(March 18, 2024)
52-Week Low
(September 27, 2024)
52-Week High
(September 27, 2024)
All-Time High
(March 11, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-22 | 7.55 | 7.65 | 7.40 | 7.41 | 12094507 |
| 2022-07-25 | 7.41 | 7.45 | 7.16 | 7.30 | 19352694 |
| 2022-07-26 | 7.31 | 7.41 | 7.29 | 7.35 | 27235833 |
| 2022-07-27 | 7.51 | 7.56 | 7.23 | 7.32 | 15010489 |
| 2022-07-28 | 7.20 | 7.24 | 6.97 | 7.00 | 15277603 |
| 2022-07-29 | 6.92 | 7.08 | 6.89 | 7.03 | 9559840 |
| 2022-08-01 | 7.15 | 7.41 | 7.13 | 7.37 | 7488885 |
| 2022-08-02 | 7.45 | 7.56 | 7.35 | 7.40 | 6512520 |
| 2022-08-03 | 7.41 | 7.47 | 7.30 | 7.30 | 6799424 |
| 2022-08-04 | 7.40 | 7.40 | 7.29 | 7.31 | 8784827 |
| 2022-08-05 | 7.33 | 7.51 | 7.32 | 7.47 | 7947823 |
| 2022-08-08 | 7.38 | 7.50 | 7.32 | 7.49 | 8003790 |
| 2022-08-09 | 7.38 | 7.39 | 7.06 | 7.11 | 12207281 |
| 2022-08-10 | 6.93 | 6.97 | 6.33 | 6.51 | 23069036 |
| 2022-08-11 | 6.43 | 6.46 | 6.04 | 6.29 | 29487490 |
| 2022-08-12 | 6.58 | 6.75 | 6.45 | 6.67 | 14969169 |
| 2022-08-15 | 6.24 | 6.47 | 6.17 | 6.35 | 10362517 |
| 2022-08-16 | 6.39 | 6.52 | 6.24 | 6.35 | 10507833 |
| 2022-08-17 | 6.20 | 6.25 | 6.08 | 6.12 | 6626704 |
| 2022-08-18 | 6.12 | 6.14 | 6.05 | 6.11 | 5881738 |
| 2022-08-19 | 5.99 | 6.06 | 5.95 | 5.98 | 8083301 |
| 2022-08-22 | 6.17 | 6.24 | 6.10 | 6.22 | 8546243 |
| 2022-08-23 | 6.27 | 6.40 | 6.24 | 6.38 | 9944016 |
| 2022-08-24 | 6.24 | 6.36 | 6.19 | 6.31 | 6802820 |
| 2022-08-25 | 6.16 | 6.32 | 6.15 | 6.32 | 5270353 |
| 2022-08-26 | 6.30 | 6.35 | 6.20 | 6.23 | 7994019 |
| 2022-08-29 | 6.20 | 6.22 | 6.02 | 6.07 | 4989974 |
| 2022-08-30 | 6.04 | 6.09 | 5.98 | 6.08 | 4960939 |
| 2022-08-31 | 5.94 | 6.05 | 5.91 | 5.98 | 5995008 |
| 2022-09-01 | 5.76 | 5.83 | 5.73 | 5.80 | 7837923 |
| 2022-09-02 | 5.73 | 5.76 | 5.59 | 5.63 | 6436192 |
| 2022-09-06 | 5.72 | 5.90 | 5.72 | 5.80 | 5103323 |
| 2022-09-07 | 5.78 | 5.88 | 5.77 | 5.85 | 5676911 |
| 2022-09-08 | 5.82 | 6.05 | 5.78 | 6.03 | 9195851 |
| 2022-09-09 | 6.07 | 6.07 | 5.97 | 6.00 | 5147619 |
| 2022-09-12 | 6.06 | 6.18 | 6.06 | 6.18 | 5408537 |
| 2022-09-13 | 6.10 | 6.15 | 5.99 | 6.01 | 7940625 |
| 2022-09-14 | 6.14 | 6.27 | 6.11 | 6.13 | 11566935 |
| 2022-09-15 | 6.07 | 6.11 | 5.96 | 6.00 | 8116644 |
| 2022-09-16 | 5.89 | 5.97 | 5.84 | 5.88 | 9863389 |
| 2022-09-19 | 5.83 | 6.02 | 5.79 | 5.91 | 4349878 |
| 2022-09-20 | 6.01 | 6.03 | 5.91 | 5.99 | 5947783 |
| 2022-09-21 | 6.05 | 6.07 | 5.90 | 5.90 | 6832160 |
| 2022-09-22 | 5.93 | 6.12 | 5.90 | 6.07 | 8055280 |
| 2022-09-23 | 6.04 | 6.06 | 5.88 | 5.93 | 4819488 |
| 2022-09-26 | 6.01 | 6.20 | 5.98 | 6.07 | 10885570 |
| 2022-09-27 | 6.04 | 6.06 | 5.81 | 5.85 | 6757069 |
| 2022-09-28 | 5.86 | 6.02 | 5.84 | 5.98 | 5555761 |
| 2022-09-29 | 6.08 | 6.19 | 6.06 | 6.11 | 6375221 |
| 2022-09-30 | 6.06 | 6.23 | 6.03 | 6.09 | 4544479 |
| 2022-10-03 | 6.06 | 6.16 | 6.02 | 6.14 | 5740174 |
| 2022-10-04 | 6.15 | 6.38 | 6.13 | 6.24 | 8170184 |
| 2022-10-05 | 6.23 | 6.42 | 6.17 | 6.33 | 10408972 |
| 2022-10-06 | 6.28 | 6.40 | 6.26 | 6.28 | 12526548 |
| 2022-10-07 | 6.26 | 6.27 | 6.05 | 6.09 | 8493417 |
| 2022-10-10 | 6.04 | 6.05 | 5.92 | 5.96 | 4596973 |
| 2022-10-11 | 6.07 | 6.14 | 6.01 | 6.04 | 7810013 |
| 2022-10-12 | 5.96 | 6.02 | 5.94 | 5.97 | 3815789 |
| 2022-10-13 | 5.98 | 6.14 | 5.96 | 6.09 | 5022765 |
| 2022-10-14 | 6.12 | 6.16 | 6.01 | 6.04 | 7271398 |
| 2022-10-17 | 6.03 | 6.12 | 6.00 | 6.06 | 7243018 |
| 2022-10-18 | 6.05 | 6.12 | 6.01 | 6.09 | 5747234 |
| 2022-10-19 | 6.00 | 6.04 | 5.92 | 5.98 | 4413836 |
| 2022-10-20 | 6.01 | 6.10 | 5.99 | 6.02 | 6495654 |
| 2022-10-21 | 6.04 | 6.16 | 6.03 | 6.10 | 8425436 |
| 2022-10-24 | 6.14 | 6.22 | 6.10 | 6.18 | 5570051 |
| 2022-10-25 | 6.20 | 6.29 | 6.16 | 6.18 | 10167372 |
| 2022-10-26 | 6.18 | 6.22 | 6.13 | 6.17 | 9462790 |
| 2022-10-27 | 6.13 | 6.22 | 6.09 | 6.13 | 4493582 |
| 2022-10-28 | 6.16 | 6.26 | 6.15 | 6.25 | 4954983 |
| 2022-10-31 | 6.17 | 6.20 | 6.05 | 6.12 | 6554128 |
| 2022-11-01 | 6.13 | 6.24 | 6.08 | 6.14 | 7972939 |
| 2022-11-02 | 6.06 | 6.17 | 6.00 | 6.04 | 8109886 |
| 2022-11-03 | 6.07 | 6.19 | 6.07 | 6.11 | 7966981 |
| 2022-11-04 | 6.15 | 6.27 | 6.12 | 6.26 | 8104511 |
| 2022-11-07 | 6.33 | 6.45 | 6.30 | 6.42 | 6465485 |
| 2022-11-08 | 6.32 | 6.39 | 6.28 | 6.33 | 8479371 |
| 2022-11-09 | 6.42 | 6.49 | 6.36 | 6.42 | 9927646 |
| 2022-11-10 | 6.36 | 6.53 | 6.20 | 6.52 | 7175657 |
| 2022-11-11 | 6.38 | 6.52 | 6.34 | 6.50 | 3956847 |
| 2022-11-14 | 6.55 | 6.69 | 6.54 | 6.61 | 5408371 |
| 2022-11-15 | 6.64 | 6.70 | 6.56 | 6.69 | 8104506 |
| 2022-11-16 | 6.79 | 6.83 | 6.75 | 6.80 | 4144308 |
| 2022-11-17 | 6.73 | 6.88 | 6.73 | 6.85 | 3423916 |
| 2022-11-18 | 6.78 | 6.84 | 6.74 | 6.82 | 3936650 |
| 2022-11-21 | 6.76 | 6.89 | 6.74 | 6.84 | 4006727 |
| 2022-11-22 | 6.84 | 6.92 | 6.80 | 6.89 | 4144918 |
| 2022-11-23 | 6.83 | 6.96 | 6.81 | 6.94 | 3267758 |
| 2022-11-25 | 6.88 | 6.99 | 6.88 | 6.98 | 1701910 |
| 2022-11-28 | 6.90 | 6.95 | 6.89 | 6.91 | 8273290 |
| 2022-11-29 | 6.83 | 6.85 | 6.76 | 6.76 | 7338684 |
| 2022-11-30 | 6.73 | 6.95 | 6.67 | 6.89 | 9002893 |
| 2022-12-01 | 7.00 | 7.19 | 6.96 | 7.08 | 7383605 |
| 2022-12-02 | 7.01 | 7.16 | 7.01 | 7.15 | 3290457 |
| 2022-12-05 | 7.07 | 7.19 | 7.07 | 7.15 | 8655143 |
| 2022-12-06 | 7.15 | 7.93 | 7.08 | 7.70 | 36347482 |
| 2022-12-07 | 7.43 | 7.46 | 7.19 | 7.31 | 25406794 |
| 2022-12-08 | 7.56 | 7.84 | 7.56 | 7.67 | 23546039 |
| 2022-12-09 | 7.76 | 7.80 | 7.62 | 7.72 | 9025387 |
| 2022-12-12 | 7.75 | 7.87 | 7.73 | 7.78 | 13376181 |
| 2022-12-13 | 7.87 | 7.93 | 7.79 | 7.87 | 7005052 |
| 2022-12-14 | 7.85 | 7.93 | 7.79 | 7.85 | 3782995 |
| 2022-12-15 | 7.85 | 7.89 | 7.71 | 7.74 | 4314642 |
| 2022-12-16 | 7.65 | 7.69 | 7.51 | 7.58 | 6788951 |
| 2022-12-19 | 7.64 | 7.66 | 7.55 | 7.63 | 4641448 |
| 2022-12-20 | 7.60 | 7.76 | 7.57 | 7.68 | 6998574 |
| 2022-12-21 | 7.68 | 7.82 | 7.68 | 7.78 | 8462840 |
| 2022-12-22 | 7.81 | 7.90 | 7.80 | 7.90 | 5443144 |
| 2022-12-23 | 7.91 | 8.10 | 7.88 | 8.00 | 4456627 |
| 2022-12-27 | 7.97 | 8.03 | 7.88 | 7.95 | 3655185 |
| 2022-12-28 | 7.91 | 7.96 | 7.89 | 7.91 | 5601969 |
| 2022-12-29 | 7.91 | 8.08 | 7.89 | 8.06 | 6945512 |
| 2022-12-30 | 7.99 | 8.12 | 7.95 | 8.00 | 3951088 |
| 2023-01-03 | 7.81 | 7.94 | 7.81 | 7.93 | 6695284 |
| 2023-01-04 | 7.85 | 7.92 | 7.81 | 7.84 | 5771508 |
| 2023-01-05 | 7.70 | 7.72 | 7.52 | 7.57 | 3514123 |
| 2023-01-06 | 7.64 | 7.79 | 7.61 | 7.79 | 3919374 |
| 2023-01-09 | 7.85 | 7.94 | 7.83 | 7.84 | 2097555 |
| 2023-01-10 | 7.74 | 7.77 | 7.68 | 7.75 | 1784443 |
| 2023-01-11 | 7.73 | 7.75 | 7.65 | 7.72 | 2385103 |
| 2023-01-12 | 7.69 | 7.87 | 7.65 | 7.85 | 3845151 |
| 2023-01-13 | 7.85 | 8.09 | 7.85 | 7.99 | 4727142 |
| 2023-01-17 | 8.10 | 8.18 | 8.09 | 8.15 | 2993955 |
| 2023-01-18 | 8.05 | 8.08 | 7.89 | 7.91 | 3119312 |
| 2023-01-19 | 7.84 | 7.92 | 7.80 | 7.88 | 1750494 |
| 2023-01-20 | 7.90 | 8.02 | 7.87 | 8.02 | 1808655 |
| 2023-01-23 | 7.91 | 7.92 | 7.83 | 7.88 | 3645329 |
| 2023-01-24 | 7.77 | 7.87 | 7.76 | 7.86 | 6520737 |
| 2023-01-25 | 7.84 | 7.94 | 7.84 | 7.91 | 3948659 |
| 2023-01-26 | 7.99 | 8.01 | 7.90 | 7.98 | 4428860 |
| 2023-01-27 | 8.02 | 8.07 | 7.91 | 8.03 | 5443030 |
| 2023-01-30 | 8.03 | 8.11 | 7.97 | 8.00 | 2131207 |
| 2023-01-31 | 8.02 | 8.12 | 7.99 | 8.10 | 5730305 |
| 2023-02-01 | 7.98 | 8.01 | 7.88 | 7.96 | 5629636 |
| 2023-02-02 | 7.89 | 7.95 | 7.84 | 7.95 | 6747022 |
| 2023-02-03 | 7.91 | 8.12 | 7.90 | 8.08 | 6858435 |
| 2023-02-06 | 8.18 | 8.19 | 8.07 | 8.12 | 4842996 |
| 2023-02-07 | 8.09 | 8.18 | 8.08 | 8.18 | 4162577 |
| 2023-02-08 | 8.09 | 8.15 | 8.02 | 8.12 | 9410970 |
| 2023-02-09 | 8.12 | 8.13 | 7.97 | 8.09 | 8565833 |
| 2023-02-10 | 8.05 | 8.07 | 8.00 | 8.02 | 2198098 |
| 2023-02-13 | 8.07 | 8.19 | 8.07 | 8.17 | 2112471 |
| 2023-02-14 | 8.12 | 8.19 | 8.08 | 8.11 | 4159083 |
| 2023-02-15 | 7.99 | 8.10 | 7.96 | 8.10 | 2960433 |
| 2023-02-16 | 8.01 | 8.08 | 8.01 | 8.05 | 2536802 |
| 2023-02-17 | 8.15 | 8.27 | 8.13 | 8.27 | 2028725 |
| 2023-02-21 | 8.27 | 8.28 | 8.20 | 8.22 | 1939010 |
| 2023-02-22 | 8.17 | 8.20 | 8.10 | 8.14 | 1999948 |
| 2023-02-23 | 8.08 | 8.14 | 8.02 | 8.08 | 2365490 |
| 2023-02-24 | 7.94 | 8.01 | 7.91 | 7.95 | 2847167 |
| 2023-02-27 | 7.92 | 7.94 | 7.86 | 7.92 | 2888239 |
| 2023-02-28 | 7.87 | 7.92 | 7.87 | 7.88 | 3958340 |
| 2023-03-01 | 7.94 | 7.99 | 7.92 | 7.92 | 2775845 |
| 2023-03-02 | 7.64 | 7.65 | 7.49 | 7.63 | 17378587 |
| 2023-03-03 | 7.69 | 7.78 | 7.64 | 7.77 | 6519177 |
| 2023-03-06 | 7.70 | 7.88 | 7.69 | 7.85 | 8171012 |
| 2023-03-07 | 7.83 | 7.85 | 7.66 | 7.78 | 7887858 |
| 2023-03-08 | 7.81 | 7.82 | 7.75 | 7.79 | 3415046 |
| 2023-03-09 | 7.77 | 7.82 | 7.74 | 7.74 | 2227014 |
| 2023-03-10 | 7.79 | 7.84 | 7.66 | 7.68 | 3545874 |
| 2023-03-13 | 7.71 | 7.79 | 7.58 | 7.60 | 4212306 |
| 2023-03-14 | 7.73 | 7.90 | 7.70 | 7.85 | 3324119 |
| 2023-03-15 | 7.81 | 7.87 | 7.75 | 7.78 | 3508319 |
| 2023-03-16 | 7.87 | 8.02 | 7.85 | 8.00 | 7264662 |
| 2023-03-17 | 7.89 | 7.95 | 7.80 | 7.88 | 7661326 |
| 2023-03-20 | 7.91 | 7.96 | 7.86 | 7.93 | 6196109 |
| 2023-03-21 | 7.96 | 8.18 | 7.96 | 8.18 | 6962570 |
| 2023-03-22 | 8.18 | 8.32 | 8.17 | 8.19 | 13395354 |
| 2023-03-23 | 8.21 | 8.40 | 8.20 | 8.37 | 7742261 |
| 2023-03-24 | 8.24 | 8.27 | 8.12 | 8.17 | 9771761 |
| 2023-03-27 | 8.14 | 8.24 | 8.14 | 8.22 | 5904333 |
| 2023-03-28 | 8.06 | 8.12 | 8.03 | 8.11 | 3285373 |
| 2023-03-29 | 8.14 | 8.18 | 8.08 | 8.09 | 5342867 |
| 2023-03-30 | 8.10 | 8.14 | 8.03 | 8.08 | 5704937 |
| 2023-03-31 | 8.14 | 8.21 | 8.12 | 8.14 | 9368810 |
| 2023-04-03 | 8.19 | 8.20 | 8.10 | 8.17 | 8562979 |
| 2023-04-04 | 8.34 | 8.50 | 8.34 | 8.49 | 6268613 |
| 2023-04-05 | 8.64 | 8.68 | 8.60 | 8.63 | 5880502 |
| 2023-04-06 | 8.81 | 9.05 | 8.78 | 8.97 | 8512586 |
| 2023-04-10 | 8.95 | 8.95 | 8.78 | 8.85 | 3989258 |
| 2023-04-11 | 8.76 | 8.81 | 8.75 | 8.77 | 2458600 |
| 2023-04-12 | 8.77 | 8.89 | 8.77 | 8.83 | 2409787 |
| 2023-04-13 | 8.79 | 8.82 | 8.74 | 8.75 | 3514565 |
| 2023-04-14 | 8.76 | 8.83 | 8.73 | 8.82 | 3974757 |
| 2023-04-17 | 8.75 | 8.77 | 8.65 | 8.68 | 2922479 |
| 2023-04-18 | 8.62 | 8.77 | 8.62 | 8.75 | 3505800 |
| 2023-04-19 | 8.72 | 8.77 | 8.67 | 8.73 | 2366178 |
| 2023-04-20 | 9.00 | 9.05 | 8.95 | 9.00 | 4742711 |
| 2023-04-21 | 8.95 | 8.99 | 8.86 | 8.94 | 3695164 |
| 2023-04-24 | 8.92 | 8.96 | 8.90 | 8.94 | 2021818 |
| 2023-04-25 | 8.84 | 8.86 | 8.74 | 8.77 | 2804943 |
| 2023-04-26 | 8.94 | 8.98 | 8.85 | 8.89 | 9136100 |
| 2023-04-27 | 8.84 | 8.99 | 8.83 | 8.94 | 3047307 |
| 2023-04-28 | 8.90 | 8.96 | 8.83 | 8.87 | 4337475 |
| 2023-05-01 | 8.84 | 8.91 | 8.81 | 8.84 | 1275761 |
| 2023-05-02 | 8.86 | 8.92 | 8.81 | 8.87 | 3132217 |
| 2023-05-03 | 8.70 | 8.74 | 8.57 | 8.67 | 2462834 |
| 2023-05-04 | 8.74 | 8.76 | 8.60 | 8.63 | 3633332 |
| 2023-05-05 | 8.70 | 8.81 | 8.68 | 8.79 | 2225252 |
| 2023-05-08 | 8.73 | 8.93 | 8.72 | 8.89 | 2450039 |
| 2023-05-09 | 8.67 | 8.71 | 8.55 | 8.66 | 4219553 |
| 2023-05-10 | 8.66 | 8.80 | 8.66 | 8.77 | 5437161 |
| 2023-05-11 | 8.77 | 8.98 | 8.29 | 8.75 | 12862655 |
| 2023-05-12 | 8.70 | 8.79 | 8.64 | 8.73 | 7600234 |
| 2023-05-15 | 8.73 | 8.88 | 8.71 | 8.87 | 3665963 |
| 2023-05-16 | 8.81 | 8.85 | 8.71 | 8.73 | 4722377 |
| 2023-05-17 | 8.70 | 8.70 | 8.60 | 8.66 | 4274807 |
| 2023-05-18 | 8.52 | 8.56 | 8.42 | 8.48 | 2617689 |
| 2023-05-19 | 8.59 | 8.66 | 8.58 | 8.65 | 1861960 |
| 2023-05-22 | 8.58 | 8.65 | 8.52 | 8.55 | 1304753 |
| 2023-05-23 | 8.53 | 8.55 | 8.41 | 8.42 | 1562706 |
| 2023-05-24 | 8.35 | 8.35 | 8.30 | 8.32 | 2286693 |
| 2023-05-25 | 8.24 | 8.25 | 8.14 | 8.20 | 1802978 |
| 2023-05-26 | 8.23 | 8.32 | 8.22 | 8.26 | 2073948 |
| 2023-05-30 | 8.20 | 8.20 | 8.06 | 8.07 | 2521875 |
| 2023-05-31 | 8.07 | 8.09 | 7.98 | 8.04 | 2185556 |
| 2023-06-01 | 8.09 | 8.19 | 8.09 | 8.15 | 3156966 |
| 2023-06-02 | 8.26 | 8.31 | 8.22 | 8.30 | 1568000 |
| 2023-06-05 | 8.28 | 8.37 | 8.22 | 8.30 | 3121435 |
| 2023-06-06 | 8.21 | 8.26 | 8.18 | 8.25 | 1550143 |
| 2023-06-07 | 8.30 | 8.33 | 8.13 | 8.13 | 4010997 |
| 2023-06-08 | 8.22 | 8.28 | 8.21 | 8.25 | 1376871 |
| 2023-06-09 | 8.17 | 8.20 | 8.14 | 8.15 | 2252150 |
| 2023-06-12 | 8.15 | 8.18 | 8.09 | 8.13 | 2148783 |
| 2023-06-13 | 8.09 | 8.16 | 8.09 | 8.13 | 2073721 |
| 2023-06-14 | 8.15 | 8.24 | 8.15 | 8.21 | 2122311 |
| 2023-06-15 | 8.26 | 8.35 | 8.22 | 8.34 | 2985816 |
| 2023-06-16 | 8.40 | 8.46 | 8.40 | 8.42 | 2096431 |
| 2023-06-20 | 8.29 | 8.31 | 8.24 | 8.26 | 2014733 |
| 2023-06-21 | 8.32 | 8.42 | 8.28 | 8.34 | 4186549 |
| 2023-06-22 | 8.35 | 8.41 | 8.33 | 8.40 | 2200642 |
| 2023-06-23 | 8.37 | 8.44 | 8.34 | 8.42 | 1738381 |
| 2023-06-26 | 8.27 | 8.34 | 8.22 | 8.27 | 3130848 |
| 2023-06-27 | 8.21 | 8.28 | 8.20 | 8.26 | 3146913 |
| 2023-06-28 | 8.18 | 8.23 | 8.16 | 8.17 | 3082386 |
| 2023-06-29 | 8.13 | 8.23 | 8.12 | 8.22 | 1570976 |
| 2023-06-30 | 8.22 | 8.38 | 8.22 | 8.38 | 2807992 |
| 2023-07-03 | 8.27 | 8.33 | 8.18 | 8.19 | 3115210 |
| 2023-07-05 | 8.27 | 8.28 | 8.20 | 8.22 | 3827031 |
| 2023-07-06 | 8.09 | 8.09 | 8.00 | 8.01 | 2586094 |
| 2023-07-07 | 7.98 | 8.03 | 7.94 | 7.97 | 2353319 |
| 2023-07-10 | 8.00 | 8.13 | 8.00 | 8.12 | 3517562 |
| 2023-07-11 | 8.07 | 8.09 | 8.03 | 8.07 | 1505967 |
| 2023-07-12 | 8.18 | 8.25 | 8.15 | 8.21 | 6496815 |
| 2023-07-13 | 8.32 | 8.36 | 8.27 | 8.28 | 7220906 |
| 2023-07-14 | 8.35 | 8.41 | 8.30 | 8.40 | 7196319 |
| 2023-07-17 | 8.34 | 8.39 | 8.31 | 8.36 | 3331262 |
| 2023-07-18 | 8.34 | 8.43 | 8.32 | 8.41 | 2380064 |
| 2023-07-19 | 8.54 | 8.69 | 8.53 | 8.67 | 8953650 |
| 2023-07-20 | 8.70 | 8.76 | 8.68 | 8.75 | 6883082 |
| 2023-07-21 | 8.75 | 8.92 | 8.75 | 8.89 | 5890448 |
| 2023-07-24 | 8.77 | 8.81 | 8.67 | 8.71 | 3792653 |
| 2023-07-25 | 8.75 | 8.80 | 8.74 | 8.75 | 2941295 |
| 2023-07-26 | 8.81 | 8.89 | 8.81 | 8.85 | 2249782 |
| 2023-07-27 | 8.85 | 8.85 | 8.68 | 8.69 | 6643142 |
| 2023-07-28 | 8.79 | 8.96 | 8.74 | 8.94 | 6297382 |
| 2023-07-31 | 8.88 | 8.93 | 8.77 | 8.81 | 2107579 |
| 2023-08-01 | 8.65 | 8.69 | 8.51 | 8.55 | 3430141 |
| 2023-08-02 | 8.39 | 8.39 | 8.27 | 8.32 | 2993803 |
| 2023-08-03 | 8.32 | 8.42 | 8.29 | 8.37 | 2363752 |
| 2023-08-04 | 8.37 | 8.38 | 8.25 | 8.26 | 1742675 |
| 2023-08-07 | 8.32 | 8.40 | 8.30 | 8.37 | 1691887 |
| 2023-08-08 | 8.39 | 8.42 | 8.33 | 8.41 | 2388029 |
| 2023-08-09 | 8.45 | 8.53 | 8.44 | 8.48 | 1517214 |
| 2023-08-10 | 8.68 | 8.73 | 8.62 | 8.64 | 1587949 |
| 2023-08-11 | 8.71 | 8.76 | 8.67 | 8.75 | 1387456 |
| 2023-08-14 | 8.69 | 8.71 | 8.64 | 8.68 | 1918848 |
| 2023-08-15 | 8.61 | 8.63 | 8.54 | 8.56 | 1841211 |
| 2023-08-16 | 8.49 | 8.52 | 8.31 | 8.33 | 6635206 |
| 2023-08-17 | 8.47 | 8.48 | 8.29 | 8.31 | 13408397 |
| 2023-08-18 | 8.24 | 8.28 | 8.19 | 8.24 | 6657210 |
| 2023-08-21 | 8.24 | 8.31 | 8.20 | 8.27 | 2521156 |
| 2023-08-22 | 8.29 | 8.32 | 8.22 | 8.24 | 3491831 |
| 2023-08-23 | 8.29 | 8.41 | 8.29 | 8.31 | 5250402 |
| 2023-08-24 | 8.32 | 8.38 | 8.25 | 8.26 | 2849298 |
| 2023-08-25 | 8.38 | 8.39 | 8.26 | 8.26 | 4154163 |
| 2023-08-28 | 8.26 | 8.30 | 8.16 | 8.27 | 3359237 |
| 2023-08-29 | 8.30 | 8.35 | 8.27 | 8.31 | 2655931 |
| 2023-08-30 | 8.32 | 8.38 | 8.31 | 8.31 | 2126260 |
| 2023-08-31 | 8.30 | 8.31 | 8.19 | 8.22 | 2789767 |
| 2023-09-01 | 8.22 | 8.23 | 8.07 | 8.10 | 1977866 |
| 2023-09-05 | 8.02 | 8.03 | 7.92 | 7.97 | 2697774 |
| 2023-09-06 | 7.92 | 7.94 | 7.83 | 7.85 | 2556687 |
| 2023-09-07 | 7.89 | 8.05 | 7.89 | 8.04 | 6821244 |
| 2023-09-08 | 8.00 | 8.04 | 7.93 | 7.96 | 4621944 |
| 2023-09-11 | 8.16 | 8.23 | 8.11 | 8.12 | 6113927 |
| 2023-09-12 | 8.21 | 8.23 | 8.03 | 8.05 | 6309311 |
| 2023-09-13 | 8.00 | 8.07 | 8.00 | 8.05 | 2454893 |
| 2023-09-14 | 8.14 | 8.25 | 8.11 | 8.25 | 4516461 |
| 2023-09-15 | 8.21 | 8.30 | 8.21 | 8.27 | 12745308 |
| 2023-09-18 | 8.18 | 8.23 | 8.16 | 8.17 | 4027502 |
| 2023-09-19 | 8.17 | 8.18 | 8.10 | 8.14 | 1843801 |
| 2023-09-20 | 8.32 | 8.39 | 8.30 | 8.31 | 3922993 |
| 2023-09-21 | 8.33 | 8.35 | 8.28 | 8.31 | 6038177 |
| 2023-09-22 | 8.25 | 8.29 | 8.13 | 8.15 | 2811067 |
| 2023-09-25 | 8.06 | 8.13 | 8.05 | 8.12 | 2030946 |
| 2023-09-26 | 8.11 | 8.16 | 8.05 | 8.12 | 4461795 |
| 2023-09-27 | 8.13 | 8.15 | 8.00 | 8.05 | 5510194 |
| 2023-09-28 | 8.16 | 8.21 | 8.13 | 8.21 | 4349004 |
| 2023-09-29 | 8.36 | 8.40 | 8.31 | 8.33 | 7678337 |
| 2023-10-02 | 8.31 | 8.33 | 8.21 | 8.27 | 6743620 |
| 2023-10-03 | 8.30 | 8.36 | 8.26 | 8.30 | 4897354 |
| 2023-10-04 | 8.34 | 8.37 | 8.23 | 8.37 | 6802260 |
| 2023-10-05 | 8.35 | 8.38 | 7.99 | 8.37 | 16185296 |
| 2023-10-06 | 8.25 | 8.47 | 8.19 | 8.46 | 12809271 |
| 2023-10-09 | 8.41 | 8.57 | 8.41 | 8.54 | 6387318 |
| 2023-10-10 | 8.45 | 8.55 | 8.43 | 8.46 | 11654498 |
| 2023-10-11 | 8.46 | 8.49 | 8.38 | 8.48 | 6690951 |
| 2023-10-12 | 8.46 | 8.48 | 8.28 | 8.29 | 8953053 |
| 2023-10-13 | 8.30 | 8.31 | 8.10 | 8.11 | 8116524 |
| 2023-10-16 | 8.18 | 8.25 | 8.14 | 8.25 | 5459750 |
| 2023-10-17 | 8.29 | 8.39 | 8.25 | 8.34 | 6676223 |
| 2023-10-18 | 8.40 | 8.43 | 8.24 | 8.26 | 4701238 |
| 2023-10-19 | 8.25 | 8.27 | 8.17 | 8.22 | 6000804 |
| 2023-10-20 | 8.24 | 8.26 | 8.21 | 8.22 | 5197230 |
| 2023-10-23 | 8.26 | 8.35 | 8.22 | 8.27 | 3282579 |
| 2023-10-24 | 8.22 | 8.30 | 8.18 | 8.26 | 2690299 |
| 2023-10-25 | 8.21 | 8.29 | 8.12 | 8.22 | 4926825 |
| 2023-10-26 | 8.16 | 8.17 | 7.98 | 7.99 | 5036412 |
| 2023-10-27 | 7.98 | 7.99 | 7.77 | 7.78 | 5617989 |
| 2023-10-30 | 8.00 | 8.04 | 7.95 | 8.02 | 3965171 |
| 2023-10-31 | 8.08 | 8.14 | 8.05 | 8.09 | 3985155 |
| 2023-11-01 | 8.13 | 8.16 | 8.05 | 8.14 | 4674092 |
| 2023-11-02 | 7.86 | 8.00 | 7.70 | 7.96 | 13250779 |
| 2023-11-03 | 7.96 | 8.08 | 7.95 | 8.07 | 8003529 |
| 2023-11-06 | 8.06 | 8.12 | 8.05 | 8.11 | 4246465 |
| 2023-11-07 | 8.12 | 8.16 | 8.06 | 8.09 | 4890948 |
| 2023-11-08 | 8.12 | 8.18 | 8.05 | 8.09 | 5658664 |
| 2023-11-09 | 8.18 | 8.19 | 8.08 | 8.09 | 3794602 |
| 2023-11-10 | 8.06 | 8.10 | 7.96 | 8.09 | 4058787 |
| 2023-11-13 | 7.97 | 8.05 | 7.96 | 8.01 | 2103462 |
| 2023-11-14 | 8.08 | 8.18 | 8.08 | 8.16 | 3345909 |
| 2023-11-15 | 8.20 | 8.27 | 8.20 | 8.21 | 2505973 |
| 2023-11-16 | 8.20 | 8.28 | 8.20 | 8.25 | 2112683 |
| 2023-11-17 | 8.26 | 8.29 | 8.20 | 8.25 | 2910553 |
| 2023-11-20 | 8.25 | 8.28 | 8.23 | 8.25 | 2677692 |
| 2023-11-21 | 8.24 | 8.33 | 8.24 | 8.32 | 2862681 |
| 2023-11-22 | 8.33 | 8.36 | 8.29 | 8.34 | 2057489 |
| 2023-11-24 | 8.41 | 8.58 | 8.41 | 8.57 | 2703793 |
| 2023-11-27 | 8.57 | 8.63 | 8.53 | 8.62 | 3562761 |
| 2023-11-28 | 8.60 | 8.68 | 8.60 | 8.62 | 3787115 |
| 2023-11-29 | 8.59 | 8.61 | 8.51 | 8.57 | 4100778 |
| 2023-11-30 | 8.46 | 8.56 | 8.42 | 8.56 | 7061300 |
| 2023-12-01 | 8.51 | 8.60 | 8.49 | 8.58 | 4772072 |
| 2023-12-04 | 8.45 | 8.49 | 8.38 | 8.47 | 4709227 |
| 2023-12-05 | 8.32 | 8.32 | 8.16 | 8.19 | 5346329 |
| 2023-12-06 | 8.22 | 8.28 | 8.11 | 8.12 | 5911417 |
| 2023-12-07 | 8.19 | 8.25 | 8.14 | 8.22 | 5599845 |
| 2023-12-08 | 8.20 | 8.24 | 8.18 | 8.19 | 2964698 |
| 2023-12-11 | 8.24 | 8.30 | 8.18 | 8.22 | 7137659 |
| 2023-12-12 | 8.27 | 8.29 | 8.23 | 8.25 | 4585333 |
| 2023-12-13 | 8.21 | 8.23 | 8.09 | 8.21 | 8409299 |
| 2023-12-14 | 8.22 | 8.25 | 8.14 | 8.16 | 5473079 |
| 2023-12-15 | 8.15 | 8.16 | 7.98 | 7.99 | 8997768 |
| 2023-12-18 | 8.07 | 8.15 | 8.05 | 8.12 | 5457652 |
| 2023-12-19 | 8.18 | 8.21 | 8.11 | 8.17 | 4685077 |
| 2023-12-20 | 8.18 | 8.21 | 8.08 | 8.09 | 4907870 |
| 2023-12-21 | 8.19 | 8.22 | 8.10 | 8.19 | 4871208 |
| 2023-12-22 | 8.17 | 8.18 | 8.09 | 8.15 | 3388063 |
| 2023-12-26 | 8.11 | 8.20 | 8.09 | 8.20 | 2790297 |
| 2023-12-27 | 8.19 | 8.29 | 8.19 | 8.28 | 3319923 |
| 2023-12-28 | 8.27 | 8.31 | 8.25 | 8.28 | 2562502 |
| 2023-12-29 | 8.26 | 8.27 | 8.22 | 8.23 | 2446490 |
| 2024-01-02 | 8.15 | 8.27 | 8.15 | 8.23 | 4713275 |
| 2024-01-03 | 8.30 | 8.37 | 8.28 | 8.34 | 3674475 |
| 2024-01-04 | 8.35 | 8.43 | 8.33 | 8.38 | 2703418 |
| 2024-01-05 | 8.41 | 8.48 | 8.38 | 8.45 | 2300165 |
| 2024-01-08 | 8.49 | 8.66 | 8.49 | 8.66 | 3313319 |
| 2024-01-09 | 8.60 | 8.67 | 8.59 | 8.65 | 3235934 |
| 2024-01-10 | 8.62 | 8.68 | 8.61 | 8.67 | 2680241 |
| 2024-01-11 | 8.67 | 8.68 | 8.58 | 8.67 | 2385302 |
| 2024-01-12 | 8.69 | 8.71 | 8.63 | 8.64 | 2498070 |
| 2024-01-16 | 8.56 | 8.57 | 8.34 | 8.49 | 11297262 |
| 2024-01-17 | 8.35 | 8.48 | 8.33 | 8.47 | 6973637 |
| 2024-01-18 | 8.36 | 8.41 | 8.33 | 8.36 | 5355699 |
| 2024-01-19 | 8.41 | 8.49 | 8.37 | 8.49 | 3850020 |
| 2024-01-22 | 8.37 | 8.44 | 8.32 | 8.41 | 5798091 |
| 2024-01-23 | 8.20 | 8.32 | 8.19 | 8.29 | 5060886 |
| 2024-01-24 | 8.20 | 8.21 | 8.01 | 8.02 | 7395612 |
| 2024-01-25 | 8.12 | 8.13 | 8.02 | 8.08 | 4267156 |
| 2024-01-26 | 8.15 | 8.20 | 8.14 | 8.17 | 2764357 |
| 2024-01-29 | 8.20 | 8.28 | 8.17 | 8.28 | 3004459 |
| 2024-01-30 | 8.27 | 8.29 | 8.19 | 8.23 | 3482445 |
| 2024-01-31 | 8.33 | 8.36 | 8.18 | 8.20 | 3140758 |
| 2024-02-01 | 8.28 | 8.40 | 8.26 | 8.40 | 3716475 |
| 2024-02-02 | 8.36 | 8.36 | 8.29 | 8.31 | 1991586 |
| 2024-02-05 | 8.35 | 8.37 | 8.32 | 8.35 | 2593535 |
| 2024-02-06 | 8.35 | 8.42 | 8.32 | 8.38 | 3591779 |
| 2024-02-07 | 8.38 | 8.43 | 8.35 | 8.37 | 4225356 |
| 2024-02-08 | 8.32 | 8.34 | 8.25 | 8.27 | 2454936 |
| 2024-02-09 | 8.20 | 8.22 | 8.13 | 8.13 | 3567815 |
| 2024-02-12 | 8.18 | 8.22 | 8.14 | 8.16 | 2213362 |
| 2024-02-13 | 8.12 | 8.14 | 8.05 | 8.06 | 3341786 |
| 2024-02-14 | 8.06 | 8.07 | 8.01 | 8.06 | 3130657 |
| 2024-02-15 | 8.14 | 8.22 | 8.13 | 8.19 | 5736768 |
| 2024-02-16 | 8.23 | 8.24 | 8.18 | 8.22 | 3465181 |
| 2024-02-20 | 8.28 | 8.35 | 8.26 | 8.28 | 3513758 |
| 2024-02-21 | 8.28 | 8.33 | 8.24 | 8.33 | 2830986 |
| 2024-02-22 | 8.31 | 8.37 | 8.30 | 8.34 | 1818286 |
| 2024-02-23 | 8.41 | 8.43 | 8.36 | 8.41 | 2362487 |
| 2024-02-26 | 8.39 | 8.39 | 8.27 | 8.27 | 2186132 |
| 2024-02-27 | 8.21 | 8.26 | 8.17 | 8.24 | 3112035 |
| 2024-02-28 | 8.00 | 8.07 | 7.97 | 8.06 | 5932223 |
| 2024-02-29 | 8.50 | 8.66 | 8.49 | 8.56 | 7606114 |
| 2024-03-01 | 8.43 | 8.47 | 8.29 | 8.45 | 4938415 |
| 2024-03-04 | 8.33 | 8.36 | 8.29 | 8.31 | 2050951 |
| 2024-03-05 | 8.36 | 8.39 | 8.31 | 8.33 | 2836511 |
| 2024-03-06 | 8.31 | 8.35 | 8.28 | 8.33 | 4290539 |
| 2024-03-07 | 8.36 | 8.55 | 8.36 | 8.55 | 9412914 |
| 2024-03-08 | 8.55 | 8.65 | 8.53 | 8.63 | 6706557 |
| 2024-03-11 | 8.53 | 8.62 | 8.52 | 8.56 | 5175594 |
| 2024-03-12 | 8.63 | 8.69 | 8.59 | 8.66 | 2765593 |
| 2024-03-13 | 8.58 | 8.62 | 8.55 | 8.48 | 2521287 |
| 2024-03-14 | 8.51 | 8.52 | 8.22 | 8.23 | 8901413 |
| 2024-03-15 | 8.31 | 8.38 | 8.25 | 8.31 | 4910153 |
| 2024-03-18 | 8.19 | 8.21 | 7.89 | 8.12 | 16383928 |
| 2024-03-19 | 8.10 | 8.42 | 8.09 | 8.38 | 54353067 |
| 2024-03-20 | 8.27 | 8.30 | 8.19 | 8.24 | 10002725 |
| 2024-03-21 | 8.35 | 8.50 | 8.31 | 8.33 | 13052692 |
| 2024-03-22 | 8.38 | 8.42 | 8.34 | 8.38 | 8750121 |
| 2024-03-25 | 8.43 | 8.51 | 8.41 | 8.43 | 6385346 |
| 2024-03-26 | 8.41 | 8.43 | 8.34 | 8.41 | 6488314 |
| 2024-03-27 | 8.39 | 8.54 | 8.39 | 8.53 | 5450572 |
| 2024-03-28 | 8.53 | 8.59 | 8.49 | 8.49 | 4383840 |
| 2024-04-01 | 8.46 | 8.49 | 8.33 | 8.34 | 5890184 |
| 2024-04-02 | 8.32 | 8.35 | 8.21 | 8.28 | 8558229 |
| 2024-04-03 | 8.25 | 8.27 | 8.16 | 8.24 | 5156636 |
| 2024-04-04 | 8.30 | 8.36 | 8.22 | 8.23 | 4000640 |
| 2024-04-05 | 8.26 | 8.35 | 8.23 | 8.29 | 6191714 |
| 2024-04-08 | 8.27 | 8.29 | 8.21 | 8.22 | 5329308 |
| 2024-04-09 | 8.28 | 8.30 | 8.22 | 8.29 | 4365154 |
| 2024-04-10 | 8.19 | 8.23 | 8.14 | 8.17 | 4070518 |
| 2024-04-11 | 8.19 | 8.22 | 8.15 | 8.17 | 7065282 |
| 2024-04-12 | 8.14 | 8.17 | 7.99 | 8.01 | 7843945 |
| 2024-04-15 | 8.14 | 8.17 | 8.03 | 8.06 | 4762556 |
| 2024-04-16 | 8.07 | 8.15 | 8.06 | 8.10 | 5209775 |
| 2024-04-17 | 8.08 | 8.12 | 8.04 | 8.11 | 3621088 |
| 2024-04-18 | 8.09 | 8.14 | 8.06 | 8.13 | 4769958 |
| 2024-04-19 | 8.16 | 8.22 | 8.15 | 8.22 | 3637723 |
| 2024-04-22 | 8.22 | 8.37 | 8.20 | 8.36 | 3991274 |
| 2024-04-23 | 8.37 | 8.44 | 8.36 | 8.41 | 3075950 |
| 2024-04-24 | 8.41 | 8.42 | 8.31 | 8.35 | 5161288 |
| 2024-04-25 | 8.32 | 8.42 | 8.31 | 8.40 | 2270344 |
| 2024-04-26 | 8.38 | 8.49 | 8.38 | 8.45 | 2892681 |
| 2024-04-29 | 8.45 | 8.48 | 8.41 | 8.47 | 2491040 |
| 2024-04-30 | 8.56 | 8.64 | 8.48 | 8.53 | 6439016 |
| 2024-05-01 | 8.37 | 8.41 | 8.28 | 8.35 | 3539993 |
| 2024-05-02 | 8.28 | 8.44 | 8.28 | 8.32 | 9937614 |
| 2024-05-03 | 8.39 | 8.40 | 8.29 | 8.30 | 11740715 |
| 2024-05-06 | 8.29 | 8.36 | 8.14 | 8.24 | 6075874 |
| 2024-05-07 | 8.31 | 8.34 | 8.26 | 8.33 | 5294535 |
| 2024-05-08 | 8.30 | 8.31 | 8.12 | 8.19 | 7064071 |
| 2024-05-09 | 8.26 | 8.32 | 8.24 | 8.26 | 4174839 |
| 2024-05-10 | 8.27 | 8.29 | 8.22 | 8.24 | 3618743 |
| 2024-05-13 | 8.30 | 8.34 | 8.24 | 8.25 | 5766702 |
| 2024-05-14 | 8.30 | 8.33 | 8.26 | 8.32 | 9201479 |
| 2024-05-15 | 8.45 | 8.46 | 8.40 | 8.41 | 8872461 |
| 2024-05-16 | 8.40 | 8.49 | 8.26 | 8.37 | 13372317 |
| 2024-05-17 | 8.40 | 8.52 | 8.39 | 8.51 | 11451940 |
| 2024-05-20 | 8.57 | 8.61 | 8.50 | 8.51 | 10676525 |
| 2024-05-21 | 8.53 | 8.62 | 8.50 | 8.52 | 14459865 |
| 2024-05-22 | 8.40 | 8.58 | 8.40 | 8.50 | 6195999 |
| 2024-05-23 | 8.55 | 8.55 | 8.43 | 8.46 | 3906186 |
| 2024-05-24 | 8.39 | 8.45 | 8.34 | 8.38 | 5100088 |
| 2024-05-28 | 8.38 | 8.43 | 8.37 | 8.39 | 3084588 |
| 2024-05-29 | 8.31 | 8.36 | 8.27 | 8.35 | 4006022 |
| 2024-05-30 | 8.40 | 8.42 | 8.38 | 8.38 | 2483287 |
| 2024-05-31 | 8.38 | 8.45 | 8.37 | 8.44 | 3581017 |
| 2024-06-03 | 8.41 | 8.50 | 8.40 | 8.47 | 6153966 |
| 2024-06-04 | 8.43 | 8.44 | 8.31 | 8.38 | 4129271 |
| 2024-06-05 | 8.50 | 8.54 | 8.47 | 8.54 | 2725314 |
| 2024-06-06 | 8.57 | 8.62 | 8.55 | 8.58 | 3329895 |
| 2024-06-07 | 8.52 | 8.56 | 8.49 | 8.52 | 3657122 |
| 2024-06-10 | 8.31 | 8.38 | 8.28 | 8.38 | 4378056 |
| 2024-06-11 | 8.30 | 8.34 | 8.27 | 8.32 | 2458327 |
| 2024-06-12 | 8.39 | 8.42 | 8.31 | 8.32 | 2575683 |
| 2024-06-13 | 8.36 | 8.51 | 8.35 | 8.48 | 6297471 |
| 2024-06-14 | 8.33 | 8.41 | 8.32 | 8.39 | 2536509 |
| 2024-06-17 | 8.32 | 8.39 | 8.30 | 8.37 | 2857845 |
| 2024-06-18 | 8.37 | 8.47 | 8.35 | 8.46 | 5267737 |
| 2024-06-20 | 8.44 | 8.53 | 8.44 | 8.52 | 4061227 |
| 2024-06-21 | 8.54 | 8.59 | 8.52 | 8.57 | 4138125 |
| 2024-06-24 | 8.59 | 8.68 | 8.58 | 8.64 | 5238531 |
| 2024-06-25 | 8.61 | 8.63 | 8.55 | 8.57 | 2214971 |
| 2024-06-26 | 8.50 | 8.55 | 8.48 | 8.50 | 2669213 |
| 2024-06-27 | 8.51 | 8.51 | 8.40 | 8.43 | 2891967 |
| 2024-06-28 | 8.33 | 8.34 | 8.26 | 8.26 | 3453165 |
| 2024-07-01 | 8.34 | 8.42 | 8.31 | 8.32 | 3275515 |
| 2024-07-02 | 8.28 | 8.34 | 8.25 | 8.33 | 2500229 |
| 2024-07-03 | 8.39 | 8.47 | 8.37 | 8.46 | 1761770 |
| 2024-07-05 | 8.44 | 8.49 | 8.41 | 8.47 | 2462828 |
| 2024-07-08 | 8.57 | 8.57 | 8.49 | 8.49 | 2580072 |
| 2024-07-09 | 8.59 | 8.65 | 8.58 | 8.61 | 3717486 |
| 2024-07-10 | 8.67 | 8.75 | 8.63 | 8.73 | 8889116 |
| 2024-07-11 | 8.75 | 8.82 | 8.75 | 8.80 | 3216358 |
| 2024-07-12 | 8.85 | 8.94 | 8.83 | 8.90 | 2482788 |
| 2024-07-15 | 8.86 | 8.87 | 8.78 | 8.78 | 3006033 |
| 2024-07-16 | 8.75 | 8.78 | 8.68 | 8.75 | 5471508 |
| 2024-07-17 | 8.82 | 8.94 | 8.81 | 8.92 | 3682737 |
| 2024-07-18 | 8.95 | 9.00 | 8.87 | 8.91 | 3491557 |
| 2024-07-19 | 8.91 | 8.94 | 8.89 | 8.91 | 1704176 |
| 2024-07-22 | 8.98 | 8.99 | 8.89 | 8.92 | 2767712 |
| 2024-07-23 | 8.85 | 8.89 | 8.80 | 8.84 | 3980968 |
| 2024-07-24 | 8.88 | 8.98 | 8.88 | 8.97 | 5824756 |
| 2024-07-25 | 8.99 | 9.19 | 8.99 | 9.14 | 9808456 |
| 2024-07-26 | 9.15 | 9.28 | 9.14 | 9.23 | 6835187 |
| 2024-07-29 | 9.27 | 9.28 | 9.12 | 9.15 | 3682651 |
| 2024-07-30 | 9.09 | 9.12 | 9.01 | 9.10 | 4477915 |
| 2024-07-31 | 9.18 | 9.20 | 9.12 | 9.15 | 5155531 |
| 2024-08-01 | 9.40 | 9.49 | 9.25 | 9.33 | 4923938 |
| 2024-08-02 | 9.61 | 9.73 | 9.55 | 9.63 | 6995874 |
| 2024-08-05 | 9.60 | 9.62 | 9.41 | 9.51 | 8983101 |
| 2024-08-06 | 9.41 | 9.56 | 9.40 | 9.52 | 4897298 |
| 2024-08-07 | 9.57 | 9.66 | 9.57 | 9.61 | 5425251 |
| 2024-08-08 | 9.61 | 9.68 | 9.59 | 9.62 | 3975098 |
| 2024-08-09 | 9.73 | 9.83 | 9.71 | 9.81 | 4278131 |
| 2024-08-12 | 9.76 | 9.77 | 9.62 | 9.72 | 6133524 |
| 2024-08-13 | 9.69 | 9.83 | 9.68 | 9.78 | 2903318 |
| 2024-08-14 | 9.72 | 9.80 | 9.71 | 9.77 | 2642340 |
| 2024-08-15 | 9.85 | 9.87 | 9.78 | 9.75 | 4236847 |
| 2024-08-16 | 9.73 | 9.76 | 9.66 | 9.68 | 2089614 |
| 2024-08-19 | 9.76 | 9.81 | 9.74 | 9.77 | 4365018 |
| 2024-08-20 | 9.79 | 9.87 | 9.78 | 9.85 | 4080287 |
| 2024-08-21 | 9.86 | 9.90 | 9.84 | 9.87 | 2523838 |
| 2024-08-22 | 9.89 | 9.91 | 9.86 | 9.88 | 2564997 |
| 2024-08-23 | 9.88 | 9.94 | 9.84 | 9.90 | 2997390 |
| 2024-08-26 | 9.87 | 9.93 | 9.83 | 9.87 | 1456103 |
| 2024-08-27 | 9.91 | 10.00 | 9.91 | 9.97 | 3188380 |
| 2024-08-28 | 10.00 | 10.04 | 9.97 | 9.99 | 1999460 |
| 2024-08-29 | 10.02 | 10.10 | 10.01 | 10.09 | 3711508 |
| 2024-08-30 | 10.20 | 10.23 | 10.11 | 10.18 | 3156359 |
| 2024-09-03 | 10.14 | 10.18 | 10.12 | 10.16 | 2196953 |
| 2024-09-04 | 10.18 | 10.30 | 10.18 | 10.29 | 2337132 |
| 2024-09-05 | 10.32 | 10.37 | 10.30 | 10.32 | 2767269 |
| 2024-09-06 | 10.38 | 10.41 | 10.33 | 10.33 | 4378421 |
| 2024-09-09 | 10.37 | 10.44 | 10.34 | 10.39 | 2907570 |
| 2024-09-10 | 10.43 | 10.50 | 10.42 | 10.50 | 3197958 |
| 2024-09-11 | 10.51 | 10.51 | 10.39 | 10.43 | 2954086 |
| 2024-09-12 | 10.37 | 10.40 | 10.28 | 10.38 | 2616800 |
| 2024-09-13 | 10.45 | 10.52 | 10.44 | 10.51 | 4554504 |
| 2024-09-16 | 10.64 | 10.65 | 10.57 | 10.62 | 4575324 |
| 2024-09-17 | 10.60 | 10.67 | 10.59 | 10.65 | 3235926 |
| 2024-09-18 | 10.73 | 10.76 | 10.52 | 10.55 | 6551434 |
| 2024-09-19 | 10.49 | 10.51 | 10.39 | 10.46 | 4330634 |
| 2024-09-20 | 10.45 | 10.54 | 10.43 | 10.52 | 4140145 |
| 2024-09-23 | 10.60 | 10.72 | 10.59 | 10.63 | 3565845 |
| 2024-09-24 | 10.60 | 10.70 | 10.54 | 10.66 | 3600477 |
| 2024-09-25 | 10.68 | 10.70 | 10.49 | 10.59 | 6404320 |
| 2024-09-26 | 10.57 | 10.62 | 10.53 | 10.59 | 4125140 |
| 2024-09-27 | 10.69 | 10.80 | 10.67 | 10.67 | 3646640 |
| 2024-09-30 | 10.76 | 10.77 | 10.46 | 10.58 | 16314152 |
| 2024-10-01 | 10.65 | 10.74 | 10.59 | 10.69 | 18440376 |
| 2024-10-02 | 10.56 | 10.58 | 10.49 | 10.54 | 7871867 |
| 2024-10-03 | 10.38 | 10.43 | 10.30 | 10.40 | 5558148 |
| 2024-10-04 | 10.20 | 10.37 | 10.18 | 10.37 | 5057565 |
| 2024-10-07 | 9.99 | 10.06 | 9.94 | 10.03 | 15188858 |
| 2024-10-08 | 10.08 | 10.14 | 10.04 | 10.14 | 6876289 |
| 2024-10-09 | 10.08 | 10.21 | 10.04 | 10.07 | 6714499 |
| 2024-10-10 | 10.14 | 10.17 | 10.09 | 10.12 | 4341037 |
| 2024-10-11 | 10.11 | 10.14 | 10.05 | 10.05 | 3079115 |
| 2024-10-14 | 10.10 | 10.15 | 10.06 | 10.10 | 18057689 |
| 2024-10-15 | 10.13 | 10.18 | 10.01 | 10.02 | 13741648 |
| 2024-10-16 | 10.09 | 10.14 | 10.06 | 10.13 | 4209482 |
| 2024-10-17 | 10.04 | 10.15 | 10.04 | 10.08 | 4461717 |
| 2024-10-18 | 10.06 | 10.09 | 10.02 | 10.09 | 1982355 |
| 2024-10-21 | 10.02 | 10.05 | 9.94 | 9.98 | 3093671 |
| 2024-10-22 | 9.88 | 9.93 | 9.86 | 9.91 | 3572127 |
| 2024-10-23 | 9.88 | 9.91 | 9.85 | 9.90 | 3580675 |
| 2024-10-24 | 9.94 | 9.95 | 9.87 | 9.89 | 4175473 |
| 2024-10-25 | 9.93 | 9.93 | 9.84 | 9.85 | 3052197 |
| 2024-10-28 | 9.97 | 10.00 | 9.93 | 9.98 | 5228199 |
| 2024-10-29 | 9.91 | 9.95 | 9.89 | 9.90 | 5984108 |
| 2024-10-30 | 9.77 | 9.86 | 9.75 | 9.80 | 6370848 |
| 2024-10-31 | 9.66 | 9.76 | 9.59 | 9.69 | 7688624 |
| 2024-11-01 | 9.80 | 9.82 | 9.71 | 9.73 | 4814313 |
| 2024-11-04 | 9.85 | 9.86 | 9.74 | 9.76 | 4533259 |
| 2024-11-05 | 9.71 | 9.79 | 9.70 | 9.77 | 6052027 |
| 2024-11-06 | 9.57 | 9.59 | 9.49 | 9.54 | 6102178 |
| 2024-11-07 | 9.51 | 9.62 | 9.51 | 9.60 | 7513656 |
| 2024-11-08 | 9.56 | 9.62 | 9.53 | 9.61 | 7397236 |
| 2024-11-11 | 9.55 | 9.59 | 9.49 | 9.51 | 8505436 |
| 2024-11-12 | 9.30 | 9.33 | 9.24 | 9.28 | 7519176 |
| 2024-11-13 | 9.19 | 9.25 | 9.10 | 9.23 | 9325207 |
| 2024-11-14 | 9.32 | 9.36 | 9.29 | 9.31 | 7272517 |
| 2024-11-15 | 9.36 | 9.41 | 9.34 | 9.39 | 8494420 |
| 2024-11-18 | 9.35 | 9.44 | 9.32 | 9.43 | 5871677 |
| 2024-11-19 | 9.42 | 9.50 | 9.40 | 9.48 | 5683908 |
| 2024-11-20 | 9.48 | 9.51 | 9.44 | 9.48 | 6736511 |
| 2024-11-21 | 9.52 | 9.58 | 9.51 | 9.55 | 5160612 |
| 2024-11-22 | 9.66 | 9.73 | 9.63 | 9.65 | 7504643 |
| 2024-11-25 | 9.59 | 9.65 | 9.55 | 9.58 | 7638483 |
| 2024-11-26 | 9.59 | 9.61 | 9.51 | 9.59 | 4856851 |
| 2024-11-27 | 9.69 | 9.78 | 9.68 | 9.72 | 5935717 |
| 2024-11-29 | 9.61 | 9.67 | 9.60 | 9.66 | 2989952 |
| 2024-12-02 | 9.63 | 9.68 | 9.55 | 9.67 | 4848813 |
| 2024-12-03 | 9.74 | 9.75 | 9.68 | 9.71 | 7370181 |
| 2024-12-04 | 9.71 | 9.76 | 9.68 | 9.69 | 6067661 |
| 2024-12-05 | 9.74 | 9.77 | 9.71 | 9.73 | 5937248 |
| 2024-12-06 | 9.73 | 9.75 | 9.66 | 9.67 | 5604348 |
| 2024-12-09 | 9.57 | 9.70 | 9.54 | 9.64 | 8617515 |
| 2024-12-10 | 9.64 | 9.71 | 9.60 | 9.67 | 6431289 |
| 2024-12-11 | 9.73 | 9.86 | 9.72 | 9.77 | 10634338 |
| 2024-12-12 | 9.78 | 9.84 | 9.72 | 9.73 | 10505185 |
| 2024-12-13 | 9.83 | 9.84 | 9.72 | 9.76 | 11526562 |
| 2024-12-16 | 9.72 | 9.85 | 9.70 | 9.72 | 8417492 |
| 2024-12-17 | 9.87 | 9.95 | 9.87 | 9.91 | 10382078 |
| 2024-12-18 | 9.89 | 9.91 | 9.70 | 9.71 | 6176496 |
| 2024-12-19 | 9.69 | 9.73 | 9.62 | 9.70 | 7202132 |
| 2024-12-20 | 9.60 | 9.77 | 9.60 | 9.69 | 5796123 |
| 2024-12-23 | 9.74 | 9.75 | 9.63 | 9.72 | 5489213 |
| 2024-12-24 | 9.73 | 9.77 | 9.70 | 9.74 | 1211727 |
| 2024-12-26 | 9.70 | 9.77 | 9.68 | 9.74 | 3918652 |
| 2024-12-27 | 9.61 | 9.67 | 9.60 | 9.64 | 4724200 |
| 2024-12-30 | 9.55 | 9.56 | 9.43 | 9.51 | 6218063 |
| 2024-12-31 | 9.53 | 9.61 | 9.52 | 9.54 | 3512019 |
| 2025-01-02 | 9.52 | 9.55 | 9.44 | 9.44 | 4784191 |
| 2025-01-03 | 9.49 | 9.51 | 9.44 | 9.46 | 4643971 |
| 2025-01-06 | 9.51 | 9.55 | 9.44 | 9.45 | 8521787 |
| 2025-01-07 | 9.49 | 9.56 | 9.46 | 9.46 | 8542629 |
| 2025-01-08 | 9.45 | 9.52 | 9.38 | 9.49 | 11083093 |
| 2025-01-10 | 9.22 | 9.26 | 9.10 | 9.10 | 13143774 |
| 2025-01-13 | 9.07 | 9.12 | 9.02 | 9.10 | 8323355 |
| 2025-01-14 | 9.09 | 9.10 | 8.86 | 9.01 | 20805290 |
| 2025-01-15 | 9.20 | 9.21 | 9.08 | 9.11 | 18200173 |
| 2025-01-16 | 9.11 | 9.24 | 9.10 | 9.19 | 18202360 |
| 2025-01-17 | 9.19 | 9.32 | 9.19 | 9.24 | 21227277 |
| 2025-01-21 | 9.20 | 9.25 | 9.16 | 9.24 | 9836906 |
| 2025-01-22 | 9.27 | 9.30 | 9.22 | 9.22 | 11060859 |
| 2025-01-23 | 9.32 | 9.41 | 9.32 | 9.39 | 8791940 |
| 2025-01-24 | 9.39 | 9.43 | 9.38 | 9.39 | 5991745 |
| 2025-01-27 | 9.52 | 9.60 | 9.47 | 9.58 | 11053268 |
| 2025-01-28 | 9.58 | 9.59 | 9.50 | 9.54 | 10824936 |
| 2025-01-29 | 9.45 | 9.55 | 9.42 | 9.53 | 14822410 |
| 2025-01-30 | 9.47 | 9.62 | 9.42 | 9.57 | 16259566 |
| 2025-01-31 | 9.37 | 9.50 | 9.30 | 9.47 | 15365757 |
| 2025-02-03 | 9.38 | 9.50 | 9.35 | 9.48 | 10276837 |
| 2025-02-04 | 9.50 | 9.55 | 9.45 | 9.52 | 13031855 |
| 2025-02-05 | 9.63 | 9.68 | 9.57 | 9.63 | 8590401 |
| 2025-02-06 | 9.55 | 9.58 | 9.48 | 9.51 | 11206885 |
| 2025-02-07 | 9.54 | 9.58 | 9.52 | 9.55 | 7830207 |
| 2025-02-10 | 9.65 | 9.73 | 9.65 | 9.68 | 7468382 |
| 2025-02-11 | 9.82 | 9.88 | 9.81 | 9.85 | 6683250 |
| 2025-02-12 | 9.77 | 9.88 | 9.71 | 9.86 | 4946676 |
| 2025-02-13 | 9.80 | 9.96 | 9.78 | 9.95 | 7454845 |
| 2025-02-14 | 9.88 | 9.88 | 9.70 | 9.71 | 5836890 |
| 2025-02-18 | 10.02 | 10.06 | 9.93 | 9.99 | 9754740 |
| 2025-02-19 | 9.94 | 9.99 | 9.91 | 9.98 | 4582976 |
| 2025-02-20 | 9.91 | 9.95 | 9.86 | 9.90 | 6870858 |
| 2025-02-21 | 9.99 | 10.09 | 9.97 | 10.08 | 8911172 |
| 2025-02-24 | 10.08 | 10.16 | 10.06 | 10.15 | 9075811 |
| 2025-02-25 | 10.18 | 10.22 | 10.12 | 10.15 | 10308118 |
| 2025-02-26 | 10.19 | 10.26 | 10.15 | 10.20 | 9593194 |
| 2025-02-27 | 9.76 | 9.84 | 9.66 | 9.79 | 9677182 |
| 2025-02-28 | 10.20 | 10.24 | 10.05 | 10.18 | 13704796 |
| 2025-03-03 | 10.47 | 10.64 | 10.47 | 10.58 | 7780106 |
| 2025-03-04 | 10.72 | 10.79 | 10.64 | 10.67 | 9781903 |
| 2025-03-05 | 10.50 | 10.62 | 10.46 | 10.54 | 8096384 |
| 2025-03-06 | 10.40 | 10.46 | 10.32 | 10.39 | 11175216 |
| 2025-03-07 | 10.40 | 10.53 | 10.38 | 10.45 | 11000068 |
| 2025-03-10 | 10.43 | 10.46 | 10.27 | 10.37 | 7834674 |
| 2025-03-11 | 10.51 | 10.52 | 10.46 | 10.48 | 431449 |
