 | 11.28 | 11.91 | 1637683 |
| 2023-05-30 | 11.89 | 11.91 | 11.61 | 11.77 | 1452065 |
| 2023-05-31 | 11.70 | 11.92 | 11.43 | 11.84 | 1506659 |
| 2023-06-01 | 11.93 | 12.10 | 11.59 | 11.91 | 1496405 |
| 2023-06-02 | 12.13 | 12.44 | 12.01 | 12.40 | 1235643 |
| 2023-06-05 | 12.40 | 12.38 | 11.77 | 12.40 | 934144 |
| 2023-06-06 | 11.74 | 12.40 | 11.63 | 12.25 | 1052087 |
| 2023-06-07 | 12.24 | 12.98 | 12.17 | 12.83 | 1549273 |
| 2023-06-08 | 12.85 | 12.85 | 12.27 | 12.43 | 1999497 |
| 2023-06-09 | 12.33 | 12.37 | 11.89 | 12.02 | 1870666 |
| 2023-06-12 | 12.14 | 12.44 | 12.01 | 12.28 | 1785013 |
| 2023-06-13 | 12.30 | 12.68 | 12.30 | 12.47 | 1214423 |
| 2023-06-14 | 12.61 | 12.87 | 12.15 | 12.20 | 1301155 |
| 2023-06-15 | 12.15 | 12.42 | 12.12 | 12.42 | 1042334 |
| 2023-06-16 | 12.60 | 12.61 | 12.33 | 12.45 | 1751949 |
| 2023-06-20 | 12.48 | 12.60 | 12.12 | 12.28 | 1781533 |
| 2023-06-21 | 12.22 | 12.60 | 11.98 | 12.56 | 1218007 |
| 2023-06-22 | 12.53 | 12.95 | 12.11 | 12.76 | 1503392 |
| 2023-06-23 | 12.58 | 12.92 | 12.53 | 12.63 | 1422776 |
| 2023-06-26 | 12.61 | 13.24 | 12.61 | 13.20 | 1203862 |
| 2023-06-27 | 13.10 | 13.44 | 12.64 | 13.35 | 1299884 |
| 2023-06-28 | 13.29 | 13.37 | 12.82 | 12.92 | 776337 |
| 2023-06-29 | 12.85 | 13.53 | 12.85 | 13.40 | 782483 |
| 2023-06-30 | 13.50 | 13.53 | 13.17 | 13.24 | 956903 |
| 2023-07-03 | 13.22 | 13.99 | 13.22 | 13.96 | 623500 |
| 2023-07-05 | 13.76 | 13.98 | 13.48 | 13.76 | 3076584 |
| 2023-07-06 | 13.63 | 13.67 | 13.08 | 13.33 | 941929 |
| 2023-07-07 | 13.22 | 13.61 | 12.90 | 12.94 | 1509730 |
| 2023-07-10 | 12.79 | 13.02 | 12.29 | 12.30 | 1500859 |
| 2023-07-11 | 12.36 | 12.54 | 12.18 | 12.39 | 1012023 |
| 2023-07-12 | 12.61 | 13.30 | 12.36 | 13.14 | 1645752 |
| 2023-07-13 | 13.25 | 13.61 | 12.91 | 13.59 | 1202437 |
| 2023-07-14 | 13.53 | 13.56 | 13.05 | 13.25 | 1087134 |
| 2023-07-17 | 13.24 | 13.46 | 13.02 | 13.07 | 839042 |
| 2023-07-18 | 13.06 | 13.54 | 13.06 | 13.49 | 958468 |
| 2023-07-19 | 13.70 | 14.10 | 13.61 | 13.99 | 1348049 |
| 2023-07-20 | 13.90 | 14.46 | 13.46 | 14.37 | 1404708 |
| 2023-07-21 | 14.46 | 14.90 | 14.31 | 14.81 | 1384669 |
| 2023-07-24 | 14.80 | 15.83 | 14.78 | 15.64 | 2489560 |
| 2023-07-25 | 15.71 | 16.14 | 15.48 | 15.99 | 1199535 |
| 2023-07-26 | 16.01 | 16.88 | 16.01 | 16.70 | 1913465 |
| 2023-07-27 | 16.70 | 16.79 | 16.14 | 16.34 | 1825318 |
| 2023-07-28 | 16.61 | 16.85 | 16.41 | 16.76 | 938024 |
| 2023-07-31 | 16.60 | 16.94 | 16.21 | 16.24 | 1552884 |
| 2023-08-01 | 16.15 | 16.63 | 16.15 | 16.33 | 1481635 |
| 2023-08-02 | 16.13 | 16.27 | 15.73 | 16.04 | 1866261 |
| 2023-08-03 | 16.75 | 19.48 | 16.75 | 18.74 | 6418562 |
| 2023-08-04 | 18.77 | 19.09 | 18.47 | 18.61 | 1952700 |
| 2023-08-07 | 18.52 | 18.66 | 17.90 | 18.50 | 1075773 |
| 2023-08-08 | 18.30 | 18.50 | 18.11 | 18.27 | 878218 |
| 2023-08-09 | 18.47 | 18.47 | 17.86 | 17.88 | 1333612 |
| 2023-08-10 | 17.75 | 18.18 | 17.31 | 17.46 | 1801873 |
| 2023-08-11 | 17.49 | 17.72 | 17.20 | 17.27 | 844667 |
| 2023-08-14 | 17.07 | 17.22 | 16.82 | 17.02 | 872063 |
| 2023-08-15 | 16.86 | 16.88 | 16.03 | 16.05 | 1594258 |
| 2023-08-16 | 16.02 | 16.04 | 15.72 | 15.73 | 1301547 |
| 2023-08-17 | 15.70 | 15.89 | 15.41 | 15.41 | 992574 |
| 2023-08-18 | 15.23 | 15.62 | 14.90 | 15.43 | 1649828 |
| 2023-08-21 | 15.35 | 15.96 | 15.35 | 15.81 | 1584852 |
| 2023-08-22 | 15.92 | 15.93 | 15.45 | 15.56 | 1662841 |
| 2023-08-23 | 15.64 | 15.84 | 15.50 | 15.82 | 1632693 |
| 2023-08-24 | 15.72 | 15.89 | 15.35 | 15.38 | 1155580 |
| 2023-08-25 | 15.46 | 15.62 | 15.08 | 15.47 | 1335683 |
| 2023-08-28 | 15.57 | 15.72 | 15.42 | 15.47 | 1607555 |
| 2023-08-29 | 15.40 | 15.50 | 15.10 | 15.14 | 1291704 |
| 2023-08-30 | 14.99 | 15.50 | 14.93 | 15.19 | 765550 |
| 2023-08-31 | 15.19 | 15.30 | 14.94 | 15.02 | 1171974 |
| 2023-09-01 | 15.32 | 15.75 | 15.24 | 15.40 | 1287659 |
| 2023-09-05 | 15.30 | 15.39 | 14.65 | 14.67 | 1494681 |
| 2023-09-06 | 14.57 | 14.77 | 14.43 | 14.73 | 1066076 |
| 2023-09-07 | 14.82 | 14.90 | 14.15 | 14.20 | 1732320 |
| 2023-09-08 | 14.27 | 14.61 | 14.15 | 14.58 | 842348 |
| 2023-09-11 | 14.87 | 14.94 | 14.36 | 14.37 | 1620295 |
| 2023-09-12 | 14.40 | 14.57 | 14.22 | 14.55 | 1113514 |
| 2023-09-13 | 14.58 | 14.82 | 14.48 | 14.59 | 880976 |
| 2023-09-14 | 14.55 | 15.12 | 14.42 | 15.01 | 2724425 |
| 2023-09-15 | 14.97 | 15.04 | 14.55 | 14.59 | 5939220 |
| 2023-09-18 | 14.50 | 14.55 | 14.31 | 14.47 | 1375746 |
| 2023-09-19 | 14.50 | 14.96 | 14.46 | 14.54 | 2812895 |
| 2023-09-20 | 14.65 | 14.80 | 14.48 | 14.49 | 1114132 |
| 2023-09-21 | 14.35 | 14.73 | 14.23 | 14.71 | 1506529 |
| 2023-09-22 | 15.02 | 15.13 | 14.31 | 14.49 | 2128363 |
| 2023-09-25 | 14.31 | 14.49 | 14.23 | 14.36 | 965431 |
| 2023-09-26 | 14.23 | 14.30 | 13.31 | 13.70 | 3182400 |
| 2023-09-27 | 13.72 | 14.02 | 13.66 | 13.70 | 1879786 |
| 2023-09-28 | 13.77 | 14.02 | 13.71 | 13.95 | 926712 |
| 2023-09-29 | 14.09 | 14.21 | 13.92 | 13.99 | 1944280 |
| 2023-10-02 | 13.86 | 13.88 | 13.43 | 13.67 | 1826705 |
| 2023-10-03 | 13.61 | 13.61 | 13.16 | 13.16 | 956525 |
| 2023-10-04 | 13.15 | 13.23 | 12.85 | 12.95 | 1953859 |
| 2023-10-05 | 12.81 | 13.00 | 12.40 | 12.57 | 2288837 |
| 2023-10-06 | 12.48 | 13.49 | 12.23 | 13.31 | 1737880 |
| 2023-10-09 | 13.23 | 13.79 | 13.12 | 13.74 | 2330220 |
| 2023-10-10 | 13.87 | 14.21 | 13.87 | 13.94 | 2660237 |
| 2023-10-11 | 14.00 | 14.20 | 13.79 | 14.03 | 942768 |
| 2023-10-12 | 14.07 | 14.16 | 13.59 | 13.59 | 858763 |
| 2023-10-13 | 13.55 | 13.86 | 13.50 | 13.67 | 1200457 |
| 2023-10-16 | 13.83 | 14.92 | 13.83 | 14.53 | 3809766 |
| 2023-10-17 | 14.45 | 15.35 | 14.45 | 15.30 | 2356045 |
| 2023-10-18 | 15.27 | 15.71 | 15.11 | 15.37 | 1517258 |
| 2023-10-19 | 15.29 | 15.37 | 14.11 | 14.31 | 2173954 |
| 2023-10-20 | 14.31 | 14.53 | 14.11 | 14.20 | 1021720 |
| 2023-10-23 | 13.98 | 14.36 | 13.41 | 13.60 | 1203719 |
| 2023-10-24 | 13.72 | 14.22 | 13.56 | 13.96 | 2234244 |
| 2023-10-25 | 14.03 | 14.36 | 14.02 | 14.27 | 3808286 |
| 2023-10-26 | 14.32 | 14.96 | 14.13 | 14.76 | 1583878 |
| 2023-10-27 | 14.82 | 14.84 | 13.49 | 13.95 | 1868820 |
| 2023-10-30 | 14.09 | 14.47 | 14.01 | 14.33 | 1143879 |
| 2023-10-31 | 14.27 | 14.37 | 13.96 | 14.25 | 949793 |
| 2023-11-01 | 14.05 | 14.29 | 13.60 | 13.91 | 2973707 |
| 2023-11-02 | 14.10 | 15.20 | 13.73 | 13.89 | 3671781 |
| 2023-11-03 | 14.25 | 14.44 | 12.64 | 13.26 | 3620978 |
| 2023-11-06 | 13.29 | 14.26 | 13.23 | 13.78 | 2179174 |
| 2023-11-07 | 13.60 | 13.89 | 13.20 | 13.21 | 1585391 |
| 2023-11-08 | 13.16 | 13.42 | 12.94 | 13.33 | 1080503 |
| 2023-11-09 | 13.33 | 13.36 | 12.86 | 12.95 | 1303647 |
| 2023-11-10 | 12.95 | 12.99 | 12.31 | 12.92 | 1622775 |
| 2023-11-13 | 12.86 | 12.86 | 12.32 | 12.36 | 1099822 |
| 2023-11-14 | 12.97 | 13.66 | 12.69 | 13.07 | 3309488 |
| 2023-11-15 | 13.16 | 13.57 | 13.07 | 13.13 | 2016058 |
| 2023-11-16 | 13.06 | 13.10 | 12.50 | 12.70 | 2685783 |
| 2023-11-17 | 12.83 | 13.00 | 12.63 | 12.79 | 1263363 |
| 2023-11-20 | 12.63 | 12.81 | 12.59 | 12.66 | 1217822 |
| 2023-11-21 | 12.53 | 12.75 | 12.47 | 12.47 | 932395 |
| 2023-11-22 | 12.45 | 12.87 | 12.45 | 12.86 | 1146433 |
| 2023-11-24 | 12.81 | 13.00 | 12.75 | 12.83 | 399732 |
| 2023-11-27 | 12.80 | 13.02 | 12.64 | 12.94 | 1137465 |
| 2023-11-28 | 12.98 | 12.98 | 12.61 | 12.72 | 1334478 |
| 2023-11-29 | 12.57 | 13.22 | 12.51 | 13.09 | 1428245 |
| 2023-11-30 | 13.14 | 13.21 | 12.61 | 12.88 | 2047240 |
| 2023-12-01 | 12.88 | 13.30 | 12.71 | 13.15 | 1316943 |
| 2023-12-04 | 12.99 | 13.33 | 12.86 | 12.95 | 976819 |
| 2023-12-05 | 12.87 | 13.08 | 12.66 | 13.00 | 1013787 |
| 2023-12-06 | 13.07 | 13.86 | 13.02 | 13.28 | 2913293 |
| 2023-12-07 | 13.29 | 14.34 | 13.29 | 14.18 | 1947346 |
| 2023-12-08 | 14.17 | 14.42 | 13.92 | 14.00 | 1185904 |
| 2023-12-11 | 14.02 | 14.24 | 13.87 | 14.12 | 896439 |
| 2023-12-12 | 14.06 | 14.09 | 13.70 | 13.77 | 836148 |
| 2023-12-13 | 13.69 | 14.35 | 13.22 | 14.30 | 1181480 |
| 2023-12-14 | 14.68 | 15.30 | 14.68 | 15.03 | 2954050 |
| 2023-12-15 | 15.23 | 15.23 | 14.60 | 14.78 | 1745668 |
| 2023-12-18 | 14.89 | 15.00 | 14.48 | 14.68 | 1093389 |
| 2023-12-19 | 14.85 | 15.35 | 14.85 | 15.22 | 1210830 |
| 2023-12-20 | 15.09 | 15.66 | 14.94 | 14.97 | 2649341 |
| 2023-12-21 | 15.15 | 15.26 | 14.67 | 15.08 | 1293050 |
| 2023-12-22 | 15.01 | 15.40 | 14.93 | 15.07 | 678937 |
| 2023-12-26 | 15.02 | 15.43 | 15.02 | 15.25 | 718365 |
| 2023-12-27 | 15.32 | 15.47 | 15.20 | 15.40 | 671678 |
| 2023-12-28 | 15.34 | 15.50 | 15.19 | 15.40 | 664382 |
| 2023-12-29 | 15.32 | 15.43 | 15.19 | 15.26 | 703014 |
| 2024-01-02 | 15.13 | 15.43 | 15.04 | 15.36 | 735929 |
| 2024-01-03 | 15.05 | 15.05 | 14.26 | 14.38 | 1738389 |
| 2024-01-04 | 14.39 | 14.39 | 13.26 | 13.31 | 2422541 |
| 2024-01-05 | 13.18 | 13.50 | 12.74 | 12.78 | 1739252 |
| 2024-01-08 | 12.81 | 13.70 | 12.79 | 13.69 | 1265305 |
| 2024-01-09 | 13.43 | 13.52 | 13.08 | 13.17 | 1160335 |
| 2024-01-10 | 13.17 | 13.71 | 13.06 | 13.64 | 1037305 |
| 2024-01-11 | 13.60 | 13.63 | 13.17 | 13.35 | 743088 |
| 2024-01-12 | 13.51 | 13.62 | 13.27 | 13.39 | 840333 |
| 2024-01-16 | 13.21 | 13.30 | 12.49 | 12.52 | 1597249 |
| 2024-01-17 | 12.36 | 12.59 | 12.06 | 12.33 | 1393750 |
| 2024-01-18 | 12.35 | 12.50 | 11.98 | 12.45 | 1324121 |
| 2024-01-19 | 12.46 | 12.69 | 11.89 | 12.41 | 1211685 |
| 2024-01-22 | 12.54 | 12.95 | 12.20 | 12.28 | 963510 |
| 2024-01-23 | 12.50 | 12.79 | 12.16 | 12.33 | 709195 |
| 2024-01-24 | 12.50 | 12.53 | 12.09 | 12.10 | 654594 |
| 2024-01-25 | 12.33 | 12.58 | 12.17 | 12.57 | 803714 |
| 2024-01-26 | 12.70 | 12.90 | 12.43 | 12.43 | 603841 |
| 2024-01-29 | 12.36 | 12.50 | 12.22 | 12.48 | 635334 |
| 2024-01-30 | 12.34 | 12.36 | 12.16 | 12.16 | 601064 |
| 2024-01-31 | 12.24 | 12.52 | 12.05 | 12.05 | 1412584 |
| 2024-02-01 | 12.23 | 12.52 | 12.07 | 12.45 | 957756 |
| 2024-02-02 | 12.15 | 12.17 | 11.55 | 11.78 | 1669044 |
| 2024-02-05 | 11.89 | 12.03 | 11.28 | 11.29 | 1413779 |
| 2024-02-06 | 11.23 | 11.58 | 10.94 | 11.54 | 1039991 |
| 2024-02-07 | 11.63 | 11.74 | 11.39 | 11.63 | 884570 |
| 2024-02-08 | 12.11 | 12.81 | 11.90 | 12.36 | 3639451 |
| 2024-02-09 | 12.40 | 12.62 | 11.95 | 12.07 | 1361336 |
| 2024-02-12 | 12.18 | 12.69 | 12.18 | 12.59 | 1598120 |
| 2024-02-13 | 12.20 | 12.41 | 11.67 | 11.80 | 1978824 |
| 2024-02-14 | 11.94 | 12.09 | 11.57 | 11.75 | 1823167 |
| 2024-02-15 | 9.05 | 9.15 | 6.68 | 8.03 | 21484046 |
| 2024-02-16 | 8.07 | 8.32 | 7.82 | 8.07 | 7181037 |
| 2024-02-20 | 8.13 | 8.65 | 7.99 | 8.26 | 6009496 |
| 2024-02-21 | 8.21 | 8.39 | 8.10 | 8.38 | 2986097 |
| 2024-02-22 | 8.53 | 8.75 | 8.35 | 8.50 | 2319760 |
| 2024-02-23 | 8.49 | 8.80 | 8.49 | 8.67 | 1895203 |
| 2024-02-26 | 8.73 | 8.95 | 8.49 | 8.69 | 1466130 |
| 2024-02-27 | 8.80 | 8.93 | 8.61 | 8.76 | 1149630 |
| 2024-02-28 | 8.60 | 8.80 | 8.60 | 8.69 | 1131044 |
| 2024-02-29 | 8.75 | 9.03 | 8.75 | 8.83 | 1692488 |
| 2024-03-01 | 8.84 | 8.84 | 8.59 | 8.75 | 1727410 |
| 2024-03-04 | 8.71 | 8.78 | 8.38 | 8.41 | 1266818 |
| 2024-03-05 | 8.35 | 8.57 | 8.28 | 8.44 | 1525861 |
| 2024-03-06 | 8.49 | 8.53 | 8.21 | 8.31 | 1380901 |
| 2024-03-07 | 8.31 | 8.69 | 8.31 | 8.62 | 1008771 |
| 2024-03-08 | 8.72 | 9.23 | 8.69 | 9.20 | 1469089 |
| 2024-03-11 | 9.09 | 9.81 | 9.09 | 9.61 | 1763166 |
| 2024-03-12 | 9.57 | 9.65 | 8.82 | 8.90 | 1542820 |
| 2024-03-13 | 9.07 | 9.63 | 9.07 | 9.35 | 1190284 |
| 2024-03-14 | 9.36 | 9.41 | 8.84 | 9.02 | 2526313 |
| 2024-03-15 | 8.90 | 9.25 | 8.80 | 8.96 | 3050330 |
| 2024-03-18 | 8.96 | 9.39 | 8.77 | 8.98 | 2558991 |
| 2024-03-19 | 8.91 | 9.19 | 8.69 | 8.70 | 2427630 |
| 2024-03-20 | 8.94 | 9.28 | 8.64 | 8.90 | 2703334 |
| 2024-03-21 | 8.70 | 9.23 | 8.70 | 9.11 | 1858925 |
| 2024-03-22 | 9.10 | 9.53 | 9.00 | 9.06 | 1630672 |
| 2024-03-25 | 9.21 | 9.68 | 9.18 | 9.33 | 1941600 |
| 2024-03-26 | 9.40 | 9.54 | 9.26 | 9.29 | 861999 |
| 2024-03-27 | 9.40 | 9.54 | 9.32 | 9.47 | 1365988 |
| 2024-03-28 | 9.76 | 10.25 | 9.72 | 10.05 | 1982218 |
| 2024-04-01 | 10.18 | 10.34 | 9.10 | 9.11 | 4262671 |
| 2024-04-02 | 9.05 | 9.10 | 8.18 | 8.35 | 3736529 |
| 2024-04-03 | 8.22 | 8.58 | 8.01 | 8.14 | 4946978 |
| 2024-04-04 | 8.19 | 8.52 | 7.47 | 7.65 | 6734447 |
| 2024-04-05 | 7.61 | 7.94 | 7.13 | 7.86 | 5711376 |
| 2024-04-08 | 7.90 | 8.27 | 7.87 | 8.09 | 2559145 |
| 2024-04-09 | 8.07 | 8.85 | 7.95 | 8.85 | 2938737 |
| 2024-04-10 | 8.55 | 8.62 | 8.17 | 8.60 | 3224656 |
| 2024-04-11 | 8.70 | 8.83 | 8.29 | 8.30 | 2375636 |
| 2024-04-12 | 8.21 | 8.31 | 8.03 | 8.10 | 1704752 |
| 2024-04-15 | 8.09 | 8.43 | 8.09 | 8.30 | 1547764 |
| 2024-04-16 | 8.25 | 8.27 | 8.01 | 8.21 | 1487272 |
| 2024-04-17 | 8.32 | 8.41 | 8.20 | 8.23 | 3378685 |
| 2024-04-18 | 8.24 | 8.70 | 8.24 | 8.59 | 2836948 |
| 2024-04-19 | 8.55 | 8.93 | 8.55 | 8.84 | 1495018 |
| 2024-04-22 | 8.89 | 9.22 | 8.87 | 9.09 | 2794013 |
| 2024-04-23 | 9.08 | 9.41 | 9.06 | 9.24 | 1245391 |
| 2024-04-24 | 9.17 | 9.27 | 9.00 | 9.20 | 1084346 |
| 2024-04-25 | 9.12 | 9.16 | 8.76 | 8.88 | 1150370 |
| 2024-04-26 | 8.80 | 9.10 | 8.68 | 8.81 | 914444 |
| 2024-04-29 | 8.88 | 9.11 | 8.71 | 8.88 | 1671001 |
| 2024-04-30 | 8.73 | 8.93 | 8.63 | 8.65 | 1505093 |
| 2024-05-01 | 8.56 | 8.91 | 8.50 | 8.68 | 2320810 |
| 2024-05-02 | 9.56 | 10.17 | 9.15 | 9.38 | 4363501 |
| 2024-05-03 | 9.65 | 9.84 | 9.17 | 9.58 | 3175077 |
| 2024-05-06 | 9.67 | 10.07 | 9.52 | 9.72 | 2689538 |
| 2024-05-07 | 9.73 | 10.07 | 9.62 | 10.06 | 1542333 |
| 2024-05-08 | 9.90 | 10.35 | 9.82 | 10.31 | 3083044 |
| 2024-05-09 | 10.48 | 10.72 | 10.24 | 10.58 | 1830094 |
| 2024-05-10 | 10.60 | 10.86 | 10.56 | 10.63 | 1422227 |
| 2024-05-13 | 10.84 | 11.67 | 10.80 | 10.87 | 2616700 |
| 2024-05-14 | 11.01 | 11.37 | 10.89 | 11.27 | 3028684 |
| 2024-05-15 | 11.37 | 11.40 | 11.01 | 11.21 | 1447697 |
| 2024-05-16 | 11.22 | 11.42 | 11.01 | 11.08 | 925987 |
| 2024-05-17 | 11.00 | 11.07 | 10.72 | 10.89 | 1309183 |
| 2024-05-20 | 10.85 | 11.02 | 10.72 | 10.90 | 1893415 |
| 2024-05-21 | 10.85 | 11.28 | 10.81 | 11.23 | 1723830 |
| 2024-05-22 | 11.14 | 11.50 | 11.01 | 11.28 | 2199046 |
| 2024-05-23 | 11.28 | 11.40 | 10.74 | 10.86 | 2341627 |
| 2024-05-24 | 10.93 | 11.17 | 10.75 | 10.75 | 1426257 |
| 2024-05-28 | 10.83 | 11.02 | 10.72 | 10.82 | 1464131 |
| 2024-05-29 | 10.58 | 10.67 | 10.22 | 10.25 | 3121198 |
| 2024-05-30 | 10.25 | 10.59 | 10.18 | 10.19 | 2687150 |
| 2024-05-31 | 10.23 | 10.40 | 9.98 | 10.30 | 2008890 |
| 2024-06-03 | 10.44 | 10.44 | 10.06 | 10.39 | 2235782 |
| 2024-06-04 | 10.31 | 10.87 | 10.31 | 10.86 | 2175909 |
| 2024-06-05 | 10.91 | 11.27 | 10.66 | 11.24 | 4044767 |
| 2024-06-06 | 11.19 | 11.47 | 11.05 | 11.43 | 2160974 |
| 2024-06-07 | 11.29 | 11.54 | 11.12 | 11.23 | 2306541 |
| 2024-06-10 | 11.04 | 11.53 | 10.95 | 11.44 | 2876848 |
| 2024-06-11 | 11.36 | 11.73 | 11.27 | 11.70 | 2228228 |
| 2024-06-12 | 11.81 | 11.95 | 11.33 | 11.33 | 2528653 |
| 2024-06-13 | 11.37 | 11.51 | 11.14 | 11.22 | 2101063 |
| 2024-06-14 | 11.11 | 11.20 | 10.90 | 10.97 | 2013929 |
| 2024-06-17 | 10.89 | 11.20 | 10.82 | 11.19 | 1622226 |
| 2024-06-18 | 11.22 | 11.65 | 11.16 | 11.46 | 3008307 |
| 2024-06-20 | 11.35 | 11.93 | 11.29 | 11.35 | 3472929 |
| 2024-06-21 | 11.30 | 11.51 | 11.14 | 11.18 | 2037669 |
| 2024-06-24 | 11.20 | 11.31 | 11.03 | 11.18 | 2174587 |
| 2024-06-25 | 11.18 | 11.18 | 10.84 | 10.85 | 1529974 |
| 2024-06-26 | 10.80 | 10.94 | 10.62 | 10.63 | 1643024 |
| 2024-06-27 | 10.62 | 10.66 | 10.46 | 10.58 | 1315813 |
| 2024-06-28 | 10.65 | 10.72 | 10.26 | 10.39 | 2087676 |
| 2024-07-01 | 10.36 | 10.46 | 10.10 | 10.34 | 2684705 |
| 2024-07-02 | 10.36 | 11.23 | 10.24 | 11.15 | 2947746 |
| 2024-07-03 | 11.22 | 11.67 | 11.20 | 11.36 | 1173590 |
| 2024-07-05 | 11.32 | 11.32 | 11.02 | 11.22 | 1688522 |
| 2024-07-08 | 11.28 | 11.31 | 10.70 | 10.71 | 1764813 |
| 2024-07-09 | 10.65 | 10.68 | 9.75 | 9.75 | 2454220 |
| 2024-07-10 | 9.76 | 9.99 | 9.59 | 9.91 | 1491092 |
| 2024-07-11 | 10.12 | 10.61 | 10.12 | 10.59 | 1776743 |
| 2024-07-12 | 10.77 | 11.06 | 10.55 | 10.79 | 1725666 |
| 2024-07-15 | 10.87 | 11.43 | 10.71 | 11.26 | 1892719 |
| 2024-07-16 | 11.32 | 11.77 | 11.16 | 11.35 | 1996060 |
| 2024-07-17 | 11.22 | 11.85 | 11.22 | 11.72 | 2594093 |
| 2024-07-18 | 11.63 | 11.89 | 11.40 | 11.58 | 3033915 |
| 2024-07-19 | 11.54 | 11.57 | 11.00 | 11.17 | 6605427 |
| 2024-07-22 | 11.25 | 11.69 | 10.94 | 11.66 | 1879559 |
| 2024-07-23 | 11.66 | 11.94 | 11.56 | 11.70 | 1133286 |
| 2024-07-24 | 11.57 | 11.82 | 11.51 | 11.68 | 847036 |
| 2024-07-25 | 11.72 | 12.04 | 11.58 | 11.83 | 1402937 |
| 2024-07-26 | 12.05 | 12.51 | 11.85 | 12.49 | 1648181 |
| 2024-07-29 | 12.47 | 12.51 | 12.14 | 12.37 | 1476853 |
| 2024-07-30 | 12.27 | 12.42 | 12.08 | 12.39 | 1582445 |
| 2024-07-31 | 12.40 | 12.79 | 12.15 | 12.28 | 2107075 |
| 2024-08-01 | 11.91 | 12.49 | 10.89 | 11.23 | 3772331 |
| 2024-08-02 | 10.88 | 11.02 | 10.22 | 10.53 | 1935068 |
| 2024-08-05 | 9.82 | 10.00 | 9.24 | 9.57 | 2952741 |
| 2024-08-06 | 9.60 | 10.16 | 9.45 | 9.54 | 2248166 |
| 2024-08-07 | 9.74 | 9.74 | 9.14 | 9.14 | 2326223 |
| 2024-08-08 | 9.21 | 9.33 | 9.00 | 9.12 | 1201648 |
| 2024-08-09 | 9.14 | 9.25 | 8.81 | 8.83 | 1220849 |
| 2024-08-12 | 8.78 | 8.99 | 8.05 | 8.10 | 1928985 |
| 2024-08-13 | 8.16 | 8.18 | 7.67 | 7.67 | 3044810 |
| 2024-08-14 | 7.68 | 8.06 | 7.65 | 7.98 | 2547933 |
| 2024-08-15 | 8.38 | 8.71 | 8.22 | 8.45 | 1994853 |
| 2024-08-16 | 8.40 | 8.60 | 8.19 | 8.31 | 1393312 |
| 2024-08-19 | 8.39 | 8.56 | 8.32 | 8.40 | 1151914 |
| 2024-08-20 | 8.51 | 8.54 | 8.10 | 8.13 | 1362916 |
| 2024-08-21 | 8.23 | 8.46 | 8.12 | 8.37 | 1357213 |
| 2024-08-22 | 8.43 | 8.54 | 8.32 | 8.37 | 1088016 |
| 2024-08-23 | 8.47 | 8.79 | 8.46 | 8.65 | 1643275 |
| 2024-08-26 | 8.72 | 8.76 | 8.46 | 8.59 | 1804264 |
| 2024-08-27 | 8.56 | 8.61 | 8.28 | 8.39 | 1755656 |
| 2024-08-28 | 8.65 | 8.65 | 8.22 | 8.48 | 1351022 |
| 2024-08-29 | 8.56 | 8.79 | 8.34 | 8.48 | 1456912 |
| 2024-08-30 | 8.56 | 8.62 | 8.11 | 8.16 | 2112046 |
| 2024-09-03 | 8.00 | 8.10 | 7.82 | 8.06 | 1849774 |
| 2024-09-04 | 7.99 | 8.26 | 7.94 | 8.21 | 1926792 |
| 2024-09-05 | 8.27 | 8.35 | 7.92 | 7.96 | 1391963 |
| 2024-09-06 | 7.96 | 7.98 | 7.51 | 7.53 | 1399098 |
| 2024-09-09 | 7.53 | 7.54 | 6.82 | 6.82 | 2804265 |
| 2024-09-10 | 6.97 | 7.23 | 6.89 | 7.18 | 2212062 |
| 2024-09-11 | 7.11 | 7.21 | 6.98 | 7.21 | 2099401 |
| 2024-09-12 | 7.27 | 7.42 | 7.13 | 7.29 | 1196359 |
| 2024-09-13 | 7.44 | 7.61 | 7.29 | 7.42 | 2639141 |
| 2024-09-16 | 7.39 | 7.46 | 7.06 | 7.06 | 1487701 |
| 2024-09-17 | 7.17 | 7.27 | 7.05 | 7.10 | 2398728 |
| 2024-09-18 | 7.03 | 7.38 | 6.98 | 7.01 | 1922700 |
| 2024-09-19 | 7.24 | 7.26 | 7.02 | 7.03 | 1365460 |
| 2024-09-20 | 7.04 | 7.29 | 6.88 | 7.22 | 2348868 |
| 2024-09-23 | 7.19 | 7.58 | 7.12 | 7.55 | 2181464 |
| 2024-09-24 | 7.68 | 7.77 | 7.45 | 7.60 | 1183529 |
| 2024-09-25 | 7.59 | 7.62 | 7.22 | 7.32 | 1262893 |
| 2024-09-26 | 7.45 | 7.62 | 7.36 | 7.42 | 2667823 |
| 2024-09-27 | 7.56 | 7.63 | 7.38 | 7.41 | 1198954 |
| 2024-09-30 | 7.37 | 7.50 | 7.17 | 7.19 | 1313351 |
| 2024-10-01 | 7.11 | 7.17 | 6.84 | 7.02 | 2387000 |
| 2024-10-02 | 6.99 | 7.04 | 6.81 | 6.82 | 1486108 |
| 2024-10-03 | 6.82 | 6.86 | 6.59 | 6.81 | 1461055 |
| 2024-10-04 | 6.92 | 7.13 | 6.80 | 7.00 | 987272 |
| 2024-10-07 | 6.94 | 7.00 | 6.81 | 6.96 | 1171549 |
| 2024-10-08 | 6.92 | 7.17 | 6.80 | 7.11 | 1205333 |
| 2024-10-09 | 7.13 | 7.36 | 7.11 | 7.14 | 1250664 |
| 2024-10-10 | 7.10 | 7.22 | 7.01 | 7.19 | 2493360 |
| 2024-10-11 | 7.16 | 7.24 | 6.83 | 6.85 | 1971123 |
| 2024-10-14 | 6.81 | 6.90 | 6.76 | 6.80 | 1054207 |
| 2024-10-15 | 6.75 | 7.04 | 6.71 | 6.85 | 1062554 |
| 2024-10-16 | 6.87 | 7.03 | 6.86 | 7.00 | 1324127 |
| 2024-10-17 | 7.02 | 7.03 | 6.73 | 6.90 | 1429387 |
| 2024-10-18 | 6.93 | 7.19 | 6.90 | 7.00 | 1647417 |
| 2024-10-21 | 7.02 | 7.02 | 6.75 | 6.84 | 1301960 |
| 2024-10-22 | 6.83 | 6.87 | 6.73 | 6.81 | 797046 |
| 2024-10-23 | 6.80 | 7.05 | 6.74 | 6.98 | 2074781 |
| 2024-10-24 | 7.00 | 7.00 | 6.80 | 6.91 | 1414372 |
| 2024-10-25 | 6.94 | 7.00 | 6.71 | 6.73 | 1046156 |
| 2024-10-28 | 6.80 | 7.10 | 6.79 | 6.94 | 2017716 |
| 2024-10-29 | 6.90 | 7.04 | 6.85 | 6.96 | 1968075 |
| 2024-10-30 | 6.99 | 6.99 | 6.75 | 6.81 | 3351706 |
| 2024-10-31 | 7.29 | 8.10 | 7.18 | 7.55 | 9775127 |
| 2024-11-01 | 7.68 | 8.32 | 7.48 | 7.83 | 5074815 |
| 2024-11-04 | 7.85 | 8.30 | 7.85 | 8.23 | 4094690 |
| 2024-11-05 | 8.14 | 8.23 | 7.96 | 8.19 | 2872860 |
| 2024-11-06 | 8.46 | 8.72 | 8.23 | 8.46 | 2458548 |
| 2024-11-07 | 8.45 | 8.66 | 8.31 | 8.37 | 2559993 |
| 2024-11-08 | 8.36 | 8.62 | 8.25 | 8.51 | 2208285 |
| 2024-11-11 | 8.60 | 8.81 | 8.52 | 8.67 | 1498720 |
| 2024-11-12 | 8.67 | 8.67 | 8.18 | 8.20 | 1713829 |
| 2024-11-13 | 8.19 | 8.35 | 8.11 | 8.20 | 2872920 |
| 2024-11-14 | 8.45 | 8.49 | 7.66 | 7.71 | 2982392 |
| 2024-11-15 | 7.78 | 8.03 | 7.69 | 7.93 | 2283059 |
| 2024-11-18 | 7.96 | 7.99 | 7.68 | 7.88 | 1362578 |
| 2024-11-19 | 7.76 | 7.88 | 7.62 | 7.72 | 1769518 |
| 2024-11-20 | 7.69 | 8.50 | 7.69 | 8.41 | 3213450 |
| 2024-11-21 | 8.49 | 8.56 | 8.19 | 8.50 | 1962018 |
| 2024-11-22 | 8.52 | 8.70 | 8.41 | 8.42 | 1834820 |
| 2024-11-25 | 8.56 | 8.98 | 8.56 | 8.63 | 2434171 |
| 2024-11-26 | 8.56 | 8.70 | 7.85 | 7.90 | 2527327 |
| 2024-11-27 | 7.91 | 8.10 | 7.81 | 8.04 | 1534274 |
| 2024-11-29 | 7.99 | 8.00 | 7.74 | 7.77 | 1140414 |
| 2024-12-02 | 7.81 | 7.98 | 7.67 | 7.91 | 2113012 |
| 2024-12-03 | 7.83 | 7.93 | 7.68 | 7.80 | 1645981 |
| 2024-12-04 | 7.73 | 7.96 | 7.71 | 7.95 | 1498776 |
| 2024-12-05 | 8.01 | 8.45 | 7.98 | 8.15 | 3029164 |
| 2024-12-06 | 8.26 | 8.33 | 7.73 | 7.96 | 2956470 |
| 2024-12-09 | 8.01 | 8.25 | 7.89 | 7.93 | 2313514 |
| 2024-12-10 | 7.93 | 8.01 | 7.69 | 7.83 | 2386120 |
| 2024-12-11 | 7.83 | 7.86 | 7.48 | 7.66 | 3181820 |
| 2024-12-12 | 7.64 | 7.72 | 7.56 | 7.59 | 4470532 |
| 2024-12-13 | 7.55 | 7.58 | 7.12 | 7.48 | 5108438 |
| 2024-12-16 | 7.46 | 7.57 | 7.17 | 7.18 | 1391487 |
| 2024-12-17 | 7.16 | 7.18 | 6.98 | 7.12 | 3389966 |
| 2024-12-18 | 7.19 | 7.50 | 7.04 | 7.10 | 2851712 |
| 2024-12-19 | 7.12 | 7.23 | 6.43 | 6.46 | 4315931 |
| 2024-12-20 | 6.46 | 6.76 | 6.35 | 6.48 | 4508423 |
| 2024-12-23 | 6.39 | 6.46 | 6.21 | 6.33 | 4034655 |
| 2024-12-24 | 6.32 | 6.37 | 6.23 | 6.35 | 864450 |
| 2024-12-26 | 6.29 | 6.78 | 6.27 | 6.60 | 2596370 |
| 2024-12-27 | 6.60 | 6.82 | 6.60 | 6.70 | 2100505 |
| 2024-12-30 | 6.66 | 6.83 | 6.60 | 6.72 | 2070585 |
| 2024-12-31 | 6.78 | 6.86 | 6.63 | 6.69 | 1663049 |
| 2025-01-02 | 6.78 | 6.87 | 6.65 | 6.68 | 1278370 |
| 2025-01-03 | 6.73 | 6.88 | 6.62 | 6.74 | 1632424 |
| 2025-01-06 | 6.81 | 7.01 | 6.71 | 6.77 | 2342686 |
| 2025-01-07 | 6.79 | 6.95 | 6.64 | 6.67 | 1787396 |
| 2025-01-08 | 6.68 | 6.70 | 6.48 | 6.64 | 2153196 |
| 2025-01-10 | 6.50 | 6.63 | 6.50 | 6.59 | 1611364 |
| 2025-01-13 | 6.52 | 6.59 | 6.41 | 6.46 | 1720771 |
| 2025-01-14 | 6.54 | 6.54 | 6.05 | 6.18 | 2754895 |
| 2025-01-15 | 6.35 | 6.48 | 6.24 | 6.41 | 1390642 |
| 2025-01-16 | 6.40 | 6.52 | 6.24 | 6.50 | 993718 |
| 2025-01-17 | 6.59 | 6.70 | 6.46 | 6.57 | 1045516 |
| 2025-01-21 | 6.60 | 6.75 | 6.51 | 6.58 | 1885284 |
| 2025-01-22 | 6.58 | 6.65 | 6.49 | 6.52 | 1475001 |
| 2025-01-23 | 6.54 | 6.61 | 6.36 | 6.48 | 1584873 |
| 2025-01-24 | 6.50 | 6.60 | 6.39 | 6.45 | 1549239 |
| 2025-01-27 | 6.52 | 6.71 | 6.49 | 6.51 | 2135223 |
| 2025-01-28 | 6.46 | 6.46 | 5.95 | 5.96 | 3034231 |
| 2025-01-29 | 5.97 | 6.02 | 5.68 | 5.77 | 2680829 |
| 2025-01-30 | 5.80 | 5.88 | 5.66 | 5.70 | 2349534 |
| 2025-01-31 | 5.70 | 5.73 | 5.41 | 5.46 | 3176905 |
| 2025-02-03 | 5.39 | 5.42 | 5.26 | 5.30 | 2564355 |
| 2025-02-04 | 5.25 | 5.41 | 5.18 | 5.39 | 1771539 |
| 2025-02-05 | 5.40 | 5.57 | 5.40 | 5.41 | 1517864 |
| 2025-02-06 | 5.49 | 5.60 | 5.36 | 5.37 | 1310399 |
| 2025-02-07 | 5.36 | 5.43 | 5.27 | 5.34 | 1482662 |
| 2025-02-10 | 5.38 | 5.42 | 5.18 | 5.24 | 1972092 |
| 2025-02-11 | 5.17 | 5.27 | 5.13 | 5.24 | 1726997 |
| 2025-02-12 | 5.12 | 5.19 | 5.04 | 5.11 | 1708897 |
| 2025-02-13 | 5.11 | 5.23 | 5.10 | 5.22 | 2375213 |
| 2025-02-14 | 5.50 | 5.90 | 5.50 | 5.62 | 4524172 |
| 2025-02-18 | 5.68 | 6.30 | 5.65 | 5.79 | 4024484 |
| 2025-02-19 | 5.80 | 5.84 | 5.57 | 5.62 | 3670099 |
| 2025-02-20 | 7.23 | 8.40 | 6.78 | 8.02 | 23903769 |
| 2025-02-21 | 7.81 | 8.35 | 7.46 | 8.31 | 6122315 |
| 2025-02-24 | 8.18 | 8.90 | 8.10 | 8.70 | 5203231 |
| 2025-02-25 | 8.70 | 8.85 | 8.03 | 8.29 | 3224838 |
| 2025-02-26 | 8.47 | 8.79 | 8.25 | 8.62 | 2404956 |
| 2025-02-27 | 8.59 | 8.62 | 8.17 | 8.26 | 2390668 |
| 2025-02-28 | 8.18 | 8.32 | 8.10 | 8.30 | 2173099 |
| 2025-03-03 | 8.35 | 8.54 | 8.10 | 8.11 | 2814776 |
| 2025-03-04 | 8.13 | 8.29 | 7.83 | 8.13 | 2611793 |
| 2025-03-05 | 8.20 | 8.70 | 8.16 | 8.64 | 2270510 |
| 2025-03-06 | 8.75 | 8.88 | 8.48 | 8.82 | 2356520 |
| 2025-03-07 | 8.76 | 9.23 | 8.76 | 8.87 | 3025448 |
| 2025-03-10 | 8.84 | 9.18 | 8.67 | 8.91 | 2110217 |
| 2025-03-11 | 8.81 | 8.84 | 8.37 | 8.52 | 1816821 |
| 2025-03-12 | 8.52 | 8.75 | 8.29 | 8.56 | 2420696 |
| 2025-03-13 | 8.52 | 8.68 | 8.00 | 8.07 | 1609035 |
| 2025-03-14 | 8.17 | 8.26 | 7.77 | 8.05 | 1765965 |
| 2025-03-17 | 8.05 | 8.55 | 8.05 | 8.45 | 1757591 |
| 2025-03-18 | 8.52 | 8.56 | 8.16 | 8.19 | 1697828 |
| 2025-03-19 | 8.14 | 8.36 | 7.77 | 7.84 | 1388933 |
| 2025-03-20 | 7.71 | 8.08 | 7.63 | 7.99 | 1735250 |
| 2025-03-21 | 8.22 | 8.87 | 8.10 | 8.43 | 3714731 |
| 2025-03-24 | 8.45 | 8.60 | 8.07 | 8.09 | 1624078 |
| 2025-03-25 | 8.25 | 8.41 | 8.13 | 8.22 | 1502631 |
| 2025-03-26 | 8.25 | 8.39 | 8.19 | 8.36 | 896317 |
| 2025-03-27 | 8.32 | 8.66 | 8.25 | 8.62 | 1095086 |
| 2025-03-28 | 8.59 | 8.65 | 8.33 | 8.57 | 1012978 |
| 2025-03-31 | 8.38 | 8.85 | 8.16 | 8.63 | 2141203 |
| 2025-04-01 | 8.63 | 8.81 | 8.46 | 8.81 | 1058027 |
| 2025-04-02 | 8.67 | 8.93 | 8.59 | 8.83 | 1138061 |
| 2025-04-03 | 8.74 | 8.75 | 8.35 | 8.46 | 1330854 |
| 2025-04-04 | 8.20 | 8.35 | 7.94 | 8.27 | 2254597 |
| 2025-04-07 | 7.83 | 8.17 | 7.45 | 7.77 | 2379230 |
| 2025-04-08 | 7.92 | 8.04 | 7.03 | 7.06 | 2071334 |
| 2025-04-09 | 6.95 | 7.60 | 6.84 | 7.34 | 2850681 |
| 2025-04-10 | 7.13 | 7.28 | 6.55 | 6.78 | 2066627 |
| 2025-04-11 | 6.70 | 6.82 | 6.29 | 6.69 | 2017921 |
| 2025-04-14 | 6.80 | 6.91 | 6.59 | 6.61 | 1765502 |
| 2025-04-15 | 6.54 | 6.80 | 6.51 | 6.56 | 2089049 |
| 2025-04-16 | 6.51 | 6.59 | 6.23 | 6.24 | 2121517 |
| 2025-04-17 | 6.30 | 6.48 | 6.21 | 6.44 | 1649454 |
| 2025-04-21 | 6.34 | 6.59 | 6.20 | 6.48 | 1758099 |
| 2025-04-22 | 6.59 | 6.91 | 6.49 | 6.86 | 3070773 |
| 2025-04-23 | 7.09 | 7.33 | 6.52 | 6.54 | 2576435 |
| 2025-04-24 | 6.62 | 6.99 | 6.47 | 6.96 | 2074117 |
| 2025-04-25 | 6.89 | 6.92 | 6.57 | 6.67 | 1812503 |
| 2025-04-28 | 6.64 | 6.92 | 6.64 | 6.90 | 2051748 |
| 2025-04-29 | 6.94 | 7.18 | 6.85 | 7.07 | 2334739 |
| 2025-04-30 | 6.93 | 7.32 | 6.91 | 7.20 | 3605644 |
| 2025-05-01 | 6.66 | 7.13 | 6.45 | 6.63 | 3847971 |
| 2025-05-02 | 6.73 | 7.35 | 6.52 | 7.32 | 3119339 |
| 2025-05-05 | 7.26 | 7.53 | 7.12 | 7.28 | 2447434 |
| 2025-05-06 | 7.14 | 7.20 | 6.67 | 6.86 | 2504902 |
| 2025-05-07 | 6.93 | 6.99 | 6.59 | 6.79 | 2388907 |
| 2025-05-08 | 6.78 | 7.08 | 6.78 | 6.99 | 1984686 |
| 2025-05-09 | 6.96 | 7.09 | 6.70 | 6.73 | 1997106 |
| 2025-05-12 | 7.00 | 7.28 | 6.96 | 7.06 | 1774685 |
| 2025-05-13 | 7.08 | 7.19 | 6.79 | 6.81 | 1898145 |
| 2025-05-14 | 6.78 | 6.90 | 6.62 | 6.71 | 1795416 |
| 2025-05-15 | 6.66 | 7.07 | 6.65 | 7.07 | 1755206 |
| 2025-05-16 | 7.09 | 7.18 | 7.01 | 7.06 | 1465027 |
| 2025-05-19 | 6.95 | 7.01 | 6.83 | 6.93 | 1145484 |
| 2025-05-20 | 6.96 | 7.05 | 6.87 | 6.92 | 1069874 |
| 2025-05-21 | 6.81 | 6.93 | 6.75 | 6.78 | 1549964 |
| 2025-05-22 | 6.75 | 6.99 | 6.71 | 6.96 | 1285816 |
| 2025-05-23 | 6.78 | 6.86 | 6.63 | 6.66 | 1495630 |
| 2025-05-27 | 6.85 | 7.67 | 6.84 | 7.64 | 3070077 |
| 2025-05-28 | 7.69 | 7.95 | 7.66 | 7.69 | 1816466 |
| 2025-05-29 | 7.75 | 7.97 | 7.66 | 7.92 | 1895266 |
| 2025-05-30 | 7.87 | 8.02 | 7.74 | 7.81 | 1618454 |
| 2025-06-02 | 7.78 | 7.78 | 7.46 | 7.70 | 1179733 |
| 2025-06-03 | 7.63 | 7.93 | 7.36 | 7.89 | 2045108 |
| 2025-06-04 | 7.91 | 7.94 | 7.60 | 7.67 | 1161348 |
| 2025-06-05 | 7.57 | 7.76 | 7.44 | 7.44 | 1326224 |
| 2025-06-06 | 7.56 | 7.75 | 7.52 | 7.70 | 1142366 |
| 2025-06-09 | 7.79 | 8.07 | 7.79 | 7.93 | 1295558 |
| 2025-06-10 | 8.05 | 8.40 | 7.87 | 8.27 | 2191401 |
| 2025-06-11 | 8.31 | 8.40 | 7.86 | 8.02 | 1738431 |
| 2025-06-12 | 7.90 | 8.26 | 7.87 | 8.26 | 1526423 |
| 2025-06-13 | 8.25 | 8.27 | 7.80 | 7.87 | 1580081 |
| 2025-06-16 | 7.90 | 8.20 | 7.85 | 8.07 | 1557036 |
| 2025-06-17 | 7.96 | 8.08 | 7.80 | 7.89 | 1426357 |
| 2025-06-18 | 7.90 | 8.20 | 7.88 | 8.09 | 1955631 |
| 2025-06-20 | 8.12 | 8.20 | 7.91 | 8.04 | 1310559 |
| 2025-06-23 | 7.95 | 8.17 | 7.63 | 8.17 | 1466882 |
| 2025-06-24 | 8.20 | 8.40 | 8.14 | 8.39 | 1781202 |
| 2025-06-25 | 8.28 | 8.42 | 8.11 | 8.24 | 1281320 |
| 2025-06-26 | 8.22 | 8.35 | 8.16 | 8.34 | 1187427 |
| 2025-06-27 | 8.34 | 8.83 | 8.25 | 8.73 | 3821243 |
| 2025-06-30 | 8.68 | 8.73 | 8.52 | 8.62 | 1302178 |
| 2025-07-01 | 8.66 | 9.29 | 8.62 | 9.25 | 2324780 |
| 2025-07-02 | 9.22 | 9.87 | 9.09 | 9.73 | 2617827 |
| 2025-07-03 | 9.89 | 10.03 | 9.64 | 9.98 | 1474940 |
| 2025-07-07 | 9.81 | 10.01 | 9.64 | 9.64 | 1348348 |
| 2025-07-08 | 9.73 | 10.10 | 9.63 | 10.02 | 1437294 |
| 2025-07-09 | 10.01 | 10.10 | 9.87 | 10.01 | 1221986 |
| 2025-07-10 | 10.08 | 10.56 | 10.01 | 10.37 | 2419605 |
| 2025-07-11 | 10.23 | 10.36 | 10.03 | 10.18 | 1428075 |
| 2025-07-14 | 10.09 | 10.11 | 9.06 | 9.71 | 3309569 |
| 2025-07-15 | 9.65 | 9.78 | 9.16 | 9.28 | 1574533 |
| 2025-07-16 | 9.35 | 9.39 | 9.02 | 9.08 | 1322346 |
| 2025-07-17 | 9.01 | 9.25 | 9.01 | 9.16 | 2028815 |
| 2025-07-18 | 9.22 | 9.28 | 9.01 | 9.27 | 1412908 |
| 2025-07-21 | 9.34 | 9.53 | 9.19 | 9.23 | 1169141 |
| 2025-07-22 | 9.26 | 9.68 | 9.26 | 9.60 | 1589929 |
| 2025-07-23 | 9.86 | 10.83 | 9.84 | 10.83 | 5216261 |
| 2025-07-24 | 10.63 | 10.68 | 9.86 | 9.88 | 1893141 |
| 2025-07-25 | 9.90 | 9.98 | 9.66 | 9.75 | 1360710 |
| 2025-07-28 | 9.80 | 10.14 | 9.67 | 9.75 | 1887660 |
| 2025-07-29 | 9.77 | 9.79 | 9.37 | 9.44 | 1618064 |
| 2025-07-30 | 9.44 | 9.53 | 9.06 | 9.17 | 1596037 |
| 2025-07-31 | 9.09 | 9.34 | 8.95 | 9.20 | 1674647 |
| 2025-08-01 | 9.06 | 9.31 | 8.91 | 9.14 | 1969783 |
| 2025-08-04 | 9.14 | 9.63 | 9.14 | 9.55 | 1539485 |
| 2025-08-05 | 9.65 | 9.78 | 9.36 | 9.46 | 1548993 |
| 2025-08-06 | 9.45 | 9.49 | 8.93 | 9.25 | 2714625 |
| 2025-08-07 | 8.91 | 9.49 | 8.37 | 8.62 | 4133584 |
| 2025-08-08 | 8.69 | 9.02 | 8.64 | 8.90 | 2603746 |
| 2025-08-11 | 9.00 | 9.12 | 8.86 | 8.91 | 1712952 |
| 2025-08-12 | 9.00 | 9.26 | 8.85 | 9.16 | 2675144 |
| 2025-08-13 | 9.20 | 9.80 | 9.15 | 9.75 | 2119673 |
| 2025-08-14 | 9.53 | 9.59 | 9.29 | 9.35 | 1954301 |
| 2025-08-15 | 9.49 | 9.73 | 9.18 | 9.61 | 1868916 |
| 2025-08-18 | 9.53 | 9.67 | 9.17 | 9.17 | 1370692 |
| 2025-08-19 | 9.25 | 9.84 | 9.25 | 9.59 | 2035699 |
| 2025-08-20 | 9.62 | 9.62 | 9.35 | 9.41 | 1194156 |
| 2025-08-21 | 9.28 | 9.38 | 9.16 | 9.18 | 1340538 |
| 2025-08-22 | 9.28 | 9.76 | 9.28 | 9.74 | 1261662 |
| 2025-08-25 | 9.70 | 9.70 | 9.42 | 9.46 | 1057329 |
| 2025-08-26 | 9.40 | 9.46 | 9.15 | 9.23 | 1680958 |
| 2025-08-27 | 9.20 | 9.50 | 9.17 | 9.48 | 1573421 |
| 2025-08-28 | 9.52 | 9.55 | 9.07 | 9.17 | 1956369 |
| 2025-08-29 | 9.29 | 10.08 | 9.21 | 9.78 | 3073460 |
| 2025-09-02 | 9.65 | 9.85 | 9.51 | 9.79 | 1283905 |
| 2025-09-03 | 9.65 | 10.07 | 9.65 | 9.93 | 2764732 |
| 2025-09-04 | 9.99 | 10.17 | 9.93 | 10.09 | 1599143 |
| 2025-09-05 | 10.14 | 10.25 | 9.64 | 9.86 | 1398144 |
| 2025-09-08 | 9.74 | 9.91 | 9.61 | 9.88 | 1634601 |
| 2025-09-09 | 9.83 | 9.87 | 9.40 | 9.48 | 1348128 |
