Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Hillman Solutions Corp (HLMN) Historical Prices: Free Download & Interactive Data Table 2025

HLMN Historical Prices

Summary

Key Stock Metrics

6.55

(June 23, 2025)

52-Week Low

12.08

(November 6, 2024)

52-Week High

13.46

(August 13, 2021)

All-Time High

9.71

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-12-03 10.00 10.00 9.60 9.81 299645
2020-12-04 9.85 10.00 9.81 9.95 14517
2020-12-07 10.05 10.28 9.85 9.93 256430
2020-12-08 10.00 10.00 9.90 9.91 552569
2020-12-09 10.00 10.02 9.92 9.95 157531
2020-12-10 10.00 10.01 9.91 9.95 223025
2020-12-11 10.00 10.10 9.97 10.02 238839
2020-12-14 10.10 10.14 10.08 10.10 185554
2020-12-15 10.15 10.15 10.05 10.06 47964
2020-12-16 10.09 10.09 10.01 10.06 36191
2020-12-17 10.04 10.10 10.01 10.09 401208
2020-12-18 10.08 10.10 10.06 10.09 17661
2020-12-21 10.13 10.19 10.05 10.12 483643
2020-12-22 10.17 10.19 10.11 10.18 351739
2020-12-23 10.20 10.40 10.18 10.26 427745
2020-12-24 10.44 10.57 10.21 10.24 419663
2020-12-28 10.30 10.45 10.26 10.29 527559
2020-12-29 10.30 10.55 10.17 10.55 656903
2020-12-30 10.53 10.57 10.40 10.44 286848
2020-12-31 10.49 10.50 10.35 10.48 130864
2021-01-04 10.48 10.48 10.27 10.37 164346
2021-01-05 10.28 10.50 10.28 10.38 135506
2021-01-06 10.56 10.63 10.33 10.38 436322
2021-01-07 10.41 10.49 10.35 10.40 131381
2021-01-08 10.50 10.57 10.38 10.38 185129
2021-01-11 10.43 10.51 10.30 10.45 207369
2021-01-12 10.48 10.64 10.39 10.49 384183
2021-01-13 10.61 10.80 10.53 10.58 287773
2021-01-14 10.73 10.99 10.51 10.70 336621
2021-01-15 10.82 11.77 10.53 10.69 1993409
2021-01-19 10.62 10.67 10.46 10.63 706859
2021-01-20 10.60 10.61 10.39 10.45 301280
2021-01-21 10.50 10.54 10.40 10.48 224530
2021-01-22 10.49 10.52 10.41 10.52 134610
2021-01-25 10.70 10.76 9.88 10.48 7666739
2021-01-26 10.41 10.67 10.29 10.42 5092525
2021-01-27 10.39 10.39 10.19 10.31 1501425
2021-01-28 10.23 10.57 10.23 10.50 2052375
2021-01-29 10.49 10.53 10.40 10.50 921084
2021-02-01 10.50 10.68 10.36 10.45 1332503
2021-02-02 10.50 10.68 10.50 10.67 2759498
2021-02-03 10.68 10.90 10.51 10.85 3104312
2021-02-04 10.89 11.15 10.87 10.97 2906158
2021-02-05 11.00 11.08 10.81 10.98 3311777
2021-02-08 11.00 11.30 10.88 10.95 1617945
2021-02-09 10.98 11.00 10.86 10.96 1473322
2021-02-10 10.87 11.03 10.70 11.00 1606646
2021-02-11 10.82 11.00 10.71 10.95 1014291
2021-02-12 10.90 11.05 10.75 11.00 1282397
2021-02-16 11.00 11.00 10.60 10.80 1336494
2021-02-17 10.72 10.96 10.67 10.89 901748
2021-02-18 10.82 10.83 10.64 10.71 713697
2021-02-19 10.52 10.86 10.52 10.77 911846
2021-02-22 10.78 10.78 10.58 10.70 228251
2021-02-23 10.45 10.75 10.31 10.52 709657
2021-02-24 10.54 10.65 10.39 10.51 612702
2021-02-25 10.54 10.54 10.33 10.38 340952
2021-02-26 10.35 10.52 10.25 10.42 955325
2021-03-01 10.55 10.57 10.23 10.23 761002
2021-03-02 10.19 10.30 10.01 10.23 1023425
2021-03-03 10.18 10.30 9.99 10.00 299335
2021-03-04 9.98 10.22 9.90 10.04 588539
2021-03-05 10.15 10.25 9.90 10.14 1451017
2021-03-08 10.01 10.47 10.01 10.37 1193706
2021-03-09 10.30 10.50 10.25 10.40 971683
2021-03-10 10.42 10.54 10.23 10.42 1498229
2021-03-11 10.43 10.53 10.31 10.44 1387866
2021-03-12 10.38 10.51 10.29 10.31 942963
2021-03-15 10.33 10.36 10.15 10.15 671577
2021-03-16 10.18 10.32 10.18 10.27 746481
2021-03-17 10.44 10.56 10.28 10.55 1928228
2021-03-18 10.49 10.52 10.22 10.35 827837
2021-03-19 10.29 10.62 10.25 10.62 1082527
2021-03-22 10.55 10.59 10.17 10.38 287024
2021-03-23 10.39 10.46 9.95 10.04 1190622
2021-03-24 10.08 10.15 9.92 10.01 508920
2021-03-25 9.88 10.06 9.86 10.00 334664
2021-03-26 10.04 10.44 10.00 10.04 1328466
2021-03-29 10.11 10.16 9.86 9.89 335883
2021-03-30 9.92 10.05 9.90 9.94 488303
2021-03-31 9.96 10.05 9.92 10.01 556000
2021-04-01 10.15 10.39 10.07 10.35 1795321
2021-04-05 10.34 10.58 10.33 10.40 1744533
2021-04-06 10.40 10.49 10.30 10.35 503249
2021-04-07 10.45 10.63 10.35 10.54 739701
2021-04-08 10.58 10.72 10.47 10.50 537637
2021-04-09 10.53 10.58 10.36 10.41 327492
2021-04-12 10.41 10.49 10.33 10.41 353688
2021-04-13 10.40 10.46 10.38 10.40 1219387
2021-04-14 10.42 10.50 10.39 10.42 826481
2021-04-15 10.41 10.58 10.41 10.51 694907
2021-04-16 10.56 10.56 10.45 10.50 766381
2021-04-19 10.50 10.53 10.47 10.51 516667
2021-04-20 10.50 10.55 10.37 10.45 759021
2021-04-21 10.45 10.53 10.44 10.51 1283767
2021-04-22 10.55 10.72 10.46 10.72 508105
2021-04-23 10.75 10.96 10.52 10.91 523728
2021-04-26 10.91 11.38 10.85 11.12 1247098
2021-04-27 11.09 11.25 11.08 11.09 933988
2021-04-28 11.15 11.22 11.10 11.15 604925
2021-04-29 11.16 11.49 11.15 11.32 722802
2021-04-30 11.30 11.48 11.11 11.47 686060
2021-05-03 11.50 11.60 11.19 11.29 573437
2021-05-04 11.27 11.44 11.23 11.28 808300
2021-05-05 11.29 11.44 11.22 11.34 531994
2021-05-06 11.31 11.38 11.25 11.32 348055
2021-05-07 11.31 11.42 11.29 11.32 344534
2021-05-10 11.36 11.56 11.29 11.47 1381985
2021-05-11 11.34 11.34 11.03 11.17 463261
2021-05-12 11.18 11.18 10.44 10.55 704058
2021-05-13 10.80 11.22 10.34 10.43 988370
2021-05-14 10.43 10.92 10.43 10.79 676391
2021-05-17 10.78 11.25 10.57 10.92 181446
2021-05-18 10.88 11.02 10.68 11.02 97863
2021-05-19 10.91 10.91 10.33 10.59 830296
2021-05-20 10.57 10.64 10.38 10.50 185651
2021-05-21 10.47 10.72 10.47 10.60 82489
2021-05-24 10.64 10.73 10.61 10.67 110094
2021-05-25 10.71 11.04 10.50 10.75 667948
2021-05-26 10.72 10.79 10.69 10.75 530947
2021-05-27 10.82 10.92 10.75 10.75 883215
2021-05-28 10.81 10.93 10.51 10.55 706481
2021-06-01 10.64 11.16 10.64 10.90 238824
2021-06-02 10.94 11.13 10.79 10.94 384392
2021-06-03 10.90 10.98 10.82 10.86 560231
2021-06-04 10.85 11.00 10.81 10.85 110996
2021-06-07 10.85 10.96 10.81 10.92 125635
2021-06-08 10.90 11.74 10.89 11.69 436820
2021-06-09 11.76 12.10 11.18 11.66 914927
2021-06-10 11.74 11.84 11.49 11.69 456265
2021-06-11 11.65 11.75 11.60 11.65 666123
2021-06-14 11.67 11.76 11.50 11.67 162432
2021-06-15 11.62 12.01 11.47 11.96 336103
2021-06-16 11.99 12.16 11.73 12.10 935343
2021-06-17 12.30 12.32 12.05 12.26 1620403
2021-06-18 12.16 12.49 12.00 12.24 507951
2021-06-21 12.20 12.26 11.98 12.12 413969
2021-06-22 12.16 12.38 12.01 12.31 459513
2021-06-23 12.42 12.44 12.10 12.25 437564
2021-06-24 12.32 12.36 12.06 12.25 492387
2021-06-25 12.36 12.50 12.22 12.44 380698
2021-06-28 12.50 12.65 12.29 12.39 260251
2021-06-29 12.43 12.55 12.28 12.47 247793
2021-06-30 12.45 12.48 12.35 12.40 424134
2021-07-01 12.39 12.55 12.29 12.45 446521
2021-07-02 12.54 12.57 12.26 12.39 505582
2021-07-06 12.46 12.50 12.01 12.13 436871
2021-07-07 12.12 12.16 11.82 12.01 664916
2021-07-08 11.98 12.02 11.49 11.70 567309
2021-07-09 11.81 12.04 11.77 11.86 525003
2021-07-12 11.85 12.10 11.77 11.92 131452
2021-07-13 11.92 12.26 11.81 11.93 803266
2021-07-14 12.00 12.21 11.93 12.17 826031
2021-07-15 11.99 12.47 11.33 12.05 2418839
2021-07-16 12.08 12.31 11.91 12.17 1850673
2021-07-19 12.02 12.51 12.02 12.21 1190952
2021-07-20 12.40 12.40 12.10 12.15 1277256
2021-07-21 12.08 12.25 11.98 12.15 1101402
2021-07-22 12.18 12.32 12.05 12.13 478586
2021-07-23 12.00 12.41 11.99 12.39 606795
2021-07-26 12.17 12.50 11.80 12.06 1778393
2021-07-27 11.96 12.10 11.86 12.05 842725
2021-07-28 12.03 12.20 11.75 11.90 852706
2021-07-29 11.99 12.05 11.86 12.01 618968
2021-07-30 12.28 12.76 11.75 12.29 1354643
2021-08-02 12.35 12.71 12.09 12.44 1065987
2021-08-03 12.48 12.69 12.39 12.40 933866
2021-08-04 12.34 12.60 12.26 12.46 1093255
2021-08-05 12.43 12.85 12.35 12.71 767739
2021-08-06 12.85 13.38 12.70 12.99 1739556
2021-08-09 13.12 13.40 13.00 13.16 1092127
2021-08-10 13.16 13.39 13.16 13.32 589173
2021-08-11 13.31 13.43 13.15 13.24 564928
2021-08-12 13.28 13.38 13.17 13.31 496855
2021-08-13 13.25 13.46 13.22 13.34 498796
2021-08-16 13.30 13.30 12.91 12.94 1380707
2021-08-17 12.93 12.93 12.44 12.53 2099381
2021-08-18 12.51 12.60 11.99 11.99 2979783
2021-08-19 11.97 12.02 11.67 11.70 927763
2021-08-20 11.65 12.00 11.51 12.00 554295
2021-08-23 12.00 12.02 11.76 11.83 837744
2021-08-24 11.75 11.90 11.52 11.73 1059672
2021-08-25 11.81 12.07 11.79 11.79 1141482
2021-08-26 11.78 11.97 11.68 11.87 416225
2021-08-27 11.91 12.15 11.74 11.85 1931284
2021-08-30 11.85 12.08 11.59 11.78 5565290
2021-08-31 11.80 12.44 11.71 12.28 2387847
2021-09-01 12.42 12.52 12.14 12.45 2499847
2021-09-02 12.50 12.70 12.20 12.43 3578362
2021-09-03 12.41 12.93 12.33 12.74 4112416
2021-09-07 12.82 12.86 11.57 11.75 3672510
2021-09-08 11.82 12.17 11.57 11.99 3231455
2021-09-09 12.01 12.50 11.74 12.02 3545902
2021-09-10 12.05 12.52 11.91 12.47 3768686
2021-09-13 12.49 12.62 12.25 12.44 2048927
2021-09-14 12.44 12.70 11.95 12.54 3821671
2021-09-15 12.43 12.70 12.39 12.57 3288354
2021-09-16 12.50 12.81 12.04 12.39 3908687
2021-09-17 12.44 12.57 12.04 12.25 8659395
2021-09-20 12.05 12.22 11.74 11.84 2678359
2021-09-21 12.11 12.32 11.87 12.07 3444274
2021-09-22 12.07 12.23 11.83 11.91 1656347
2021-09-23 11.90 12.17 11.90 12.04 939448
2021-09-24 11.98 12.08 11.86 12.00 464030
2021-09-27 11.97 12.18 11.82 12.02 720436
2021-09-28 11.99 12.13 11.60 11.86 1275306
2021-09-29 11.85 12.05 11.79 11.96 929055
2021-09-30 12.02 12.03 11.77 11.93 923747
2021-10-01 11.93 12.03 11.65 11.69 1154977
2021-10-04 11.70 11.79 11.31 11.39 1879842
2021-10-05 11.40 11.57 11.35 11.45 1295993
2021-10-06 11.39 11.48 11.00 11.03 2094074
2021-10-07 11.14 11.27 10.96 11.13 937109
2021-10-08 11.17 11.28 10.99 11.01 627380
2021-10-11 11.00 11.14 10.90 10.93 512236
2021-10-12 10.99 11.00 10.83 10.92 549738
2021-10-13 10.85 10.98 10.79 10.97 486546
2021-10-14 11.00 11.26 10.95 11.24 592073
2021-10-15 11.27 11.28 10.97 11.03 661690
2021-10-18 10.95 11.26 10.87 11.16 644027
2021-10-19 11.19 11.60 11.04 11.22 442244
2021-10-20 11.26 11.57 11.15 11.33 387391
2021-10-21 11.23 11.57 11.23 11.55 422527
2021-10-22 11.59 11.82 11.48 11.62 599589
2021-10-25 11.87 11.87 11.46 11.55 536056
2021-10-26 11.59 11.66 11.36 11.39 379337
2021-10-27 11.34 11.41 11.05 11.07 434140
2021-10-28 11.04 11.39 10.97 11.16 952373
2021-10-29 11.16 11.30 10.95 10.97 591328
2021-11-01 11.06 11.50 10.98 11.47 1171805
2021-11-02 11.53 11.63 11.17 11.34 876524
2021-11-03 10.48 10.90 10.24 10.48 2334741
2021-11-04 10.55 11.03 10.50 10.74 1488814
2021-11-05 10.75 11.01 10.58 10.81 792707
2021-11-08 10.79 11.18 10.68 11.15 530845
2021-11-09 11.11 11.23 10.99 11.08 428587
2021-11-10 11.02 11.13 10.86 10.93 726670
2021-11-11 10.95 11.12 10.63 10.64 461878
2021-11-12 11.20 11.20 10.64 10.88 625267
2021-11-15 10.80 10.99 10.78 10.87 513283
2021-11-16 10.86 11.04 10.78 11.03 882244
2021-11-17 11.04 11.10 10.92 10.94 463177
2021-11-18 11.01 11.01 10.63 10.67 432153
2021-11-19 10.64 10.73 10.43 10.46 410826
2021-11-22 10.48 10.76 10.33 10.35 1186401
2021-11-23 10.35 10.77 10.30 10.73 1564711
2021-11-24 10.66 11.01 10.51 10.88 651592
2021-11-26 10.69 10.81 10.58 10.72 392890
2021-11-29 10.82 10.86 10.58 10.71 696344
2021-11-30 10.65 10.76 10.29 10.58 2233022
2021-12-01 10.64 10.76 10.38 10.44 1226296
2021-12-02 10.52 10.81 10.19 10.22 970199
2021-12-03 10.29 10.37 9.92 10.23 807621
2021-12-06 10.26 10.26 9.96 10.18 953955
2021-12-07 10.31 10.61 10.13 10.39 735217
2021-12-08 10.39 10.52 10.24 10.48 429887
2021-12-09 10.47 10.47 10.24 10.30 472205
2021-12-10 10.34 10.51 10.21 10.30 558151
2021-12-13 10.26 10.34 10.05 10.08 426047
2021-12-14 10.04 10.15 9.71 9.89 568139
2021-12-15 9.91 9.91 9.61 9.79 604456
2021-12-16 9.82 9.90 9.58 9.76 830723
2021-12-17 9.76 10.31 9.63 9.83 1207023
2021-12-20 9.76 9.76 9.64 9.74 595562
2021-12-21 9.75 9.94 9.75 9.86 539897
2021-12-22 9.85 10.06 9.85 9.95 389724
2021-12-23 9.98 10.51 9.97 10.50 346729
2021-12-27 10.54 10.77 10.49 10.70 333474
2021-12-28 10.67 10.72 10.46 10.55 263241
2021-12-29 10.56 10.74 10.53 10.59 281652
2021-12-30 10.56 10.79 10.54 10.68 263034
2021-12-31 10.69 10.80 10.59 10.75 319991
2022-01-03 10.73 10.92 10.60 10.65 432839
2022-01-04 10.65 10.81 10.45 10.48 343895
2022-01-05 10.48 10.55 10.01 10.11 438286
2022-01-06 10.13 10.25 10.07 10.18 341310
2022-01-07 10.15 10.26 9.85 9.95 675009
2022-01-10 9.83 9.97 9.54 9.94 869309
2022-01-11 10.00 10.25 9.72 9.83 521407
2022-01-12 9.85 9.90 9.70 9.76 388368
2022-01-13 9.78 9.94 9.70 9.74 590902
2022-01-14 9.67 9.77 9.55 9.68 815245
2022-01-18 9.54 9.69 9.03 9.18 1180196
2022-01-19 9.23 9.34 9.10 9.18 701049
2022-01-20 9.23 9.57 9.17 9.26 736573
2022-01-21 9.32 9.39 8.97 8.99 776369
2022-01-24 8.87 9.01 8.53 8.90 1551010
2022-01-25 8.84 8.99 8.52 8.66 634280
2022-01-26 8.77 8.89 8.45 8.58 454986
2022-01-27 8.62 8.74 8.15 8.26 542457
2022-01-28 8.26 8.61 8.12 8.58 675267
2022-01-31 8.78 9.16 8.75 8.97 642867
2022-02-01 9.04 9.23 8.80 8.83 1084929
2022-02-02 9.17 9.17 8.67 8.83 483414
2022-02-03 8.77 8.97 8.71 8.77 551911
2022-02-04 8.79 8.80 8.64 8.72 493579
2022-02-07 8.77 9.04 8.71 8.90 412284
2022-02-08 8.94 9.20 8.86 9.19 524720
2022-02-09 9.21 9.56 9.19 9.54 471849
2022-02-10 9.52 9.97 9.52 9.71 508672
2022-02-11 9.78 9.91 9.58 9.67 381540
2022-02-14 9.69 9.79 9.50 9.52 498815
2022-02-15 9.64 9.84 9.57 9.81 443702
2022-02-16 9.84 9.90 9.63 9.79 484658
2022-02-17 9.69 9.84 9.59 9.70 410776
2022-02-18 9.64 9.68 9.49 9.51 453315
2022-02-22 9.48 9.60 9.29 9.41 447026
2022-02-23 9.47 9.53 8.94 8.96 508099
2022-02-24 8.66 9.12 8.65 9.09 679009
2022-02-25 9.08 9.31 9.05 9.29 661973
2022-02-28 9.23 9.43 9.23 9.38 669813
2022-03-01 9.39 9.40 8.84 8.89 542708
2022-03-02 9.66 9.95 9.18 9.54 626165
2022-03-03 9.73 9.76 9.41 9.62 543102
2022-03-04 9.50 10.00 9.49 9.97 1352499
2022-03-07 10.20 10.74 10.13 10.46 2830477
2022-03-08 10.55 10.88 10.31 10.32 1863258
2022-03-09 10.41 10.84 10.41 10.78 1264974
2022-03-10 10.62 10.90 10.62 10.86 1201539
2022-03-11 10.90 11.39 10.78 10.92 937368
2022-03-14 10.88 10.92 10.34 10.36 1319731
2022-03-15 10.38 10.71 10.30 10.69 1003746
2022-03-16 10.72 11.17 10.69 10.85 2009884
2022-03-17 10.72 11.16 10.58 11.09 1563501
2022-03-18 10.99 11.17 10.64 10.85 1827066
2022-03-21 10.82 11.11 10.67 10.89 1652715
2022-03-22 10.88 11.01 10.81 10.84 1910592
2022-03-23 10.70 10.75 10.41 10.53 1079376
2022-03-24 10.56 10.71 10.51 10.67 601105
2022-03-25 10.69 10.88 10.60 10.78 793788
2022-03-28 10.74 10.94 10.66 10.94 461403
2022-03-29 11.00 11.40 10.80 11.31 737236
2022-03-30 11.34 11.67 11.30 11.56 806310
2022-03-31 11.53 11.95 11.44 11.88 1299800
2022-04-01 11.90 11.90 11.67 11.90 725449
2022-04-04 11.92 12.37 11.90 12.33 711527
2022-04-05 12.35 12.42 11.88 11.98 1504233
2022-04-06 11.90 12.03 11.54 11.60 911157
2022-04-07 11.56 11.72 11.24 11.64 958633
2022-04-08 11.60 11.80 11.47 11.62 483002
2022-04-11 11.55 11.65 11.34 11.42 364140
2022-04-12 11.49 11.81 11.36 11.53 767274
2022-04-13 10.15 10.70 10.09 10.61 9571179
2022-04-14 10.59 10.82 10.59 10.72 1981230
2022-04-18 10.81 11.06 10.70 11.05 1322360
2022-04-19 11.01 11.50 11.01 11.45 1393428
2022-04-20 11.43 11.94 11.31 11.73 983553
2022-04-21 11.90 11.99 11.58 11.60 1525117
2022-04-22 11.75 11.75 10.99 11.24 1506454
2022-04-25 11.22 11.87 11.16 11.80 1122750
2022-04-26 11.77 11.87 11.43 11.56 956722
2022-04-27 11.47 11.83 11.47 11.65 1147360
2022-04-28 11.73 11.88 11.18 11.87 1211713
2022-04-29 11.82 11.93 11.47 11.63 1263798
2022-05-02 11.65 11.73 10.72 11.14 1830680
2022-05-03 10.96 11.71 10.86 11.67 1407445
2022-05-04 11.75 11.85 11.07 11.81 2147737
2022-05-05 11.79 11.91 11.43 11.71 1259163
2022-05-06 11.66 11.94 11.25 11.87 1580619
2022-05-09 11.64 11.76 11.22 11.30 1318486
2022-05-10 11.41 11.59 10.44 10.52 1472496
2022-05-11 10.49 10.95 10.30 10.39 885423
2022-05-12 10.45 11.02 10.20 10.90 1151817
2022-05-13 11.03 11.41 10.60 11.32 924227
2022-05-16 11.38 11.40 11.13 11.20 918351
2022-05-17 11.31 11.45 11.18 11.41 1292396
2022-05-18 11.29 11.58 10.80 10.88 1079327
2022-05-19 10.89 11.28 10.89 11.03 731570
2022-05-20 11.14 11.20 10.57 10.98 772287
2022-05-23 11.08 11.24 10.95 11.06 701254
2022-05-24 10.88 11.20 10.69 10.88 1305837
2022-05-25 10.83 11.24 10.77 10.92 1344308
2022-05-26 11.00 11.40 10.94 11.37 841951
2022-05-27 11.44 11.63 11.35 11.62 497376
2022-05-31 11.60 11.65 11.17 11.41 1506096
2022-06-01 11.39 11.55 11.09 11.51 955451
2022-06-02 11.51 11.86 11.46 11.85 1118851
2022-06-03 11.80 11.90 11.56 11.64 891180
2022-06-06 11.88 12.45 11.64 12.37 1543464
2022-06-07 12.16 12.23 11.50 11.95 1458854
2022-06-08 11.96 12.14 11.78 11.85 783061
2022-06-09 11.80 11.82 11.32 11.32 785752
2022-06-10 11.16 11.19 10.75 10.75 886578
2022-06-13 10.33 11.24 9.79 9.83 1605652
2022-06-14 9.93 10.17 9.61 9.68 1543764
2022-06-15 9.79 10.22 9.67 10.04 1302369
2022-06-16 9.83 9.83 9.44 9.54 1481504
2022-06-17 9.60 10.14 9.59 10.03 1764278
2022-06-21 10.11 10.22 9.71 9.73 1784766
2022-06-22 9.66 9.92 9.41 9.46 1635693
2022-06-23 9.52 9.80 9.44 9.63 1424870
2022-06-24 9.64 9.93 9.41 9.44 17396122
2022-06-27 9.43 9.76 9.14 9.27 2243899
2022-06-28 9.33 9.33 8.63 8.79 1853249
2022-06-29 8.80 8.80 8.49 8.62 2582027
2022-06-30 8.49 8.67 8.20 8.64 2027586
2022-07-01 8.56 8.84 8.49 8.66 1488292
2022-07-05 8.45 8.72 8.01 8.69 1588587
2022-07-06 8.61 8.72 8.25 8.33 638159
2022-07-07 8.38 8.73 8.38 8.66 1728225
2022-07-08 8.61 8.75 8.46 8.55 478675
2022-07-11 8.42 8.63 8.30 8.36 1810007
2022-07-12 8.38 8.58 8.34 8.43 682365
2022-07-13 8.34 8.71 8.23 8.63 590099
2022-07-14 8.47 9.10 8.27 8.53 1041701
2022-07-15 8.73 8.99 8.60 8.97 996400
2022-07-18 9.07 9.17 8.88 8.89 627936
2022-07-19 9.02 9.21 8.87 9.16 711382
2022-07-20 9.16 9.71 9.16 9.64 963798
2022-07-21 9.56 9.73 9.40 9.63 506368
2022-07-22 9.71 9.72 9.28 9.40 721818
2022-07-25 9.41 9.63 9.25 9.58 649644
2022-07-26 9.59 9.62 9.34 9.58 729453
2022-07-27 9.64 9.94 9.50 9.90 920491
2022-07-28 9.98 10.21 9.77 10.06 1128366
2022-07-29 10.06 10.38 9.97 10.35 932351
2022-08-01 10.35 10.46 10.11 10.36 1003264
2022-08-02 10.29 10.65 10.15 10.25 763817
2022-08-03 9.75 9.75 9.09 9.26 2131715
2022-08-04 9.22 9.47 9.16 9.26 1288925
2022-08-05 9.08 9.37 9.08 9.25 1075732
2022-08-08 9.30 9.73 9.16 9.62 1064858
2022-08-09 9.63 9.63 9.31 9.37 509332
2022-08-10 9.61 9.70 9.48 9.49 459083
2022-08-11 9.66 9.78 9.55 9.62 829154
2022-08-12 9.66 9.85 9.58 9.84 548588
2022-08-15 9.73 10.13 9.68 10.07 710536
2022-08-16 10.05 10.22 9.99 10.02 852028
2022-08-17 9.94 9.94 9.57 9.58 774869
2022-08-18 9.66 9.84 9.61 9.69 1219888
2022-08-19 9.55 9.58 9.14 9.27 955682
2022-08-22 9.09 9.20 8.81 8.87 1058811
2022-08-23 8.95 8.98 8.72 8.74 750541
2022-08-24 8.72 8.86 8.67 8.69 1002080
2022-08-25 8.72 8.85 8.57 8.81 1317246
2022-08-26 8.81 8.93 8.75 8.81 1558176
2022-08-29 8.77 8.85 8.62 8.67 1094904
2022-08-30 8.68 9.06 8.50 8.59 4410336
2022-08-31 8.70 8.81 8.39 8.39 1646451
2022-09-01 8.29 8.32 7.94 8.18 1305087
2022-09-02 8.22 8.48 8.09 8.17 1037227
2022-09-06 8.18 8.35 8.12 8.17 1078399
2022-09-07 8.09 8.42 8.09 8.39 1934805
2022-09-08 8.33 8.46 8.24 8.36 1199672
2022-09-09 8.44 8.54 8.30 8.44 2460144
2022-09-12 8.48 8.71 8.41 8.65 1825510
2022-09-13 8.42 8.53 8.31 8.40 1089254
2022-09-14 8.38 8.43 8.01 8.24 1252539
2022-09-15 8.17 8.25 7.93 8.01 1368144
2022-09-16 7.80 8.11 7.80 8.08 3396524
2022-09-19 8.01 8.23 7.80 7.90 1196333
2022-09-20 7.81 7.81 7.64 7.72 661047
2022-09-21 7.74 8.01 7.65 7.68 1143959
2022-09-22 7.62 7.66 7.34 7.50 4978184
2022-09-23 7.35 7.47 7.15 7.43 1284764
2022-09-26 7.38 7.56 7.27 7.38 1274478
2022-09-27 7.44 7.63 7.38 7.50 2165036
2022-09-28 7.55 7.93 7.55 7.86 894363
2022-09-29 7.75 7.77 7.44 7.59 1338382
2022-09-30 7.59 7.71 7.46 7.54 914238
2022-10-03 7.59 7.67 7.35 7.50 4079582
2022-10-04 7.62 7.81 7.53 7.70 3609760
2022-10-05 7.66 7.75 7.52 7.69 761681
2022-10-06 7.67 7.85 7.57 7.62 584568
2022-10-07 7.55 7.59 7.18 7.21 1191872
2022-10-10 7.20 7.32 7.00 7.30 1067374
2022-10-11 7.30 7.40 7.20 7.28 834881
2022-10-12 7.28 7.40 7.20 7.33 902164
2022-10-13 7.18 7.36 7.10 7.18 6550136
2022-10-14 7.26 7.43 7.09 7.11 1401627
2022-10-17 7.21 7.45 7.20 7.42 1228725
2022-10-18 7.58 7.68 7.34 7.39 860310
2022-10-19 7.24 7.38 6.99 7.09 1301762
2022-10-20 7.04 7.10 6.87 6.88 1936612
2022-10-21 6.93 6.93 6.60 6.85 2535353
2022-10-24 6.88 6.94 6.74 6.84 1353532
2022-10-25 6.86 7.32 6.86 7.26 2944063
2022-10-26 7.32 7.60 7.26 7.43 1431848
2022-10-27 7.53 7.56 7.33 7.36 1116387
2022-10-28 7.40 7.65 7.39 7.62 1465391
2022-10-31 7.56 7.83 7.56 7.81 1325236
2022-11-01 7.92 8.02 7.87 7.97 807259
2022-11-02 8.01 8.01 7.40 7.45 1261896
2022-11-03 7.77 8.10 7.37 7.84 1523400
2022-11-04 7.86 8.03 7.74 8.00 1810440
2022-11-07 8.02 8.21 7.93 8.14 1523068
2022-11-08 7.45 8.05 7.32 7.71 3220317
2022-11-09 7.67 7.75 7.47 7.51 1270995
2022-11-10 7.71 8.11 7.63 8.04 2091830
2022-11-11 8.07 8.49 7.97 8.40 2510669
2022-11-14 8.36 8.40 7.61 7.83 2148464
2022-11-15 7.94 8.25 7.69 7.70 1734760
2022-11-16 7.64 7.78 7.51 7.71 741895
2022-11-17 7.59 7.61 7.34 7.46 970343
2022-11-18 7.62 7.81 7.48 7.64 1145268
2022-11-21 7.58 7.64 7.30 7.55 1113340
2022-11-22 7.56 7.62 7.45 7.60 726674
2022-11-23 7.61 7.74 7.57 7.61 584463
2022-11-25 7.59 7.91 7.57 7.78 511269
2022-11-28 7.71 7.79 7.51 7.52 743815
2022-11-29 7.42 7.64 7.40 7.50 1071224
2022-11-30 7.47 8.00 7.47 7.96 1376513
2022-12-01 8.74 9.12 8.31 8.44 2348222
2022-12-02 8.31 8.72 8.24 8.60 916955
2022-12-05 8.56 8.62 8.34 8.38 825134
2022-12-06 8.37 8.50 7.90 8.01 1044602
2022-12-07 7.99 8.20 7.78 7.88 764982
2022-12-08 7.95 8.06 7.78 7.84 769663
2022-12-09 7.77 7.88 7.64 7.66 636807
2022-12-12 7.66 7.79 7.59 7.71 1281029
2022-12-13 8.05 8.13 7.65 7.82 1068704
2022-12-14 7.77 7.81 7.51 7.58 1057919
2022-12-15 7.48 7.58 7.22 7.27 1094453
2022-12-16 7.10 7.26 6.91 7.07 1655132
2022-12-19 7.05 7.07 6.82 6.93 1293839
2022-12-20 6.87 7.16 6.70 7.08 1180785
2022-12-21 7.10 7.27 7.06 7.10 591630
2022-12-22 7.00 7.00 6.73 6.88 752012
2022-12-23 6.81 6.88 6.79 6.82 547680
2022-12-27 6.81 6.82 6.68 6.73 834853
2022-12-28 6.72 6.90 6.62 6.85 1250056
2022-12-29 6.92 7.21 6.86 7.15 748385
2022-12-30 7.07 7.30 7.05 7.21 650343
2023-01-03 7.32 7.80 7.28 7.50 1397118
2023-01-04 7.60 7.87 7.56 7.70 896997
2023-01-05 7.66 7.66 7.42 7.45 515317
2023-01-06 7.53 7.87 7.47 7.87 807641
2023-01-09 7.95 8.15 7.85 7.98 1382952
2023-01-10 8.01 8.11 7.78 8.09 864244
2023-01-11 8.16 8.28 8.08 8.25 969686
2023-01-12 8.35 8.57 8.23 8.55 1665516
2023-01-13 8.49 8.84 8.49 8.79 654003
2023-01-17 8.75 9.27 8.62 9.08 1784711
2023-01-18 9.10 9.26 8.81 8.89 1996386
2023-01-19 8.82 8.94 8.68 8.81 748534
2023-01-20 8.93 9.02 8.72 9.00 1214836
2023-01-23 9.04 9.27 8.95 9.25 889345
2023-01-24 9.18 9.37 9.11 9.23 483183
2023-01-25 9.10 9.17 8.96 9.14 508580
2023-01-26 9.24 9.38 9.17 9.29 1222569
2023-01-27 9.21 9.76 9.21 9.58 1098166
2023-01-30 9.46 9.68 9.32 9.41 1244023
2023-01-31 9.47 9.78 9.44 9.60 1260171
2023-02-01 9.56 9.77 9.47 9.70 879779
2023-02-02 9.86 10.28 9.81 10.11 2031456
2023-02-03 9.92 10.01 9.70 9.80 1065282
2023-02-06 9.68 9.83 9.62 9.72 1022675
2023-02-07 9.63 9.69 9.43 9.50 905949
2023-02-08 9.46 9.66 9.34 9.55 614767
2023-02-09 9.66 9.70 9.25 9.27 909505
2023-02-10 9.17 9.40 9.10 9.37 431742
2023-02-13 9.37 9.46 9.27 9.31 598050
2023-02-14 9.26 9.32 9.13 9.19 1115159
2023-02-15 9.10 9.55 9.07 9.53 1102304
2023-02-16 9.34 9.57 9.29 9.47 486024
2023-02-17 9.27 9.48 9.27 9.38 660100
2023-02-21 9.23 9.31 8.86 8.88 612428
2023-02-22 8.90 8.97 8.77 8.89 898871
2023-02-23 8.85 9.79 8.39 8.85 1587599
2023-02-24 8.73 9.20 8.73 9.16 1821334
2023-02-27 9.31 9.41 9.08 9.10 1468257
2023-02-28 9.09 9.29 8.85 8.89 1648482
2023-03-01 7.98 8.56 7.87 8.53 13567588
2023-03-02 8.43 8.83 8.25 8.82 5126543
2023-03-03 8.84 9.11 8.73 9.10 3247178
2023-03-06 9.18 9.18 8.73 8.77 1712709
2023-03-07 8.77 8.81 8.58 8.71 1601115
2023-03-08 8.69 8.95 8.61 8.82 1874534
2023-03-09 8.83 8.90 8.40 8.43 1355763
2023-03-10 8.38 8.42 8.04 8.23 1774072
2023-03-13 8.01 8.09 7.72 7.97 2456985
2023-03-14 8.23 8.34 7.87 7.99 1284946
2023-03-15 7.76 8.09 7.74 8.07 1531683
2023-03-16 7.96 8.29 7.91 8.04 1281590
2023-03-17 7.92 8.05 7.80 7.82 1595902
2023-03-20 7.87 7.96 7.57 7.59 1155353
2023-03-21 7.74 8.01 7.73 7.96 1134337
2023-03-22 7.96 7.97 7.63 7.64 580039
2023-03-23 7.70 7.81 7.66 7.75 1140592
2023-03-24 7.66 7.80 7.61 7.77 666920
2023-03-27 7.90 8.02 7.72 8.01 735005
2023-03-28 8.01 8.03 7.84 7.88 1108677
2023-03-29 7.98 8.02 7.77 7.88 686066
2023-03-30 8.00 8.13 7.84 8.07 854050
2023-03-31 8.13 8.43 8.06 8.42 1066263
2023-04-03 8.42 8.43 8.14 8.23 1152881
2023-04-04 8.23 8.23 7.98 8.06 900881
2023-04-05 7.98 7.98 7.72 7.77 687970
2023-04-06 7.80 7.89 7.68 7.87 881640
2023-04-10 7.84 7.97 7.77 7.87 1077298
2023-04-11 7.93 8.02 7.87 7.97 1078016
2023-04-12 8.04 8.06 7.77 7.85 881243
2023-04-13 7.90 8.11 7.87 8.07 938638
2023-04-14 8.09 8.19 7.79 7.83 632645
2023-04-17 7.80 8.14 7.72 8.11 1214789
2023-04-18 8.14 8.18 8.00 8.07 749526
2023-04-19 7.99 8.20 7.99 8.18 501928
2023-04-20 8.12 8.36 7.93 8.25 1323405
2023-04-21 8.24 8.26 8.04 8.22 634009
2023-04-24 8.24 8.31 8.17 8.31 706858
2023-04-25 8.23 8.29 8.04 8.09 762366
2023-04-26 8.02 8.10 7.86 7.89 591116
2023-04-27 7.97 8.11 7.91 8.11 681514
2023-04-28 8.10 8.43 7.98 8.40 782181
2023-05-01 8.34 8.50 8.30 8.41 719235
2023-05-02 8.37 8.37 8.06 8.19 543732
2023-05-03 8.20 8.43 8.15 8.20 563571
2023-05-04 8.11 8.22 7.89 8.01 909980
2023-05-05 8.18 8.26 8.04 8.13 674708
2023-05-08 8.16 8.30 8.08 8.13 824422
2023-05-09 8.47 8.47 7.98 8.14 890983
2023-05-10 8.33 8.33 8.02 8.24 748109
2023-05-11 7.95 8.56 7.93 8.36 9769370
2023-05-12 8.40 8.47 7.99 8.17 2178270
2023-05-15 8.17 8.30 7.93 8.03 2629303
2023-05-16 8.01 8.24 7.93 8.08 3697120
2023-05-17 8.12 8.16 7.86 7.93 2217191
2023-05-18 7.89 8.04 7.80 7.99 1529851
2023-05-19 8.11 8.35 8.01 8.11 1761727
2023-05-22 8.12 8.26 8.02 8.15 1262244
2023-05-23 8.13 8.37 8.07 8.22 1450655
2023-05-24 8.16 8.21 7.82 7.96 1110918
2023-05-25 7.97 7.99 7.80 7.86 997940
2023-05-26 7.87 8.05 7.78 8.00 763872
2023-05-30 8.08 8.31 8.00 8.18 1089246
2023-05-31 8.29 8.29 7.93 8.10 1351659
2023-06-01 8.09 8.19 7.98 8.11 1058456
2023-06-02 8.25 8.37 8.17 8.36 1028899
2023-06-05 8.31 8.49 8.30 8.39 1007578
2023-06-06 8.33 8.78 8.33 8.59 2749663
2023-06-07 8.68 8.95 8.61 8.92 3661915
2023-06-08 8.94 9.02 8.80 8.85 1186835
2023-06-09 8.86 8.90 8.72 8.75 695461
2023-06-12 8.74 8.95 8.65 8.93 733800
2023-06-13 8.89 9.39 8.89 9.28 2126283
2023-06-14 9.28 9.37 9.07 9.17 1353954
2023-06-15 9.11 9.29 8.99 9.03 1675231
2023-06-16 9.08 9.10 8.83 9.02 1456265
2023-06-20 8.98 9.15 8.95 9.11 1363546
2023-06-21 9.05 9.07 8.66 9.00 1056840
2023-06-22 8.99 9.02 8.83 8.95 1018630
2023-06-23 8.84 8.96 8.16 8.29 8810996
2023-06-26 8.33 8.75 8.29 8.64 1649292
2023-06-27 8.64 8.87 8.53 8.79 1247263
2023-06-28 8.80 8.88 8.75 8.86 1775848
2023-06-29 8.86 9.07 8.83 9.03 1239914
2023-06-30 9.11 9.14 9.00 9.01 769793
2023-07-03 8.96 9.08 8.92 9.04 386480
2023-07-05 8.97 8.97 8.75 8.77 696778
2023-07-06 8.66 8.67 8.34 8.39 964849
2023-07-07 8.42 8.65 8.29 8.51 2813065
2023-07-10 8.50 8.94 8.46 8.71 1826747
2023-07-11 8.96 9.44 8.92 9.42 1438407
2023-07-12 9.68 9.77 9.48 9.56 1406054
2023-07-13 9.60 9.63 9.40 9.57 834769
2023-07-14 9.53 9.54 9.39 9.48 773269
2023-07-17 9.47 9.53 9.40 9.51 650873
2023-07-18 9.50 9.72 9.44 9.51 710242
2023-07-19 9.52 9.56 9.36 9.41 681669
2023-07-20 9.43 9.51 9.38 9.48 1077084
2023-07-21 9.57 9.65 9.44 9.45 984356
2023-07-24 9.43 9.52 9.39 9.40 573972
2023-07-25 9.38 9.60 9.38 9.53 841122
2023-07-26 9.50 9.67 9.46 9.66 693873
2023-07-27 9.71 9.83 9.60 9.65 1054731
2023-07-28 9.75 9.77 9.67 9.74 622262
2023-07-31 9.75 9.96 9.75 9.84 872522
2023-08-01 9.80 10.02 9.75 9.86 1050617
2023-08-02 9.75 9.77 9.68 9.75 868044
2023-08-03 9.73 9.81 9.56 9.75 1656177
2023-08-04 9.75 9.89 9.70 9.87 1044180
2023-08-07 9.87 9.99 9.81 9.95 1471323
2023-08-08 9.63 9.73 9.09 9.50 2113249
2023-08-09 9.55 9.57 9.30 9.34 3711933
2023-08-10 9.39 9.76 9.15 9.21 3638652
2023-08-11 9.14 9.46 9.14 9.44 1120648
2023-08-14 9.40 9.53 9.25 9.52 681086
2023-08-15 9.50 9.68 9.44 9.58 908182
2023-08-16 9.52 9.60 9.28 9.29 827840
2023-08-17 9.32 9.36 9.09 9.10 708179
2023-08-18 9.02 9.28 8.93 9.22 597761
2023-08-21 9.22 9.27 8.87 8.89 1040933
2023-08-22 8.91 9.03 8.85 8.89 686871
2023-08-23 8.88 8.98 8.82 8.92 667739
2023-08-24 8.89 9.11 8.89 9.08 1006001
2023-08-25 9.09 9.18 9.04 9.13 611967
2023-08-28 9.18 9.25 9.12 9.20 522569
2023-08-29 9.20 9.29 9.10 9.15 765128
2023-08-30 9.16 9.33 9.09 9.12 1237272
2023-08-31 9.12 9.21 9.02 9.05 830899
2023-09-01 9.14 9.26 9.10 9.14 1315455
2023-09-05 9.10 9.18 8.83 8.84 975903
2023-09-06 8.83 8.87 8.62 8.72 637684
2023-09-07 8.71 8.79 8.52 8.64 688085
2023-09-08 8.63 8.83 8.57 8.63 820605
2023-09-11 8.68 8.68 8.68 8.68 100
2023-09-12 8.58 8.76 8.58 8.63 1198944
2023-09-13 8.67 8.72 8.45 8.53 941731
2023-09-14 8.60 8.79 8.60 8.76 1718140
2023-09-15 8.76 8.81 8.39 8.47 5808220
2023-09-18 8.48 8.68 8.43 8.66 1008073
2023-09-19 8.64 8.80 8.59 8.78 1155327
2023-09-20 8.83 9.02 8.61 8.63 1144735
2023-09-21 8.57 8.57 8.31 8.38 847420
2023-09-22 8.39 8.45 8.29 8.34 1021352
2023-09-25 8.30 8.40 8.15 8.34 705443
2023-09-26 8.26 8.38 8.20 8.20 674149
2023-09-27 8.27 8.33 8.19 8.31 763672
2023-09-28 8.30 8.37 8.13 8.17 1023874
2023-09-29 8.22 8.29 8.11 8.25 1173482
2023-10-02 8.21 8.36 8.06 8.09 799056
2023-10-03 8.02 8.09 7.88 7.92 770823
2023-10-04 7.96 8.01 7.88 7.99 617130
2023-10-05 7.98 8.06 7.93 7.99 1179646
2023-10-06 7.93 8.09 7.80 8.00 1346191
2023-10-09 7.94 7.99 7.90 7.95 569153
2023-10-10 7.97 8.18 7.97 8.09 564582
2023-10-11 8.08 8.14 7.85 7.88 531382
2023-10-12 7.85 7.85 7.33 7.41 1065184
2023-10-13 7.46 7.46 7.31 7.43 2038245
2023-10-16 7.54 7.67 7.44 7.58 1251058
2023-10-17 7.52 7.66 7.52 7.52 1131722
2023-10-18 7.46 7.46 7.26 7.27 804593
2023-10-19 7.25 7.50 7.06 7.10 1467495
2023-10-20 7.10 7.15 6.94 6.96 1152506
2023-10-23 6.93 6.96 6.67 6.74 1366289
2023-10-24 6.81 6.91 6.69 6.79 1396239
2023-10-25 6.71 6.78 6.65 6.70 1103683
2023-10-26 6.73 6.89 6.66 6.71 1426198
2023-10-27 6.71 6.78 6.55 6.62 851389
2023-10-30 6.71 6.72 6.52 6.55 1325223
2023-10-31 6.57 6.74 6.50 6.56 657159
2023-11-01 6.54 6.66 6.46 6.60 1240506
2023-11-02 6.74 6.88 6.64 6.82 1068815
2023-11-03 7.01 7.19 6.94 7.06 1195718
2023-11-06 7.04 7.04 6.88 6.94 1080257
2023-11-07 6.89 6.99 6.79 6.90 1567126
2023-11-08 6.30 7.22 6.02 7.13 1114621
2023-11-09 7.16 7.21 6.62 6.77 1888559
2023-11-10 6.85 7.03 6.73 6.95 1681003
2023-11-13 6.87 6.95 6.78 6.85 1274377
2023-11-14 7.17 7.36 7.16 7.30 1815444
2023-11-15 7.28 7.37 7.23 7.31 1381935
2023-11-16 7.27 7.34 7.15 7.16 1498398
2023-11-17 7.25 7.31 7.12 7.19 987742
2023-11-20 7.19 7.47 7.09 7.30 1602899
2023-11-21 7.23 7.27 7.05 7.09 659380
2023-11-22 7.15 7.24 7.09 7.09 566267
2023-11-24 7.10 7.29 7.08 7.27 705118
2023-11-27 7.20 7.38 7.06 7.30 1366429
2023-11-28 7.30 7.32 7.15 7.18 635274
2023-11-29 7.28 7.39 7.24 7.28 818732
2023-11-30 7.26 7.35 7.15 7.32 1199725
2023-12-01 7.31 7.75 7.22 7.72 1160961
2023-12-04 7.68 8.04 7.68 8.01 1532102
2023-12-05 7.97 7.97 7.76 7.79 991155
2023-12-06 7.80 8.02 7.73 7.76 991694
2023-12-07 7.80 7.97 7.76 7.97 1389174
2023-12-08 7.95 8.05 7.51 7.95 989971
2023-12-11 7.95 8.10 7.89 8.09 1346131
2023-12-12 8.11 8.11 7.63 7.90 846916
2023-12-13 7.58 8.19 7.58 8.16 1628799
2023-12-14 8.39 8.79 8.32 8.72 1689576
2023-12-15 8.81 8.81 8.53 8.63 2224320
2023-12-18 8.68 8.69 8.51 8.61 1060876
2023-12-19 8.72 8.87 8.64 8.79 1437477
2023-12-20 8.83 8.93 8.60 8.70 1589911
2023-12-21 8.80 8.96 8.77 8.93 1112389
2023-12-22 8.97 9.16 8.96 9.11 968382
2023-12-26 9.20 9.33 8.66 9.29 785958
2023-12-27 9.29 9.34 9.24 9.32 715705
2023-12-28 9.28 9.48 9.22 9.32 816054
2023-12-29 9.28 9.34 9.18 9.21 789019
2024-01-02 9.00 9.24 8.98 9.08 1168500
2024-01-03 8.97 8.97 8.68 8.71 1228119
2024-01-04 8.73 8.85 8.64 8.74 843412
2024-01-05 8.64 8.86 8.55 8.73 689884
2024-01-08 8.77 8.93 8.70 8.90 674192
2024-01-09 8.75 8.85 8.69 8.76 543670
2024-01-10 8.71 8.80 8.68 8.77 683148
2024-01-11 8.75 8.86 8.64 8.85 1125948
2024-01-12 9.07 9.21 8.83 8.91 895726
2024-01-16 8.81 9.00 8.73 9.00 1014161
2024-01-17 8.80 8.93 8.73 8.84 875799
2024-01-18 8.89 8.95 8.69 8.82 598690
2024-01-19 8.88 8.93 8.63 8.89 898075
2024-01-22 8.92 9.16 8.85 9.16 806228
2024-01-23 9.33 9.33 9.13 9.15 1766634
2024-01-24 9.28 9.28 8.86 8.91 866965
2024-01-25 9.09 9.21 8.95 9.09 841376
2024-01-26 9.14 9.21 8.95 8.98 1044367
2024-01-29 8.98 9.33 8.87 9.32 1163510
2024-01-30 9.23 9.32 9.19 9.21 540329
2024-01-31 9.19 9.24 8.77 8.79 1166976
2024-02-01 8.88 9.02 8.77 9.01 922090
2024-02-02 8.84 9.06 8.77 8.92 1062871
2024-02-05 8.79 8.82 8.60 8.65 836441
2024-02-06 8.65 8.79 8.54 8.77 835683
2024-02-07 8.78 8.81 8.68 8.71 612295
2024-02-08 8.70 9.01 8.67 8.98 826369
2024-02-09 9.00 9.06 8.85 9.04 767100
2024-02-12 9.12 9.31 9.11 9.23 740834
2024-02-13 8.88 8.96 8.69 8.78 875744
2024-02-14 8.93 9.00 8.80 8.94 839579
2024-02-15 9.02 9.14 8.90 9.12 1070301
2024-02-16 9.12 9.22 9.02 9.12 954859
2024-02-20 8.95 9.11 8.89 8.91 809701
2024-02-21 8.91 8.95 8.80 8.87 792171
2024-02-22 9.59 10.00 9.15 9.30 2353595
2024-02-23 9.53 9.85 9.52 9.65 2303454
2024-02-26 9.40 9.76 9.35 9.65 1792840
2024-02-27 9.79 9.80 9.58 9.65 1172934
2024-02-28 9.49 9.64 9.36 9.50 844518
2024-02-29 9.61 9.77 9.60 9.74 1142098
2024-03-01 9.74 9.76 9.58 9.60 1041299
2024-03-04 9.60 9.65 9.50 9.56 654941
2024-03-05 9.50 9.63 9.45 9.60 958935
2024-03-06 9.72 9.74 9.57 9.69 652664
2024-03-07 9.77 9.88 9.72 9.83 544564
2024-03-08 9.90 9.96 9.66 9.71 725434
2024-03-11 9.62 9.86 9.62 9.79 800729
2024-03-12 9.75 9.89 9.71 9.82 708907
2024-03-13 9.82 9.99 9.81 9.98 820264
2024-03-14 9.94 9.94 9.67 9.75 954763
2024-03-15 9.61 9.91 9.60 9.89 1455957
2024-03-18 9.89 9.94 9.80 9.83 738983
2024-03-19 9.83 10.04 9.83 9.98 632143
2024-03-20 9.96 10.21 9.94 10.16 640495
2024-03-21 10.20 10.35 10.19 10.32 872110
2024-03-22 10.36 10.38 10.20 10.22 630491
2024-03-25 10.27 10.33 10.16 10.18 600049
2024-03-26 10.22 10.50 10.22 10.38 1324135
2024-03-27 10.49 10.67 10.41 10.66 1182912
2024-03-28 10.68 10.78 10.57 10.64 1186943
2024-04-01 10.82 10.85 10.51 10.53 1035022
2024-04-02 10.41 10.45 10.24 10.33 1029213
2024-04-03 10.21 10.37 10.17 10.34 850668
2024-04-04 10.46 10.52 10.10 10.18 886237
2024-04-05 10.16 10.33 9.92 10.26 645046
2024-04-08 10.36 10.47 10.17 10.37 453848
2024-04-09 10.39 10.44 10.25 10.40 784633
2024-04-10 10.05 10.19 9.89 10.01 884958
2024-04-11 10.07 10.15 9.86 9.90 985485
2024-04-12 9.80 9.90 9.70 9.84 580914
2024-04-15 9.91 9.92 9.60 9.63 702807
2024-04-16 9.54 9.80 9.47 9.65 1184793
2024-04-17 9.71 9.72 9.39 9.39 696700
2024-04-18 9.40 9.56 9.32 9.36 603127
2024-04-19 9.31 9.41 9.22 9.36 785190
2024-04-22 9.41 9.44 9.34 9.41 718144
2024-04-23 9.44 9.69 9.43 9.65 679605
2024-04-24 9.58 9.72 9.51 9.69 1048502
2024-04-25 9.53 9.70 9.42 9.68 1224273
2024-04-26 9.72 9.83 9.52 9.74 755775
2024-04-29 9.84 9.91 9.76 9.83 749353
2024-04-30 9.71 9.82 9.55 9.56 1135358
2024-05-01 9.63 9.99 9.56 9.69 1071301
2024-05-02 9.81 9.90 9.65 9.88 639966
2024-05-03 10.09 10.11 9.93 9.98 608145
2024-05-06 10.01 10.11 10.00 10.01 520145
2024-05-07 8.54 9.71 8.50 9.58 2156752
2024-05-08 9.51 9.61 9.39 9.59 1209172
2024-05-09 9.56 9.67 9.41 9.47 1106408
2024-05-10 9.48 9.60 9.45 9.58 748656
2024-05-13 9.69 9.87 9.47 9.51 752363
2024-05-14 9.68 9.69 9.50 9.54 768704
2024-05-15 9.68 9.74 9.63 9.68 421968
2024-05-16 9.63 9.66 9.47 9.53 761279
2024-05-17 9.54 9.54 9.46 9.54 573263
2024-05-20 9.54 9.71 9.53 9.69 793616
2024-05-21 9.66 9.68 9.42 9.45 569087
2024-05-22 9.40 9.45 9.29 9.35 786601
2024-05-23 9.38 9.43 9.07 9.17 793753
2024-05-24 9.24 9.36 9.18 9.35 636612
2024-05-28 9.43 9.43 9.14 9.15 812468
2024-05-29 8.99 9.00 8.86 8.91 799920
2024-05-30 8.99 9.18 8.97 9.07 543596
2024-05-31 9.13 9.21 9.05 9.19 431127
2024-06-03 9.34 9.35 9.11 9.13 586113
2024-06-04 9.08 9.08 8.95 8.96 387627
2024-06-05 9.05 9.09 8.95 9.07 412613
2024-06-06 8.99 9.05 8.87 8.94 622828
2024-06-07 8.85 8.93 8.75 8.82 411354
2024-06-10 8.73 8.94 8.72 8.90 411511
2024-06-11 8.82 8.87 8.78 8.84 441676
2024-06-12 9.14 9.33 9.10 9.11 541772
2024-06-13 9.10 9.13 8.86 8.96 395434
2024-06-14 8.80 8.86 8.65 8.74 495720
2024-06-17 8.67 8.86 8.64 8.83 382186
2024-06-18 8.84 8.90 8.56 8.69 759246
2024-06-20 8.63 8.73 8.55 8.56 518778
2024-06-21 8.61 8.73 8.53 8.65 1168315
2024-06-24 8.66 8.77 8.62 8.62 635611
2024-06-25 8.55 8.56 8.43 8.55 1024567
2024-06-26 8.48 8.76 8.48 8.73 868156
2024-06-27 8.78 8.88 8.73 8.80 970716
2024-06-28 8.91 8.94 8.70 8.85 3254614
2024-07-01 8.83 8.92 8.71 8.73 1178783
2024-07-02 8.75 8.80 8.73 8.78 680257
2024-07-03 8.85 8.89 8.74 8.76 484800
2024-07-05 8.79 8.79 8.67 8.74 665126
2024-07-08 8.84 8.95 8.59 8.75 1568435
2024-07-09 8.70 8.73 8.50 8.66 879737
2024-07-10 8.60 8.73 8.59 8.70 1103208
2024-07-11 8.98 9.15 8.91 9.12 1104843
2024-07-12 9.18 9.20 9.00 9.00 1127999
2024-07-15 9.12 9.43 9.07 9.33 1046939
2024-07-16 9.47 9.90 9.39 9.88 1183500
2024-07-17 9.78 10.00 9.71 9.89 994831
2024-07-18 9.79 10.06 9.61 9.65 583807
2024-07-19 9.68 9.70 9.52 9.55 816616
2024-07-22 9.60 9.89 9.46 9.83 793817
2024-07-23 9.81 9.97 9.77 9.81 838114
2024-07-24 9.78 9.89 9.39 9.42 1092651
2024-07-25 9.49 10.03 9.42 9.77 953704
2024-07-26 10.00 10.12 9.90 10.07 1204162
2024-07-29 10.09 10.19 9.92 9.94 897584
2024-07-30 10.08 10.17 9.98 10.10 969416
2024-07-31 10.14 10.42 9.95 10.15 1460457
2024-08-01 10.14 10.16 9.68 9.89 1518676
2024-08-02 9.43 9.56 9.33 9.38 905061
2024-08-05 8.79 9.10 8.62 9.06 1031592
2024-08-06 9.75 9.95 9.15 9.76 3174735
2024-08-07 9.92 9.92 9.28 9.37 1417792
2024-08-08 9.55 9.64 9.36 9.49 961869
2024-08-09 9.49 9.52 9.28 9.33 671077
2024-08-12 9.35 9.56 9.07 9.10 848918
2024-08-13 9.22 9.31 9.05 9.30 797084
2024-08-14 9.32 9.37 9.12 9.23 751508
2024-08-15 9.50 9.51 9.28 9.41 1018056
2024-08-16 9.36 9.44 9.26 9.37 1077217
2024-08-19 9.48 9.48 9.30 9.38 1947856
2024-08-20 9.38 9.38 9.13 9.14 1092434
2024-08-21 9.23 9.43 9.16 9.41 631744
2024-08-22 9.36 9.43 9.22 9.26 336553
2024-08-23 9.34 9.70 9.30 9.67 712406
2024-08-26 9.85 9.88 9.67 9.70 829707
2024-08-27 9.65 9.71 9.55 9.56 494983
2024-08-28 9.52 9.66 9.48 9.51 499582
2024-08-29 9.61 9.86 9.56 9.75 715558
2024-08-30 9.79 9.97 9.77 9.95 1076228
2024-09-03 9.87 9.91 9.63 9.75 1672465
2024-09-04 9.72 9.86 9.61 9.80 881216
2024-09-05 9.85 9.85 9.62 9.71 780213
2024-09-06 9.68 9.77 9.43 9.50 936279
2024-09-09 9.51 9.70 9.47 9.54 647316
2024-09-10 9.60 9.68 9.51 9.54 687652
2024-09-11 9.54 9.66 9.35 9.57 1641438
2024-09-12 9.63 9.77 9.50 9.76 1277583
2024-09-13 9.92 10.18 9.87 10.11 1028721
2024-09-16 10.16 10.22 10.00 10.14 763987
2024-09-17 10.26 10.44 10.19 10.29 738341
2024-09-18 10.27 10.64 10.21 10.35 1804638
2024-09-19 10.63 10.68 10.33 10.66 1180550
2024-09-20 10.60 10.74 10.52 10.62 2249450
2024-09-23 10.67 10.72 10.51 10.57 896699
2024-09-24 10.68 10.74 10.58 10.66 1132853
2024-09-25 10.68 10.68 10.43 10.46 863790
2024-09-26 10.65 10.65 10.47 10.50 718982
2024-09-27 10.61 10.76 10.47 10.60 574412
2024-09-30 10.55 10.76 10.43 10.56 481041
2024-10-01 10.49 10.55 10.24 10.40 572057
2024-10-02 10.34 10.43 10.28 10.32 417769
2024-10-03 10.23 10.30 10.16 10.26 458843
2024-10-04 10.47 10.51 10.18 10.21 504489
2024-10-07 10.13 10.15 9.90 9.95 654869
2024-10-08 9.98 10.01 9.89 9.89 379773
2024-10-09 9.89 9.92 9.82 9.87 600500
2024-10-10 9.77 9.82 9.61 9.66 528817
2024-10-11 9.69 10.18 9.65 10.16 574491
2024-10-14 10.15 10.50 9.96 10.49 483556
2024-10-15 10.47 10.84 10.44 10.73 810671
2024-10-16 10.85 10.98 10.76 10.96 680913
2024-10-17 10.97 11.10 10.82 11.08 774770
2024-10-18 11.08 11.16 10.89 10.99 900023
2024-10-21 10.98 11.04 10.71 10.72 591595
2024-10-22 10.63 10.74 10.51 10.62 880292
2024-10-23 10.56 10.57 10.29 10.44 499079
2024-10-24 10.45 10.55 10.38 10.49 562617
2024-10-25 10.63 10.65 10.35 10.44 471651
2024-10-28 10.59 10.68 10.52 10.63 398920
2024-10-29 10.47 10.70 10.40 10.69 629793
2024-10-30 10.60 10.94 10.60 10.84 672713
2024-10-31 10.78 10.81 10.59 10.60 582469
2024-11-01 10.63 10.86 10.63 10.82 685293
2024-11-04 10.73 11.02 10.68 10.73 941791
2024-11-05 10.60 11.13 10.22 11.09 1290355
2024-11-06 12.00 12.08 11.08 11.14 2167055
2024-11-07 11.16 11.34 11.10 11.12 1236918
2024-11-08 11.12 11.18 11.00 11.17 798659
2024-11-11 11.32 11.36 11.17 11.29 911136
2024-11-12 11.27 11.38 11.07 11.11 640269
2024-11-13 11.27 11.27 11.00 11.00 962556
2024-11-14 11.01 11.13 10.90 11.00 653651
2024-11-15 11.00 11.03 10.74 10.76 723399
2024-11-18 10.79 10.87 10.65 10.78 819593
2024-11-19 10.69 10.84 10.63 10.82 855604
2024-11-20 10.83 10.83 10.60 10.78 567501
2024-11-21 10.85 11.13 10.77 11.07 939007
2024-11-22 11.10 11.46 11.05 11.28 1129179
2024-11-25 11.37 11.64 11.33 11.54 1196492
2024-11-26 11.44 11.46 11.17 11.18 750573
2024-11-27 11.28 11.30 11.14 11.27 558741
2024-11-29 11.33 11.43 11.28 11.40 428579
2024-12-02 11.43 11.55 11.35 11.43 710959
2024-12-03 11.44 11.45 11.33 11.39 567668
2024-12-04 11.38 11.55 11.37 11.48 685157
2024-12-05 11.43 11.48 11.16 11.20 570420
2024-12-06 11.26 11.29 11.11 11.16 487237
2024-12-09 11.18 11.35 11.13 11.19 653819
2024-12-10 11.15 11.37 10.99 11.26 608673
2024-12-11 11.38 11.38 11.19 11.26 622779
2024-12-12 11.26 11.29 10.87 10.88 621095
2024-12-13 10.93 11.00 10.79 10.79 1110468
2024-12-16 10.76 10.97 10.72 10.86 905420
2024-12-17 10.77 10.83 10.60 10.67 791462
2024-12-18 10.71 10.77 10.06 10.09 1414028
2024-12-19 10.17 10.23 9.92 10.00 1467524
2024-12-20 9.90 10.18 9.82 9.96 4672778
2024-12-23 9.93 9.96 9.75 9.79 681222
2024-12-24 9.79 9.90 9.73 9.88 401508
2024-12-26 9.81 10.02 9.77 9.99 846317
2024-12-27 9.97 10.01 9.66 9.80 1678597
2024-12-30 9.76 9.97 9.56 9.69 624620
2024-12-31 9.77 9.83 9.68 9.74 586917
2025-01-02 9.48 9.75 9.34 9.38 771822
2025-01-03 9.38 9.60 9.21 9.58 1019020
2025-01-06 9.59 9.79 9.57 9.65 978618
2025-01-07 9.67 10.29 9.41 9.52 821765
2025-01-08 9.48 9.58 9.39 9.48 698080
2025-01-10 9.25 9.40 9.21 9.29 1029014
2025-01-13 9.19 9.54 9.18 9.49 951972
2025-01-14 9.58 9.89 9.56 9.88 993448
2025-01-15 10.21 10.21 10.00 10.17 972644
2025-01-16 10.00 10.08 9.85 10.03 827399
2025-01-17 10.21 10.26 9.97 10.00 594409
2025-01-21 10.09 10.31 10.08 10.28 715754
2025-01-22 10.21 10.25 10.10 10.16 718882
2025-01-23 10.07 10.30 10.05 10.29 747908
2025-01-24 10.24 10.34 10.17 10.28 685593
2025-01-27 10.28 10.64 10.28 10.50 972312
2025-01-28 10.43 10.45 10.26 10.31 587620
2025-01-29 10.29 10.37 10.00 10.07 819543
2025-01-30 10.10 10.35 10.07 10.13 464888
2025-01-31 10.08 10.26 9.99 10.00 613723
2025-02-03 9.76 9.86 9.52 9.72 500596
2025-02-04 9.65 9.94 9.63 9.91 492300
2025-02-05 9.95 10.02 9.89 10.00 531674
2025-02-06 10.04 10.12 9.98 10.11 505866
2025-02-07 10.06 10.14 9.94 10.03 666916
2025-02-10 10.10 10.13 9.98 10.10 583896
2025-02-11 9.95 10.21 9.95 10.14 509543
2025-02-12 9.94 10.10 9.86 10.05 1132125
2025-02-13 10.13 10.47 10.08 10.43 1244623
2025-02-14 10.46 10.56 10.28 10.36 1077067
2025-02-18 9.61 10.14 9.26 10.14 1837969
2025-02-19 9.90 10.29 9.89 10.24 1321204
2025-02-20 10.15 10.23 10.04 10.12 885716
2025-02-21 10.23 10.32 9.84 10.02 1392842
2025-02-24 10.03 10.16 9.91 10.14 1990026
2025-02-25 10.23 10.51 10.20 10.31 1534529
2025-02-26 10.29 10.33 10.04 10.04 1126148
2025-02-27 9.98 10.12 9.84 9.85 1032158
2025-02-28 9.89 9.98 9.62 9.76 1448372
2025-03-03 9.77 9.97 9.43 9.44 1236891
2025-03-04 9.37 9.42 9.17 9.25 1228827
2025-03-05 9.30 9.52 9.30 9.46 1036509
2025-03-06 9.38 9.52 9.30 9.48 953649
2025-03-07 9.50 9.59 9.28 9.55 1299567
2025-03-10 9.48 9.84 9.42 9.71 1655585
2025-03-11 9.70 9.74 9.27 9.37 1013667
2025-03-12 9.40 9.80 9.10 9.28 1092427
2025-03-13 9.28 9.31 9.07 9.16 836372
2025-03-14 9.24 9.41 9.18 9.25 868469
2025-03-17 9.22 9.34 9.16 9.17 652783
2025-03-18 9.12 9.26 8.98 8.99 1255827
2025-03-19 8.97 9.09 8.86 9.08 1397858
2025-03-20 8.98 9.18 8.95 8.99 781089
2025-03-21 8.88 9.01 8.83 8.98 1669521
2025-03-24 9.14 9.22 9.01 9.04 1296251
2025-03-25 9.00 9.14 8.95 9.03 969685
2025-03-26 9.03 9.17 9.03 9.05 656141
2025-03-27 9.06 9.31 8.96 9.02 660416
2025-03-28 9.02 9.05 8.68 8.69 686836
2025-03-31 8.59 8.83 8.51 8.79 1528054
2025-04-01 8.73 8.99 8.69 8.86 896201
2025-04-02 8.72 9.02 8.72 8.99 757743
2025-04-03 8.61 8.62 8.08 8.15 1283711
2025-04-04 7.78 8.04 7.35 8.01 3859480
2025-04-07 7.78 8.07 7.41 7.50 2922454
2025-04-08 7.61 7.72 7.26 7.38 2748049
2025-04-09 7.26 7.95 7.24 7.89 3394731
2025-04-10 7.66 7.78 7.41 7.56 1681620
2025-04-11 7.55 7.74 7.43 7.71 1625330
2025-04-14 7.85 7.88 7.60 7.73 1209197
2025-04-15 7.70 7.93 7.70 7.92 1802851
2025-04-16 7.50 7.85 7.43 7.55 2165417
2025-04-17 7.54 7.75 7.52 7.63 1426108
2025-04-21 7.55 7.57 7.25 7.36 1072213
2025-04-22 7.44 7.62 7.36 7.52 1346806
2025-04-23 7.72 8.00 7.66 7.71 1541100
2025-04-24 7.68 7.83 7.61 7.66 4974811
2025-04-25 7.61 7.72 7.56 7.67 1162957
2025-04-28 7.66 7.77 7.53 7.57 1778224
2025-04-29 7.86 7.89 6.97 7.01 4313415
2025-04-30 6.89 7.01 6.64 6.99 3260439
2025-05-01 7.02 7.20 6.99 7.03 2152490
2025-05-02 7.00 7.24 7.00 7.14 1707263
2025-05-05 7.39 7.54 7.10 7.38 3608454
2025-05-06 7.29 7.35 7.10 7.17 2110304
2025-05-07 7.23 7.33 7.13 7.31 2258298
2025-05-08 7.36 7.77 7.31 7.68 2147391
2025-05-09 7.69 7.86 7.67 7.75 1701763
2025-05-12 8.07 8.48 8.07 8.43 2091248
2025-05-13 8.52 8.52 8.32 8.36 1547855
2025-05-14 8.29 8.37 8.06 8.07 1087686
2025-05-15 8.04 8.16 7.95 8.10 1131180
2025-05-16 8.10 8.14 8.04 8.06 740507
2025-05-19 7.90 8.04 7.88 8.00 668824
2025-05-20 7.98 8.03 7.82 7.86 958411
2025-05-21 7.74 7.79 7.41 7.42 1067397
2025-05-22 7.33 7.41 7.25 7.38 1309594
2025-05-23 7.23 7.30 7.17 7.25 1312948
2025-05-27 7.39 7.59 7.31 7.58 1194278
2025-05-28 7.57 7.58 7.32 7.33 1171935
2025-05-29 7.40 7.49 7.24 7.44 995568
2025-05-30 7.38 7.43 7.23 7.24 1250243
2025-06-02 7.24 7.43 7.03 7.19 2351296
2025-06-03 7.20 7.44 7.15 7.41 1205890
2025-06-04 7.40 7.52 7.38 7.42 758071
2025-06-05 7.41 7.50 7.33 7.41 974180
2025-06-06 7.56 7.60 7.33 7.35 922209
2025-06-09 7.38 7.54 7.35 7.44 695885
2025-06-10 7.50 7.59 7.45 7.51 787640
2025-06-11 7.55 7.57 7.30 7.34 1093359
2025-06-12 7.29 7.34 7.17 7.22 842484
2025-06-13 7.24 7.24 6.82 6.86 1137104
2025-06-16 6.93 6.96 6.79 6.87 1354508
2025-06-17 6.80 6.87 6.65 6.69 2163205
2025-06-18 6.69 6.86 6.68 6.70 1031407
2025-06-20 6.80 6.81 6.62 6.66 1290705
2025-06-23 6.60 6.87 6.55 6.86 1909570
2025-06-24 6.93 7.01 6.83 6.90 1098921
2025-06-25 6.88 6.89 6.75 6.79 1125938
2025-06-26 6.90 7.09 6.79 7.07 1518403
2025-06-27 7.11 7.31 7.00 7.14 4472754
2025-06-30 7.18 7.20 7.03 7.14 1504661
2025-07-01 7.10 7.74 7.10 7.50 1158501
2025-07-02 7.53 7.63 7.39 7.60 1291387
2025-07-03 7.66 7.69 7.58 7.62 479401
2025-07-07 7.54 7.60 7.38 7.39 1260634
2025-07-08 7.39 7.74 7.38 7.52 1723792
2025-07-09 7.52 7.69 7.50 7.67 1823218
2025-07-10 7.67 8.02 7.63 7.95 2215554
2025-07-11 7.84 7.92 7.66 7.77 1343896
2025-07-14 7.83 7.96 7.73 7.77 1577360
2025-07-15 7.86 7.86 7.51 7.53 1347749
2025-07-16 7.55 7.77 7.48 7.73 1353297
2025-07-17 7.75 8.26 7.75 8.23 5193691
2025-07-18 8.27 8.32 7.80 7.82 1506441
2025-07-21 7.90 7.95 7.79 7.81 1299667
2025-07-22 7.86 8.14 7.81 8.10 1945046
2025-07-23 8.17 8.29 8.12 8.21 1626756
2025-07-24 8.15 8.23 8.07 8.08 1860775
2025-07-25 8.14 8.14 8.00 8.07 1131246
2025-07-28 8.11 8.20 8.01 8.10 882089
2025-07-29 8.18 8.18 8.00 8.06 1509078
2025-07-30 8.06 8.21 7.95 8.00 2107318
2025-07-31 7.88 7.99 7.71 7.89 3604361
2025-08-01 7.75 7.81 7.56 7.75 1825739
2025-08-04 7.77 8.16 7.75 8.13 2448391
2025-08-05 9.40 9.93 9.28 9.68 5364351
2025-08-06 9.68 10.03 9.58 10.00 3143052
2025-08-07 10.06 10.17 9.86 9.94 1946767
2025-08-08 10.00 10.03 9.79 9.83 1407009
2025-08-11 9.74 9.83 9.52 9.68 1435132
2025-08-12 9.75 9.94 9.70 9.86 1483098
2025-08-13 9.91 10.40 9.66 10.35 2243263
2025-08-14 10.11 10.23 9.91 9.97 1459083
2025-08-15 10.05 10.06 9.74 9.75 1597231
2025-08-18 9.77 9.88 9.68 9.70 1846288
2025-08-19 9.75 10.07 9.69 9.84 1833795
2025-08-20 9.81 9.86 9.66 9.68 1066588
2025-08-21 9.68 9.82 9.55 9.69 775150
2025-08-22 9.78 10.19 9.58 10.07 1733137
2025-08-25 10.06 10.12 9.83 10.01 794945
2025-08-26 10.02 10.13 9.92 9.94 1163928
2025-08-27 9.93 10.04 9.91 9.98 635129
2025-08-28 10.03 10.18 9.85 9.97 743865
2025-08-29 10.08 10.08 9.88 9.88 787263
2025-09-02 9.66 9.89 9.65 9.83 1233571
2025-09-03 9.77 9.93 9.75 9.79 1513120
2025-09-04 9.83 10.00 9.78 9.92 1864973
2025-09-05 10.03 10.22 10.01 10.14 921621
2025-09-08 10.12 10.13 9.78 9.99 903700
2025-09-09 9.98 9.98 9.59 9.64 721556
2025-09-10 9.65 9.82 9.58 9.78 788950
2025-09-11 9.78 10.02 9.76 9.97 759306
2025-09-12 9.91 9.91 9.66 9.71 656968

Explore More About HLMN

Coins representing dividend payouts and trends

HLMN Dividend History

Discover Hillman Solutions Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

HLMN Stock Split History

Discover Hillman Solutions Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

HLMN Historical Prices

Explore Hillman Solutions Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.