(May 6, 2025)
52-Week Low
(August 9, 2024)
52-Week High
(May 1, 2023)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-09-09 | 0.51 | 0.51 | 0.50 | 0.50 | 75200 |
1993-09-10 | 0.50 | 0.50 | 0.48 | 0.50 | 156000 |
1993-09-13 | 0.49 | 0.50 | 0.48 | 0.48 | 135200 |
1993-09-14 | 0.52 | 0.52 | 0.48 | 0.50 | 148800 |
1993-09-15 | 0.52 | 0.52 | 0.48 | 0.50 | 12000 |
1993-09-16 | 0.48 | 0.49 | 0.48 | 0.48 | 80800 |
1993-09-17 | 0.49 | 0.52 | 0.48 | 0.52 | 129600 |
1993-09-20 | 0.48 | 0.50 | 0.48 | 0.50 | 106400 |
1993-09-21 | 0.48 | 0.50 | 0.48 | 0.50 | 132000 |
1993-09-22 | 0.48 | 0.52 | 0.48 | 0.50 | 88800 |
1993-09-23 | 0.50 | 0.52 | 0.48 | 0.50 | 24000 |
1993-09-24 | 0.48 | 0.50 | 0.48 | 0.50 | 106400 |
1993-09-27 | 0.48 | 0.52 | 0.48 | 0.52 | 8000 |
1993-09-28 | 0.50 | 0.53 | 0.48 | 0.53 | 318400 |
1993-09-29 | 0.53 | 0.61 | 0.52 | 0.61 | 467200 |
1993-09-30 | 0.58 | 0.63 | 0.56 | 0.63 | 192800 |
1993-10-01 | 0.56 | 0.59 | 0.56 | 0.59 | 52000 |
1993-10-04 | 0.56 | 0.56 | 0.52 | 0.56 | 139200 |
1993-10-05 | 0.53 | 0.56 | 0.52 | 0.56 | 48800 |
1993-10-07 | 0.52 | 0.56 | 0.52 | 0.56 | 27200 |
1993-10-08 | 0.52 | 0.56 | 0.52 | 0.56 | 16800 |
1993-10-11 | 0.52 | 0.52 | 0.45 | 0.50 | 315200 |
1993-10-12 | 0.44 | 0.50 | 0.44 | 0.50 | 184800 |
1993-10-13 | 0.45 | 0.48 | 0.45 | 0.48 | 75200 |
1993-10-14 | 0.48 | 0.50 | 0.47 | 0.50 | 138400 |
1993-10-15 | 0.47 | 0.50 | 0.47 | 0.50 | 330400 |
1993-10-18 | 0.50 | 0.50 | 0.47 | 0.50 | 120800 |
1993-10-19 | 0.50 | 0.50 | 0.45 | 0.50 | 38400 |
1993-10-20 | 0.48 | 0.50 | 0.47 | 0.50 | 33600 |
1993-10-21 | 0.47 | 0.50 | 0.47 | 0.50 | 25600 |
1993-10-22 | 0.47 | 0.50 | 0.47 | 0.50 | 15200 |
1993-10-25 | 0.47 | 0.50 | 0.45 | 0.48 | 63200 |
1993-10-26 | 0.47 | 0.50 | 0.45 | 0.50 | 117600 |
1993-10-27 | 0.46 | 0.50 | 0.46 | 0.50 | 31200 |
1993-10-28 | 0.50 | 0.50 | 0.47 | 0.50 | 48800 |
1993-10-29 | 0.47 | 0.55 | 0.47 | 0.55 | 171200 |
1993-11-01 | 0.55 | 0.55 | 0.55 | 0.55 | 9600 |
1993-11-02 | 0.50 | 0.55 | 0.50 | 0.55 | 52000 |
1993-11-03 | 0.50 | 0.52 | 0.50 | 0.52 | 48000 |
1993-11-04 | 0.48 | 0.52 | 0.48 | 0.52 | 17600 |
1993-11-05 | 0.48 | 0.52 | 0.48 | 0.52 | 50400 |
1993-11-08 | 0.48 | 0.52 | 0.48 | 0.52 | 24000 |
1993-11-09 | 0.48 | 0.50 | 0.45 | 0.50 | 37600 |
1993-11-10 | 0.45 | 0.52 | 0.45 | 0.52 | 12000 |
1993-11-11 | 0.52 | 0.52 | 0.47 | 0.52 | 104000 |
1993-11-12 | 0.52 | 0.52 | 0.47 | 0.52 | 36800 |
1993-11-15 | 0.53 | 0.53 | 0.48 | 0.53 | 65600 |
1993-11-16 | 0.50 | 0.52 | 0.47 | 0.52 | 113600 |
1993-11-17 | 0.47 | 0.50 | 0.45 | 0.50 | 102400 |
1993-11-18 | 0.50 | 0.50 | 0.44 | 0.47 | 40000 |
1993-11-19 | 0.44 | 0.48 | 0.44 | 0.48 | 175200 |
1993-11-22 | 0.48 | 0.52 | 0.47 | 0.52 | 450400 |
1993-11-23 | 0.47 | 0.49 | 0.47 | 0.49 | 87200 |
1993-11-24 | 0.48 | 0.52 | 0.48 | 0.50 | 60000 |
1993-11-26 | 0.47 | 0.52 | 0.47 | 0.52 | 37600 |
1993-11-29 | 0.48 | 0.52 | 0.47 | 0.52 | 392000 |
1993-11-30 | 0.48 | 0.52 | 0.48 | 0.52 | 20000 |
1993-12-01 | 0.47 | 0.52 | 0.47 | 0.52 | 27200 |
1993-12-03 | 0.48 | 0.52 | 0.47 | 0.52 | 592800 |
1993-12-06 | 0.52 | 0.52 | 0.47 | 0.52 | 302400 |
1993-12-07 | 0.48 | 0.50 | 0.47 | 0.50 | 156800 |
1993-12-08 | 0.47 | 0.50 | 0.47 | 0.50 | 373600 |
1993-12-09 | 0.47 | 0.50 | 0.47 | 0.50 | 558400 |
1993-12-10 | 0.50 | 0.50 | 0.45 | 0.48 | 172000 |
1993-12-13 | 0.45 | 0.47 | 0.45 | 0.46 | 58400 |
1993-12-14 | 0.45 | 0.47 | 0.44 | 0.47 | 310400 |
1993-12-15 | 0.44 | 0.45 | 0.44 | 0.45 | 65600 |
1993-12-16 | 0.44 | 0.47 | 0.44 | 0.47 | 7200 |
1993-12-17 | 0.44 | 0.45 | 0.44 | 0.45 | 47200 |
1993-12-20 | 0.47 | 0.47 | 0.44 | 0.45 | 79200 |
1993-12-21 | 0.44 | 0.48 | 0.44 | 0.47 | 438400 |
1993-12-22 | 0.45 | 0.48 | 0.45 | 0.48 | 65600 |
1993-12-23 | 0.48 | 0.48 | 0.44 | 0.47 | 76800 |
1993-12-27 | 0.45 | 0.47 | 0.42 | 0.46 | 385600 |
1993-12-28 | 0.42 | 0.48 | 0.42 | 0.45 | 277600 |
1993-12-29 | 0.47 | 0.52 | 0.47 | 0.52 | 344800 |
1993-12-30 | 0.50 | 0.53 | 0.48 | 0.50 | 291200 |
1993-12-31 | 0.53 | 0.56 | 0.51 | 0.55 | 265600 |
1994-01-03 | 0.56 | 0.58 | 0.50 | 0.56 | 357600 |
1994-01-04 | 0.57 | 0.57 | 0.53 | 0.55 | 186400 |
1994-01-05 | 0.53 | 0.53 | 0.52 | 0.53 | 184000 |
1994-01-06 | 0.56 | 0.56 | 0.53 | 0.53 | 56000 |
1994-01-07 | 0.52 | 0.55 | 0.52 | 0.55 | 279200 |
1994-01-10 | 0.52 | 0.54 | 0.52 | 0.53 | 44800 |
1994-01-11 | 0.55 | 0.56 | 0.52 | 0.56 | 360800 |
1994-01-12 | 0.56 | 0.59 | 0.53 | 0.57 | 116800 |
1994-01-13 | 0.56 | 0.59 | 0.56 | 0.59 | 92000 |
1994-01-14 | 0.56 | 0.61 | 0.56 | 0.61 | 146400 |
1994-01-17 | 0.63 | 0.66 | 0.63 | 0.64 | 228000 |
1994-01-18 | 0.63 | 0.69 | 0.63 | 0.67 | 314400 |
1994-01-19 | 0.66 | 0.69 | 0.64 | 0.67 | 111200 |
1994-01-20 | 0.67 | 0.69 | 0.66 | 0.66 | 73600 |
1994-01-21 | 0.69 | 0.69 | 0.66 | 0.67 | 112800 |
1994-01-24 | 0.66 | 0.69 | 0.66 | 0.67 | 49600 |
1994-01-25 | 0.66 | 0.67 | 0.66 | 0.67 | 29600 |
1994-01-26 | 0.66 | 0.69 | 0.66 | 0.67 | 48800 |
1994-01-27 | 0.66 | 0.67 | 0.66 | 0.67 | 80800 |
1994-01-28 | 0.66 | 0.67 | 0.66 | 0.66 | 96000 |
1994-01-31 | 0.69 | 0.75 | 0.69 | 0.72 | 1319200 |
1994-02-01 | 0.75 | 0.75 | 0.72 | 0.73 | 977600 |
1994-02-02 | 0.73 | 0.77 | 0.73 | 0.73 | 1467200 |
1994-02-03 | 0.75 | 0.75 | 0.73 | 0.73 | 317600 |
1994-02-04 | 0.72 | 0.75 | 0.72 | 0.75 | 245600 |
1994-02-07 | 0.70 | 0.75 | 0.70 | 0.73 | 567200 |
1994-02-08 | 0.75 | 0.75 | 0.70 | 0.70 | 193600 |
1994-02-09 | 0.73 | 0.73 | 0.70 | 0.72 | 237600 |
1994-02-10 | 0.71 | 0.73 | 0.66 | 0.70 | 2003200 |
1994-02-11 | 0.67 | 0.70 | 0.66 | 0.68 | 625600 |
1994-02-14 | 0.67 | 0.70 | 0.67 | 0.68 | 73600 |
1994-02-15 | 0.70 | 0.70 | 0.67 | 0.69 | 156000 |
1994-02-16 | 0.69 | 0.70 | 0.69 | 0.70 | 110400 |
1994-02-17 | 0.72 | 0.78 | 0.70 | 0.75 | 684800 |
1994-02-18 | 0.80 | 0.80 | 0.75 | 0.76 | 237600 |
1994-02-22 | 0.80 | 0.84 | 0.77 | 0.84 | 493600 |
1994-02-23 | 0.84 | 0.91 | 0.83 | 0.87 | 252000 |
1994-02-24 | 0.91 | 0.91 | 0.86 | 0.91 | 283200 |
1994-02-25 | 0.89 | 0.92 | 0.88 | 0.91 | 104000 |
1994-02-28 | 0.92 | 0.92 | 0.86 | 0.87 | 544000 |
1994-03-01 | 0.92 | 0.92 | 0.78 | 0.81 | 629600 |
1994-03-02 | 0.80 | 0.84 | 0.78 | 0.84 | 325600 |
1994-03-03 | 0.80 | 0.80 | 0.78 | 0.78 | 17600 |
1994-03-04 | 0.84 | 0.84 | 0.78 | 0.80 | 96000 |
1994-03-07 | 0.78 | 0.83 | 0.78 | 0.80 | 29600 |
1994-03-08 | 0.84 | 0.88 | 0.84 | 0.84 | 278400 |
1994-03-09 | 0.84 | 0.91 | 0.84 | 0.91 | 254400 |
1994-03-10 | 0.89 | 0.89 | 0.86 | 0.88 | 104000 |
1994-03-11 | 0.89 | 0.89 | 0.86 | 0.86 | 150400 |
1994-03-14 | 0.84 | 0.88 | 0.84 | 0.84 | 82400 |
1994-03-15 | 0.86 | 0.86 | 0.81 | 0.84 | 163200 |
1994-03-16 | 0.84 | 0.84 | 0.81 | 0.84 | 36800 |
1994-03-17 | 0.81 | 0.83 | 0.81 | 0.81 | 36000 |
1994-03-18 | 0.81 | 0.88 | 0.80 | 0.88 | 165600 |
1994-03-21 | 0.83 | 0.89 | 0.83 | 0.86 | 21600 |
1994-03-22 | 0.83 | 0.88 | 0.83 | 0.88 | 16800 |
1994-03-23 | 0.86 | 0.86 | 0.86 | 0.86 | 21600 |
1994-03-24 | 0.89 | 0.89 | 0.83 | 0.83 | 27200 |
1994-03-25 | 0.81 | 0.86 | 0.81 | 0.84 | 64000 |
1994-03-28 | 0.80 | 0.83 | 0.80 | 0.82 | 245600 |
1994-03-29 | 0.83 | 0.86 | 0.81 | 0.83 | 297600 |
1994-03-30 | 0.83 | 0.86 | 0.83 | 0.83 | 132000 |
1994-03-31 | 0.83 | 0.86 | 0.83 | 0.86 | 77600 |
1994-04-04 | 0.86 | 0.86 | 0.83 | 0.83 | 94400 |
1994-04-05 | 0.83 | 0.88 | 0.83 | 0.88 | 206400 |
1994-04-06 | 0.88 | 0.88 | 0.83 | 0.84 | 264000 |
1994-04-07 | 0.88 | 0.89 | 0.83 | 0.89 | 1085600 |
1994-04-08 | 0.88 | 1.00 | 0.88 | 0.97 | 848800 |
1994-04-11 | 1.00 | 1.00 | 0.95 | 1.00 | 69600 |
1994-04-12 | 1.00 | 1.03 | 0.97 | 0.99 | 385600 |
1994-04-13 | 0.97 | 0.99 | 0.92 | 0.92 | 296000 |
1994-04-14 | 0.89 | 0.95 | 0.89 | 0.95 | 268800 |
1994-04-15 | 0.97 | 0.97 | 0.94 | 0.94 | 28800 |
1994-04-18 | 0.97 | 0.97 | 0.91 | 0.97 | 52800 |
1994-04-19 | 0.97 | 1.01 | 0.97 | 0.97 | 337600 |
1994-04-20 | 0.97 | 0.97 | 0.92 | 0.92 | 159200 |
1994-04-21 | 0.97 | 0.97 | 0.94 | 0.97 | 50400 |
1994-04-22 | 0.97 | 0.97 | 0.94 | 0.94 | 10400 |
1994-04-25 | 0.92 | 0.97 | 0.91 | 0.91 | 130400 |
1994-04-26 | 0.92 | 0.94 | 0.91 | 0.91 | 195200 |
1994-04-28 | 0.94 | 0.94 | 0.89 | 0.92 | 92000 |
1994-04-29 | 0.94 | 1.06 | 0.92 | 1.02 | 640800 |
1994-05-02 | 1.05 | 1.06 | 1.03 | 1.05 | 294400 |
1994-05-03 | 1.03 | 1.06 | 1.02 | 1.03 | 268800 |
1994-05-04 | 1.08 | 1.16 | 1.08 | 1.13 | 1668800 |
1994-05-05 | 1.13 | 1.14 | 1.09 | 1.13 | 326400 |
1994-05-06 | 1.16 | 1.25 | 1.13 | 1.23 | 696800 |
1994-05-09 | 1.19 | 1.25 | 1.16 | 1.22 | 870400 |
1994-05-10 | 1.25 | 1.31 | 1.22 | 1.28 | 680800 |
1994-05-11 | 1.25 | 1.33 | 1.23 | 1.25 | 616800 |
1994-05-12 | 1.22 | 1.31 | 1.22 | 1.25 | 373600 |
1994-05-13 | 1.25 | 1.31 | 1.25 | 1.28 | 427200 |
1994-05-16 | 1.30 | 1.33 | 1.28 | 1.30 | 448000 |
1994-05-17 | 1.28 | 1.31 | 1.28 | 1.31 | 261600 |
1994-05-18 | 1.27 | 1.31 | 1.27 | 1.27 | 156000 |
1994-05-19 | 1.25 | 1.28 | 1.23 | 1.28 | 341600 |
1994-05-20 | 1.25 | 1.30 | 1.25 | 1.27 | 89600 |
1994-05-23 | 1.31 | 1.31 | 1.25 | 1.27 | 98400 |
1994-05-24 | 1.25 | 1.28 | 1.23 | 1.28 | 36000 |
1994-05-25 | 1.25 | 1.28 | 1.23 | 1.23 | 145600 |
1994-05-26 | 1.23 | 1.28 | 1.23 | 1.23 | 155200 |
1994-05-27 | 1.23 | 1.23 | 1.23 | 1.23 | 33600 |
1994-05-31 | 1.23 | 1.34 | 1.20 | 1.28 | 1249600 |
1994-06-01 | 1.34 | 1.63 | 1.28 | 1.53 | 1820800 |
1994-06-02 | 1.52 | 1.75 | 1.47 | 1.63 | 2084000 |
1994-06-03 | 1.66 | 1.67 | 1.56 | 1.59 | 473600 |
1994-06-06 | 1.63 | 1.64 | 1.56 | 1.63 | 486400 |
1994-06-07 | 1.64 | 1.64 | 1.50 | 1.53 | 549600 |
1994-06-08 | 1.52 | 1.56 | 1.41 | 1.45 | 596800 |
1994-06-09 | 1.41 | 1.44 | 1.31 | 1.36 | 638400 |
1994-06-10 | 1.36 | 1.44 | 1.33 | 1.41 | 547200 |
1994-06-13 | 1.41 | 1.41 | 1.34 | 1.38 | 245600 |
1994-06-14 | 1.38 | 1.39 | 1.30 | 1.37 | 393600 |
1994-06-15 | 1.39 | 1.47 | 1.34 | 1.42 | 189600 |
1994-06-16 | 1.47 | 1.55 | 1.44 | 1.47 | 663200 |
1994-06-17 | 1.50 | 1.50 | 1.42 | 1.42 | 69600 |
1994-06-20 | 1.41 | 1.44 | 1.36 | 1.38 | 228800 |
1994-06-21 | 1.44 | 1.44 | 1.38 | 1.40 | 73600 |
1994-06-22 | 1.38 | 1.44 | 1.34 | 1.42 | 136000 |
1994-06-23 | 1.44 | 1.45 | 1.39 | 1.44 | 190400 |
1994-06-24 | 1.39 | 1.44 | 1.38 | 1.42 | 204000 |
1994-06-27 | 1.38 | 1.42 | 1.38 | 1.38 | 128800 |
1994-06-28 | 1.38 | 1.42 | 1.33 | 1.34 | 212000 |
1994-06-29 | 1.38 | 1.38 | 1.33 | 1.38 | 519200 |
1994-06-30 | 1.33 | 1.38 | 1.33 | 1.34 | 54400 |
1994-07-01 | 1.38 | 1.38 | 1.35 | 1.38 | 80800 |
1994-07-05 | 1.38 | 1.38 | 1.33 | 1.33 | 40000 |
1994-07-06 | 1.33 | 1.38 | 1.33 | 1.38 | 90400 |
1994-07-07 | 1.38 | 1.38 | 1.38 | 1.38 | 2400 |
1994-07-08 | 1.38 | 1.38 | 1.36 | 1.38 | 62400 |
1994-07-11 | 1.38 | 1.38 | 1.33 | 1.38 | 88000 |
1994-07-12 | 1.35 | 1.38 | 1.33 | 1.34 | 188800 |
1994-07-13 | 1.34 | 1.38 | 1.31 | 1.31 | 281600 |
1994-07-14 | 1.31 | 1.33 | 1.25 | 1.25 | 292000 |
1994-07-15 | 1.31 | 1.31 | 1.25 | 1.31 | 340800 |
1994-07-18 | 1.25 | 1.31 | 1.22 | 1.27 | 390400 |
1994-07-19 | 1.27 | 1.31 | 1.23 | 1.31 | 598400 |
1994-07-20 | 1.31 | 1.31 | 1.25 | 1.25 | 646400 |
1994-07-21 | 1.25 | 1.30 | 1.25 | 1.30 | 402400 |
1994-07-22 | 1.28 | 1.38 | 1.28 | 1.34 | 176000 |
1994-07-25 | 1.38 | 1.38 | 1.33 | 1.33 | 104800 |
1994-07-26 | 1.38 | 1.45 | 1.33 | 1.38 | 493600 |
1994-07-27 | 1.41 | 1.42 | 1.34 | 1.41 | 317600 |
1994-07-28 | 1.44 | 1.50 | 1.41 | 1.44 | 305600 |
1994-07-29 | 1.47 | 1.50 | 1.41 | 1.44 | 125600 |
1994-08-01 | 1.53 | 1.56 | 1.38 | 1.45 | 1149600 |
1994-08-02 | 1.45 | 1.53 | 1.42 | 1.50 | 720800 |
1994-08-03 | 1.48 | 1.55 | 1.47 | 1.52 | 975200 |
1994-08-04 | 1.55 | 1.59 | 1.47 | 1.53 | 928000 |
1994-08-05 | 1.52 | 1.55 | 1.50 | 1.53 | 696000 |
1994-08-08 | 1.52 | 1.67 | 1.52 | 1.58 | 1582400 |
1994-08-09 | 1.63 | 1.72 | 1.63 | 1.70 | 1832000 |
1994-08-10 | 1.72 | 1.77 | 1.67 | 1.70 | 676800 |
1994-08-11 | 1.70 | 1.72 | 1.63 | 1.64 | 612000 |
1994-08-12 | 1.67 | 1.69 | 1.50 | 1.56 | 2326400 |
1994-08-15 | 1.56 | 1.56 | 1.47 | 1.50 | 1660800 |
1994-08-16 | 1.47 | 1.52 | 1.44 | 1.45 | 780800 |
1994-08-17 | 1.48 | 1.55 | 1.44 | 1.55 | 1216000 |
1994-08-18 | 1.59 | 1.69 | 1.56 | 1.59 | 1054400 |
1994-08-19 | 1.66 | 1.67 | 1.63 | 1.66 | 702400 |
1994-08-22 | 1.67 | 1.67 | 1.63 | 1.65 | 297600 |
1994-08-23 | 1.64 | 1.66 | 1.59 | 1.66 | 599200 |
1994-08-24 | 1.63 | 1.75 | 1.63 | 1.69 | 1964800 |
1994-08-25 | 1.72 | 1.75 | 1.67 | 1.72 | 3016000 |
1994-08-26 | 1.73 | 1.75 | 1.67 | 1.70 | 528000 |
1994-08-29 | 1.73 | 1.73 | 1.67 | 1.67 | 496000 |
1994-08-30 | 1.66 | 1.73 | 1.66 | 1.73 | 451200 |
1994-08-31 | 1.73 | 1.84 | 1.69 | 1.81 | 2344800 |
1994-09-01 | 1.84 | 2.02 | 1.83 | 2.02 | 5556800 |
1994-09-02 | 2.06 | 2.23 | 2.03 | 2.19 | 3952000 |
1994-09-06 | 2.23 | 2.25 | 2.09 | 2.16 | 2231200 |
1994-09-07 | 2.17 | 2.22 | 2.06 | 2.20 | 1479200 |
1994-09-08 | 2.22 | 2.25 | 1.98 | 2.09 | 2228000 |
1994-09-09 | 2.09 | 2.13 | 2.00 | 2.13 | 1058400 |
1994-09-12 | 2.13 | 2.13 | 2.03 | 2.03 | 501600 |
1994-09-13 | 2.06 | 2.14 | 2.03 | 2.13 | 783200 |
1994-09-14 | 2.09 | 2.17 | 2.09 | 2.11 | 232800 |
1994-09-15 | 2.17 | 2.17 | 2.11 | 2.14 | 86400 |
1994-09-16 | 2.16 | 2.16 | 1.97 | 2.09 | 798400 |
1994-09-19 | 2.00 | 2.08 | 2.00 | 2.05 | 328000 |
1994-09-20 | 2.00 | 2.05 | 1.94 | 1.94 | 548800 |
1994-09-21 | 1.91 | 1.94 | 1.66 | 1.67 | 1703200 |
1994-09-22 | 1.55 | 1.88 | 1.50 | 1.84 | 2740000 |
1994-09-23 | 1.78 | 1.84 | 1.72 | 1.80 | 2008000 |
1994-09-26 | 1.77 | 1.80 | 1.73 | 1.77 | 1167200 |
1994-09-27 | 1.77 | 1.78 | 1.69 | 1.77 | 372800 |
1994-09-28 | 1.73 | 1.86 | 1.73 | 1.86 | 686400 |
1994-09-29 | 1.88 | 2.09 | 1.83 | 1.97 | 1660800 |
1994-09-30 | 1.94 | 2.02 | 1.94 | 1.95 | 256800 |
1994-10-03 | 1.94 | 2.03 | 1.94 | 1.98 | 328000 |
1994-10-04 | 2.02 | 2.02 | 1.97 | 1.97 | 236800 |
1994-10-05 | 1.97 | 2.00 | 1.86 | 1.94 | 1280800 |
1994-10-06 | 1.94 | 1.94 | 1.81 | 1.88 | 332000 |
1994-10-07 | 1.84 | 1.97 | 1.84 | 1.94 | 192800 |
1994-10-10 | 1.97 | 2.00 | 1.91 | 1.97 | 123200 |
1994-10-11 | 1.94 | 2.05 | 1.94 | 2.00 | 756800 |
1994-10-12 | 1.98 | 2.06 | 1.94 | 2.06 | 491200 |
1994-10-13 | 2.06 | 2.09 | 2.02 | 2.03 | 803200 |
1994-10-14 | 2.02 | 2.06 | 2.02 | 2.06 | 670400 |
1994-10-17 | 2.02 | 2.08 | 2.02 | 2.08 | 534400 |
1994-10-18 | 2.05 | 2.09 | 2.02 | 2.09 | 378400 |
1994-10-19 | 2.06 | 2.09 | 2.05 | 2.06 | 137600 |
1994-10-20 | 2.06 | 2.16 | 2.05 | 2.09 | 1024800 |
1994-10-21 | 2.16 | 2.27 | 2.09 | 2.19 | 1175200 |
1994-10-24 | 2.17 | 2.23 | 2.05 | 2.05 | 256800 |
1994-10-25 | 2.05 | 2.08 | 1.78 | 1.89 | 739200 |
1994-10-26 | 1.84 | 1.91 | 1.81 | 1.81 | 673600 |
1994-10-27 | 1.81 | 1.97 | 1.81 | 1.92 | 597600 |
1994-10-28 | 1.97 | 1.98 | 1.91 | 1.95 | 446400 |
1994-10-31 | 1.95 | 2.03 | 1.95 | 1.95 | 259200 |
1994-11-01 | 1.95 | 1.97 | 1.81 | 1.84 | 815200 |
1994-11-02 | 1.80 | 1.88 | 1.80 | 1.86 | 187200 |
1994-11-03 | 1.81 | 1.86 | 1.81 | 1.86 | 199200 |
1994-11-04 | 1.86 | 1.94 | 1.81 | 1.89 | 428800 |
1994-11-07 | 1.84 | 1.91 | 1.84 | 1.91 | 153600 |
1994-11-08 | 1.88 | 1.91 | 1.86 | 1.89 | 195200 |
1994-11-09 | 1.88 | 1.92 | 1.84 | 1.88 | 318400 |
1994-11-10 | 1.84 | 1.97 | 1.84 | 1.91 | 384000 |
1994-11-11 | 1.88 | 1.94 | 1.86 | 1.86 | 113600 |
1994-11-14 | 1.84 | 1.89 | 1.77 | 1.81 | 288800 |
1994-11-15 | 1.80 | 1.84 | 1.63 | 1.70 | 720000 |
1994-11-16 | 1.67 | 1.67 | 1.53 | 1.61 | 1326400 |
1994-11-17 | 1.59 | 1.72 | 1.59 | 1.69 | 812000 |
1994-11-18 | 1.64 | 1.78 | 1.64 | 1.75 | 440000 |
1994-11-21 | 1.84 | 1.88 | 1.78 | 1.78 | 373600 |
1994-11-22 | 1.72 | 1.78 | 1.72 | 1.75 | 268800 |
1994-11-23 | 1.69 | 1.69 | 1.61 | 1.66 | 488000 |
1994-11-25 | 1.63 | 1.66 | 1.63 | 1.66 | 280000 |
1994-11-28 | 1.66 | 1.66 | 1.59 | 1.61 | 398400 |
1994-11-29 | 1.61 | 1.66 | 1.61 | 1.66 | 372800 |
1994-11-30 | 1.61 | 1.69 | 1.61 | 1.68 | 666400 |
1994-12-01 | 1.69 | 1.73 | 1.64 | 1.73 | 351200 |
1994-12-02 | 1.73 | 1.78 | 1.69 | 1.69 | 317600 |
1994-12-05 | 1.77 | 1.78 | 1.69 | 1.72 | 466400 |
1994-12-06 | 1.72 | 1.75 | 1.72 | 1.75 | 132000 |
1994-12-07 | 1.70 | 1.77 | 1.70 | 1.70 | 16800 |
1994-12-08 | 1.70 | 1.73 | 1.69 | 1.73 | 20800 |
1994-12-09 | 1.66 | 1.72 | 1.63 | 1.69 | 92000 |
1994-12-12 | 1.69 | 1.69 | 1.63 | 1.69 | 28000 |
1994-12-13 | 1.63 | 1.67 | 1.63 | 1.67 | 40800 |
1994-12-14 | 1.66 | 1.75 | 1.66 | 1.69 | 73600 |
1994-12-15 | 1.70 | 1.80 | 1.70 | 1.75 | 155200 |
1994-12-16 | 1.75 | 1.80 | 1.75 | 1.77 | 227200 |
1994-12-19 | 1.81 | 1.81 | 1.77 | 1.77 | 33600 |
1994-12-20 | 1.81 | 1.84 | 1.72 | 1.77 | 240000 |
1994-12-21 | 1.80 | 1.86 | 1.77 | 1.83 | 687200 |
1994-12-22 | 1.86 | 1.86 | 1.73 | 1.75 | 434400 |
1994-12-23 | 1.75 | 1.83 | 1.73 | 1.78 | 244000 |
1994-12-27 | 1.84 | 1.84 | 1.78 | 1.81 | 171200 |
1994-12-28 | 1.81 | 1.84 | 1.72 | 1.78 | 182400 |
1994-12-29 | 1.78 | 1.78 | 1.69 | 1.73 | 114400 |
1994-12-30 | 1.69 | 1.88 | 1.69 | 1.88 | 524000 |
1995-01-03 | 1.86 | 1.86 | 1.81 | 1.81 | 96800 |
1995-01-04 | 1.81 | 1.86 | 1.69 | 1.72 | 444800 |
1995-01-05 | 1.72 | 1.72 | 1.66 | 1.69 | 215200 |
1995-01-06 | 1.69 | 1.72 | 1.66 | 1.72 | 55200 |
1995-01-09 | 1.66 | 1.73 | 1.66 | 1.72 | 216000 |
1995-01-10 | 1.70 | 1.75 | 1.70 | 1.72 | 144800 |
1995-01-11 | 1.72 | 1.74 | 1.72 | 1.72 | 57600 |
1995-01-12 | 1.72 | 1.75 | 1.69 | 1.69 | 84000 |
1995-01-13 | 1.75 | 1.75 | 1.70 | 1.75 | 63200 |
1995-01-16 | 1.73 | 1.77 | 1.69 | 1.73 | 415200 |
1995-01-17 | 1.69 | 1.73 | 1.69 | 1.73 | 195200 |
1995-01-18 | 1.73 | 1.73 | 1.69 | 1.73 | 424800 |
1995-01-19 | 1.72 | 1.78 | 1.70 | 1.78 | 371200 |
1995-01-20 | 1.77 | 1.80 | 1.72 | 1.77 | 181600 |
1995-01-23 | 1.78 | 1.78 | 1.72 | 1.78 | 73600 |
1995-01-24 | 1.73 | 1.78 | 1.73 | 1.78 | 94400 |
1995-01-25 | 1.75 | 1.81 | 1.75 | 1.81 | 59200 |
1995-01-26 | 1.77 | 1.81 | 1.77 | 1.80 | 623200 |
1995-01-27 | 1.80 | 1.84 | 1.80 | 1.84 | 332800 |
1995-01-30 | 1.84 | 1.84 | 1.80 | 1.83 | 260000 |
1995-01-31 | 1.91 | 1.94 | 1.84 | 1.88 | 549600 |
1995-02-01 | 1.86 | 1.89 | 1.78 | 1.83 | 468800 |
1995-02-02 | 1.84 | 1.84 | 1.80 | 1.84 | 82400 |
1995-02-03 | 1.84 | 1.89 | 1.83 | 1.88 | 229600 |
1995-02-06 | 1.88 | 2.05 | 1.84 | 2.03 | 654400 |
1995-02-07 | 2.02 | 2.05 | 1.98 | 2.00 | 475200 |
1995-02-08 | 2.03 | 2.13 | 1.97 | 2.11 | 238400 |
1995-02-09 | 2.08 | 2.13 | 2.03 | 2.08 | 384000 |
1995-02-10 | 2.09 | 2.09 | 2.00 | 2.02 | 228000 |
1995-02-13 | 2.00 | 2.02 | 1.95 | 1.98 | 237600 |
1995-02-14 | 1.94 | 1.97 | 1.84 | 1.89 | 410400 |
1995-02-15 | 1.94 | 1.97 | 1.88 | 1.95 | 504800 |
1995-02-16 | 1.92 | 1.98 | 1.86 | 1.92 | 351200 |
1995-02-17 | 1.89 | 2.02 | 1.89 | 1.98 | 281600 |
1995-02-21 | 2.00 | 2.11 | 1.95 | 2.11 | 533600 |
1995-02-22 | 2.08 | 2.13 | 2.06 | 2.11 | 503200 |
1995-02-23 | 2.06 | 2.19 | 2.06 | 2.19 | 407200 |
1995-02-24 | 2.19 | 2.25 | 2.17 | 2.22 | 538400 |
1995-02-27 | 2.22 | 2.34 | 2.22 | 2.31 | 838400 |
1995-02-28 | 2.28 | 2.31 | 2.25 | 2.25 | 180000 |
1995-03-01 | 2.25 | 2.31 | 2.25 | 2.31 | 220800 |
1995-03-02 | 2.25 | 2.25 | 2.06 | 2.09 | 1052800 |
1995-03-03 | 2.06 | 2.16 | 2.03 | 2.16 | 202400 |
1995-03-06 | 2.09 | 2.13 | 2.06 | 2.06 | 99200 |
1995-03-07 | 2.06 | 2.06 | 1.93 | 2.00 | 432800 |
1995-03-08 | 1.97 | 2.03 | 1.91 | 2.00 | 175200 |
1995-03-09 | 1.94 | 2.00 | 1.91 | 1.97 | 161600 |
1995-03-10 | 1.94 | 1.94 | 1.88 | 1.91 | 76000 |
1995-03-13 | 1.91 | 1.97 | 1.84 | 1.97 | 152000 |
1995-03-14 | 1.91 | 1.95 | 1.88 | 1.95 | 542400 |
1995-03-15 | 1.92 | 1.97 | 1.92 | 1.92 | 164000 |
1995-03-16 | 1.92 | 1.95 | 1.91 | 1.94 | 99200 |
1995-03-17 | 1.89 | 1.89 | 1.86 | 1.89 | 73600 |
1995-03-20 | 1.86 | 1.92 | 1.69 | 1.78 | 678400 |
1995-03-21 | 1.72 | 1.80 | 1.72 | 1.75 | 460000 |
1995-03-22 | 1.75 | 1.81 | 1.73 | 1.77 | 391200 |
1995-03-23 | 1.73 | 1.75 | 1.73 | 1.73 | 76000 |
1995-03-24 | 1.72 | 1.75 | 1.67 | 1.75 | 380000 |
1995-03-27 | 1.67 | 1.69 | 1.53 | 1.56 | 684000 |
1995-03-28 | 1.56 | 1.63 | 1.50 | 1.55 | 551200 |
1995-03-29 | 1.50 | 1.56 | 1.50 | 1.50 | 438400 |
1995-03-30 | 1.50 | 1.56 | 1.50 | 1.56 | 354400 |
1995-03-31 | 1.56 | 1.56 | 1.42 | 1.47 | 865600 |
1995-04-03 | 1.44 | 1.50 | 1.44 | 1.50 | 895200 |
1995-04-04 | 1.50 | 1.55 | 1.50 | 1.55 | 462400 |
1995-04-05 | 1.55 | 1.59 | 1.53 | 1.56 | 364000 |
1995-04-06 | 1.55 | 1.58 | 1.53 | 1.58 | 366400 |
1995-04-07 | 1.58 | 1.67 | 1.53 | 1.66 | 504000 |
1995-04-10 | 1.67 | 1.72 | 1.63 | 1.69 | 572800 |
1995-04-11 | 1.66 | 1.69 | 1.55 | 1.55 | 643200 |
1995-04-12 | 1.55 | 1.63 | 1.55 | 1.58 | 188800 |
1995-04-13 | 1.58 | 1.63 | 1.52 | 1.56 | 266400 |
1995-04-17 | 1.53 | 1.58 | 1.50 | 1.58 | 532000 |
1995-04-18 | 1.52 | 1.59 | 1.52 | 1.59 | 147200 |
1995-04-19 | 1.55 | 1.58 | 1.55 | 1.58 | 27200 |
1995-04-20 | 1.53 | 1.63 | 1.53 | 1.63 | 104000 |
1995-04-21 | 1.61 | 1.63 | 1.55 | 1.61 | 172800 |
1995-04-24 | 1.56 | 1.63 | 1.56 | 1.61 | 64000 |
1995-04-25 | 1.56 | 1.63 | 1.56 | 1.59 | 57600 |
1995-04-26 | 1.56 | 1.63 | 1.56 | 1.59 | 174400 |
1995-04-27 | 1.57 | 1.63 | 1.56 | 1.63 | 214400 |
1995-04-28 | 1.56 | 1.63 | 1.53 | 1.56 | 140800 |
1995-05-01 | 1.45 | 1.45 | 1.22 | 1.25 | 1447200 |
1995-05-02 | 1.27 | 1.31 | 1.20 | 1.30 | 1456000 |
1995-05-03 | 1.30 | 1.36 | 1.14 | 1.17 | 1816800 |
1995-05-04 | 1.16 | 1.22 | 1.14 | 1.16 | 1240000 |
1995-05-05 | 1.13 | 1.22 | 1.13 | 1.22 | 1108800 |
1995-05-08 | 1.20 | 1.33 | 1.16 | 1.31 | 604000 |
1995-05-09 | 1.31 | 1.39 | 1.23 | 1.30 | 706400 |
1995-05-10 | 1.31 | 1.41 | 1.28 | 1.41 | 471200 |
1995-05-11 | 1.41 | 1.50 | 1.38 | 1.45 | 405600 |
1995-05-12 | 1.45 | 1.50 | 1.44 | 1.47 | 248000 |
1995-05-15 | 1.44 | 1.47 | 1.31 | 1.34 | 170400 |
1995-05-16 | 1.31 | 1.44 | 1.31 | 1.38 | 2300800 |
1995-05-17 | 1.44 | 1.44 | 1.34 | 1.39 | 429600 |
1995-05-18 | 1.39 | 1.39 | 1.34 | 1.36 | 152800 |
1995-05-19 | 1.33 | 1.34 | 1.25 | 1.25 | 531200 |
1995-05-22 | 1.33 | 1.34 | 1.25 | 1.34 | 23200 |
1995-05-23 | 1.27 | 1.34 | 1.27 | 1.34 | 25600 |
1995-05-24 | 1.27 | 1.38 | 1.27 | 1.38 | 465600 |
1995-05-25 | 1.38 | 1.38 | 1.31 | 1.36 | 96000 |
1995-05-26 | 1.36 | 1.36 | 1.31 | 1.31 | 115200 |
1995-05-30 | 1.31 | 1.38 | 1.31 | 1.38 | 9600 |
1995-05-31 | 1.38 | 1.38 | 1.33 | 1.36 | 124000 |
1995-06-01 | 1.38 | 1.41 | 1.33 | 1.41 | 144000 |
1995-06-02 | 1.41 | 1.52 | 1.38 | 1.50 | 949600 |
1995-06-05 | 1.48 | 1.70 | 1.48 | 1.69 | 715200 |
1995-06-06 | 1.75 | 1.88 | 1.73 | 1.86 | 1484800 |
1995-06-07 | 1.91 | 1.95 | 1.86 | 1.91 | 1133600 |
1995-06-08 | 1.92 | 1.97 | 1.88 | 1.92 | 682400 |
1995-06-09 | 1.94 | 1.94 | 1.89 | 1.94 | 144800 |
1995-06-12 | 1.91 | 1.94 | 1.84 | 1.87 | 332000 |
1995-06-13 | 1.88 | 1.92 | 1.80 | 1.86 | 368000 |
1995-06-14 | 1.81 | 1.84 | 1.78 | 1.83 | 340800 |
1995-06-15 | 1.86 | 1.91 | 1.84 | 1.89 | 1618400 |
1995-06-16 | 1.91 | 1.97 | 1.86 | 1.95 | 1228800 |
1995-06-19 | 1.92 | 2.06 | 1.92 | 2.00 | 1513600 |
1995-06-20 | 2.05 | 2.08 | 2.00 | 2.06 | 674400 |
1995-06-21 | 2.06 | 2.09 | 2.02 | 2.06 | 251200 |
1995-06-22 | 2.09 | 2.14 | 2.03 | 2.14 | 401600 |
1995-06-23 | 2.16 | 2.17 | 2.09 | 2.13 | 153600 |
1995-06-26 | 2.13 | 2.13 | 2.05 | 2.06 | 313600 |
1995-06-27 | 2.22 | 2.28 | 2.06 | 2.06 | 1140800 |
1995-06-28 | 2.08 | 2.16 | 2.08 | 2.13 | 666400 |
1995-06-29 | 2.16 | 2.19 | 2.11 | 2.13 | 729600 |
1995-06-30 | 2.13 | 2.16 | 2.11 | 2.14 | 858400 |
1995-07-03 | 2.11 | 2.11 | 2.11 | 2.11 | 4800 |
1995-07-05 | 2.11 | 2.16 | 2.11 | 2.11 | 521600 |
1995-07-06 | 2.11 | 2.14 | 2.09 | 2.09 | 428000 |
1995-07-07 | 2.09 | 2.13 | 2.08 | 2.13 | 922400 |
1995-07-10 | 2.14 | 2.16 | 2.03 | 2.16 | 1000800 |
1995-07-11 | 2.13 | 2.14 | 2.08 | 2.13 | 252800 |
1995-07-12 | 2.13 | 2.17 | 2.13 | 2.14 | 153600 |
1995-07-13 | 2.17 | 2.27 | 2.14 | 2.22 | 1396800 |
1995-07-14 | 2.25 | 2.25 | 2.20 | 2.23 | 693600 |
1995-07-17 | 2.23 | 2.23 | 2.20 | 2.23 | 140000 |
1995-07-18 | 2.20 | 2.22 | 2.06 | 2.14 | 424000 |
1995-07-19 | 2.06 | 2.06 | 1.95 | 2.00 | 324000 |
1995-07-20 | 1.98 | 2.02 | 1.97 | 2.00 | 204000 |
1995-07-21 | 1.97 | 2.00 | 1.95 | 1.97 | 232000 |
1995-07-24 | 2.00 | 2.00 | 1.92 | 1.94 | 228800 |
1995-07-25 | 1.92 | 2.08 | 1.92 | 2.08 | 528800 |
1995-07-26 | 2.05 | 2.17 | 2.05 | 2.16 | 836800 |
1995-07-27 | 2.11 | 2.17 | 2.11 | 2.13 | 458400 |
1995-07-28 | 2.09 | 2.16 | 2.09 | 2.16 | 836000 |
1995-07-31 | 2.19 | 2.22 | 2.13 | 2.22 | 527200 |
1995-08-01 | 2.22 | 2.22 | 2.06 | 2.16 | 271200 |
1995-08-02 | 2.16 | 2.16 | 2.08 | 2.13 | 77600 |
1995-08-03 | 2.08 | 2.08 | 2.08 | 2.08 | 14400 |
1995-08-04 | 2.08 | 2.08 | 2.02 | 2.02 | 78400 |
1995-08-07 | 2.00 | 2.00 | 2.00 | 2.00 | 35200 |
1995-08-08 | 2.09 | 2.09 | 2.00 | 2.05 | 265600 |
1995-08-09 | 2.09 | 2.13 | 2.06 | 2.13 | 141600 |
1995-08-10 | 2.13 | 2.13 | 2.06 | 2.08 | 125600 |
1995-08-11 | 2.13 | 2.13 | 2.08 | 2.08 | 168800 |
1995-08-14 | 2.08 | 2.13 | 2.05 | 2.08 | 145600 |
1995-08-15 | 2.05 | 2.08 | 2.05 | 2.06 | 105600 |
1995-08-16 | 2.05 | 2.08 | 2.05 | 2.05 | 32000 |
1995-08-17 | 2.03 | 2.03 | 2.03 | 2.03 | 12000 |
1995-08-18 | 2.06 | 2.06 | 2.03 | 2.03 | 101600 |
1995-08-21 | 2.03 | 2.06 | 1.98 | 2.03 | 870400 |
1995-08-22 | 2.03 | 2.06 | 1.98 | 2.06 | 560000 |
1995-08-23 | 2.00 | 2.06 | 1.98 | 2.03 | 86400 |
1995-08-24 | 1.98 | 2.03 | 1.98 | 1.98 | 70400 |
1995-08-25 | 2.00 | 2.06 | 2.00 | 2.03 | 640800 |
1995-08-28 | 2.03 | 2.08 | 2.03 | 2.05 | 158400 |
1995-08-29 | 2.09 | 2.09 | 2.03 | 2.08 | 156000 |
1995-08-30 | 2.09 | 2.09 | 2.05 | 2.05 | 132800 |
1995-08-31 | 2.05 | 2.11 | 2.05 | 2.09 | 779200 |
1995-09-01 | 2.08 | 2.16 | 2.08 | 2.15 | 219200 |
1995-09-05 | 2.13 | 2.19 | 2.13 | 2.16 | 127200 |
1995-09-06 | 2.19 | 2.19 | 2.14 | 2.19 | 94400 |
1995-09-07 | 2.14 | 2.19 | 2.14 | 2.17 | 311200 |
1995-09-08 | 2.16 | 2.17 | 2.13 | 2.16 | 160000 |
1995-09-11 | 2.14 | 2.17 | 2.11 | 2.11 | 127200 |
1995-09-12 | 2.11 | 2.16 | 2.11 | 2.13 | 93600 |
1995-09-13 | 2.13 | 2.22 | 2.13 | 2.19 | 271200 |
1995-09-14 | 2.16 | 2.23 | 2.16 | 2.20 | 490400 |
1995-09-15 | 2.20 | 2.23 | 2.17 | 2.17 | 58400 |
1995-09-18 | 2.23 | 2.33 | 2.19 | 2.33 | 780000 |
1995-09-19 | 2.33 | 2.38 | 2.27 | 2.30 | 1924800 |
1995-09-20 | 2.34 | 2.45 | 2.31 | 2.44 | 705600 |
1995-09-21 | 2.47 | 2.47 | 2.38 | 2.39 | 173600 |
1995-09-22 | 2.45 | 2.56 | 2.42 | 2.47 | 2730400 |
1995-09-25 | 2.52 | 2.95 | 2.45 | 2.95 | 4032800 |
1995-09-26 | 2.83 | 3.14 | 2.83 | 2.98 | 6204800 |
1995-09-27 | 2.75 | 2.97 | 2.72 | 2.89 | 1620800 |
1995-09-28 | 2.95 | 3.00 | 2.88 | 2.98 | 441600 |
1995-09-29 | 3.00 | 3.00 | 2.81 | 2.88 | 350400 |
1995-10-02 | 2.88 | 3.00 | 2.88 | 2.97 | 733600 |
1995-10-03 | 2.94 | 3.00 | 2.80 | 2.81 | 706400 |
1995-10-04 | 2.80 | 2.84 | 2.59 | 2.69 | 632800 |
1995-10-05 | 2.67 | 2.83 | 2.67 | 2.73 | 489600 |
1995-10-06 | 2.84 | 2.94 | 2.81 | 2.84 | 627200 |
1995-10-09 | 2.84 | 2.88 | 2.81 | 2.88 | 188800 |
1995-10-10 | 2.78 | 3.00 | 2.72 | 3.00 | 1797600 |
1995-10-11 | 3.06 | 3.38 | 3.02 | 3.31 | 4225600 |
1995-10-12 | 3.38 | 3.39 | 3.23 | 3.30 | 1129600 |
1995-10-13 | 3.33 | 3.45 | 3.31 | 3.33 | 661600 |
1995-10-16 | 3.28 | 3.34 | 3.28 | 3.30 | 332800 |
1995-10-17 | 3.28 | 3.34 | 3.28 | 3.31 | 160800 |
1995-10-18 | 3.33 | 3.36 | 3.31 | 3.31 | 35200 |
1995-10-19 | 3.31 | 3.33 | 3.28 | 3.28 | 537600 |
1995-10-20 | 3.28 | 3.42 | 3.28 | 3.38 | 838400 |
1995-10-23 | 3.39 | 3.41 | 3.33 | 3.34 | 1024000 |
1995-10-24 | 3.38 | 3.38 | 3.30 | 3.30 | 345600 |
1995-10-25 | 3.34 | 3.34 | 3.19 | 3.30 | 2227200 |
1995-10-26 | 3.28 | 3.28 | 3.23 | 3.23 | 607200 |
1995-10-27 | 3.23 | 3.25 | 3.22 | 3.22 | 358400 |
1995-10-30 | 3.27 | 3.27 | 3.22 | 3.23 | 228800 |
1995-10-31 | 3.27 | 3.27 | 3.23 | 3.25 | 452800 |
1995-11-01 | 3.28 | 3.34 | 3.23 | 3.33 | 851200 |
1995-11-02 | 3.34 | 3.38 | 3.31 | 3.36 | 109600 |
1995-11-03 | 3.39 | 3.39 | 3.33 | 3.33 | 21600 |
1995-11-06 | 3.31 | 3.38 | 3.25 | 3.25 | 471200 |
1995-11-07 | 3.25 | 3.30 | 3.25 | 3.28 | 665600 |
1995-11-08 | 3.30 | 3.78 | 3.25 | 3.72 | 3135200 |
1995-11-09 | 3.81 | 4.22 | 3.78 | 4.13 | 2974400 |
1995-11-10 | 4.13 | 4.13 | 3.84 | 3.94 | 972000 |
1995-11-13 | 3.88 | 3.88 | 3.77 | 3.83 | 710400 |
1995-11-14 | 3.84 | 4.00 | 3.78 | 3.95 | 645600 |
1995-11-15 | 3.94 | 3.94 | 3.84 | 3.84 | 301600 |
1995-11-16 | 3.91 | 4.22 | 3.84 | 4.13 | 1286400 |
1995-11-17 | 4.13 | 4.47 | 4.13 | 4.34 | 1271200 |
1995-11-20 | 4.41 | 5.03 | 4.38 | 4.91 | 4120800 |
1995-11-21 | 4.75 | 4.81 | 4.34 | 4.47 | 1247200 |
1995-11-22 | 4.53 | 4.53 | 4.38 | 4.38 | 213600 |
1995-11-24 | 4.41 | 4.41 | 4.28 | 4.41 | 25600 |
1995-11-27 | 4.41 | 4.78 | 4.41 | 4.78 | 871200 |
1995-11-28 | 4.75 | 4.81 | 4.66 | 4.72 | 369600 |
1995-11-29 | 4.72 | 5.03 | 4.72 | 4.94 | 1056000 |
1995-11-30 | 4.94 | 5.44 | 4.88 | 5.28 | 3566400 |
1995-12-01 | 5.25 | 5.34 | 4.97 | 5.06 | 1238400 |
1995-12-04 | 5.09 | 5.63 | 5.09 | 5.63 | 2348800 |
1995-12-05 | 5.63 | 5.63 | 5.28 | 5.28 | 633600 |
1995-12-06 | 5.28 | 5.47 | 5.19 | 5.44 | 1074400 |
1995-12-07 | 5.44 | 5.69 | 5.34 | 5.53 | 1656000 |
1995-12-08 | 5.38 | 5.47 | 5.13 | 5.22 | 1554400 |
1995-12-11 | 5.16 | 5.28 | 5.16 | 5.16 | 755200 |
1995-12-12 | 5.16 | 5.22 | 5.13 | 5.16 | 647200 |
1995-12-13 | 5.16 | 5.16 | 4.88 | 4.91 | 1124000 |
1995-12-14 | 4.91 | 5.00 | 4.84 | 4.94 | 2364800 |
1995-12-15 | 4.84 | 4.94 | 4.16 | 4.69 | 2464800 |
1995-12-18 | 4.69 | 4.78 | 3.88 | 3.98 | 1595200 |
1995-12-19 | 4.02 | 4.66 | 3.94 | 4.66 | 1688800 |
1995-12-20 | 4.69 | 4.88 | 4.63 | 4.78 | 1456000 |
1995-12-21 | 4.77 | 5.00 | 4.75 | 4.91 | 307200 |
1995-12-22 | 4.81 | 4.92 | 4.81 | 4.81 | 4000 |
1995-12-26 | 4.94 | 4.94 | 4.84 | 4.94 | 110400 |
1995-12-27 | 4.94 | 5.03 | 4.91 | 5.03 | 188000 |
1995-12-28 | 5.00 | 5.06 | 4.91 | 5.00 | 635200 |
1995-12-29 | 5.06 | 5.13 | 5.00 | 5.13 | 239200 |
1996-01-02 | 5.13 | 5.13 | 4.91 | 4.94 | 327200 |
1996-01-03 | 4.94 | 5.03 | 4.75 | 4.75 | 301600 |
1996-01-04 | 4.75 | 4.75 | 4.58 | 4.66 | 496800 |
1996-01-05 | 4.56 | 4.64 | 4.50 | 4.52 | 545600 |
1996-01-08 | 4.59 | 4.59 | 4.59 | 4.59 | 12800 |
1996-01-09 | 4.59 | 4.59 | 4.41 | 4.41 | 627200 |
1996-01-10 | 4.38 | 4.53 | 4.31 | 4.41 | 609600 |
1996-01-11 | 4.47 | 4.78 | 4.44 | 4.69 | 857600 |
1996-01-12 | 4.78 | 4.97 | 4.78 | 4.94 | 697600 |
1996-01-15 | 4.84 | 5.00 | 4.84 | 5.00 | 476800 |
1996-01-16 | 5.00 | 5.19 | 4.98 | 5.16 | 622400 |
1996-01-17 | 5.16 | 5.91 | 5.09 | 5.56 | 2779200 |
1996-01-18 | 5.56 | 6.03 | 5.44 | 5.91 | 2160000 |
1996-01-19 | 5.94 | 5.94 | 5.45 | 5.63 | 1870400 |
1996-01-22 | 5.63 | 5.91 | 5.63 | 5.84 | 889600 |
1996-01-23 | 5.88 | 5.88 | 5.63 | 5.69 | 521600 |
1996-01-24 | 5.69 | 5.69 | 5.38 | 5.53 | 244000 |
1996-01-25 | 5.53 | 5.63 | 5.38 | 5.47 | 584000 |
1996-01-26 | 5.38 | 5.44 | 5.28 | 5.41 | 5753600 |
1996-01-29 | 5.47 | 5.66 | 5.44 | 5.56 | 978400 |
1996-01-30 | 5.50 | 5.81 | 5.50 | 5.75 | 960000 |
1996-01-31 | 5.78 | 6.25 | 5.75 | 6.03 | 1192000 |
1996-02-01 | 6.03 | 6.16 | 5.75 | 5.94 | 1132000 |
1996-02-02 | 6.06 | 6.09 | 5.84 | 5.88 | 282400 |
1996-02-05 | 5.81 | 6.06 | 5.72 | 6.06 | 527200 |
1996-02-06 | 6.03 | 6.16 | 5.84 | 6.03 | 965600 |
1996-02-07 | 5.98 | 6.19 | 5.84 | 5.88 | 1455200 |
1996-02-08 | 5.84 | 6.09 | 5.84 | 6.09 | 624800 |
1996-02-09 | 6.03 | 6.28 | 5.94 | 5.98 | 827200 |
1996-02-12 | 5.94 | 6.16 | 5.91 | 6.03 | 545600 |
1996-02-13 | 5.94 | 6.25 | 5.94 | 6.00 | 736000 |
1996-02-14 | 6.00 | 6.06 | 5.91 | 5.94 | 111200 |
1996-02-15 | 6.06 | 6.06 | 5.91 | 5.91 | 62400 |
1996-02-16 | 5.91 | 5.91 | 5.72 | 5.78 | 154400 |
1996-02-20 | 5.63 | 5.88 | 5.09 | 5.77 | 1818400 |
1996-02-21 | 5.78 | 5.97 | 5.72 | 5.89 | 438400 |
1996-02-22 | 5.84 | 6.16 | 5.81 | 6.08 | 1761600 |
1996-02-23 | 6.09 | 6.09 | 5.91 | 6.03 | 199200 |
1996-02-26 | 6.09 | 6.16 | 5.95 | 6.01 | 310400 |
1996-02-27 | 6.00 | 6.16 | 6.00 | 6.13 | 212800 |
1996-02-28 | 6.13 | 6.13 | 6.00 | 6.13 | 21600 |
1996-02-29 | 6.13 | 6.13 | 6.00 | 6.13 | 52000 |
1996-03-01 | 6.09 | 6.17 | 6.03 | 6.13 | 224800 |
1996-03-04 | 6.19 | 6.22 | 5.97 | 6.02 | 468800 |
1996-03-05 | 5.94 | 6.19 | 5.84 | 6.06 | 507200 |
1996-03-06 | 6.09 | 6.13 | 5.94 | 5.97 | 282400 |
1996-03-07 | 6.03 | 6.03 | 5.94 | 6.03 | 96800 |
1996-03-08 | 5.75 | 5.97 | 5.53 | 5.81 | 864800 |
1996-03-11 | 5.81 | 5.94 | 5.73 | 5.84 | 103200 |
1996-03-12 | 5.78 | 5.78 | 5.63 | 5.72 | 37600 |
1996-03-13 | 5.66 | 5.75 | 5.56 | 5.75 | 559200 |
1996-03-14 | 5.78 | 5.97 | 5.78 | 5.94 | 163200 |
1996-03-15 | 5.94 | 6.00 | 5.84 | 5.97 | 108800 |
1996-03-18 | 6.09 | 6.31 | 6.00 | 6.22 | 523200 |
1996-03-19 | 6.28 | 6.28 | 6.16 | 6.16 | 461600 |
1996-03-20 | 6.16 | 6.69 | 6.16 | 6.52 | 1542400 |
1996-03-21 | 6.50 | 6.53 | 6.19 | 6.19 | 736000 |
1996-03-22 | 6.28 | 6.28 | 6.13 | 6.25 | 172800 |
1996-03-25 | 6.31 | 6.47 | 5.75 | 5.91 | 1926400 |
1996-03-26 | 5.91 | 5.91 | 5.25 | 5.44 | 3129600 |
1996-03-27 | 5.38 | 5.66 | 5.38 | 5.66 | 323200 |
1996-03-28 | 5.66 | 5.88 | 5.50 | 5.88 | 478400 |
1996-03-29 | 5.88 | 6.06 | 5.50 | 5.69 | 778400 |
1996-04-01 | 5.63 | 5.69 | 5.25 | 5.38 | 574400 |
1996-04-02 | 5.50 | 5.66 | 5.34 | 5.66 | 594400 |
1996-04-03 | 5.66 | 6.00 | 5.59 | 6.00 | 581200 |
1996-04-04 | 6.00 | 6.25 | 6.00 | 6.19 | 268000 |
1996-04-08 | 5.69 | 6.03 | 5.53 | 6.00 | 437600 |
1996-04-09 | 6.09 | 6.09 | 5.88 | 5.88 | 162400 |
1996-04-10 | 5.84 | 6.00 | 5.50 | 5.75 | 440000 |
1996-04-11 | 5.75 | 5.75 | 5.44 | 5.63 | 249600 |
1996-04-12 | 5.69 | 5.69 | 5.50 | 5.50 | 671200 |
1996-04-15 | 5.53 | 5.81 | 5.50 | 5.81 | 1339200 |
1996-04-16 | 5.81 | 5.88 | 5.69 | 5.75 | 173600 |
1996-04-17 | 5.81 | 5.84 | 5.72 | 5.84 | 188800 |
1996-04-18 | 5.69 | 5.88 | 5.69 | 5.81 | 49200 |
1996-04-19 | 5.88 | 6.38 | 5.75 | 6.22 | 570800 |
1996-04-22 | 6.25 | 7.13 | 6.25 | 7.13 | 2454800 |
1996-04-23 | 7.06 | 7.25 | 6.94 | 7.13 | 2037600 |
1996-04-24 | 6.94 | 7.13 | 6.69 | 6.88 | 845600 |
1996-04-25 | 6.69 | 7.06 | 6.69 | 7.00 | 1070000 |
1996-04-26 | 7.00 | 7.00 | 6.81 | 7.00 | 526000 |
1996-04-29 | 6.88 | 7.38 | 6.88 | 7.31 | 1468400 |
1996-04-30 | 7.31 | 7.81 | 7.19 | 7.38 | 642800 |
1996-05-01 | 7.38 | 7.88 | 7.38 | 7.63 | 855200 |
1996-05-02 | 8.69 | 8.69 | 7.69 | 8.13 | 3544000 |
1996-05-03 | 8.19 | 9.00 | 8.19 | 8.69 | 2640000 |
1996-05-06 | 8.81 | 9.44 | 8.69 | 9.38 | 1570400 |
1996-05-07 | 9.56 | 10.25 | 9.19 | 9.25 | 1558800 |
1996-05-08 | 9.31 | 9.56 | 8.94 | 9.56 | 971600 |
1996-05-09 | 9.63 | 9.63 | 9.25 | 9.44 | 168800 |
1996-05-10 | 9.25 | 9.94 | 9.25 | 9.75 | 356400 |
1996-05-13 | 9.81 | 9.81 | 9.44 | 9.44 | 644800 |
1996-05-14 | 9.63 | 10.81 | 9.44 | 10.63 | 1153600 |
1996-05-15 | 10.63 | 10.88 | 10.38 | 10.77 | 1310800 |
1996-05-16 | 10.63 | 10.81 | 10.56 | 10.72 | 546800 |
1996-05-17 | 10.75 | 11.31 | 10.56 | 10.75 | 1160000 |
1996-05-20 | 11.13 | 11.50 | 10.94 | 11.31 | 879600 |
1996-05-21 | 11.44 | 11.44 | 11.06 | 11.31 | 742000 |
1996-05-22 | 11.31 | 11.31 | 11.06 | 11.06 | 263600 |
1996-05-23 | 11.06 | 11.25 | 10.94 | 11.06 | 198800 |
1996-05-24 | 10.88 | 11.13 | 10.81 | 11.06 | 148800 |
1996-05-28 | 10.94 | 11.31 | 10.44 | 10.50 | 803600 |
1996-05-29 | 10.38 | 10.63 | 9.94 | 10.06 | 491600 |
1996-05-30 | 9.94 | 10.13 | 9.00 | 9.19 | 1259600 |
1996-05-31 | 9.44 | 10.44 | 9.38 | 9.88 | 1838800 |
1996-06-03 | 10.19 | 10.44 | 10.13 | 10.31 | 691200 |
1996-06-04 | 10.31 | 11.19 | 10.13 | 11.19 | 1658800 |
1996-06-05 | 11.19 | 11.56 | 10.81 | 11.03 | 1068400 |
1996-06-06 | 11.06 | 11.50 | 10.94 | 11.19 | 544800 |
1996-06-07 | 10.69 | 11.44 | 10.63 | 11.19 | 493600 |
1996-06-10 | 11.31 | 11.94 | 11.19 | 11.69 | 1049600 |
1996-06-11 | 11.81 | 12.06 | 11.69 | 11.84 | 832400 |
1996-06-12 | 11.78 | 12.38 | 11.78 | 12.25 | 672800 |
1996-06-13 | 12.31 | 12.38 | 12.00 | 12.16 | 1050800 |
1996-06-14 | 12.13 | 12.13 | 11.31 | 11.44 | 1393600 |
1996-06-17 | 11.50 | 11.63 | 11.38 | 11.38 | 968400 |
1996-06-18 | 11.38 | 11.44 | 11.00 | 11.00 | 882000 |
1996-06-19 | 11.00 | 11.06 | 10.63 | 10.63 | 1074800 |
1996-06-20 | 10.69 | 10.94 | 10.38 | 10.52 | 1534000 |
1996-06-21 | 10.56 | 11.25 | 10.56 | 11.19 | 922400 |
1996-06-24 | 11.31 | 11.72 | 11.13 | 11.72 | 484800 |
1996-06-25 | 11.56 | 12.25 | 11.50 | 12.25 | 1138000 |
1996-06-26 | 12.06 | 12.25 | 11.38 | 11.56 | 1335600 |
1996-06-27 | 11.56 | 11.69 | 11.06 | 11.06 | 1126000 |
1996-06-28 | 11.31 | 11.31 | 10.81 | 11.06 | 871200 |
1996-07-01 | 10.81 | 10.94 | 10.38 | 10.88 | 1324800 |
1996-07-02 | 11.00 | 11.25 | 10.88 | 10.94 | 1048400 |
1996-07-03 | 10.94 | 10.94 | 10.38 | 10.63 | 378800 |
1996-07-05 | 10.50 | 10.50 | 10.19 | 10.25 | 333600 |
1996-07-08 | 10.25 | 10.44 | 9.38 | 9.50 | 749200 |
1996-07-09 | 9.38 | 10.06 | 9.13 | 10.00 | 1636400 |
1996-07-10 | 9.88 | 10.06 | 9.50 | 9.78 | 198000 |
1996-07-11 | 9.56 | 9.88 | 9.06 | 9.63 | 602800 |
1996-07-12 | 9.56 | 9.75 | 9.31 | 9.50 | 319200 |
1996-07-15 | 9.38 | 9.56 | 8.25 | 8.66 | 779600 |
1996-07-16 | 8.63 | 9.00 | 6.88 | 8.31 | 2035200 |
1996-07-17 | 8.75 | 9.56 | 8.63 | 9.13 | 1410000 |
1996-07-18 | 9.19 | 9.94 | 9.00 | 9.84 | 1060400 |
1996-07-19 | 9.75 | 9.75 | 9.06 | 9.63 | 754000 |
1996-07-22 | 9.50 | 9.50 | 8.81 | 8.81 | 704800 |
1996-07-23 | 8.81 | 9.00 | 8.44 | 8.44 | 860000 |
1996-07-24 | 7.56 | 9.06 | 7.38 | 8.69 | 1694400 |
1996-07-25 | 8.81 | 9.19 | 8.69 | 8.78 | 654000 |
1996-07-26 | 8.88 | 8.94 | 8.44 | 8.44 | 208000 |
1996-07-29 | 8.44 | 8.50 | 7.94 | 8.13 | 467200 |
1996-07-30 | 8.25 | 8.75 | 8.09 | 8.44 | 904000 |
1996-07-31 | 9.06 | 9.50 | 8.56 | 9.50 | 2354800 |
1996-08-01 | 9.50 | 10.00 | 9.31 | 9.81 | 1152400 |
1996-08-02 | 10.00 | 10.13 | 9.75 | 9.81 | 898800 |
1996-08-05 | 10.00 | 10.00 | 9.25 | 9.31 | 463200 |
1996-08-06 | 9.31 | 9.53 | 9.13 | 9.47 | 344400 |
1996-08-07 | 9.69 | 10.00 | 9.44 | 9.84 | 553600 |
1996-08-08 | 9.88 | 9.88 | 9.44 | 9.75 | 1257600 |
1996-08-09 | 9.63 | 9.84 | 9.44 | 9.75 | 333600 |
1996-08-12 | 9.63 | 10.00 | 9.63 | 9.84 | 558400 |
1996-08-13 | 9.56 | 9.91 | 9.56 | 9.88 | 620800 |
1996-08-14 | 9.88 | 10.00 | 9.69 | 9.94 | 854000 |
1996-08-15 | 9.94 | 10.50 | 9.75 | 10.41 | 1554800 |
1996-08-16 | 10.44 | 10.66 | 10.13 | 10.53 | 846000 |
1996-08-19 | 10.56 | 11.13 | 10.44 | 10.81 | 1349200 |
1996-08-20 | 10.81 | 10.81 | 10.13 | 10.33 | 784400 |
1996-08-21 | 10.44 | 10.44 | 9.94 | 10.13 | 855600 |
1996-08-22 | 10.25 | 10.25 | 9.69 | 10.00 | 464000 |
1996-08-23 | 9.94 | 10.13 | 9.88 | 9.91 | 74800 |
1996-08-26 | 9.94 | 9.94 | 9.63 | 9.81 | 242800 |
1996-08-27 | 9.81 | 9.94 | 9.75 | 9.78 | 254800 |
1996-08-28 | 9.94 | 10.38 | 9.75 | 10.19 | 712000 |
1996-08-29 | 10.25 | 10.31 | 9.94 | 10.25 | 378400 |
1996-08-30 | 10.31 | 10.31 | 9.81 | 9.94 | 367600 |
1996-09-03 | 9.59 | 10.06 | 9.56 | 10.06 | 308000 |
1996-09-04 | 9.94 | 10.06 | 9.69 | 9.81 | 304000 |
1996-09-05 | 9.81 | 10.00 | 9.13 | 9.16 | 797600 |
1996-09-06 | 9.44 | 9.50 | 9.19 | 9.25 | 518000 |
1996-09-09 | 9.31 | 9.50 | 9.19 | 9.41 | 322400 |
1996-09-10 | 9.50 | 9.81 | 9.31 | 9.44 | 450400 |
1996-09-11 | 9.25 | 9.44 | 9.13 | 9.44 | 244400 |
1996-09-12 | 9.56 | 9.63 | 9.44 | 9.63 | 278800 |
1996-09-13 | 9.75 | 10.13 | 9.63 | 9.94 | 416000 |
1996-09-16 | 9.94 | 10.31 | 9.88 | 10.03 | 463200 |
1996-09-17 | 10.19 | 10.31 | 9.81 | 10.06 | 268800 |
1996-09-18 | 10.06 | 10.06 | 9.50 | 9.50 | 505600 |
1996-09-19 | 9.50 | 9.63 | 8.75 | 9.06 | 2330400 |
1996-09-20 | 9.06 | 9.25 | 8.88 | 8.91 | 1065600 |
1996-09-23 | 8.88 | 9.00 | 8.25 | 8.25 | 910800 |
1996-09-24 | 8.25 | 8.56 | 7.50 | 7.56 | 3145600 |
1996-09-25 | 7.75 | 7.75 | 6.63 | 7.13 | 5020000 |
1996-09-26 | 7.22 | 7.25 | 6.50 | 7.13 | 6498800 |
1996-09-27 | 7.28 | 7.28 | 6.69 | 6.81 | 1362000 |
1996-09-30 | 6.81 | 7.25 | 6.75 | 7.00 | 2569200 |
1996-10-01 | 7.19 | 7.19 | 6.88 | 7.00 | 1531200 |
1996-10-02 | 7.09 | 7.09 | 6.56 | 6.75 | 2307200 |
1996-10-03 | 6.75 | 6.94 | 6.69 | 6.81 | 766800 |
1996-10-04 | 6.81 | 6.88 | 6.63 | 6.78 | 851600 |
1996-10-07 | 6.69 | 6.81 | 6.00 | 6.09 | 1731600 |
1996-10-08 | 6.13 | 6.28 | 5.88 | 6.13 | 1360400 |
1996-10-09 | 6.19 | 6.25 | 6.06 | 6.06 | 1208000 |
1996-10-10 | 6.19 | 6.50 | 5.88 | 5.88 | 1095600 |
1996-10-11 | 5.94 | 6.06 | 5.75 | 5.94 | 645200 |
1996-10-14 | 6.06 | 6.06 | 5.88 | 5.94 | 626000 |
1996-10-15 | 5.94 | 6.00 | 5.81 | 5.94 | 705600 |
1996-10-16 | 5.94 | 5.94 | 5.50 | 5.63 | 545200 |
1996-10-17 | 5.50 | 5.63 | 4.88 | 5.28 | 2435200 |
1996-10-18 | 5.19 | 5.63 | 5.13 | 5.50 | 1202000 |
1996-10-21 | 5.56 | 5.63 | 5.44 | 5.63 | 818000 |
1996-10-22 | 5.63 | 5.63 | 5.09 | 5.25 | 1508800 |
1996-10-23 | 5.19 | 5.28 | 5.09 | 5.16 | 405200 |
1996-10-24 | 5.16 | 5.28 | 4.50 | 4.81 | 2035600 |
1996-10-25 | 4.91 | 5.19 | 4.91 | 5.19 | 3323600 |
1996-10-28 | 5.25 | 5.50 | 5.06 | 5.19 | 1702400 |
1996-10-29 | 5.13 | 5.25 | 5.13 | 5.22 | 1613200 |
1996-10-30 | 5.25 | 5.38 | 5.19 | 5.38 | 1618000 |
1996-10-31 | 5.38 | 5.81 | 5.31 | 5.69 | 1984800 |
1996-11-01 | 6.00 | 6.22 | 5.84 | 5.88 | 2420800 |
1996-11-04 | 6.00 | 6.06 | 5.81 | 5.84 | 1873600 |
1996-11-05 | 5.88 | 5.88 | 5.13 | 5.28 | 2685600 |
1996-11-06 | 5.31 | 5.69 | 5.25 | 5.59 | 3592800 |
1996-11-07 | 5.56 | 6.25 | 5.56 | 6.13 | 2666800 |
1996-11-08 | 6.38 | 6.69 | 6.31 | 6.44 | 2595600 |
1996-11-11 | 6.56 | 6.63 | 6.25 | 6.29 | 1184400 |
1996-11-12 | 6.41 | 6.44 | 6.06 | 6.19 | 1066000 |
1996-11-13 | 5.84 | 6.00 | 5.69 | 5.88 | 1572000 |
1996-11-14 | 5.75 | 6.19 | 5.69 | 6.00 | 2217600 |
1996-11-15 | 6.13 | 6.50 | 6.00 | 6.44 | 1844000 |
1996-11-18 | 6.31 | 6.81 | 6.31 | 6.75 | 1608800 |
1996-11-19 | 6.81 | 6.81 | 6.44 | 6.66 | 1496800 |
1996-11-20 | 6.63 | 6.81 | 6.63 | 6.72 | 439200 |
1996-11-21 | 6.72 | 6.75 | 6.31 | 6.34 | 477600 |
1996-11-22 | 6.31 | 6.44 | 6.09 | 6.25 | 649200 |
1996-11-25 | 6.47 | 6.63 | 6.38 | 6.41 | 1242800 |
1996-11-26 | 6.50 | 6.63 | 5.94 | 6.06 | 1766000 |
1996-11-27 | 6.13 | 6.19 | 5.88 | 6.06 | 1066000 |
1996-11-29 | 6.19 | 6.31 | 6.06 | 6.25 | 242000 |
1996-12-02 | 6.28 | 6.31 | 5.88 | 6.00 | 1082000 |
1996-12-03 | 5.94 | 6.13 | 5.75 | 5.81 | 1141200 |
1996-12-04 | 5.81 | 5.88 | 5.69 | 5.81 | 1228000 |
1996-12-05 | 5.75 | 5.81 | 5.56 | 5.81 | 1640800 |
1996-12-06 | 5.66 | 5.94 | 5.50 | 5.75 | 1434400 |
1996-12-09 | 5.69 | 5.75 | 5.50 | 5.59 | 3334400 |
1996-12-10 | 5.63 | 5.72 | 5.50 | 5.63 | 2102800 |
1996-12-11 | 5.56 | 6.25 | 5.50 | 6.19 | 1806400 |
1996-12-12 | 6.31 | 6.47 | 5.81 | 5.88 | 1966000 |
1996-12-13 | 5.75 | 6.13 | 5.69 | 6.03 | 1224400 |
1996-12-16 | 6.19 | 6.19 | 5.94 | 6.00 | 1030000 |
1996-12-17 | 5.88 | 6.13 | 5.78 | 6.03 | 1232000 |
1996-12-18 | 6.06 | 6.25 | 5.97 | 6.19 | 653200 |
1996-12-19 | 6.19 | 6.31 | 6.06 | 6.19 | 1265600 |
1996-12-20 | 6.22 | 6.25 | 6.06 | 6.25 | 625600 |
1996-12-23 | 6.19 | 6.25 | 6.06 | 6.13 | 811200 |
1996-12-24 | 6.09 | 6.31 | 6.09 | 6.25 | 332000 |
1996-12-26 | 6.25 | 6.44 | 6.06 | 6.25 | 714000 |
1996-12-27 | 6.22 | 6.34 | 6.09 | 6.19 | 375600 |
1996-12-30 | 6.19 | 6.31 | 6.16 | 6.16 | 428400 |
1996-12-31 | 6.11 | 6.25 | 6.09 | 6.19 | 517600 |
1997-01-02 | 6.16 | 6.22 | 6.13 | 6.16 | 154000 |
1997-01-03 | 6.19 | 6.63 | 6.19 | 6.59 | 1342000 |
1997-01-06 | 6.78 | 7.13 | 6.56 | 6.94 | 1519200 |
1997-01-07 | 7.03 | 7.03 | 6.84 | 6.97 | 655600 |
1997-01-08 | 6.97 | 7.28 | 6.91 | 7.09 | 1293600 |
1997-01-09 | 7.19 | 7.34 | 7.09 | 7.14 | 528000 |
1997-01-10 | 6.94 | 7.31 | 6.81 | 7.25 | 687600 |
1997-01-13 | 7.16 | 7.28 | 7.09 | 7.28 | 940000 |
1997-01-14 | 7.34 | 7.41 | 7.19 | 7.34 | 1012000 |
1997-01-15 | 7.28 | 7.75 | 7.22 | 7.69 | 1618800 |
1997-01-16 | 7.69 | 7.69 | 7.44 | 7.63 | 651200 |
1997-01-17 | 7.63 | 7.88 | 7.63 | 7.88 | 1099200 |
1997-01-20 | 7.78 | 7.94 | 7.44 | 7.63 | 702400 |
1997-01-21 | 7.47 | 7.63 | 6.88 | 7.38 | 828000 |
1997-01-22 | 7.19 | 7.50 | 7.19 | 7.45 | 386400 |
1997-01-23 | 7.50 | 7.50 | 7.19 | 7.19 | 223600 |
1997-01-24 | 7.19 | 7.38 | 7.06 | 7.19 | 376800 |
1997-01-27 | 7.31 | 7.31 | 7.09 | 7.25 | 363600 |
1997-01-28 | 7.31 | 7.34 | 7.03 | 7.03 | 513600 |
1997-01-29 | 7.16 | 7.25 | 6.91 | 7.09 | 620000 |
1997-01-30 | 7.28 | 7.44 | 7.06 | 7.25 | 2386400 |
1997-01-31 | 7.31 | 7.44 | 7.19 | 7.44 | 255200 |
1997-02-03 | 7.47 | 7.81 | 7.25 | 7.34 | 1774000 |
1997-02-04 | 7.03 | 7.16 | 6.63 | 6.88 | 1637200 |
1997-02-05 | 7.03 | 7.03 | 6.75 | 6.86 | 524000 |
1997-02-06 | 6.75 | 6.88 | 6.59 | 6.84 | 730800 |
1997-02-07 | 6.88 | 6.94 | 6.50 | 6.69 | 449600 |
1997-02-10 | 6.53 | 6.78 | 6.53 | 6.56 | 321200 |
1997-02-11 | 6.69 | 6.69 | 6.34 | 6.34 | 483600 |
1997-02-12 | 6.44 | 6.75 | 6.41 | 6.75 | 591200 |
1997-02-13 | 6.63 | 7.06 | 6.59 | 7.00 | 451600 |
1997-02-14 | 7.06 | 7.13 | 6.88 | 6.97 | 910000 |
1997-02-18 | 6.94 | 7.03 | 6.88 | 6.94 | 262000 |
1997-02-19 | 6.94 | 7.06 | 6.88 | 7.03 | 475200 |
1997-02-20 | 6.91 | 7.03 | 6.91 | 7.03 | 386400 |
1997-02-21 | 7.00 | 7.03 | 6.94 | 7.03 | 622800 |
1997-02-24 | 7.03 | 7.03 | 6.94 | 7.03 | 297600 |
1997-02-25 | 7.03 | 7.06 | 6.97 | 6.97 | 277600 |
1997-02-26 | 6.97 | 7.06 | 6.81 | 6.94 | 600800 |
1997-02-27 | 6.88 | 7.00 | 6.84 | 6.97 | 318800 |
1997-02-28 | 6.88 | 6.88 | 6.38 | 6.50 | 504000 |
1997-03-03 | 6.50 | 6.59 | 6.38 | 6.56 | 134000 |
1997-03-04 | 6.53 | 6.75 | 6.53 | 6.75 | 381600 |
1997-03-05 | 6.78 | 6.78 | 6.66 | 6.75 | 311200 |
1997-03-06 | 6.72 | 6.78 | 6.53 | 6.53 | 349200 |
1997-03-07 | 6.58 | 6.69 | 6.53 | 6.66 | 311600 |
1997-03-10 | 6.59 | 6.84 | 6.56 | 6.78 | 377200 |
1997-03-11 | 6.81 | 6.81 | 6.66 | 6.66 | 169200 |
1997-03-12 | 6.66 | 6.78 | 6.66 | 6.75 | 159200 |
1997-03-13 | 6.69 | 6.75 | 6.50 | 6.69 | 208000 |
1997-03-14 | 6.69 | 6.69 | 6.28 | 6.38 | 130400 |
1997-03-17 | 6.31 | 6.38 | 6.09 | 6.31 | 220000 |
1997-03-18 | 6.19 | 6.38 | 6.19 | 6.34 | 296400 |
1997-03-19 | 6.34 | 6.34 | 6.09 | 6.11 | 84800 |
1997-03-20 | 6.03 | 6.16 | 5.78 | 5.94 | 496000 |
1997-03-21 | 5.97 | 6.44 | 5.81 | 6.34 | 742800 |
1997-03-24 | 6.25 | 6.38 | 6.13 | 6.38 | 476800 |
1997-03-25 | 6.41 | 6.50 | 6.22 | 6.31 | 216400 |
1997-03-26 | 6.34 | 6.34 | 6.03 | 6.06 | 251600 |
1997-03-27 | 6.06 | 6.19 | 5.84 | 6.00 | 303600 |
1997-03-31 | 5.75 | 6.13 | 5.63 | 6.09 | 372000 |
1997-04-01 | 6.06 | 6.06 | 5.31 | 5.75 | 1646000 |
1997-04-02 | 5.75 | 6.34 | 5.56 | 6.06 | 494800 |
1997-04-03 | 6.16 | 6.42 | 5.94 | 6.22 | 476800 |
1997-04-04 | 6.00 | 6.41 | 6.00 | 6.41 | 111600 |
1997-04-07 | 6.25 | 6.41 | 5.98 | 6.06 | 232400 |
1997-04-08 | 5.94 | 6.13 | 5.81 | 6.03 | 207200 |
1997-04-09 | 6.03 | 6.06 | 5.88 | 6.06 | 184400 |
1997-04-10 | 6.03 | 6.25 | 5.88 | 6.25 | 94800 |
1997-04-11 | 6.16 | 6.38 | 6.16 | 6.31 | 132000 |
1997-04-14 | 6.34 | 6.34 | 6.06 | 6.13 | 184800 |
1997-04-15 | 6.19 | 6.25 | 5.94 | 6.03 | 119200 |
1997-04-16 | 6.00 | 6.03 | 5.84 | 5.97 | 122400 |
1997-04-17 | 5.88 | 6.00 | 5.88 | 6.00 | 331200 |
1997-04-18 | 5.97 | 6.00 | 5.91 | 6.00 | 615200 |
1997-04-21 | 5.94 | 5.97 | 4.63 | 5.28 | 2169600 |
1997-04-22 | 5.31 | 5.31 | 5.00 | 5.13 | 1898400 |
1997-04-23 | 5.13 | 5.28 | 5.13 | 5.28 | 481200 |
1997-04-24 | 5.34 | 5.38 | 5.13 | 5.25 | 364000 |
1997-04-25 | 5.25 | 5.25 | 4.94 | 5.06 | 353600 |
1997-04-28 | 5.03 | 5.25 | 5.00 | 5.22 | 245600 |
1997-04-29 | 5.25 | 5.38 | 5.13 | 5.28 | 714800 |
1997-04-30 | 5.25 | 5.56 | 5.06 | 5.19 | 998400 |
1997-05-01 | 5.25 | 5.25 | 4.94 | 5.00 | 1861200 |
1997-05-02 | 5.06 | 5.13 | 4.94 | 5.13 | 713600 |
1997-05-05 | 5.00 | 5.13 | 4.81 | 4.81 | 1097600 |
1997-05-06 | 4.81 | 4.84 | 4.47 | 4.78 | 2641200 |
1997-05-07 | 4.78 | 5.22 | 4.66 | 4.81 | 2423600 |
1997-05-08 | 5.00 | 5.38 | 4.81 | 5.31 | 948400 |
1997-05-09 | 5.31 | 5.31 | 5.09 | 5.31 | 576400 |
1997-05-12 | 5.19 | 5.38 | 5.13 | 5.22 | 738400 |
1997-05-13 | 5.31 | 5.50 | 5.19 | 5.41 | 899600 |
1997-05-14 | 5.41 | 5.50 | 5.31 | 5.50 | 265200 |
1997-05-15 | 5.50 | 5.53 | 5.34 | 5.53 | 906400 |
1997-05-16 | 5.56 | 5.59 | 5.44 | 5.53 | 476000 |
1997-05-19 | 5.47 | 5.53 | 5.25 | 5.31 | 538000 |
1997-05-20 | 5.38 | 5.38 | 5.22 | 5.38 | 394000 |
1997-05-21 | 5.41 | 5.63 | 5.31 | 5.44 | 1059600 |
1997-05-22 | 5.44 | 5.59 | 5.38 | 5.56 | 624400 |
1997-05-23 | 5.59 | 5.88 | 5.50 | 5.78 | 766000 |
1997-05-27 | 5.78 | 6.00 | 5.72 | 5.91 | 891600 |
1997-05-28 | 5.94 | 5.94 | 5.78 | 5.91 | 912400 |
1997-05-29 | 5.91 | 5.91 | 5.69 | 5.84 | 1193600 |
1997-05-30 | 5.72 | 6.00 | 5.72 | 6.00 | 766000 |
1997-06-02 | 6.06 | 6.69 | 5.94 | 6.63 | 1961600 |
1997-06-03 | 6.59 | 6.75 | 6.34 | 6.63 | 997200 |
1997-06-04 | 6.63 | 6.88 | 6.56 | 6.78 | 572400 |
1997-06-05 | 6.88 | 6.88 | 6.75 | 6.81 | 767200 |
1997-06-06 | 6.81 | 7.09 | 6.78 | 6.98 | 1358000 |
1997-06-09 | 7.06 | 7.06 | 6.94 | 7.00 | 1659200 |
1997-06-10 | 7.03 | 7.09 | 6.94 | 6.98 | 2297200 |
1997-06-11 | 6.97 | 7.03 | 6.75 | 6.81 | 4449600 |
1997-06-12 | 6.69 | 6.72 | 6.19 | 6.34 | 1204400 |
1997-06-13 | 6.31 | 6.69 | 6.31 | 6.59 | 488400 |
1997-06-16 | 6.56 | 6.75 | 6.41 | 6.53 | 812000 |
1997-06-17 | 6.56 | 6.78 | 6.56 | 6.63 | 287200 |
1997-06-18 | 6.56 | 6.75 | 6.53 | 6.59 | 372000 |
1997-06-19 | 6.59 | 6.66 | 6.47 | 6.66 | 236400 |
1997-06-20 | 6.50 | 6.59 | 6.44 | 6.56 | 433200 |
1997-06-23 | 6.53 | 6.66 | 6.50 | 6.66 | 1736000 |
1997-06-24 | 6.53 | 6.75 | 6.53 | 6.69 | 330000 |
1997-06-25 | 6.69 | 6.69 | 6.48 | 6.56 | 749600 |
1997-06-26 | 6.59 | 6.59 | 6.50 | 6.52 | 144800 |
1997-06-27 | 6.50 | 6.63 | 6.50 | 6.63 | 372800 |
1997-06-30 | 6.56 | 6.75 | 6.53 | 6.66 | 1812400 |
1997-07-01 | 6.69 | 6.69 | 6.56 | 6.69 | 424800 |
1997-07-02 | 6.56 | 6.69 | 6.31 | 6.36 | 662000 |
1997-07-03 | 6.47 | 6.50 | 5.59 | 5.66 | 413200 |
1997-07-07 | 5.63 | 5.81 | 5.00 | 5.38 | 2714000 |
1997-07-08 | 5.44 | 5.75 | 5.34 | 5.59 | 888400 |
1997-07-09 | 5.66 | 5.75 | 5.56 | 5.63 | 570800 |
1997-07-10 | 5.63 | 5.63 | 5.38 | 5.48 | 638400 |
1997-07-11 | 5.53 | 5.69 | 5.53 | 5.67 | 469200 |
1997-07-14 | 5.63 | 5.69 | 5.44 | 5.59 | 556400 |
1997-07-15 | 5.50 | 5.78 | 5.50 | 5.69 | 464400 |
1997-07-16 | 5.75 | 5.78 | 5.47 | 5.50 | 1056000 |
1997-07-17 | 5.47 | 5.63 | 5.47 | 5.50 | 238400 |
1997-07-18 | 5.44 | 5.81 | 5.38 | 5.75 | 645200 |
1997-07-21 | 5.78 | 6.06 | 5.66 | 5.81 | 421600 |
1997-07-22 | 5.84 | 5.84 | 5.63 | 5.83 | 329200 |
1997-07-23 | 5.88 | 5.91 | 5.66 | 5.78 | 301200 |
1997-07-24 | 5.88 | 6.44 | 5.88 | 6.22 | 1773600 |
1997-07-25 | 6.25 | 6.50 | 6.22 | 6.47 | 904400 |
1997-07-28 | 6.59 | 6.59 | 6.34 | 6.44 | 327200 |
1997-07-29 | 6.50 | 6.50 | 6.09 | 6.19 | 602400 |
1997-07-30 | 6.19 | 6.22 | 5.97 | 6.06 | 1264400 |
1997-07-31 | 5.19 | 5.44 | 4.63 | 5.38 | 12944800 |
1997-08-01 | 5.31 | 5.44 | 5.16 | 5.19 | 3595200 |
1997-08-04 | 5.19 | 5.41 | 5.13 | 5.36 | 2021200 |
1997-08-05 | 5.41 | 5.53 | 5.38 | 5.53 | 1090000 |
1997-08-06 | 5.53 | 5.53 | 5.38 | 5.47 | 1056400 |
1997-08-07 | 5.56 | 5.63 | 5.44 | 5.53 | 784000 |
1997-08-08 | 5.38 | 5.50 | 5.38 | 5.44 | 939200 |
1997-08-11 | 5.44 | 5.50 | 5.38 | 5.44 | 1023200 |
1997-08-12 | 5.44 | 5.50 | 5.38 | 5.44 | 3484800 |
1997-08-13 | 5.38 | 5.69 | 5.38 | 5.59 | 1354000 |
1997-08-14 | 5.62 | 5.72 | 5.59 | 5.63 | 749600 |
1997-08-15 | 5.59 | 5.70 | 5.25 | 5.41 | 1378800 |
1997-08-18 | 5.50 | 6.00 | 5.31 | 5.89 | 3456400 |
1997-08-19 | 6.13 | 6.22 | 5.94 | 5.98 | 2298800 |
1997-08-20 | 6.00 | 6.16 | 5.94 | 6.06 | 1895600 |
1997-08-21 | 5.94 | 6.16 | 5.94 | 6.06 | 1424400 |
1997-08-22 | 6.03 | 6.06 | 5.94 | 5.97 | 1117200 |
1997-08-25 | 5.94 | 6.06 | 5.81 | 6.03 | 1121600 |
1997-08-26 | 6.00 | 6.16 | 5.97 | 6.13 | 1012400 |
1997-08-27 | 6.19 | 6.34 | 6.16 | 6.25 | 1644400 |
1997-08-28 | 6.25 | 6.28 | 6.06 | 6.25 | 1000400 |
1997-08-29 | 6.22 | 6.28 | 6.06 | 6.06 | 189200 |
1997-09-02 | 6.09 | 6.28 | 6.09 | 6.22 | 365600 |
1997-09-03 | 6.28 | 6.31 | 6.16 | 6.28 | 305600 |
1997-09-04 | 6.25 | 6.34 | 6.19 | 6.28 | 945200 |
1997-09-05 | 6.34 | 6.34 | 6.25 | 6.30 | 420000 |
1997-09-08 | 6.31 | 6.41 | 6.25 | 6.41 | 274000 |
1997-09-09 | 6.36 | 6.42 | 6.36 | 6.41 | 604400 |
1997-09-10 | 6.39 | 6.59 | 6.39 | 6.47 | 926800 |
1997-09-11 | 6.44 | 6.56 | 6.44 | 6.52 | 376000 |
1997-09-12 | 6.56 | 6.56 | 6.34 | 6.41 | 298800 |
1997-09-15 | 6.44 | 6.94 | 6.44 | 6.94 | 1638400 |
1997-09-16 | 7.44 | 7.44 | 7.09 | 7.16 | 2778800 |
1997-09-17 | 7.31 | 7.34 | 6.94 | 7.03 | 1604800 |
1997-09-18 | 7.00 | 7.00 | 6.75 | 6.91 | 430800 |
1997-09-19 | 6.78 | 6.97 | 6.72 | 6.91 | 450000 |
1997-09-22 | 6.84 | 6.94 | 6.47 | 6.56 | 1761200 |
1997-09-23 | 6.53 | 6.59 | 6.41 | 6.44 | 918400 |
1997-09-24 | 6.44 | 6.53 | 6.44 | 6.50 | 792000 |
1997-09-25 | 6.50 | 6.52 | 6.41 | 6.47 | 401600 |
1997-09-26 | 6.41 | 6.53 | 6.41 | 6.41 | 426400 |
1997-09-29 | 6.59 | 6.72 | 6.53 | 6.69 | 1639600 |
1997-09-30 | 6.72 | 7.06 | 6.59 | 7.02 | 1592400 |
1997-10-01 | 7.00 | 7.06 | 6.81 | 6.91 | 621600 |
1997-10-02 | 6.94 | 7.22 | 6.78 | 7.22 | 428800 |
1997-10-03 | 7.19 | 7.25 | 7.08 | 7.13 | 788000 |
1997-10-06 | 7.16 | 7.22 | 7.09 | 7.09 | 526000 |
1997-10-07 | 7.13 | 7.28 | 7.13 | 7.16 | 686400 |
1997-10-08 | 7.16 | 7.25 | 6.91 | 7.00 | 619600 |
1997-10-09 | 7.00 | 7.13 | 6.88 | 7.13 | 433600 |
1997-10-10 | 7.09 | 7.25 | 6.97 | 7.19 | 522800 |
1997-10-13 | 7.25 | 7.28 | 7.16 | 7.25 | 319600 |
1997-10-14 | 7.25 | 7.25 | 6.72 | 6.91 | 608000 |
1997-10-15 | 6.89 | 6.94 | 6.75 | 6.94 | 496000 |
1997-10-16 | 6.94 | 7.13 | 6.88 | 6.97 | 381200 |
1997-10-17 | 6.94 | 6.94 | 6.41 | 6.53 | 356800 |
1997-10-20 | 6.53 | 6.95 | 6.53 | 6.94 | 382400 |
1997-10-21 | 7.09 | 7.16 | 6.97 | 6.98 | 907200 |
1997-10-22 | 7.00 | 7.09 | 6.88 | 6.92 | 727200 |
1997-10-23 | 6.66 | 6.81 | 6.52 | 6.66 | 1061200 |
1997-10-24 | 6.66 | 6.78 | 6.47 | 6.50 | 595200 |
1997-10-27 | 6.44 | 6.56 | 6.09 | 6.09 | 829200 |
1997-10-28 | 5.94 | 6.28 | 5.84 | 6.28 | 1014000 |
1997-10-29 | 6.27 | 6.42 | 6.00 | 6.28 | 1196000 |
1997-10-30 | 6.06 | 6.56 | 6.03 | 6.31 | 446400 |
1997-10-31 | 6.38 | 6.41 | 6.19 | 6.41 | 224800 |
1997-11-03 | 6.50 | 6.50 | 6.31 | 6.44 | 210000 |
1997-11-04 | 6.47 | 6.97 | 6.47 | 6.91 | 1428800 |
1997-11-05 | 6.88 | 7.22 | 6.88 | 7.13 | 466000 |
1997-11-06 | 7.22 | 7.31 | 6.98 | 7.13 | 533600 |
1997-11-07 | 7.03 | 7.06 | 6.75 | 6.78 | 398800 |
1997-11-10 | 6.72 | 6.84 | 6.69 | 6.69 | 365200 |
1997-11-11 | 6.75 | 7.00 | 6.66 | 6.94 | 567200 |
1997-11-12 | 6.28 | 6.63 | 6.22 | 6.47 | 1765200 |
1997-11-13 | 6.50 | 6.50 | 6.13 | 6.28 | 2373600 |
1997-11-14 | 6.25 | 6.44 | 6.25 | 6.44 | 879200 |
1997-11-17 | 6.44 | 7.06 | 6.33 | 6.81 | 974400 |
1997-11-18 | 6.81 | 6.81 | 6.44 | 6.75 | 600000 |
1997-11-19 | 6.75 | 6.81 | 6.44 | 6.50 | 479600 |
1997-11-20 | 6.50 | 6.63 | 6.47 | 6.47 | 325200 |
1997-11-21 | 6.69 | 6.69 | 6.50 | 6.52 | 378400 |
1997-11-24 | 6.50 | 6.56 | 6.44 | 6.50 | 330000 |
1997-11-25 | 6.45 | 6.47 | 6.31 | 6.44 | 58800 |
1997-11-26 | 6.44 | 6.56 | 6.39 | 6.44 | 676000 |
1997-11-28 | 6.41 | 6.53 | 6.41 | 6.47 | 39200 |
1997-12-01 | 6.44 | 6.59 | 6.44 | 6.53 | 177200 |
1997-12-02 | 6.52 | 6.59 | 6.45 | 6.45 | 286800 |
1997-12-03 | 6.59 | 6.59 | 6.39 | 6.50 | 132800 |
1997-12-04 | 6.42 | 6.81 | 6.42 | 6.81 | 520400 |
1997-12-05 | 6.69 | 6.91 | 6.69 | 6.84 | 241600 |
1997-12-08 | 6.78 | 7.03 | 6.78 | 7.00 | 874000 |
1997-12-09 | 7.00 | 7.06 | 6.75 | 6.94 | 612800 |
1997-12-10 | 6.88 | 6.94 | 6.81 | 6.88 | 449600 |
1997-12-11 | 6.63 | 7.03 | 6.61 | 7.00 | 395200 |
1997-12-12 | 6.94 | 6.97 | 6.70 | 6.84 | 476400 |
1997-12-15 | 6.81 | 7.09 | 6.78 | 7.03 | 513600 |
1997-12-16 | 7.03 | 7.17 | 7.02 | 7.03 | 614000 |
1997-12-17 | 7.03 | 7.09 | 6.48 | 6.48 | 906800 |
1997-12-18 | 6.47 | 6.59 | 6.25 | 6.28 | 452800 |
1997-12-19 | 6.25 | 6.38 | 6.16 | 6.28 | 482800 |
1997-12-22 | 6.28 | 6.41 | 6.28 | 6.34 | 140800 |
1997-12-23 | 6.34 | 6.41 | 5.13 | 5.20 | 3983200 |
1997-12-24 | 5.19 | 5.34 | 5.09 | 5.28 | 2601200 |
1997-12-26 | 5.22 | 5.30 | 5.22 | 5.25 | 141200 |
1997-12-29 | 5.28 | 5.28 | 5.06 | 5.13 | 713600 |
1997-12-30 | 5.06 | 5.36 | 5.06 | 5.28 | 978400 |
1997-12-31 | 5.22 | 5.34 | 5.17 | 5.17 | 978400 |
1998-01-02 | 5.28 | 5.34 | 5.19 | 5.30 | 1448000 |
1998-01-05 | 5.30 | 5.38 | 5.22 | 5.31 | 197600 |
1998-01-06 | 5.31 | 5.44 | 5.31 | 5.36 | 654800 |
1998-01-07 | 5.41 | 5.41 | 5.25 | 5.30 | 294800 |
1998-01-08 | 5.34 | 5.34 | 5.03 | 5.03 | 381200 |
1998-01-09 | 5.06 | 5.19 | 4.91 | 5.03 | 813200 |
1998-01-12 | 4.75 | 4.94 | 4.72 | 4.94 | 375600 |
1998-01-13 | 4.88 | 5.42 | 4.88 | 5.31 | 655200 |
1998-01-14 | 5.25 | 5.59 | 5.20 | 5.41 | 890000 |
1998-01-15 | 5.38 | 5.38 | 5.22 | 5.22 | 326000 |
1998-01-16 | 5.22 | 5.34 | 5.22 | 5.28 | 409200 |
1998-01-20 | 5.31 | 5.44 | 5.16 | 5.25 | 528800 |
1998-01-21 | 5.09 | 5.25 | 4.84 | 5.13 | 648800 |
1998-01-22 | 5.03 | 5.25 | 5.03 | 5.06 | 384000 |
1998-01-23 | 5.06 | 5.19 | 5.00 | 5.19 | 211600 |
1998-01-26 | 5.16 | 5.25 | 5.06 | 5.19 | 487200 |
1998-01-27 | 5.16 | 5.22 | 5.09 | 5.13 | 315200 |
1998-01-28 | 5.13 | 5.19 | 5.06 | 5.13 | 574400 |
1998-01-29 | 5.09 | 5.16 | 4.88 | 4.94 | 405600 |
1998-01-30 | 5.00 | 5.00 | 4.84 | 4.84 | 309600 |
1998-02-02 | 4.84 | 4.97 | 4.69 | 4.69 | 728400 |
1998-02-03 | 4.84 | 5.28 | 4.70 | 5.25 | 3025600 |
1998-02-04 | 5.25 | 5.25 | 5.00 | 5.17 | 1420400 |
1998-02-05 | 5.34 | 5.34 | 5.16 | 5.31 | 1021200 |
1998-02-06 | 5.25 | 5.91 | 5.25 | 5.86 | 2682400 |
1998-02-09 | 5.88 | 6.09 | 5.81 | 5.94 | 853600 |
1998-02-10 | 5.97 | 6.00 | 5.84 | 5.97 | 480400 |
1998-02-11 | 6.00 | 6.28 | 5.94 | 6.06 | 528400 |
1998-02-12 | 5.97 | 6.09 | 5.94 | 6.00 | 160400 |
1998-02-13 | 6.09 | 6.09 | 5.97 | 6.06 | 585200 |
1998-02-17 | 6.08 | 6.22 | 5.94 | 6.06 | 407600 |
1998-02-18 | 5.94 | 6.13 | 5.94 | 6.11 | 187200 |
1998-02-19 | 6.13 | 6.19 | 5.97 | 5.97 | 217600 |
1998-02-20 | 5.97 | 6.09 | 5.88 | 5.94 | 529600 |
1998-02-23 | 5.91 | 6.06 | 5.72 | 5.78 | 1487600 |
1998-02-24 | 5.78 | 5.78 | 5.59 | 5.63 | 915200 |
1998-02-25 | 5.63 | 5.97 | 5.63 | 5.94 | 402400 |
1998-02-26 | 5.81 | 5.94 | 5.69 | 5.69 | 161200 |
1998-02-27 | 5.72 | 5.84 | 5.69 | 5.72 | 78000 |
1998-03-02 | 5.78 | 5.84 | 5.63 | 5.63 | 444000 |
1998-03-03 | 5.63 | 5.69 | 5.50 | 5.66 | 328000 |
1998-03-04 | 5.66 | 5.70 | 5.50 | 5.69 | 136400 |
1998-03-05 | 5.41 | 5.78 | 5.28 | 5.78 | 574400 |
1998-03-06 | 5.88 | 5.88 | 5.63 | 5.72 | 448400 |
1998-03-09 | 5.75 | 6.00 | 5.59 | 5.96 | 721200 |
1998-03-10 | 5.97 | 6.31 | 5.97 | 6.28 | 1422400 |
1998-03-11 | 6.28 | 6.28 | 6.13 | 6.17 | 438000 |
1998-03-12 | 6.13 | 6.31 | 6.13 | 6.31 | 536400 |
1998-03-13 | 6.84 | 7.11 | 6.69 | 7.11 | 3558000 |
1998-03-16 | 7.53 | 7.69 | 7.28 | 7.38 | 6773200 |
1998-03-17 | 7.34 | 7.41 | 6.47 | 6.56 | 2192800 |
1998-03-18 | 6.47 | 7.00 | 6.31 | 6.94 | 2024000 |
1998-03-19 | 6.81 | 7.00 | 6.66 | 7.00 | 863600 |
1998-03-20 | 7.00 | 7.25 | 6.88 | 6.98 | 1175200 |
1998-03-23 | 7.00 | 7.25 | 6.84 | 7.13 | 1621600 |
1998-03-24 | 7.25 | 7.41 | 7.09 | 7.13 | 686400 |
1998-03-25 | 7.19 | 7.19 | 7.00 | 7.00 | 527200 |
1998-03-26 | 7.00 | 7.09 | 6.94 | 7.00 | 271600 |
1998-03-27 | 6.95 | 7.13 | 6.95 | 7.13 | 1141600 |
1998-03-30 | 7.16 | 7.16 | 6.97 | 6.97 | 257600 |
1998-03-31 | 6.84 | 7.09 | 6.84 | 6.94 | 246400 |
1998-04-01 | 6.88 | 7.44 | 6.88 | 7.38 | 891600 |
1998-04-02 | 7.31 | 7.38 | 7.06 | 7.22 | 496800 |
1998-04-03 | 7.03 | 7.22 | 6.88 | 6.91 | 407600 |
1998-04-06 | 7.00 | 7.16 | 6.91 | 7.09 | 135200 |
1998-04-07 | 7.11 | 7.16 | 6.91 | 6.91 | 175200 |
1998-04-08 | 6.88 | 7.09 | 6.63 | 6.63 | 531200 |
1998-04-09 | 6.72 | 6.78 | 6.66 | 6.69 | 432000 |
1998-04-13 | 6.78 | 6.78 | 6.50 | 6.53 | 218800 |
1998-04-14 | 6.50 | 6.75 | 6.25 | 6.69 | 516000 |
1998-04-15 | 6.81 | 6.81 | 6.66 | 6.78 | 389600 |
1998-04-16 | 6.78 | 6.78 | 6.44 | 6.47 | 124000 |
1998-04-17 | 6.47 | 6.47 | 6.09 | 6.13 | 873600 |
1998-04-20 | 6.16 | 6.28 | 6.13 | 6.25 | 896800 |
1998-04-21 | 6.31 | 6.31 | 6.16 | 6.16 | 455200 |
1998-04-22 | 6.22 | 6.28 | 6.13 | 6.16 | 542400 |
1998-04-23 | 6.22 | 6.22 | 6.00 | 6.10 | 572800 |
1998-04-24 | 6.03 | 6.27 | 6.03 | 6.25 | 447200 |
1998-04-27 | 6.03 | 6.16 | 5.88 | 6.06 | 384800 |
1998-04-28 | 6.06 | 6.30 | 6.06 | 6.19 | 545200 |
1998-04-29 | 5.50 | 6.25 | 5.41 | 5.91 | 3442000 |
1998-04-30 | 5.91 | 6.00 | 5.72 | 5.88 | 1428400 |
1998-05-01 | 5.94 | 6.16 | 5.81 | 6.00 | 328000 |
1998-05-04 | 6.00 | 6.19 | 5.97 | 6.00 | 396800 |
1998-05-05 | 5.97 | 6.09 | 5.97 | 6.00 | 324000 |
1998-05-06 | 6.03 | 6.09 | 5.94 | 6.00 | 421600 |
1998-05-07 | 6.00 | 6.03 | 5.94 | 6.00 | 234000 |
1998-05-08 | 5.97 | 6.16 | 5.97 | 6.11 | 157600 |
1998-05-11 | 6.16 | 6.25 | 5.91 | 5.97 | 273200 |
1998-05-12 | 5.91 | 5.97 | 5.91 | 5.97 | 234400 |
1998-05-13 | 6.00 | 6.09 | 5.91 | 6.00 | 191600 |
1998-05-14 | 6.03 | 6.06 | 5.97 | 6.00 | 286400 |
1998-05-15 | 6.03 | 6.03 | 5.94 | 5.94 | 49200 |
1998-05-18 | 5.91 | 5.94 | 5.84 | 5.92 | 286800 |
1998-05-19 | 5.91 | 5.97 | 5.91 | 5.94 | 95200 |
1998-05-20 | 5.97 | 6.06 | 5.84 | 5.97 | 229200 |
1998-05-21 | 5.97 | 6.03 | 5.91 | 5.93 | 1623200 |
1998-05-22 | 5.91 | 6.00 | 5.91 | 5.94 | 294800 |
1998-05-26 | 6.00 | 6.00 | 5.88 | 5.92 | 172400 |
1998-05-27 | 5.84 | 5.94 | 5.63 | 5.63 | 785600 |
1998-05-28 | 5.75 | 5.75 | 5.63 | 5.63 | 520800 |
1998-05-29 | 5.63 | 5.63 | 5.22 | 5.25 | 2081600 |
1998-06-01 | 5.25 | 5.28 | 5.16 | 5.16 | 760800 |
1998-06-02 | 5.28 | 5.28 | 5.13 | 5.19 | 170400 |
1998-06-03 | 5.28 | 5.28 | 4.91 | 5.00 | 2952000 |
1998-06-04 | 4.91 | 5.00 | 4.69 | 4.75 | 867600 |
1998-06-05 | 4.69 | 4.75 | 4.66 | 4.72 | 418800 |
1998-06-08 | 4.72 | 4.75 | 4.63 | 4.66 | 224400 |
1998-06-09 | 4.69 | 4.75 | 4.63 | 4.63 | 626800 |
1998-06-10 | 4.63 | 4.72 | 4.56 | 4.63 | 420800 |
1998-06-11 | 4.56 | 4.66 | 4.44 | 4.53 | 1558000 |
1998-06-12 | 4.53 | 4.53 | 4.37 | 4.50 | 383600 |
1998-06-15 | 4.34 | 4.50 | 4.34 | 4.44 | 284400 |
1998-06-16 | 4.44 | 4.56 | 4.38 | 4.56 | 315600 |
1998-06-17 | 4.48 | 4.66 | 4.48 | 4.55 | 578800 |
1998-06-18 | 4.55 | 4.61 | 4.53 | 4.59 | 219200 |
1998-06-19 | 4.59 | 4.59 | 4.50 | 4.53 | 217200 |
1998-06-22 | 4.56 | 4.56 | 4.47 | 4.53 | 136000 |
1998-06-23 | 4.53 | 4.63 | 4.48 | 4.58 | 375600 |
1998-06-24 | 4.61 | 4.69 | 4.50 | 4.63 | 951200 |
1998-06-25 | 4.66 | 4.66 | 4.58 | 4.63 | 2354000 |
1998-06-26 | 4.59 | 4.72 | 4.58 | 4.59 | 3270400 |
1998-06-29 | 4.59 | 4.66 | 4.50 | 4.56 | 431200 |
1998-06-30 | 4.59 | 4.59 | 4.38 | 4.55 | 436000 |
1998-07-01 | 4.53 | 4.59 | 4.50 | 4.56 | 258400 |
1998-07-02 | 4.59 | 4.59 | 4.38 | 4.44 | 210000 |
1998-07-06 | 4.47 | 4.50 | 4.41 | 4.44 | 158400 |
1998-07-07 | 4.41 | 4.55 | 4.41 | 4.50 | 484000 |
1998-07-08 | 4.56 | 4.63 | 4.50 | 4.56 | 870800 |
1998-07-09 | 4.53 | 4.63 | 4.44 | 4.44 | 176400 |
1998-07-10 | 4.41 | 4.53 | 4.41 | 4.50 | 116400 |
1998-07-13 | 4.47 | 4.53 | 4.44 | 4.52 | 179600 |
1998-07-14 | 4.53 | 4.53 | 4.44 | 4.50 | 140000 |
1998-07-15 | 4.56 | 4.56 | 4.47 | 4.53 | 394000 |
1998-07-16 | 4.50 | 4.55 | 4.47 | 4.53 | 607200 |
1998-07-17 | 4.55 | 4.59 | 4.47 | 4.59 | 217600 |
1998-07-20 | 4.53 | 4.73 | 4.47 | 4.48 | 271200 |
1998-07-21 | 4.47 | 4.56 | 4.34 | 4.38 | 539600 |
1998-07-22 | 4.34 | 4.50 | 4.25 | 4.50 | 288000 |
1998-07-23 | 4.50 | 4.50 | 4.25 | 4.42 | 351200 |
1998-07-24 | 4.38 | 4.53 | 4.38 | 4.50 | 401200 |
1998-07-27 | 4.38 | 4.66 | 4.38 | 4.63 | 655600 |
1998-07-28 | 4.64 | 4.73 | 4.56 | 4.56 | 660000 |
1998-07-29 | 4.56 | 4.72 | 4.47 | 4.63 | 455600 |
1998-07-30 | 4.31 | 4.34 | 4.06 | 4.19 | 1229200 |
1998-07-31 | 4.14 | 4.25 | 4.09 | 4.14 | 419200 |
1998-08-03 | 4.13 | 4.19 | 4.13 | 4.13 | 342000 |
1998-08-04 | 4.19 | 4.19 | 3.97 | 4.06 | 1007200 |
1998-08-05 | 3.94 | 4.00 | 3.66 | 3.94 | 507600 |
1998-08-06 | 3.94 | 3.94 | 3.78 | 3.78 | 191200 |
1998-08-07 | 3.78 | 3.94 | 3.66 | 3.91 | 499200 |
1998-08-10 | 3.94 | 3.94 | 3.88 | 3.91 | 84400 |
1998-08-11 | 3.88 | 3.91 | 3.69 | 3.75 | 624800 |
1998-08-12 | 3.72 | 3.81 | 3.66 | 3.73 | 213600 |
1998-08-13 | 3.66 | 4.06 | 3.66 | 4.06 | 271200 |
1998-08-14 | 4.03 | 4.09 | 3.95 | 4.02 | 387600 |
1998-08-17 | 3.91 | 4.03 | 3.91 | 3.94 | 184400 |
1998-08-18 | 3.94 | 4.00 | 3.91 | 4.00 | 107600 |
1998-08-19 | 3.94 | 4.03 | 3.84 | 3.89 | 243200 |
1998-08-20 | 3.88 | 3.97 | 3.78 | 3.91 | 182400 |
1998-08-21 | 3.94 | 3.97 | 3.69 | 3.91 | 162800 |
1998-08-24 | 3.78 | 4.00 | 3.78 | 3.88 | 87200 |
1998-08-25 | 3.81 | 3.88 | 3.72 | 3.78 | 150800 |
1998-08-26 | 3.72 | 3.75 | 3.59 | 3.75 | 135200 |
1998-08-27 | 3.56 | 3.75 | 3.25 | 3.44 | 262400 |
1998-08-28 | 3.38 | 3.53 | 3.31 | 3.53 | 119200 |
1998-08-31 | 3.47 | 3.50 | 3.36 | 3.36 | 298000 |
1998-09-01 | 3.38 | 3.44 | 3.25 | 3.44 | 234400 |
1998-09-02 | 3.31 | 3.47 | 3.22 | 3.27 | 220400 |
1998-09-03 | 3.28 | 3.31 | 3.19 | 3.25 | 395200 |
1998-09-04 | 3.19 | 3.25 | 2.66 | 2.75 | 2543200 |
1998-09-08 | 2.94 | 2.97 | 2.66 | 2.84 | 701600 |
1998-09-09 | 2.69 | 2.78 | 2.52 | 2.55 | 1251600 |
1998-09-10 | 2.63 | 2.66 | 2.56 | 2.63 | 471200 |
1998-09-11 | 2.63 | 2.75 | 2.56 | 2.66 | 2376800 |
1998-09-14 | 2.64 | 2.78 | 2.47 | 2.56 | 745200 |
1998-09-15 | 2.56 | 2.56 | 2.47 | 2.50 | 605200 |
1998-09-16 | 2.53 | 2.59 | 2.53 | 2.58 | 578000 |
1998-09-17 | 2.55 | 2.63 | 2.50 | 2.56 | 299600 |
1998-09-18 | 2.56 | 2.69 | 2.50 | 2.69 | 376000 |
1998-09-21 | 2.63 | 2.75 | 2.53 | 2.69 | 247200 |
1998-09-22 | 2.75 | 3.13 | 2.63 | 3.13 | 572000 |
1998-09-23 | 3.22 | 3.41 | 3.22 | 3.33 | 529200 |
1998-09-24 | 3.30 | 3.41 | 3.28 | 3.36 | 350800 |
1998-09-25 | 3.25 | 3.31 | 3.20 | 3.22 | 82000 |
1998-09-28 | 3.31 | 3.31 | 3.25 | 3.30 | 255600 |
1998-09-29 | 3.30 | 3.34 | 3.25 | 3.25 | 648800 |
1998-09-30 | 3.25 | 3.30 | 3.16 | 3.25 | 310400 |
1998-10-01 | 3.06 | 3.09 | 2.98 | 3.09 | 213600 |
1998-10-02 | 3.09 | 3.09 | 2.73 | 2.73 | 526000 |
1998-10-05 | 2.66 | 2.75 | 2.53 | 2.58 | 267600 |
1998-10-06 | 2.69 | 2.95 | 2.69 | 2.75 | 493200 |
1998-10-07 | 2.69 | 2.81 | 2.50 | 2.72 | 321200 |
1998-10-08 | 2.72 | 2.78 | 2.50 | 2.78 | 618400 |
1998-10-09 | 2.78 | 2.81 | 2.50 | 2.75 | 555200 |
1998-10-12 | 2.84 | 2.88 | 2.75 | 2.81 | 621200 |
1998-10-13 | 2.88 | 3.13 | 2.84 | 2.91 | 1176000 |
1998-10-14 | 2.94 | 3.02 | 2.94 | 3.00 | 489600 |
1998-10-15 | 3.03 | 3.13 | 2.94 | 3.00 | 449200 |
1998-10-16 | 2.94 | 3.25 | 2.94 | 3.20 | 1204400 |
1998-10-19 | 3.11 | 3.31 | 3.11 | 3.28 | 912400 |
1998-10-20 | 3.28 | 3.38 | 3.22 | 3.31 | 891600 |
1998-10-21 | 3.19 | 3.48 | 3.19 | 3.48 | 717200 |
1998-10-22 | 3.50 | 3.58 | 3.45 | 3.58 | 726800 |
1998-10-23 | 3.61 | 3.94 | 3.53 | 3.75 | 405200 |
1998-10-26 | 3.78 | 3.88 | 3.72 | 3.73 | 758800 |
1998-10-27 | 3.73 | 3.81 | 3.63 | 3.66 | 151200 |
1998-10-28 | 3.59 | 3.75 | 3.50 | 3.52 | 282400 |
1998-10-29 | 3.59 | 3.59 | 3.31 | 3.33 | 224400 |
1998-10-30 | 3.38 | 3.48 | 3.34 | 3.42 | 1133200 |
1998-11-02 | 3.59 | 4.06 | 3.50 | 3.97 | 739600 |
1998-11-03 | 4.00 | 4.11 | 3.89 | 4.09 | 656400 |
1998-11-04 | 4.06 | 4.09 | 3.88 | 3.97 | 444000 |
1998-11-05 | 4.06 | 4.06 | 3.94 | 4.00 | 396400 |
1998-11-06 | 3.91 | 4.06 | 3.91 | 3.95 | 285200 |
1998-11-09 | 2.50 | 3.41 | 2.47 | 3.41 | 5320400 |
1998-11-10 | 3.22 | 3.31 | 3.13 | 3.17 | 826400 |
1998-11-11 | 3.19 | 3.23 | 3.09 | 3.16 | 583600 |
1998-11-12 | 3.13 | 3.28 | 3.13 | 3.28 | 457600 |
1998-11-13 | 3.20 | 3.28 | 3.20 | 3.20 | 204400 |
1998-11-16 | 3.22 | 3.28 | 3.16 | 3.25 | 257200 |
1998-11-17 | 3.25 | 3.38 | 3.19 | 3.38 | 852800 |
1998-11-18 | 3.31 | 3.50 | 3.25 | 3.50 | 1154400 |
1998-11-19 | 3.50 | 3.56 | 3.47 | 3.56 | 518800 |
1998-11-20 | 3.53 | 3.56 | 3.44 | 3.44 | 216400 |
1998-11-23 | 3.50 | 3.50 | 3.13 | 3.16 | 668000 |
1998-11-24 | 3.19 | 3.27 | 3.14 | 3.19 | 421600 |
1998-11-25 | 3.23 | 3.23 | 3.13 | 3.19 | 473600 |
1998-11-27 | 3.19 | 3.28 | 3.19 | 3.19 | 121600 |
1998-11-30 | 3.17 | 3.27 | 3.13 | 3.27 | 250000 |
1998-12-01 | 3.27 | 3.27 | 3.06 | 3.13 | 265600 |
1998-12-02 | 3.00 | 3.13 | 2.95 | 2.98 | 1041200 |
1998-12-03 | 2.97 | 3.00 | 2.92 | 3.00 | 672000 |
1998-12-04 | 3.00 | 3.00 | 2.91 | 2.98 | 397600 |
1998-12-07 | 3.00 | 3.00 | 2.77 | 2.88 | 654400 |
1998-12-08 | 2.91 | 2.92 | 2.70 | 2.75 | 402800 |
1998-12-09 | 2.75 | 2.97 | 2.63 | 2.88 | 483600 |
1998-12-10 | 2.84 | 2.97 | 2.63 | 2.63 | 347600 |
1998-12-11 | 2.66 | 2.81 | 2.66 | 2.75 | 705200 |
1998-12-14 | 2.75 | 2.78 | 2.73 | 2.75 | 277600 |
1998-12-15 | 2.73 | 2.78 | 2.72 | 2.75 | 446800 |
1998-12-16 | 2.72 | 2.97 | 2.72 | 2.91 | 422000 |
1998-12-17 | 2.88 | 3.13 | 2.88 | 3.13 | 428000 |
1998-12-18 | 3.13 | 3.23 | 3.00 | 3.19 | 691600 |
1998-12-21 | 3.09 | 3.25 | 3.06 | 3.06 | 488400 |
1998-12-22 | 3.00 | 3.13 | 2.88 | 3.09 | 245600 |
1998-12-23 | 3.03 | 3.09 | 2.91 | 3.00 | 738800 |
1998-12-24 | 2.97 | 3.03 | 2.94 | 3.00 | 367200 |
1998-12-28 | 3.00 | 3.02 | 2.88 | 2.89 | 1620400 |
1998-12-29 | 3.00 | 3.00 | 2.78 | 2.88 | 885200 |
1998-12-30 | 2.84 | 3.03 | 2.84 | 2.97 | 400800 |
1998-12-31 | 2.92 | 3.06 | 2.92 | 3.03 | 540000 |
1999-01-04 | 3.00 | 3.09 | 2.88 | 2.98 | 235200 |
1999-01-05 | 3.00 | 3.00 | 2.91 | 2.92 | 176400 |
1999-01-06 | 2.94 | 3.00 | 2.88 | 2.91 | 319200 |
1999-01-07 | 2.91 | 2.94 | 2.83 | 2.92 | 341200 |
1999-01-08 | 2.84 | 3.06 | 2.84 | 2.94 | 1314800 |
1999-01-11 | 3.06 | 3.06 | 2.92 | 2.94 | 1244800 |
1999-01-12 | 3.03 | 3.03 | 2.94 | 2.97 | 192400 |
1999-01-13 | 2.91 | 3.06 | 2.84 | 3.06 | 254000 |
1999-01-14 | 3.05 | 3.25 | 3.00 | 3.13 | 924000 |
1999-01-15 | 3.13 | 3.31 | 3.11 | 3.31 | 391200 |
1999-01-19 | 3.31 | 3.31 | 3.22 | 3.25 | 284000 |
1999-01-20 | 3.23 | 3.34 | 3.22 | 3.34 | 591200 |
1999-01-21 | 3.22 | 3.31 | 3.22 | 3.25 | 457200 |
1999-01-22 | 3.25 | 3.33 | 3.13 | 3.19 | 506800 |
1999-01-25 | 3.22 | 3.25 | 3.00 | 3.19 | 296000 |
1999-01-26 | 3.09 | 3.19 | 3.09 | 3.16 | 424800 |
1999-01-27 | 3.19 | 3.19 | 3.06 | 3.06 | 379600 |
1999-01-28 | 3.16 | 3.16 | 3.09 | 3.14 | 1557200 |
1999-01-29 | 3.16 | 3.28 | 3.13 | 3.22 | 224800 |
1999-02-01 | 3.25 | 3.25 | 3.16 | 3.19 | 124000 |
1999-02-02 | 3.16 | 3.25 | 3.16 | 3.19 | 102000 |
1999-02-03 | 3.19 | 3.25 | 3.19 | 3.25 | 504800 |
1999-02-04 | 3.23 | 3.25 | 3.07 | 3.11 | 1080800 |
1999-02-05 | 3.09 | 3.19 | 3.09 | 3.13 | 232400 |
1999-02-08 | 3.19 | 3.19 | 2.91 | 2.91 | 647200 |
1999-02-09 | 2.88 | 3.00 | 2.69 | 2.72 | 941200 |
1999-02-10 | 2.73 | 2.78 | 2.72 | 2.78 | 299600 |
1999-02-11 | 2.72 | 2.77 | 2.63 | 2.72 | 312000 |
1999-02-12 | 2.69 | 2.75 | 2.69 | 2.70 | 202800 |
1999-02-16 | 2.75 | 2.75 | 2.63 | 2.69 | 445600 |
1999-02-17 | 2.63 | 2.75 | 2.59 | 2.61 | 159600 |
1999-02-18 | 2.59 | 2.72 | 2.59 | 2.61 | 84800 |
1999-02-19 | 2.69 | 2.69 | 2.59 | 2.66 | 169200 |
1999-02-22 | 2.63 | 2.75 | 2.56 | 2.75 | 897600 |
1999-02-23 | 2.75 | 2.94 | 2.75 | 2.89 | 117600 |
1999-02-24 | 2.94 | 2.94 | 2.63 | 2.70 | 1240400 |
1999-02-25 | 2.67 | 2.72 | 2.55 | 2.61 | 363600 |
1999-02-26 | 2.63 | 2.63 | 2.50 | 2.52 | 665200 |
1999-03-01 | 2.56 | 2.59 | 2.39 | 2.39 | 601200 |
1999-03-02 | 2.48 | 2.48 | 2.44 | 2.45 | 362800 |
1999-03-03 | 2.39 | 2.47 | 2.19 | 2.28 | 416000 |
1999-03-04 | 2.28 | 2.28 | 2.14 | 2.19 | 3038000 |
1999-03-05 | 2.25 | 2.31 | 2.16 | 2.19 | 555200 |
1999-03-08 | 2.31 | 2.34 | 2.19 | 2.20 | 314800 |
1999-03-09 | 2.25 | 2.38 | 2.16 | 2.22 | 312400 |
1999-03-10 | 2.20 | 2.36 | 2.20 | 2.25 | 238400 |
1999-03-11 | 2.25 | 2.28 | 2.19 | 2.23 | 258800 |
1999-03-12 | 2.23 | 2.25 | 2.17 | 2.17 | 109200 |
1999-03-15 | 2.16 | 2.25 | 2.16 | 2.23 | 162400 |
1999-03-16 | 2.19 | 2.25 | 2.17 | 2.19 | 90000 |
1999-03-17 | 2.19 | 2.22 | 2.17 | 2.17 | 379200 |
1999-03-18 | 2.25 | 2.25 | 2.17 | 2.19 | 304400 |
1999-03-19 | 2.17 | 2.25 | 2.14 | 2.19 | 211600 |
1999-03-22 | 2.19 | 2.25 | 2.19 | 2.20 | 274000 |
1999-03-23 | 2.25 | 2.25 | 2.17 | 2.23 | 187200 |
1999-03-24 | 2.27 | 2.27 | 2.22 | 2.22 | 108400 |
1999-03-25 | 2.20 | 2.23 | 2.13 | 2.17 | 188000 |
1999-03-26 | 2.16 | 2.25 | 2.13 | 2.19 | 323200 |
1999-03-29 | 2.16 | 2.27 | 2.16 | 2.25 | 72000 |
1999-03-30 | 2.22 | 2.78 | 2.14 | 2.66 | 563200 |
1999-03-31 | 2.72 | 2.72 | 2.19 | 2.27 | 453600 |
1999-04-01 | 2.20 | 2.44 | 2.20 | 2.38 | 285600 |
1999-04-05 | 2.38 | 2.44 | 2.16 | 2.16 | 204000 |
1999-04-06 | 2.23 | 2.25 | 2.03 | 2.13 | 252800 |
1999-04-07 | 2.13 | 2.17 | 2.05 | 2.09 | 267600 |
1999-04-08 | 2.19 | 2.22 | 2.11 | 2.11 | 60400 |
1999-04-09 | 2.09 | 2.17 | 2.00 | 2.06 | 272400 |
1999-04-12 | 2.00 | 2.09 | 2.00 | 2.02 | 386400 |
1999-04-13 | 2.00 | 2.08 | 1.94 | 2.05 | 571200 |
1999-04-14 | 2.00 | 2.19 | 2.00 | 2.13 | 140400 |
1999-04-15 | 2.13 | 2.22 | 2.09 | 2.09 | 88000 |
1999-04-16 | 2.09 | 2.20 | 2.03 | 2.13 | 348400 |
1999-04-19 | 2.03 | 2.19 | 2.03 | 2.16 | 69600 |
1999-04-20 | 2.06 | 2.25 | 2.06 | 2.13 | 144000 |
1999-04-21 | 2.13 | 2.38 | 2.13 | 2.31 | 540400 |
1999-04-22 | 2.38 | 2.44 | 2.16 | 2.19 | 252000 |
1999-04-23 | 2.16 | 2.25 | 2.16 | 2.19 | 50000 |
1999-04-26 | 2.19 | 2.25 | 2.19 | 2.20 | 62000 |
1999-04-27 | 2.16 | 2.31 | 2.16 | 2.25 | 133200 |
1999-04-28 | 2.22 | 2.30 | 2.22 | 2.22 | 79600 |
1999-04-29 | 1.88 | 2.06 | 1.81 | 1.97 | 1962400 |
1999-04-30 | 1.98 | 2.00 | 1.61 | 1.70 | 2187200 |
1999-05-03 | 1.66 | 1.84 | 1.66 | 1.78 | 2253200 |
1999-05-04 | 1.88 | 1.94 | 1.81 | 1.81 | 594000 |
1999-05-05 | 1.81 | 2.03 | 1.81 | 1.98 | 1006400 |
1999-05-06 | 2.00 | 2.09 | 1.98 | 1.98 | 277600 |
1999-05-07 | 2.06 | 2.06 | 1.86 | 1.88 | 206000 |
1999-05-10 | 1.88 | 1.91 | 1.77 | 1.77 | 332000 |
1999-05-11 | 1.79 | 1.87 | 1.70 | 1.81 | 696000 |
1999-05-12 | 1.81 | 1.95 | 1.72 | 1.72 | 397600 |
1999-05-13 | 1.80 | 1.84 | 1.73 | 1.78 | 1261600 |
1999-05-14 | 1.81 | 1.88 | 1.77 | 1.81 | 398800 |
1999-05-17 | 1.81 | 1.81 | 1.70 | 1.76 | 624800 |
1999-05-18 | 1.78 | 1.81 | 1.75 | 1.77 | 588800 |
1999-05-19 | 1.81 | 1.91 | 1.75 | 1.84 | 327200 |
1999-05-20 | 1.86 | 1.94 | 1.84 | 1.86 | 386400 |
1999-05-21 | 1.97 | 2.00 | 1.75 | 1.91 | 609200 |
1999-05-24 | 1.88 | 1.98 | 1.88 | 1.92 | 289200 |
1999-05-25 | 1.96 | 1.98 | 1.91 | 1.91 | 894400 |
1999-05-26 | 1.94 | 1.94 | 1.84 | 1.88 | 132800 |
1999-05-27 | 1.86 | 1.91 | 1.81 | 1.83 | 338800 |
1999-05-28 | 1.88 | 1.94 | 1.83 | 1.91 | 354000 |
1999-06-01 | 1.97 | 1.97 | 1.84 | 1.94 | 46400 |
1999-06-02 | 1.88 | 1.94 | 1.84 | 1.89 | 470400 |
1999-06-03 | 1.86 | 1.91 | 1.86 | 1.88 | 174800 |
1999-06-04 | 1.91 | 1.91 | 1.86 | 1.90 | 440800 |
1999-06-07 | 1.89 | 1.91 | 1.81 | 1.81 | 181600 |
1999-06-08 | 1.83 | 1.88 | 1.81 | 1.86 | 129200 |
1999-06-09 | 1.80 | 1.86 | 1.78 | 1.78 | 248800 |
1999-06-10 | 1.78 | 1.81 | 1.75 | 1.77 | 110400 |
1999-06-11 | 1.75 | 1.78 | 1.75 | 1.75 | 377200 |
1999-06-14 | 1.76 | 1.77 | 1.72 | 1.76 | 404400 |
1999-06-15 | 1.72 | 1.78 | 1.72 | 1.73 | 703600 |
1999-06-16 | 1.78 | 1.78 | 1.70 | 1.70 | 250400 |
1999-06-17 | 1.70 | 1.77 | 1.69 | 1.72 | 162000 |
1999-06-18 | 1.74 | 1.75 | 1.61 | 1.66 | 484000 |
1999-06-21 | 1.63 | 1.66 | 1.63 | 1.63 | 815600 |
1999-06-22 | 1.59 | 1.66 | 1.53 | 1.63 | 977200 |
1999-06-23 | 1.61 | 1.63 | 1.53 | 1.57 | 211600 |
1999-06-24 | 1.55 | 1.63 | 1.47 | 1.50 | 368000 |
1999-06-25 | 1.48 | 1.52 | 1.38 | 1.41 | 991600 |
1999-06-28 | 1.45 | 1.53 | 1.44 | 1.48 | 311600 |
1999-06-29 | 1.47 | 1.50 | 1.45 | 1.50 | 232800 |
1999-06-30 | 1.52 | 1.58 | 1.38 | 1.41 | 1647200 |
1999-07-01 | 1.50 | 1.53 | 1.41 | 1.47 | 484400 |
1999-07-02 | 1.50 | 1.50 | 1.38 | 1.42 | 884400 |
1999-07-06 | 1.42 | 1.48 | 1.34 | 1.38 | 487600 |
1999-07-07 | 1.38 | 1.39 | 1.34 | 1.36 | 912400 |
1999-07-08 | 1.36 | 1.38 | 1.28 | 1.33 | 700800 |
1999-07-09 | 1.30 | 1.46 | 1.28 | 1.41 | 777600 |
1999-07-12 | 1.42 | 1.56 | 1.42 | 1.52 | 332800 |
1999-07-13 | 1.52 | 1.53 | 1.45 | 1.52 | 584800 |
1999-07-14 | 1.52 | 1.61 | 1.50 | 1.53 | 262400 |
1999-07-15 | 1.55 | 1.61 | 1.53 | 1.53 | 732000 |
1999-07-16 | 1.53 | 1.56 | 1.50 | 1.50 | 156800 |
1999-07-19 | 1.50 | 1.52 | 1.41 | 1.44 | 301600 |
1999-07-20 | 1.50 | 1.52 | 1.39 | 1.45 | 274800 |
1999-07-21 | 1.50 | 1.52 | 1.45 | 1.48 | 146000 |
1999-07-22 | 1.50 | 1.50 | 1.48 | 1.48 | 52400 |
1999-07-23 | 1.50 | 1.50 | 1.48 | 1.50 | 132800 |
1999-07-26 | 1.48 | 1.50 | 1.47 | 1.49 | 62800 |
1999-07-27 | 1.49 | 1.49 | 1.44 | 1.47 | 139600 |
1999-07-28 | 1.48 | 1.48 | 1.42 | 1.42 | 106400 |
1999-07-29 | 1.45 | 1.48 | 1.38 | 1.41 | 112400 |
1999-07-30 | 1.40 | 1.44 | 1.39 | 1.39 | 183600 |
1999-08-02 | 1.41 | 1.41 | 1.34 | 1.38 | 282000 |
1999-08-03 | 1.37 | 1.41 | 1.37 | 1.38 | 207600 |
1999-08-04 | 1.37 | 1.41 | 1.34 | 1.39 | 232000 |
1999-08-05 | 1.38 | 1.38 | 1.28 | 1.28 | 401600 |
1999-08-06 | 1.31 | 1.34 | 1.28 | 1.33 | 73600 |
1999-08-09 | 1.28 | 1.31 | 1.25 | 1.25 | 1197200 |
1999-08-10 | 1.25 | 1.27 | 1.16 | 1.17 | 811600 |
1999-08-11 | 1.21 | 1.22 | 1.09 | 1.13 | 823200 |
1999-08-12 | 1.15 | 1.16 | 1.13 | 1.13 | 765200 |
1999-08-13 | 1.13 | 1.16 | 1.09 | 1.11 | 678800 |
1999-08-16 | 1.14 | 1.14 | 1.00 | 1.03 | 1422000 |
1999-08-17 | 1.06 | 1.09 | 1.05 | 1.09 | 217200 |
1999-08-18 | 1.11 | 1.13 | 0.98 | 1.05 | 890400 |
1999-08-19 | 1.04 | 1.06 | 0.98 | 1.06 | 252000 |
1999-08-20 | 1.03 | 1.13 | 1.03 | 1.11 | 394800 |
1999-08-23 | 1.19 | 1.25 | 1.13 | 1.19 | 631200 |
1999-08-24 | 1.20 | 1.25 | 1.16 | 1.23 | 334400 |
1999-08-25 | 1.28 | 1.36 | 1.25 | 1.30 | 603200 |
1999-08-26 | 1.36 | 1.38 | 1.25 | 1.31 | 559200 |
1999-08-27 | 1.32 | 1.34 | 1.17 | 1.28 | 357200 |
1999-08-30 | 1.22 | 1.28 | 1.20 | 1.28 | 88400 |
1999-08-31 | 1.25 | 1.25 | 1.17 | 1.23 | 412800 |
1999-09-01 | 1.20 | 1.25 | 1.16 | 1.20 | 278800 |
1999-09-02 | 1.16 | 1.20 | 1.13 | 1.13 | 388400 |
1999-09-03 | 1.13 | 1.25 | 1.09 | 1.25 | 128800 |
1999-09-07 | 1.16 | 1.22 | 1.09 | 1.11 | 278400 |
1999-09-08 | 1.11 | 1.17 | 1.11 | 1.16 | 768000 |
1999-09-09 | 1.17 | 1.17 | 1.12 | 1.13 | 497200 |
1999-09-10 | 1.12 | 1.16 | 1.11 | 1.13 | 267200 |
1999-09-13 | 1.13 | 1.16 | 1.13 | 1.13 | 229200 |
1999-09-14 | 1.14 | 1.16 | 1.11 | 1.13 | 801200 |
1999-09-15 | 1.13 | 1.14 | 1.11 | 1.11 | 324800 |
1999-09-16 | 1.14 | 1.25 | 1.09 | 1.11 | 842400 |
1999-09-17 | 1.14 | 1.14 | 1.06 | 1.09 | 437200 |
1999-09-20 | 1.13 | 1.14 | 1.08 | 1.11 | 153200 |
1999-09-21 | 1.13 | 1.14 | 1.08 | 1.09 | 344800 |
1999-09-22 | 1.08 | 1.11 | 1.02 | 1.03 | 410000 |
1999-09-23 | 1.06 | 1.09 | 1.03 | 1.06 | 860400 |
1999-09-24 | 1.07 | 1.08 | 1.02 | 1.05 | 319600 |
1999-09-27 | 1.03 | 1.06 | 1.02 | 1.03 | 338800 |
1999-09-28 | 1.03 | 1.06 | 1.02 | 1.02 | 335200 |
1999-09-29 | 1.02 | 1.06 | 1.00 | 1.05 | 347600 |
1999-09-30 | 1.03 | 1.05 | 1.00 | 1.01 | 324000 |
1999-10-01 | 1.01 | 1.02 | 0.98 | 0.98 | 1043600 |
1999-10-04 | 0.98 | 1.02 | 0.91 | 0.94 | 1394400 |
1999-10-05 | 0.95 | 0.95 | 0.92 | 0.93 | 1028800 |
1999-10-06 | 0.93 | 0.95 | 0.92 | 0.94 | 895600 |
1999-10-07 | 0.95 | 0.97 | 0.94 | 0.95 | 990400 |
1999-10-08 | 0.94 | 1.05 | 0.94 | 1.00 | 1089200 |
1999-10-11 | 1.01 | 1.01 | 0.93 | 0.93 | 964400 |
1999-10-12 | 0.96 | 0.97 | 0.92 | 0.94 | 541200 |
1999-10-13 | 0.94 | 0.95 | 0.89 | 0.94 | 296000 |
1999-10-14 | 0.95 | 0.95 | 0.87 | 0.88 | 4300000 |
1999-10-15 | 0.88 | 0.89 | 0.84 | 0.88 | 434400 |
1999-10-18 | 0.88 | 0.88 | 0.83 | 0.86 | 279600 |
1999-10-19 | 0.87 | 0.87 | 0.81 | 0.81 | 388400 |
1999-10-20 | 0.82 | 0.84 | 0.80 | 0.81 | 672000 |
1999-10-21 | 0.79 | 0.83 | 0.75 | 0.77 | 930800 |
1999-10-22 | 0.77 | 0.83 | 0.77 | 0.78 | 510800 |
1999-10-25 | 0.77 | 0.88 | 0.77 | 0.80 | 1871200 |
1999-10-26 | 0.79 | 1.00 | 0.78 | 0.95 | 1725200 |
1999-10-27 | 0.96 | 0.99 | 0.87 | 0.88 | 1184400 |
1999-10-28 | 0.89 | 0.91 | 0.84 | 0.88 | 743600 |
1999-10-29 | 0.88 | 0.92 | 0.86 | 0.88 | 1563600 |
1999-11-01 | 0.86 | 0.89 | 0.86 | 0.88 | 443200 |
1999-11-02 | 0.88 | 0.91 | 0.88 | 0.88 | 1052800 |
1999-11-03 | 0.86 | 0.90 | 0.85 | 0.88 | 479200 |
1999-11-04 | 0.89 | 0.89 | 0.86 | 0.89 | 594400 |
1999-11-05 | 0.89 | 0.89 | 0.88 | 0.88 | 710800 |
1999-11-08 | 0.89 | 0.98 | 0.87 | 0.88 | 2572800 |
1999-11-09 | 0.89 | 0.89 | 0.82 | 0.88 | 1168800 |
1999-11-10 | 0.88 | 0.91 | 0.86 | 0.91 | 1006800 |
1999-11-11 | 0.91 | 0.98 | 0.89 | 0.97 | 1125200 |
1999-11-12 | 1.00 | 1.16 | 0.97 | 1.06 | 1522400 |
1999-11-15 | 1.09 | 1.19 | 1.08 | 1.16 | 988000 |
1999-11-16 | 1.19 | 1.22 | 1.13 | 1.14 | 1466000 |
1999-11-17 | 1.17 | 1.19 | 1.09 | 1.11 | 1171600 |
1999-11-18 | 1.09 | 1.19 | 1.05 | 1.06 | 1517600 |
1999-11-19 | 1.10 | 1.14 | 1.05 | 1.09 | 919200 |
1999-11-22 | 1.13 | 1.23 | 1.09 | 1.19 | 902000 |
1999-11-23 | 1.17 | 1.39 | 1.16 | 1.38 | 1386800 |
1999-11-24 | 1.39 | 1.41 | 1.31 | 1.34 | 779200 |
1999-11-26 | 1.34 | 1.41 | 1.25 | 1.38 | 272400 |
1999-11-29 | 1.39 | 1.39 | 1.28 | 1.31 | 671600 |
1999-11-30 | 1.38 | 1.41 | 1.28 | 1.34 | 727600 |
1999-12-01 | 1.38 | 1.61 | 1.36 | 1.48 | 2346400 |
1999-12-02 | 1.56 | 1.66 | 1.45 | 1.52 | 1487200 |
1999-12-03 | 1.75 | 1.80 | 1.55 | 1.61 | 1433200 |
1999-12-06 | 1.66 | 1.81 | 1.63 | 1.69 | 954000 |
1999-12-07 | 1.69 | 1.77 | 1.53 | 1.61 | 872400 |
1999-12-08 | 1.57 | 1.63 | 1.48 | 1.50 | 698800 |
1999-12-09 | 1.52 | 1.52 | 1.31 | 1.38 | 836400 |
1999-12-10 | 1.50 | 1.50 | 1.42 | 1.48 | 430000 |
1999-12-13 | 1.53 | 1.55 | 1.39 | 1.53 | 370800 |
1999-12-14 | 1.52 | 1.56 | 1.44 | 1.53 | 949600 |
1999-12-15 | 1.56 | 1.56 | 1.41 | 1.48 | 330800 |
1999-12-16 | 1.39 | 1.47 | 1.36 | 1.39 | 245200 |
1999-12-17 | 1.41 | 1.50 | 1.41 | 1.45 | 518800 |
1999-12-20 | 1.47 | 1.47 | 1.31 | 1.31 | 406400 |
1999-12-21 | 1.34 | 1.47 | 1.31 | 1.38 | 625200 |
1999-12-22 | 1.38 | 1.45 | 1.38 | 1.41 | 499200 |
1999-12-23 | 1.37 | 1.56 | 1.33 | 1.50 | 1269200 |
1999-12-27 | 1.47 | 1.56 | 1.40 | 1.45 | 714400 |
1999-12-28 | 1.44 | 1.48 | 1.42 | 1.46 | 430400 |
1999-12-29 | 1.41 | 1.53 | 1.38 | 1.44 | 994800 |
1999-12-30 | 1.41 | 1.53 | 1.41 | 1.45 | 718400 |
1999-12-31 | 1.44 | 1.50 | 1.42 | 1.44 | 512000 |
2000-01-03 | 1.45 | 1.50 | 1.45 | 1.50 | 178000 |
2000-01-04 | 1.48 | 1.50 | 1.41 | 1.42 | 177200 |
2000-01-05 | 1.45 | 1.50 | 1.41 | 1.50 | 233600 |
2000-01-06 | 1.50 | 1.53 | 1.44 | 1.48 | 308800 |
2000-01-07 | 1.47 | 1.73 | 1.47 | 1.55 | 1054000 |
2000-01-10 | 1.61 | 1.75 | 1.59 | 1.69 | 1361600 |
2000-01-11 | 1.69 | 1.70 | 1.47 | 1.52 | 669200 |
2000-01-12 | 1.56 | 1.61 | 1.44 | 1.52 | 804800 |
2000-01-13 | 1.53 | 1.56 | 1.50 | 1.53 | 452800 |
2000-01-14 | 1.53 | 1.63 | 1.52 | 1.59 | 633600 |
2000-01-18 | 1.58 | 1.72 | 1.58 | 1.67 | 499600 |
2000-01-19 | 1.69 | 1.77 | 1.66 | 1.69 | 846800 |
2000-01-20 | 1.75 | 1.78 | 1.69 | 1.70 | 648400 |
2000-01-21 | 1.73 | 2.00 | 1.72 | 1.91 | 1494800 |
2000-01-24 | 1.93 | 2.13 | 1.91 | 2.01 | 1898800 |
2000-01-25 | 2.00 | 2.22 | 1.88 | 2.20 | 1427600 |
2000-01-26 | 2.30 | 2.30 | 2.14 | 2.19 | 1073600 |
2000-01-27 | 2.14 | 2.17 | 1.83 | 1.86 | 1319600 |
2000-01-28 | 1.77 | 1.91 | 1.59 | 1.75 | 804800 |
2000-01-31 | 1.74 | 1.83 | 1.67 | 1.72 | 315600 |
2000-02-01 | 1.69 | 1.86 | 1.69 | 1.81 | 272400 |
2000-02-02 | 1.78 | 1.94 | 1.70 | 1.94 | 432400 |
2000-02-03 | 1.91 | 2.00 | 1.88 | 1.94 | 330400 |
2000-02-04 | 1.94 | 2.01 | 1.80 | 1.81 | 713600 |
2000-02-07 | 1.81 | 1.91 | 1.72 | 1.75 | 386400 |
2000-02-08 | 1.76 | 1.81 | 1.72 | 1.73 | 439600 |
2000-02-09 | 1.75 | 1.78 | 1.63 | 1.67 | 440400 |
2000-02-10 | 1.73 | 1.73 | 1.63 | 1.64 | 370000 |
2000-02-11 | 1.63 | 1.67 | 1.53 | 1.58 | 811600 |
2000-02-14 | 1.56 | 1.69 | 1.56 | 1.69 | 313200 |
2000-02-15 | 1.79 | 1.81 | 1.63 | 1.75 | 402400 |
2000-02-16 | 1.75 | 1.77 | 1.63 | 1.66 | 219600 |
2000-02-17 | 1.70 | 1.73 | 1.59 | 1.64 | 348800 |
2000-02-18 | 1.63 | 1.67 | 1.58 | 1.58 | 230000 |
2000-02-22 | 1.62 | 1.66 | 1.56 | 1.59 | 352800 |
2000-02-23 | 1.59 | 1.72 | 1.59 | 1.70 | 162400 |
2000-02-24 | 1.70 | 1.72 | 1.63 | 1.64 | 236800 |
2000-02-25 | 1.73 | 1.74 | 1.61 | 1.64 | 230800 |
2000-02-28 | 1.61 | 1.75 | 1.59 | 1.64 | 218800 |
2000-02-29 | 1.67 | 1.78 | 1.63 | 1.72 | 410800 |
2000-03-01 | 1.73 | 1.78 | 1.66 | 1.66 | 148000 |
2000-03-02 | 1.67 | 1.98 | 1.67 | 1.86 | 748800 |
2000-03-03 | 1.94 | 2.00 | 1.90 | 1.95 | 582000 |
2000-03-06 | 1.94 | 1.94 | 1.84 | 1.91 | 794800 |
2000-03-07 | 1.90 | 2.75 | 1.78 | 2.38 | 2076800 |
2000-03-08 | 2.55 | 2.64 | 2.36 | 2.45 | 2096000 |
2000-03-09 | 2.50 | 2.56 | 2.03 | 2.34 | 1108800 |
2000-03-10 | 2.25 | 2.39 | 2.16 | 2.34 | 556000 |
2000-03-13 | 2.31 | 2.31 | 2.13 | 2.20 | 409600 |
2000-03-14 | 2.25 | 2.34 | 2.02 | 2.13 | 947600 |
2000-03-15 | 2.06 | 2.16 | 1.81 | 2.00 | 1053600 |
2000-03-16 | 2.06 | 2.06 | 1.92 | 1.97 | 669600 |
2000-03-17 | 1.95 | 1.98 | 1.88 | 1.88 | 801200 |
2000-03-20 | 1.90 | 2.06 | 1.88 | 1.97 | 241600 |
2000-03-21 | 1.97 | 2.13 | 1.88 | 2.13 | 576400 |
2000-03-22 | 2.05 | 2.25 | 2.05 | 2.11 | 399600 |
2000-03-23 | 2.11 | 2.25 | 2.11 | 2.22 | 468400 |
2000-03-24 | 2.25 | 2.39 | 2.19 | 2.25 | 1131600 |
2000-03-27 | 2.25 | 2.33 | 2.19 | 2.25 | 490400 |
2000-03-28 | 2.25 | 2.38 | 2.11 | 2.20 | 240000 |
2000-03-29 | 2.19 | 2.22 | 2.05 | 2.09 | 275200 |
2000-03-30 | 2.03 | 2.07 | 1.88 | 1.91 | 224000 |
2000-03-31 | 1.94 | 2.09 | 1.94 | 1.98 | 101600 |
2000-04-03 | 2.02 | 2.02 | 1.84 | 1.94 | 158400 |
2000-04-04 | 1.94 | 2.02 | 1.69 | 1.81 | 563200 |
2000-04-05 | 1.75 | 2.00 | 1.66 | 1.94 | 374000 |
2000-04-06 | 1.94 | 2.00 | 1.78 | 1.88 | 308800 |
2000-04-07 | 1.88 | 1.88 | 1.75 | 1.78 | 1640000 |
2000-04-10 | 1.78 | 1.83 | 1.61 | 1.63 | 647600 |
2000-04-11 | 1.64 | 1.69 | 1.59 | 1.64 | 593600 |
2000-04-12 | 1.63 | 1.67 | 1.63 | 1.66 | 154800 |
2000-04-13 | 1.63 | 1.75 | 1.63 | 1.63 | 274400 |
2000-04-14 | 1.63 | 1.64 | 1.38 | 1.53 | 443200 |
2000-04-17 | 1.46 | 1.50 | 1.38 | 1.41 | 512000 |
2000-04-18 | 1.41 | 1.56 | 1.41 | 1.56 | 214800 |
2000-04-19 | 1.53 | 1.69 | 1.53 | 1.69 | 164000 |
2000-04-20 | 1.69 | 1.78 | 1.69 | 1.73 | 115200 |
2000-04-24 | 1.73 | 1.75 | 1.50 | 1.58 | 315600 |
2000-04-25 | 1.73 | 1.76 | 1.67 | 1.69 | 366000 |
2000-04-26 | 1.66 | 1.68 | 1.61 | 1.68 | 307200 |
2000-04-27 | 1.63 | 1.77 | 1.53 | 1.75 | 694000 |
2000-04-28 | 1.77 | 1.98 | 1.75 | 1.95 | 1390800 |
2000-05-01 | 1.98 | 1.98 | 1.80 | 1.81 | 433200 |
2000-05-02 | 1.80 | 1.81 | 1.73 | 1.75 | 261600 |
2000-05-03 | 1.75 | 1.77 | 1.69 | 1.70 | 207600 |
2000-05-04 | 1.71 | 1.72 | 1.61 | 1.67 | 302800 |
2000-05-05 | 1.66 | 1.73 | 1.56 | 1.63 | 747200 |
2000-05-08 | 1.59 | 1.63 | 1.56 | 1.63 | 170400 |
2000-05-09 | 1.63 | 1.78 | 1.56 | 1.70 | 346400 |
2000-05-10 | 1.64 | 1.68 | 1.53 | 1.56 | 332800 |
2000-05-11 | 1.63 | 1.63 | 1.53 | 1.61 | 100400 |
2000-05-12 | 1.63 | 1.77 | 1.61 | 1.72 | 229600 |
2000-05-15 | 1.69 | 1.77 | 1.59 | 1.77 | 189600 |
2000-05-16 | 1.77 | 1.77 | 1.63 | 1.63 | 382400 |
2000-05-17 | 1.66 | 1.66 | 1.53 | 1.63 | 720800 |
2000-05-18 | 1.63 | 1.63 | 1.53 | 1.55 | 334000 |
2000-05-19 | 1.56 | 1.58 | 1.52 | 1.55 | 359600 |
2000-05-22 | 1.53 | 1.66 | 1.50 | 1.62 | 190000 |
2000-05-23 | 1.67 | 1.72 | 1.66 | 1.69 | 279200 |
2000-05-24 | 1.66 | 1.72 | 1.59 | 1.61 | 651600 |
2000-05-25 | 1.63 | 1.67 | 1.56 | 1.63 | 280400 |
2000-05-26 | 1.56 | 1.63 | 1.50 | 1.56 | 536000 |
2000-05-30 | 1.59 | 1.59 | 1.50 | 1.50 | 881600 |
2000-05-31 | 1.50 | 1.52 | 1.41 | 1.45 | 437600 |
2000-06-01 | 1.44 | 1.44 | 1.28 | 1.39 | 981200 |
2000-06-02 | 1.46 | 1.52 | 1.45 | 1.50 | 604400 |
2000-06-05 | 1.50 | 1.52 | 1.34 | 1.44 | 438800 |
2000-06-06 | 1.39 | 1.48 | 1.39 | 1.41 | 168800 |
2000-06-07 | 1.41 | 1.52 | 1.41 | 1.52 | 127200 |
2000-06-08 | 1.50 | 1.53 | 1.41 | 1.47 | 199200 |
2000-06-09 | 1.42 | 1.47 | 1.41 | 1.42 | 1662400 |
2000-06-12 | 1.44 | 1.50 | 1.42 | 1.50 | 434800 |
2000-06-13 | 1.50 | 1.69 | 1.44 | 1.56 | 258000 |
2000-06-14 | 1.59 | 1.81 | 1.56 | 1.78 | 565200 |
2000-06-15 | 1.77 | 1.83 | 1.72 | 1.75 | 486400 |
2000-06-16 | 1.75 | 1.75 | 1.64 | 1.72 | 210400 |
2000-06-19 | 1.69 | 1.81 | 1.67 | 1.75 | 283600 |
2000-06-20 | 1.67 | 1.81 | 1.67 | 1.72 | 195600 |
2000-06-21 | 1.69 | 1.73 | 1.69 | 1.70 | 92800 |
2000-06-22 | 1.70 | 1.78 | 1.66 | 1.69 | 52400 |
2000-06-23 | 1.66 | 1.77 | 1.66 | 1.75 | 101200 |
2000-06-26 | 1.70 | 1.78 | 1.70 | 1.75 | 172800 |
2000-06-27 | 1.72 | 1.75 | 1.63 | 1.75 | 133600 |
2000-06-28 | 1.75 | 1.88 | 1.67 | 1.88 | 288000 |
2000-06-29 | 1.75 | 1.84 | 1.69 | 1.83 | 216400 |
2000-06-30 | 1.77 | 1.87 | 1.69 | 1.69 | 166400 |
2000-07-03 | 1.81 | 1.84 | 1.70 | 1.84 | 45200 |
2000-07-05 | 1.80 | 1.84 | 1.72 | 1.80 | 73600 |
2000-07-06 | 1.77 | 1.84 | 1.75 | 1.78 | 97600 |
2000-07-07 | 1.78 | 1.98 | 1.78 | 1.88 | 397200 |
2000-07-10 | 1.84 | 1.91 | 1.84 | 1.86 | 54400 |
2000-07-11 | 1.86 | 1.91 | 1.86 | 1.86 | 107200 |
2000-07-12 | 1.86 | 1.88 | 1.84 | 1.86 | 190800 |
2000-07-13 | 1.83 | 1.84 | 1.81 | 1.84 | 111200 |
2000-07-14 | 1.84 | 1.85 | 1.77 | 1.77 | 111200 |
2000-07-17 | 1.77 | 1.92 | 1.75 | 1.88 | 271200 |
2000-07-18 | 1.86 | 1.98 | 1.86 | 1.92 | 206000 |
2000-07-19 | 1.91 | 1.99 | 1.91 | 1.92 | 198800 |
2000-07-20 | 1.92 | 1.94 | 1.82 | 1.88 | 85600 |
2000-07-21 | 1.83 | 1.86 | 1.81 | 1.83 | 39600 |
2000-07-24 | 1.81 | 1.83 | 1.69 | 1.75 | 404000 |
2000-07-25 | 1.70 | 1.83 | 1.70 | 1.81 | 210800 |
2000-07-26 | 1.80 | 1.81 | 1.78 | 1.78 | 247200 |
2000-07-27 | 1.75 | 1.81 | 1.47 | 1.72 | 282400 |
2000-07-28 | 1.70 | 1.88 | 1.64 | 1.84 | 245200 |
2000-07-31 | 1.86 | 1.95 | 1.80 | 1.88 | 650000 |
2000-08-01 | 1.85 | 1.88 | 1.63 | 1.83 | 656000 |
2000-08-02 | 1.84 | 1.92 | 1.78 | 1.81 | 436000 |
2000-08-03 | 1.78 | 1.88 | 1.73 | 1.83 | 267200 |
2000-08-04 | 1.83 | 1.89 | 1.77 | 1.84 | 479600 |
2000-08-07 | 1.83 | 2.00 | 1.83 | 2.00 | 617600 |
2000-08-08 | 2.01 | 2.27 | 2.00 | 2.19 | 1054800 |
2000-08-09 | 2.19 | 2.25 | 2.14 | 2.22 | 469200 |
2000-08-10 | 2.17 | 2.28 | 2.16 | 2.22 | 532400 |
2000-08-11 | 2.20 | 2.25 | 2.19 | 2.22 | 228800 |
2000-08-14 | 2.19 | 2.23 | 1.91 | 2.13 | 587600 |
2000-08-15 | 1.98 | 2.11 | 1.91 | 1.97 | 480000 |
2000-08-16 | 2.11 | 2.11 | 1.93 | 1.98 | 540000 |
2000-08-17 | 1.98 | 1.98 | 1.91 | 1.92 | 178400 |
2000-08-18 | 1.94 | 1.95 | 1.84 | 1.89 | 255200 |
2000-08-21 | 1.84 | 1.94 | 1.81 | 1.94 | 210000 |
2000-08-22 | 1.88 | 1.98 | 1.84 | 1.91 | 244400 |
2000-08-23 | 1.83 | 1.94 | 1.81 | 1.92 | 236800 |
2000-08-24 | 1.92 | 1.92 | 1.88 | 1.91 | 37200 |
2000-08-25 | 1.88 | 1.92 | 1.88 | 1.92 | 218400 |
2000-08-28 | 1.88 | 1.97 | 1.84 | 1.94 | 350400 |
2000-08-29 | 1.97 | 2.02 | 1.94 | 2.02 | 569600 |
2000-08-30 | 2.01 | 2.01 | 1.89 | 1.92 | 441200 |
2000-08-31 | 2.02 | 2.13 | 1.95 | 2.11 | 260800 |
2000-09-01 | 2.06 | 2.12 | 2.00 | 2.03 | 90800 |
2000-09-05 | 2.00 | 2.09 | 2.00 | 2.03 | 236400 |
2000-09-06 | 2.02 | 2.19 | 2.02 | 2.16 | 516400 |
2000-09-07 | 2.19 | 2.25 | 2.13 | 2.20 | 300000 |
2000-09-08 | 2.19 | 2.24 | 2.11 | 2.13 | 408800 |
2000-09-11 | 2.17 | 2.22 | 2.06 | 2.13 | 328000 |
2000-09-12 | 2.13 | 2.13 | 2.06 | 2.07 | 127600 |
2000-09-13 | 2.08 | 2.09 | 1.94 | 2.00 | 224800 |
2000-09-14 | 2.02 | 2.02 | 1.98 | 2.00 | 425200 |
2000-09-15 | 2.00 | 2.11 | 1.97 | 2.00 | 188000 |
2000-09-18 | 2.01 | 2.09 | 2.00 | 2.05 | 327600 |
2000-09-19 | 2.00 | 2.06 | 2.00 | 2.03 | 119200 |
2000-09-20 | 2.03 | 2.05 | 1.98 | 2.02 | 376800 |
2000-09-21 | 2.02 | 2.03 | 2.00 | 2.03 | 412000 |
2000-09-22 | 2.00 | 2.06 | 1.95 | 2.05 | 71600 |
2000-09-25 | 2.03 | 2.03 | 1.95 | 1.98 | 183600 |
2000-09-26 | 1.95 | 1.95 | 1.81 | 1.83 | 485200 |
2000-09-27 | 1.84 | 1.86 | 1.72 | 1.78 | 420800 |
2000-09-28 | 1.73 | 1.79 | 1.70 | 1.72 | 352400 |
2000-09-29 | 1.72 | 1.88 | 1.69 | 1.86 | 401200 |
2000-10-02 | 1.75 | 1.83 | 1.67 | 1.73 | 150400 |
2000-10-03 | 1.73 | 1.77 | 1.50 | 1.55 | 418800 |
2000-10-04 | 1.56 | 1.59 | 1.50 | 1.54 | 343200 |
2000-10-05 | 1.59 | 1.59 | 1.44 | 1.55 | 351600 |
2000-10-06 | 1.55 | 1.55 | 1.28 | 1.42 | 538800 |
2000-10-09 | 1.42 | 1.61 | 1.42 | 1.56 | 203600 |
2000-10-10 | 1.56 | 1.57 | 1.27 | 1.41 | 590400 |
2000-10-11 | 1.38 | 1.45 | 1.38 | 1.39 | 358800 |
2000-10-12 | 1.42 | 1.42 | 1.34 | 1.38 | 387200 |
2000-10-13 | 1.37 | 1.41 | 1.33 | 1.38 | 268000 |
2000-10-16 | 1.38 | 1.38 | 1.31 | 1.33 | 159200 |
2000-10-17 | 1.32 | 1.39 | 1.30 | 1.33 | 193200 |
2000-10-18 | 1.30 | 1.34 | 1.14 | 1.31 | 2005600 |
2000-10-19 | 1.33 | 1.33 | 1.27 | 1.28 | 225200 |
2000-10-20 | 1.29 | 1.31 | 1.25 | 1.30 | 316800 |
2000-10-23 | 1.30 | 1.39 | 1.30 | 1.39 | 577200 |
2000-10-24 | 1.39 | 1.42 | 1.34 | 1.39 | 71600 |
2000-10-25 | 1.37 | 1.39 | 1.22 | 1.25 | 254400 |
2000-10-26 | 1.23 | 1.48 | 1.19 | 1.39 | 164400 |
2000-10-27 | 1.37 | 1.47 | 1.33 | 1.42 | 47200 |
2000-10-30 | 1.34 | 1.44 | 1.34 | 1.43 | 106000 |
2000-10-31 | 1.44 | 1.66 | 1.44 | 1.66 | 264000 |
2000-11-01 | 1.65 | 1.66 | 1.41 | 1.48 | 87200 |
2000-11-02 | 1.52 | 1.53 | 1.50 | 1.53 | 156400 |
2000-11-03 | 1.55 | 1.69 | 1.54 | 1.66 | 194400 |
2000-11-06 | 1.70 | 1.72 | 1.63 | 1.69 | 135600 |
2000-11-07 | 1.66 | 1.73 | 1.66 | 1.72 | 127200 |
2000-11-08 | 1.72 | 1.78 | 1.70 | 1.73 | 154800 |
2000-11-09 | 1.71 | 1.75 | 1.64 | 1.73 | 261600 |
2000-11-10 | 1.70 | 1.77 | 1.63 | 1.77 | 172800 |
2000-11-13 | 1.71 | 1.75 | 1.60 | 1.70 | 163200 |
2000-11-14 | 1.64 | 1.73 | 1.59 | 1.67 | 175200 |
2000-11-15 | 1.66 | 1.73 | 1.63 | 1.69 | 232400 |
2000-11-16 | 1.69 | 1.70 | 1.63 | 1.64 | 92800 |
2000-11-17 | 1.63 | 1.63 | 1.50 | 1.58 | 144400 |
2000-11-20 | 1.51 | 1.62 | 1.51 | 1.56 | 124400 |
2000-11-21 | 1.56 | 1.63 | 1.38 | 1.42 | 238800 |
2000-11-22 | 1.38 | 1.41 | 1.34 | 1.35 | 120400 |
2000-11-24 | 1.32 | 1.39 | 1.32 | 1.39 | 85200 |
2000-11-27 | 1.41 | 1.59 | 1.41 | 1.44 | 271600 |
2000-11-28 | 1.45 | 1.47 | 1.28 | 1.28 | 132000 |
2000-11-29 | 1.31 | 1.35 | 1.27 | 1.27 | 218000 |
2000-11-30 | 1.30 | 1.30 | 1.13 | 1.28 | 400400 |
2000-12-01 | 1.28 | 1.36 | 1.25 | 1.34 | 489600 |
2000-12-04 | 1.35 | 1.36 | 1.27 | 1.33 | 215600 |
2000-12-05 | 1.33 | 1.36 | 1.25 | 1.30 | 520400 |
2000-12-06 | 1.36 | 1.37 | 1.23 | 1.27 | 449200 |
2000-12-07 | 1.22 | 1.25 | 1.16 | 1.16 | 190000 |
2000-12-08 | 1.25 | 1.34 | 1.22 | 1.34 | 457200 |
2000-12-11 | 1.33 | 1.34 | 1.22 | 1.34 | 256800 |
2000-12-12 | 1.25 | 1.41 | 1.25 | 1.31 | 420000 |
2000-12-13 | 1.27 | 1.38 | 1.27 | 1.36 | 99200 |
2000-12-14 | 1.30 | 1.38 | 1.30 | 1.36 | 108400 |
2000-12-15 | 1.35 | 1.44 | 1.34 | 1.41 | 294400 |
2000-12-18 | 1.41 | 1.47 | 1.38 | 1.47 | 216400 |
2000-12-19 | 1.41 | 1.47 | 1.41 | 1.41 | 102400 |
2000-12-20 | 1.39 | 1.39 | 1.27 | 1.36 | 290000 |
2000-12-21 | 1.33 | 1.34 | 1.28 | 1.31 | 376800 |
2000-12-22 | 1.32 | 1.42 | 1.25 | 1.34 | 299200 |
2000-12-26 | 1.25 | 1.28 | 1.02 | 1.27 | 323200 |
2000-12-27 | 1.14 | 1.27 | 1.13 | 1.27 | 332400 |
2000-12-28 | 1.25 | 1.27 | 1.13 | 1.25 | 636400 |
2000-12-29 | 1.22 | 1.33 | 1.20 | 1.33 | 454800 |
2001-01-02 | 1.31 | 1.31 | 1.20 | 1.25 | 66800 |
2001-01-03 | 1.27 | 1.31 | 1.19 | 1.31 | 167200 |
2001-01-04 | 1.22 | 1.30 | 1.22 | 1.30 | 74000 |
2001-01-05 | 1.25 | 1.41 | 1.25 | 1.39 | 75600 |
2001-01-08 | 1.40 | 1.41 | 1.27 | 1.28 | 44400 |
2001-01-09 | 1.30 | 1.31 | 1.23 | 1.28 | 41600 |
2001-01-10 | 1.38 | 1.38 | 1.33 | 1.36 | 86800 |
2001-01-11 | 1.37 | 1.47 | 1.37 | 1.44 | 122800 |
2001-01-12 | 1.38 | 1.44 | 1.38 | 1.41 | 43600 |
2001-01-16 | 1.38 | 1.53 | 1.36 | 1.50 | 633600 |
2001-01-17 | 1.56 | 1.88 | 1.52 | 1.63 | 809200 |
2001-01-18 | 1.73 | 1.80 | 1.66 | 1.77 | 505600 |
2001-01-19 | 1.76 | 1.88 | 1.70 | 1.70 | 438400 |
2001-01-22 | 1.75 | 1.78 | 1.72 | 1.75 | 202800 |
2001-01-23 | 1.73 | 1.77 | 1.64 | 1.75 | 192000 |
2001-01-24 | 1.75 | 1.78 | 1.73 | 1.75 | 180000 |
2001-01-25 | 1.73 | 1.75 | 1.69 | 1.75 | 142000 |
2001-01-26 | 1.73 | 1.75 | 1.69 | 1.75 | 125200 |
2001-01-29 | 1.75 | 1.81 | 1.66 | 1.75 | 393200 |
2001-01-30 | 1.75 | 1.81 | 1.70 | 1.77 | 74800 |
2001-01-31 | 1.78 | 1.81 | 1.75 | 1.78 | 193200 |
2001-02-01 | 1.79 | 1.79 | 1.69 | 1.77 | 135200 |
2001-02-02 | 1.80 | 1.84 | 1.78 | 1.80 | 88800 |
2001-02-05 | 1.81 | 1.81 | 1.69 | 1.73 | 25600 |
2001-02-06 | 1.71 | 1.84 | 1.69 | 1.70 | 48000 |
2001-02-07 | 1.69 | 1.73 | 1.59 | 1.66 | 237600 |
2001-02-08 | 1.68 | 1.75 | 1.63 | 1.70 | 48400 |
2001-02-09 | 1.66 | 1.67 | 1.57 | 1.66 | 23200 |
2001-02-12 | 1.61 | 1.66 | 1.48 | 1.48 | 66000 |
2001-02-13 | 1.48 | 1.56 | 1.48 | 1.53 | 53600 |
2001-02-14 | 1.55 | 1.63 | 1.53 | 1.56 | 100800 |
2001-02-15 | 1.63 | 1.63 | 1.57 | 1.57 | 100800 |
2001-02-16 | 1.56 | 1.65 | 1.56 | 1.56 | 83600 |
2001-02-20 | 1.56 | 1.59 | 1.54 | 1.59 | 48400 |
2001-02-21 | 1.53 | 1.59 | 1.53 | 1.56 | 84000 |
2001-02-22 | 1.53 | 1.55 | 1.48 | 1.55 | 140400 |
2001-02-23 | 1.50 | 1.54 | 1.38 | 1.50 | 75200 |
2001-02-26 | 1.53 | 1.56 | 1.48 | 1.54 | 33600 |
2001-02-27 | 1.52 | 1.53 | 1.47 | 1.49 | 69600 |
2001-02-28 | 1.47 | 1.48 | 1.38 | 1.41 | 71600 |
2001-03-01 | 1.44 | 1.47 | 1.38 | 1.41 | 129200 |
2001-03-02 | 1.39 | 1.42 | 1.34 | 1.42 | 210000 |
2001-03-05 | 1.42 | 1.55 | 1.42 | 1.55 | 176400 |
2001-03-06 | 1.55 | 1.55 | 1.41 | 1.43 | 236400 |
2001-03-07 | 1.44 | 1.45 | 1.41 | 1.41 | 32400 |
2001-03-08 | 1.39 | 1.39 | 1.38 | 1.39 | 180400 |
2001-03-09 | 1.41 | 1.41 | 1.37 | 1.38 | 154400 |
2001-03-12 | 1.38 | 1.38 | 1.31 | 1.32 | 202800 |
2001-03-13 | 1.31 | 1.32 | 1.28 | 1.30 | 98800 |
2001-03-14 | 1.26 | 1.42 | 1.25 | 1.38 | 220400 |
2001-03-15 | 1.41 | 1.42 | 1.33 | 1.39 | 115600 |
2001-03-16 | 1.34 | 1.42 | 1.25 | 1.31 | 65200 |
2001-03-19 | 1.38 | 1.38 | 1.19 | 1.23 | 86400 |
2001-03-20 | 1.27 | 1.27 | 1.20 | 1.25 | 73600 |
2001-03-21 | 1.20 | 1.20 | 1.05 | 1.09 | 975200 |
2001-03-22 | 1.08 | 1.09 | 1.03 | 1.06 | 197600 |
2001-03-23 | 1.06 | 1.24 | 1.06 | 1.09 | 126800 |
2001-03-26 | 1.09 | 1.13 | 1.03 | 1.03 | 141600 |
2001-03-27 | 1.14 | 1.14 | 1.02 | 1.06 | 314800 |
2001-03-28 | 1.06 | 1.06 | 1.02 | 1.03 | 152400 |
2001-03-29 | 1.05 | 1.05 | 1.00 | 1.01 | 156800 |
2001-03-30 | 1.02 | 1.03 | 1.00 | 1.00 | 125600 |
2001-04-02 | 1.00 | 1.02 | 0.98 | 1.00 | 359200 |
2001-04-03 | 0.98 | 1.00 | 0.98 | 1.00 | 89600 |
2001-04-04 | 1.00 | 1.06 | 0.98 | 1.06 | 127600 |
2001-04-05 | 1.06 | 1.17 | 0.98 | 1.13 | 288800 |
2001-04-06 | 1.13 | 1.13 | 1.05 | 1.06 | 60800 |
2001-04-09 | 1.07 | 1.10 | 1.00 | 1.02 | 88000 |
2001-04-10 | 1.02 | 1.08 | 1.02 | 1.05 | 32400 |
2001-04-11 | 1.03 | 1.09 | 1.03 | 1.04 | 38800 |
2001-04-12 | 1.03 | 1.06 | 1.00 | 1.04 | 211200 |
2001-04-16 | 1.04 | 1.04 | 1.01 | 1.02 | 56800 |
2001-04-17 | 1.03 | 1.15 | 1.03 | 1.14 | 168000 |
2001-04-18 | 1.16 | 1.18 | 1.06 | 1.13 | 166800 |
2001-04-19 | 1.17 | 1.20 | 1.15 | 1.18 | 171600 |
2001-04-20 | 1.19 | 1.19 | 1.18 | 1.19 | 65600 |
2001-04-23 | 1.16 | 1.19 | 1.13 | 1.19 | 104800 |
2001-04-24 | 1.20 | 1.32 | 1.19 | 1.23 | 77200 |
2001-04-25 | 1.21 | 1.28 | 1.21 | 1.25 | 48000 |
2001-04-26 | 1.23 | 1.28 | 1.23 | 1.26 | 36800 |
2001-04-27 | 1.28 | 1.35 | 1.28 | 1.35 | 56000 |
2001-04-30 | 1.37 | 1.38 | 1.31 | 1.37 | 127200 |
2001-05-01 | 1.35 | 1.44 | 1.32 | 1.44 | 45600 |
2001-05-02 | 1.44 | 1.66 | 1.42 | 1.58 | 203200 |
2001-05-03 | 1.54 | 1.58 | 1.52 | 1.53 | 165600 |
2001-05-04 | 1.52 | 1.58 | 1.52 | 1.58 | 156400 |
2001-05-07 | 1.60 | 1.65 | 1.60 | 1.62 | 250800 |
2001-05-08 | 1.56 | 1.56 | 1.27 | 1.48 | 196000 |
2001-05-09 | 1.45 | 1.51 | 1.43 | 1.51 | 62000 |
2001-05-10 | 1.51 | 1.53 | 1.48 | 1.49 | 100000 |
2001-05-11 | 1.47 | 1.50 | 1.45 | 1.50 | 57600 |
2001-05-14 | 1.50 | 1.51 | 1.48 | 1.49 | 160000 |
2001-05-15 | 1.50 | 1.52 | 1.48 | 1.52 | 122000 |
2001-05-16 | 1.50 | 1.50 | 1.44 | 1.50 | 74800 |
2001-05-17 | 1.46 | 1.50 | 1.46 | 1.50 | 100400 |
2001-05-18 | 1.51 | 1.51 | 1.43 | 1.49 | 77600 |
2001-05-21 | 1.48 | 1.49 | 1.44 | 1.47 | 27200 |
2001-05-22 | 1.52 | 1.52 | 1.46 | 1.46 | 43200 |
2001-05-23 | 1.46 | 1.53 | 1.46 | 1.50 | 123200 |
2001-05-24 | 1.49 | 1.50 | 1.47 | 1.47 | 39600 |
2001-05-25 | 1.48 | 1.50 | 1.48 | 1.48 | 199600 |
2001-05-29 | 1.48 | 1.50 | 1.48 | 1.49 | 134400 |
2001-05-30 | 1.50 | 1.50 | 1.42 | 1.43 | 66400 |
2001-05-31 | 1.45 | 1.45 | 1.38 | 1.38 | 74400 |
2001-06-01 | 1.38 | 1.38 | 1.25 | 1.31 | 73200 |
2001-06-04 | 1.47 | 1.48 | 1.40 | 1.42 | 75600 |
2001-06-05 | 1.44 | 1.53 | 1.41 | 1.49 | 30800 |
2001-06-06 | 1.46 | 1.56 | 1.39 | 1.56 | 146400 |
2001-06-07 | 1.50 | 1.59 | 1.50 | 1.54 | 100000 |
2001-06-08 | 1.56 | 1.59 | 1.50 | 1.50 | 174000 |
2001-06-11 | 1.50 | 1.52 | 1.45 | 1.52 | 45200 |
2001-06-12 | 1.50 | 1.50 | 1.46 | 1.47 | 24800 |
2001-06-13 | 1.51 | 1.55 | 1.44 | 1.50 | 120400 |
2001-06-14 | 1.48 | 1.50 | 1.39 | 1.50 | 75200 |
2001-06-15 | 1.50 | 1.50 | 1.40 | 1.40 | 21200 |
2001-06-18 | 1.48 | 1.50 | 1.41 | 1.48 | 137600 |
2001-06-19 | 1.49 | 1.53 | 1.49 | 1.50 | 76000 |
2001-06-20 | 1.48 | 1.48 | 1.41 | 1.43 | 22800 |
2001-06-21 | 1.47 | 1.53 | 1.41 | 1.50 | 181600 |
2001-06-22 | 1.50 | 1.59 | 1.41 | 1.52 | 121200 |
2001-06-25 | 1.55 | 1.56 | 1.50 | 1.55 | 120400 |
2001-06-26 | 1.56 | 1.63 | 1.56 | 1.63 | 160800 |
2001-06-27 | 1.66 | 1.67 | 1.59 | 1.67 | 121200 |
2001-06-28 | 1.60 | 1.76 | 1.56 | 1.63 | 422400 |
2001-06-29 | 1.63 | 1.74 | 1.63 | 1.70 | 149200 |
2001-07-02 | 1.70 | 1.70 | 1.61 | 1.61 | 16000 |
2001-07-03 | 1.67 | 1.67 | 1.61 | 1.63 | 106000 |
2001-07-05 | 1.63 | 1.66 | 1.63 | 1.65 | 135600 |
2001-07-06 | 1.63 | 1.65 | 1.63 | 1.63 | 389200 |
2001-07-09 | 1.63 | 1.65 | 1.61 | 1.65 | 297600 |
2001-07-10 | 1.65 | 1.68 | 1.62 | 1.65 | 458400 |
2001-07-11 | 1.65 | 1.65 | 1.61 | 1.63 | 251200 |
2001-07-12 | 1.61 | 1.66 | 1.56 | 1.64 | 330800 |
2001-07-13 | 1.61 | 1.64 | 1.61 | 1.64 | 56800 |
2001-07-16 | 1.63 | 1.63 | 1.61 | 1.62 | 162400 |
2001-07-17 | 1.62 | 1.63 | 1.61 | 1.62 | 156000 |
2001-07-18 | 1.61 | 1.64 | 1.61 | 1.61 | 199200 |
2001-07-19 | 1.62 | 1.64 | 1.59 | 1.63 | 134400 |
2001-07-20 | 1.61 | 1.64 | 1.61 | 1.63 | 55600 |
2001-07-23 | 1.61 | 1.62 | 1.49 | 1.49 | 67600 |
2001-07-24 | 1.49 | 1.51 | 1.49 | 1.50 | 70000 |
2001-07-25 | 1.51 | 1.51 | 1.35 | 1.40 | 124800 |
2001-07-26 | 1.40 | 1.47 | 1.40 | 1.46 | 86400 |
2001-07-27 | 1.42 | 1.50 | 1.42 | 1.50 | 48400 |
2001-07-30 | 1.43 | 1.46 | 1.43 | 1.44 | 124400 |
2001-07-31 | 1.43 | 1.48 | 1.43 | 1.45 | 106800 |
2001-08-01 | 1.40 | 1.53 | 1.40 | 1.51 | 48400 |
2001-08-02 | 1.54 | 1.58 | 1.53 | 1.55 | 38400 |
2001-08-03 | 1.58 | 1.63 | 1.55 | 1.58 | 40800 |
2001-08-06 | 1.63 | 1.63 | 1.45 | 1.55 | 76800 |
2001-08-07 | 1.60 | 1.60 | 1.53 | 1.58 | 131600 |
2001-08-08 | 1.63 | 1.66 | 1.58 | 1.60 | 208400 |
2001-08-09 | 1.60 | 1.69 | 1.52 | 1.55 | 675600 |
2001-08-10 | 1.55 | 1.55 | 1.39 | 1.43 | 71200 |
2001-08-13 | 1.50 | 1.50 | 1.28 | 1.30 | 144800 |
2001-08-14 | 1.32 | 1.45 | 1.26 | 1.33 | 264000 |
2001-08-15 | 1.33 | 1.39 | 1.29 | 1.31 | 197600 |
2001-08-16 | 1.30 | 1.30 | 1.28 | 1.28 | 116000 |
2001-08-17 | 1.27 | 1.27 | 1.25 | 1.27 | 180400 |
2001-08-20 | 1.26 | 1.26 | 1.19 | 1.19 | 194000 |
2001-08-21 | 1.18 | 1.22 | 1.16 | 1.16 | 141600 |
2001-08-22 | 1.20 | 1.22 | 1.18 | 1.19 | 154400 |
2001-08-23 | 1.18 | 1.25 | 1.18 | 1.22 | 101600 |
2001-08-24 | 1.23 | 1.23 | 1.13 | 1.16 | 88400 |
2001-08-27 | 1.21 | 1.21 | 1.12 | 1.16 | 84000 |
2001-08-28 | 1.14 | 1.20 | 1.14 | 1.20 | 23200 |
2001-08-29 | 1.21 | 1.33 | 1.20 | 1.33 | 23200 |
2001-08-30 | 1.30 | 1.30 | 1.26 | 1.30 | 201600 |
2001-08-31 | 1.32 | 1.61 | 1.28 | 1.55 | 157200 |
2001-09-04 | 1.61 | 1.62 | 1.49 | 1.56 | 132000 |
2001-09-05 | 1.58 | 1.58 | 1.54 | 1.55 | 208400 |
2001-09-06 | 1.51 | 1.57 | 1.50 | 1.57 | 475600 |
2001-09-07 | 1.53 | 1.58 | 1.50 | 1.58 | 448000 |
2001-09-10 | 1.57 | 1.57 | 1.54 | 1.55 | 93200 |
2001-09-17 | 1.56 | 1.56 | 1.49 | 1.51 | 846000 |
2001-09-18 | 1.46 | 1.46 | 1.29 | 1.39 | 150800 |
2001-09-19 | 1.35 | 1.39 | 1.14 | 1.39 | 104000 |
2001-09-20 | 1.27 | 1.39 | 1.25 | 1.39 | 162800 |
2001-09-21 | 1.31 | 1.34 | 1.22 | 1.33 | 112000 |
2001-09-24 | 1.25 | 1.32 | 1.25 | 1.30 | 28400 |
2001-09-25 | 1.29 | 1.31 | 1.28 | 1.30 | 88800 |
2001-09-26 | 1.29 | 1.30 | 1.26 | 1.28 | 132400 |
2001-09-27 | 1.25 | 1.28 | 1.22 | 1.28 | 32800 |
2001-09-28 | 1.22 | 1.29 | 1.18 | 1.26 | 136800 |
2001-10-01 | 1.26 | 1.26 | 1.20 | 1.26 | 70400 |
2001-10-02 | 1.26 | 1.28 | 1.20 | 1.25 | 93200 |
2001-10-03 | 1.18 | 1.35 | 1.18 | 1.34 | 165600 |
2001-10-04 | 1.33 | 1.34 | 1.26 | 1.30 | 118000 |
2001-10-05 | 1.29 | 1.34 | 1.23 | 1.34 | 41200 |
2001-10-08 | 1.31 | 1.65 | 1.29 | 1.62 | 169200 |
2001-10-09 | 1.62 | 1.69 | 1.50 | 1.63 | 234000 |
2001-10-10 | 1.63 | 1.63 | 1.51 | 1.53 | 92400 |
2001-10-11 | 1.50 | 1.56 | 1.50 | 1.56 | 109600 |
2001-10-12 | 1.56 | 1.63 | 1.52 | 1.61 | 82400 |
2001-10-15 | 1.56 | 1.61 | 1.47 | 1.47 | 270800 |
2001-10-16 | 1.52 | 1.56 | 1.47 | 1.56 | 204400 |
2001-10-17 | 1.57 | 1.70 | 1.56 | 1.65 | 473600 |
2001-10-18 | 1.66 | 1.69 | 1.60 | 1.67 | 156000 |
2001-10-19 | 1.67 | 1.67 | 1.52 | 1.57 | 159600 |
2001-10-22 | 1.54 | 1.70 | 1.54 | 1.70 | 84000 |
2001-10-23 | 1.70 | 1.81 | 1.67 | 1.76 | 221600 |
2001-10-24 | 1.68 | 1.81 | 1.68 | 1.81 | 104800 |
2001-10-25 | 1.75 | 1.81 | 1.69 | 1.78 | 72400 |
2001-10-26 | 1.76 | 2.05 | 1.75 | 2.01 | 3350000 |
2001-10-29 | 2.05 | 2.10 | 1.85 | 1.94 | 1174000 |
2001-10-30 | 1.94 | 1.95 | 1.82 | 1.90 | 109600 |
2001-10-31 | 1.93 | 2.25 | 1.90 | 2.23 | 1582400 |
2001-11-01 | 2.27 | 2.38 | 2.18 | 2.26 | 955600 |
2001-11-02 | 2.30 | 2.33 | 2.25 | 2.33 | 400000 |
2001-11-05 | 2.23 | 2.36 | 2.23 | 2.35 | 537200 |
2001-11-06 | 2.29 | 2.75 | 2.29 | 2.74 | 920800 |
2001-11-07 | 2.49 | 2.75 | 2.43 | 2.50 | 771600 |
2001-11-08 | 2.48 | 2.53 | 2.41 | 2.50 | 439600 |
2001-11-09 | 2.46 | 2.64 | 2.43 | 2.64 | 385200 |
2001-11-12 | 2.58 | 2.64 | 2.50 | 2.63 | 442000 |
2001-11-13 | 2.56 | 2.65 | 2.45 | 2.57 | 764400 |
2001-11-14 | 2.46 | 2.64 | 2.19 | 2.64 | 833600 |
2001-11-15 | 2.60 | 2.62 | 2.45 | 2.48 | 558800 |
2001-11-16 | 2.45 | 2.55 | 2.44 | 2.51 | 294000 |
2001-11-19 | 2.49 | 2.49 | 2.21 | 2.29 | 483600 |
2001-11-20 | 2.25 | 2.39 | 2.25 | 2.38 | 173200 |
2001-11-21 | 2.31 | 2.48 | 2.31 | 2.41 | 137600 |
2001-11-23 | 2.46 | 2.56 | 2.40 | 2.54 | 68000 |
2001-11-26 | 2.54 | 2.56 | 2.49 | 2.54 | 351200 |
2001-11-27 | 2.52 | 2.71 | 2.47 | 2.69 | 738800 |
2001-11-28 | 2.66 | 2.73 | 2.55 | 2.67 | 228800 |
2001-11-29 | 2.66 | 2.86 | 2.58 | 2.75 | 382800 |
2001-11-30 | 2.75 | 2.77 | 2.53 | 2.70 | 633600 |
2001-12-03 | 2.75 | 2.75 | 2.60 | 2.71 | 165600 |
2001-12-04 | 2.71 | 2.71 | 2.61 | 2.67 | 61200 |
2001-12-05 | 2.66 | 2.73 | 2.51 | 2.72 | 255200 |
2001-12-06 | 2.64 | 2.69 | 2.54 | 2.68 | 709600 |
2001-12-07 | 2.61 | 2.74 | 2.54 | 2.63 | 230800 |
2001-12-10 | 2.64 | 2.73 | 2.45 | 2.50 | 190400 |
2001-12-11 | 2.49 | 2.52 | 2.29 | 2.49 | 240400 |
2001-12-12 | 2.48 | 2.61 | 2.48 | 2.61 | 243600 |
2001-12-13 | 2.53 | 2.60 | 2.40 | 2.44 | 324800 |
2001-12-14 | 2.30 | 2.40 | 2.28 | 2.31 | 6676000 |
2001-12-17 | 2.38 | 2.44 | 2.33 | 2.44 | 2075200 |
2001-12-18 | 2.43 | 2.51 | 2.38 | 2.49 | 619600 |
2001-12-19 | 2.49 | 2.50 | 2.41 | 2.50 | 496000 |
2001-12-20 | 2.46 | 2.50 | 2.41 | 2.48 | 274400 |
2001-12-21 | 2.41 | 2.50 | 2.41 | 2.45 | 268800 |
2001-12-24 | 2.47 | 2.50 | 2.44 | 2.50 | 184000 |
2001-12-26 | 2.50 | 2.53 | 2.45 | 2.49 | 276400 |
2001-12-27 | 2.46 | 2.52 | 2.45 | 2.46 | 216400 |
2001-12-28 | 2.46 | 2.50 | 2.46 | 2.49 | 1160400 |
2001-12-31 | 2.50 | 2.50 | 2.25 | 2.32 | 1284800 |
2002-01-02 | 2.33 | 2.45 | 2.25 | 2.45 | 358400 |
2002-01-03 | 2.47 | 2.51 | 2.38 | 2.50 | 610800 |
2002-01-04 | 2.48 | 2.69 | 2.46 | 2.68 | 930800 |
2002-01-07 | 2.67 | 2.70 | 2.53 | 2.68 | 1384800 |
2002-01-08 | 2.70 | 2.70 | 2.65 | 2.65 | 208400 |
2002-01-09 | 2.67 | 2.85 | 2.65 | 2.65 | 756800 |
2002-01-10 | 2.69 | 2.99 | 2.63 | 2.99 | 4651200 |
2002-01-11 | 3.00 | 3.11 | 2.97 | 3.04 | 4726000 |
2002-01-14 | 3.04 | 3.39 | 3.00 | 3.32 | 2326400 |
2002-01-15 | 3.29 | 3.46 | 3.21 | 3.44 | 2300400 |
2002-01-16 | 3.38 | 3.66 | 3.34 | 3.65 | 2340800 |
2002-01-17 | 3.62 | 3.63 | 3.43 | 3.45 | 1536000 |
2002-01-18 | 3.43 | 3.44 | 3.29 | 3.39 | 1042000 |
2002-01-22 | 3.37 | 3.40 | 3.21 | 3.39 | 572000 |
2002-01-23 | 3.37 | 3.44 | 3.34 | 3.42 | 1266400 |
2002-01-24 | 3.44 | 3.48 | 3.40 | 3.47 | 1256000 |
2002-01-25 | 3.45 | 3.65 | 3.43 | 3.65 | 1736400 |
2002-01-28 | 3.70 | 3.76 | 3.61 | 3.62 | 1122000 |
2002-01-29 | 3.63 | 3.65 | 3.33 | 3.46 | 443200 |
2002-01-30 | 3.50 | 3.50 | 3.30 | 3.33 | 627200 |
2002-01-31 | 3.33 | 3.35 | 3.16 | 3.26 | 890400 |
2002-02-01 | 3.31 | 3.52 | 3.27 | 3.50 | 750000 |
2002-02-04 | 3.49 | 3.49 | 3.24 | 3.29 | 388000 |
2002-02-05 | 3.27 | 3.53 | 3.17 | 3.35 | 855600 |
2002-02-06 | 3.35 | 3.46 | 3.31 | 3.31 | 388800 |
2002-02-07 | 3.31 | 3.50 | 3.31 | 3.40 | 402800 |
2002-02-08 | 3.40 | 3.40 | 3.31 | 3.36 | 209600 |
2002-02-11 | 3.39 | 3.39 | 3.22 | 3.29 | 248800 |
2002-02-12 | 3.28 | 3.30 | 3.19 | 3.24 | 229200 |
2002-02-13 | 3.24 | 3.30 | 3.04 | 3.17 | 234000 |
2002-02-14 | 3.13 | 3.26 | 3.05 | 3.26 | 386400 |
2002-02-15 | 3.20 | 3.30 | 3.13 | 3.19 | 144400 |
2002-02-19 | 3.11 | 3.13 | 2.86 | 3.04 | 531200 |
2002-02-20 | 3.06 | 3.07 | 3.01 | 3.05 | 316000 |
2002-02-21 | 3.05 | 3.20 | 3.05 | 3.20 | 195200 |
2002-02-22 | 3.20 | 3.30 | 3.11 | 3.30 | 216000 |
2002-02-25 | 3.29 | 3.33 | 3.23 | 3.31 | 272400 |
2002-02-26 | 3.33 | 3.33 | 3.26 | 3.29 | 103600 |
2002-02-27 | 3.32 | 3.33 | 3.28 | 3.29 | 169200 |
2002-02-28 | 3.29 | 3.33 | 3.17 | 3.20 | 173600 |
2002-03-01 | 3.19 | 3.24 | 3.10 | 3.16 | 119600 |
2002-03-04 | 3.23 | 3.29 | 3.14 | 3.25 | 334400 |
2002-03-05 | 3.24 | 3.25 | 3.14 | 3.14 | 80400 |
2002-03-06 | 3.14 | 3.28 | 3.14 | 3.28 | 340800 |
2002-03-07 | 3.28 | 3.28 | 3.19 | 3.19 | 806000 |
2002-03-08 | 3.20 | 3.27 | 3.05 | 3.25 | 685200 |
2002-03-11 | 3.23 | 3.26 | 3.23 | 3.24 | 266000 |
2002-03-12 | 3.24 | 3.33 | 3.21 | 3.28 | 478800 |
2002-03-13 | 3.28 | 3.28 | 3.21 | 3.25 | 325200 |
2002-03-14 | 3.25 | 3.26 | 3.19 | 3.20 | 376400 |
2002-03-15 | 3.25 | 3.31 | 3.20 | 3.26 | 832000 |
2002-03-18 | 3.27 | 3.61 | 3.25 | 3.61 | 1517600 |
2002-03-19 | 3.83 | 4.09 | 3.75 | 3.92 | 4645600 |
2002-03-20 | 3.89 | 4.01 | 3.88 | 3.93 | 1110400 |
2002-03-21 | 3.98 | 3.99 | 3.71 | 3.86 | 998400 |
2002-03-22 | 3.86 | 3.97 | 3.79 | 3.83 | 407600 |
2002-03-25 | 3.92 | 3.92 | 3.68 | 3.75 | 1340000 |
2002-03-26 | 3.79 | 3.83 | 3.70 | 3.75 | 534800 |
2002-03-27 | 3.73 | 4.04 | 3.67 | 3.97 | 1164400 |
2002-03-28 | 3.98 | 4.15 | 3.85 | 3.86 | 951600 |
2002-04-01 | 3.81 | 3.97 | 3.56 | 3.93 | 704800 |
2002-04-02 | 3.94 | 3.95 | 3.81 | 3.89 | 181600 |
2002-04-03 | 3.90 | 3.94 | 3.84 | 3.90 | 283600 |
2002-04-04 | 3.94 | 3.99 | 3.65 | 3.68 | 878400 |
2002-04-05 | 3.73 | 3.76 | 3.33 | 3.38 | 1242400 |
2002-04-08 | 3.38 | 3.50 | 3.17 | 3.49 | 1078800 |
2002-04-09 | 3.50 | 3.67 | 3.42 | 3.66 | 643200 |
2002-04-10 | 3.70 | 3.90 | 3.67 | 3.89 | 1845600 |
2002-04-11 | 3.90 | 3.99 | 3.66 | 3.70 | 453200 |
2002-04-12 | 3.81 | 3.88 | 3.70 | 3.85 | 382000 |
2002-04-15 | 3.81 | 3.90 | 3.81 | 3.90 | 406000 |
2002-04-16 | 3.90 | 3.97 | 3.83 | 3.93 | 669200 |
2002-04-17 | 3.97 | 4.11 | 3.82 | 4.10 | 787600 |
2002-04-18 | 4.08 | 4.12 | 3.89 | 3.90 | 676800 |
2002-04-19 | 3.95 | 4.02 | 3.83 | 3.94 | 1074800 |
2002-04-22 | 3.98 | 4.11 | 3.90 | 4.00 | 910800 |
2002-04-23 | 4.03 | 4.05 | 3.93 | 3.95 | 1104000 |
2002-04-24 | 3.93 | 4.13 | 3.92 | 4.00 | 514000 |
2002-04-25 | 3.98 | 4.00 | 3.89 | 3.99 | 266800 |
2002-04-26 | 3.99 | 4.00 | 3.89 | 3.96 | 593200 |
2002-04-29 | 3.96 | 4.14 | 3.91 | 4.11 | 828400 |
2002-04-30 | 4.10 | 4.12 | 3.98 | 4.06 | 467200 |
2002-05-01 | 4.05 | 4.07 | 3.96 | 4.02 | 636400 |
2002-05-02 | 4.04 | 4.46 | 4.03 | 4.35 | 1624800 |
2002-05-03 | 4.51 | 4.51 | 4.21 | 4.27 | 1648400 |
2002-05-06 | 4.25 | 4.28 | 3.95 | 4.05 | 1153200 |
2002-05-07 | 4.14 | 4.23 | 4.00 | 4.03 | 556000 |
2002-05-08 | 4.00 | 4.11 | 4.00 | 4.10 | 410400 |
2002-05-09 | 4.05 | 4.11 | 4.00 | 4.01 | 270000 |
2002-05-10 | 4.05 | 4.13 | 3.95 | 4.03 | 367200 |
2002-05-13 | 4.12 | 4.13 | 3.98 | 4.00 | 299200 |
2002-05-14 | 4.05 | 4.13 | 4.05 | 4.10 | 1122400 |
2002-05-15 | 4.09 | 4.13 | 4.04 | 4.11 | 490000 |
2002-05-16 | 4.08 | 4.29 | 4.07 | 4.16 | 872000 |
2002-05-17 | 4.22 | 4.29 | 4.18 | 4.25 | 819600 |
2002-05-20 | 4.25 | 4.25 | 4.02 | 4.18 | 289200 |
2002-05-21 | 4.18 | 4.32 | 4.09 | 4.15 | 275600 |
2002-05-22 | 4.10 | 4.21 | 4.08 | 4.18 | 411600 |
2002-05-23 | 4.21 | 4.21 | 4.04 | 4.08 | 368000 |
2002-05-24 | 4.10 | 4.41 | 4.04 | 4.33 | 790800 |
2002-05-28 | 4.34 | 4.34 | 4.20 | 4.25 | 448800 |
2002-05-29 | 4.25 | 4.30 | 4.21 | 4.25 | 502000 |
2002-05-30 | 4.25 | 4.27 | 4.13 | 4.23 | 530800 |
2002-05-31 | 4.22 | 4.22 | 4.08 | 4.13 | 649600 |
2002-06-03 | 4.15 | 4.15 | 3.76 | 3.80 | 997600 |
2002-06-04 | 3.76 | 3.80 | 3.41 | 3.58 | 1230000 |
2002-06-05 | 3.58 | 3.68 | 3.43 | 3.66 | 705200 |
2002-06-06 | 3.52 | 3.65 | 3.52 | 3.61 | 412400 |
2002-06-07 | 3.58 | 3.82 | 3.52 | 3.81 | 452000 |
2002-06-10 | 3.74 | 3.75 | 2.98 | 3.15 | 8376400 |
2002-06-11 | 3.30 | 3.43 | 3.29 | 3.38 | 2959200 |
2002-06-12 | 3.38 | 3.39 | 3.24 | 3.31 | 1860400 |
2002-06-13 | 3.32 | 3.35 | 3.13 | 3.15 | 902400 |
2002-06-14 | 3.12 | 3.36 | 3.07 | 3.35 | 855200 |
2002-06-17 | 3.34 | 3.50 | 3.32 | 3.41 | 399200 |
2002-06-18 | 3.44 | 3.48 | 3.38 | 3.38 | 420000 |
2002-06-19 | 3.38 | 3.53 | 3.20 | 3.29 | 467200 |
2002-06-20 | 3.31 | 3.49 | 3.29 | 3.41 | 462000 |
2002-06-21 | 3.44 | 3.75 | 3.41 | 3.70 | 879600 |
2002-06-24 | 3.65 | 3.74 | 3.29 | 3.38 | 1536400 |
2002-06-25 | 3.39 | 3.70 | 3.39 | 3.55 | 1751600 |
2002-06-26 | 3.57 | 3.58 | 3.21 | 3.51 | 1788800 |
2002-06-27 | 3.55 | 3.69 | 3.49 | 3.62 | 1946000 |
2002-06-28 | 3.58 | 3.88 | 3.39 | 3.62 | 7264000 |
2002-07-01 | 3.54 | 3.56 | 3.35 | 3.35 | 1245200 |
2002-07-02 | 3.43 | 3.43 | 3.20 | 3.21 | 808800 |
2002-07-03 | 3.25 | 3.25 | 2.84 | 3.00 | 1722800 |
2002-07-05 | 3.01 | 3.10 | 2.99 | 3.01 | 325600 |
2002-07-08 | 2.99 | 3.00 | 2.71 | 2.91 | 1206400 |
2002-07-09 | 2.93 | 2.93 | 2.58 | 2.63 | 994000 |
2002-07-10 | 2.63 | 2.68 | 2.53 | 2.62 | 1398400 |
2002-07-11 | 2.69 | 3.24 | 2.52 | 3.13 | 2696800 |
2002-07-12 | 3.18 | 3.27 | 3.00 | 3.17 | 1092000 |
2002-07-15 | 3.23 | 3.23 | 3.04 | 3.15 | 910000 |
2002-07-16 | 3.10 | 3.26 | 3.08 | 3.16 | 737200 |
2002-07-17 | 3.20 | 3.26 | 2.88 | 2.89 | 897200 |
2002-07-18 | 2.88 | 3.01 | 2.87 | 2.98 | 304800 |
2002-07-19 | 2.87 | 2.94 | 2.67 | 2.80 | 382800 |
2002-07-22 | 2.87 | 2.88 | 2.64 | 2.69 | 376000 |
2002-07-23 | 2.72 | 2.74 | 2.38 | 2.44 | 496800 |
2002-07-24 | 2.45 | 2.74 | 2.38 | 2.73 | 478000 |
2002-07-25 | 2.70 | 3.15 | 2.66 | 3.09 | 1290800 |
2002-07-26 | 3.05 | 3.11 | 2.86 | 3.01 | 400800 |
2002-07-29 | 3.10 | 3.18 | 3.01 | 3.10 | 358000 |
2002-07-30 | 3.13 | 3.28 | 2.94 | 3.22 | 580000 |
2002-07-31 | 3.28 | 3.31 | 3.09 | 3.20 | 799600 |
2002-08-01 | 3.19 | 3.19 | 2.56 | 2.75 | 4052800 |
2002-08-02 | 2.65 | 2.65 | 2.33 | 2.43 | 1632800 |
2002-08-05 | 2.44 | 2.44 | 2.28 | 2.28 | 861200 |
2002-08-06 | 2.30 | 2.32 | 2.16 | 2.21 | 1031200 |
2002-08-07 | 2.19 | 2.25 | 2.18 | 2.25 | 567200 |
2002-08-08 | 2.30 | 2.38 | 2.25 | 2.33 | 710000 |
2002-08-09 | 2.32 | 2.50 | 2.22 | 2.50 | 795600 |
2002-08-12 | 2.47 | 2.50 | 2.41 | 2.48 | 886400 |
2002-08-13 | 2.45 | 2.62 | 2.41 | 2.48 | 431600 |
2002-08-14 | 2.48 | 2.49 | 2.33 | 2.46 | 642400 |
2002-08-15 | 2.49 | 2.56 | 2.38 | 2.44 | 511600 |
2002-08-16 | 2.42 | 2.59 | 2.42 | 2.54 | 382400 |
2002-08-19 | 2.52 | 2.64 | 2.49 | 2.56 | 533200 |
2002-08-20 | 2.59 | 2.59 | 2.45 | 2.50 | 666000 |
2002-08-21 | 2.53 | 2.68 | 2.51 | 2.57 | 290800 |
2002-08-22 | 2.61 | 2.69 | 2.58 | 2.66 | 153600 |
2002-08-23 | 2.66 | 2.66 | 2.57 | 2.61 | 180000 |
2002-08-26 | 2.60 | 2.71 | 2.57 | 2.71 | 181200 |
2002-08-27 | 2.67 | 2.68 | 2.53 | 2.54 | 179600 |
2002-08-28 | 2.59 | 2.60 | 2.51 | 2.54 | 236000 |
2002-08-29 | 2.54 | 2.66 | 2.52 | 2.60 | 430400 |
2002-08-30 | 2.65 | 2.71 | 2.61 | 2.69 | 319200 |
2002-09-03 | 2.63 | 2.65 | 2.56 | 2.56 | 599200 |
2002-09-04 | 2.57 | 2.68 | 2.56 | 2.68 | 99200 |
2002-09-05 | 2.69 | 2.70 | 2.58 | 2.60 | 412000 |
2002-09-06 | 2.60 | 2.69 | 2.58 | 2.64 | 650400 |
2002-09-09 | 2.60 | 2.67 | 2.55 | 2.61 | 1010400 |
2002-09-10 | 2.63 | 2.69 | 2.62 | 2.69 | 537200 |
2002-09-11 | 2.69 | 2.69 | 2.61 | 2.62 | 82000 |
2002-09-12 | 2.69 | 2.69 | 2.53 | 2.54 | 545200 |
2002-09-13 | 2.55 | 2.55 | 2.50 | 2.50 | 357600 |
2002-09-16 | 2.50 | 2.50 | 2.43 | 2.44 | 372400 |
2002-09-17 | 2.48 | 2.50 | 2.37 | 2.38 | 394000 |
2002-09-18 | 2.40 | 2.40 | 2.29 | 2.32 | 203600 |
2002-09-19 | 2.32 | 2.34 | 2.14 | 2.20 | 1019600 |
2002-09-20 | 2.29 | 2.39 | 2.22 | 2.31 | 1120000 |
2002-09-23 | 2.28 | 2.32 | 2.25 | 2.29 | 434000 |
2002-09-24 | 2.30 | 2.30 | 2.18 | 2.21 | 584800 |
2002-09-25 | 2.29 | 2.39 | 2.29 | 2.31 | 755200 |
2002-09-26 | 2.32 | 2.33 | 2.18 | 2.20 | 814000 |
2002-09-27 | 2.25 | 2.53 | 2.20 | 2.46 | 1442400 |
2002-09-30 | 2.50 | 2.51 | 2.26 | 2.45 | 551200 |
2002-10-01 | 2.47 | 2.65 | 2.47 | 2.65 | 489600 |
2002-10-02 | 2.60 | 2.75 | 2.59 | 2.61 | 682800 |
2002-10-03 | 2.81 | 3.08 | 2.80 | 2.97 | 2589600 |
2002-10-04 | 3.00 | 3.00 | 2.92 | 2.94 | 714400 |
2002-10-07 | 2.91 | 3.00 | 2.85 | 2.87 | 501600 |
2002-10-08 | 2.89 | 2.92 | 2.69 | 2.75 | 357600 |
2002-10-09 | 2.74 | 2.83 | 2.70 | 2.78 | 643600 |
2002-10-10 | 2.75 | 2.96 | 2.75 | 2.93 | 469600 |
2002-10-11 | 2.94 | 3.01 | 2.75 | 2.79 | 636800 |
2002-10-14 | 2.80 | 3.01 | 2.80 | 2.88 | 466800 |
2002-10-15 | 2.92 | 3.23 | 2.92 | 3.02 | 1072400 |
2002-10-16 | 2.99 | 3.04 | 2.97 | 3.01 | 810400 |
2002-10-17 | 3.13 | 3.17 | 3.05 | 3.13 | 482000 |
2002-10-18 | 3.12 | 3.12 | 3.00 | 3.05 | 301600 |
2002-10-21 | 3.01 | 3.05 | 3.00 | 3.02 | 103600 |
2002-10-22 | 3.01 | 3.13 | 3.01 | 3.08 | 357200 |
2002-10-23 | 3.08 | 3.18 | 3.05 | 3.10 | 248400 |
2002-10-24 | 3.06 | 3.16 | 3.06 | 3.16 | 340400 |
2002-10-25 | 3.10 | 3.20 | 3.03 | 3.18 | 708000 |
2002-10-28 | 3.18 | 3.18 | 3.06 | 3.08 | 226400 |
2002-10-29 | 3.16 | 3.17 | 2.96 | 3.06 | 256800 |
2002-10-30 | 3.10 | 3.20 | 3.05 | 3.08 | 488800 |
2002-10-31 | 3.04 | 3.11 | 2.88 | 3.09 | 429600 |
2002-11-01 | 3.06 | 3.25 | 3.04 | 3.23 | 292800 |
2002-11-04 | 3.23 | 3.52 | 3.20 | 3.41 | 510800 |
2002-11-05 | 3.45 | 3.45 | 3.27 | 3.28 | 445600 |
2002-11-06 | 3.30 | 3.41 | 3.26 | 3.30 | 258400 |
2002-11-07 | 3.31 | 3.36 | 3.26 | 3.32 | 166400 |
2002-11-08 | 3.27 | 3.32 | 3.06 | 3.10 | 299200 |
2002-11-11 | 3.10 | 3.13 | 3.01 | 3.10 | 178400 |
2002-11-12 | 3.05 | 3.27 | 3.04 | 3.26 | 499600 |
2002-11-13 | 3.24 | 3.24 | 3.10 | 3.13 | 284800 |
2002-11-14 | 3.14 | 3.21 | 3.14 | 3.18 | 239200 |
2002-11-15 | 3.17 | 3.32 | 3.16 | 3.31 | 743200 |
2002-11-18 | 3.33 | 3.43 | 3.25 | 3.37 | 490000 |
2002-11-19 | 3.36 | 3.43 | 3.28 | 3.31 | 376000 |
2002-11-20 | 3.30 | 3.52 | 3.28 | 3.47 | 694000 |
2002-11-21 | 3.48 | 3.56 | 3.45 | 3.53 | 669600 |
2002-11-22 | 3.52 | 3.56 | 3.50 | 3.54 | 325200 |
2002-11-25 | 3.55 | 3.59 | 3.35 | 3.38 | 1273200 |
2002-11-26 | 3.41 | 3.46 | 3.35 | 3.38 | 872000 |
2002-11-27 | 3.38 | 3.46 | 3.34 | 3.44 | 753600 |
2002-11-29 | 3.45 | 3.52 | 3.39 | 3.44 | 185200 |
2002-12-02 | 3.50 | 3.56 | 3.42 | 3.55 | 297600 |
2002-12-03 | 3.55 | 3.55 | 3.48 | 3.48 | 462000 |
2002-12-04 | 3.43 | 3.50 | 3.33 | 3.42 | 334000 |
2002-12-05 | 3.43 | 3.50 | 3.39 | 3.43 | 374800 |
2002-12-06 | 3.43 | 3.46 | 3.35 | 3.46 | 347600 |
2002-12-09 | 3.50 | 3.50 | 3.36 | 3.37 | 330400 |
2002-12-10 | 3.37 | 3.39 | 3.25 | 3.31 | 383200 |
2002-12-11 | 3.31 | 3.38 | 3.30 | 3.37 | 260400 |
2002-12-12 | 3.38 | 3.38 | 3.29 | 3.34 | 268800 |
2002-12-13 | 3.34 | 3.35 | 3.18 | 3.24 | 328800 |
2002-12-16 | 3.18 | 3.19 | 3.07 | 3.16 | 585200 |
2002-12-17 | 3.13 | 3.25 | 3.10 | 3.14 | 767600 |
2002-12-18 | 3.14 | 3.14 | 3.00 | 3.08 | 880400 |
2002-12-19 | 3.09 | 3.15 | 3.00 | 3.06 | 405200 |
2002-12-20 | 3.14 | 3.25 | 3.01 | 3.10 | 435600 |
2002-12-23 | 3.02 | 3.11 | 3.02 | 3.06 | 351600 |
2002-12-24 | 3.06 | 3.15 | 3.01 | 3.05 | 181600 |
2002-12-26 | 3.01 | 3.20 | 3.01 | 3.18 | 207200 |
2002-12-27 | 3.14 | 3.25 | 3.14 | 3.19 | 286800 |
2002-12-30 | 3.20 | 3.23 | 3.05 | 3.07 | 285200 |
2002-12-31 | 3.10 | 3.19 | 3.01 | 3.05 | 492400 |
2003-01-02 | 3.06 | 3.17 | 3.00 | 3.13 | 339200 |
2003-01-03 | 3.14 | 3.25 | 3.10 | 3.11 | 252000 |
2003-01-06 | 3.10 | 3.26 | 3.10 | 3.25 | 787200 |
2003-01-07 | 3.23 | 3.26 | 3.07 | 3.08 | 668000 |
2003-01-08 | 3.06 | 3.11 | 3.04 | 3.05 | 262400 |
2003-01-09 | 3.05 | 3.11 | 3.04 | 3.08 | 343600 |
2003-01-10 | 3.04 | 3.14 | 3.00 | 3.00 | 375600 |
2003-01-13 | 3.01 | 3.04 | 2.99 | 3.02 | 256800 |
2003-01-14 | 3.00 | 3.03 | 2.98 | 3.00 | 142800 |
2003-01-15 | 3.00 | 3.00 | 2.97 | 2.99 | 101200 |
2003-01-16 | 2.98 | 3.00 | 2.76 | 2.78 | 625600 |
2003-01-17 | 2.70 | 2.73 | 2.63 | 2.67 | 1150000 |
2003-01-21 | 2.68 | 2.71 | 2.59 | 2.60 | 911600 |
2003-01-22 | 2.59 | 2.65 | 2.48 | 2.53 | 1096000 |
2003-01-23 | 2.52 | 2.54 | 2.49 | 2.53 | 792000 |
2003-01-24 | 2.50 | 2.56 | 2.46 | 2.50 | 253600 |
2003-01-27 | 2.49 | 2.50 | 2.39 | 2.39 | 662800 |
2003-01-28 | 2.42 | 2.56 | 2.39 | 2.45 | 1002800 |
2003-01-29 | 2.45 | 2.49 | 2.42 | 2.43 | 247200 |
2003-01-30 | 2.45 | 2.50 | 2.41 | 2.46 | 370000 |
2003-01-31 | 2.51 | 2.54 | 2.43 | 2.48 | 382000 |
2003-02-03 | 2.50 | 2.50 | 2.42 | 2.44 | 441600 |
2003-02-04 | 1.99 | 2.04 | 1.88 | 1.95 | 5958400 |
2003-02-05 | 1.95 | 2.17 | 1.91 | 2.02 | 3338000 |
2003-02-06 | 2.03 | 2.05 | 2.01 | 2.03 | 641200 |
2003-02-07 | 2.04 | 2.06 | 2.02 | 2.02 | 1114000 |
2003-02-10 | 2.01 | 2.06 | 1.96 | 1.97 | 461600 |
2003-02-11 | 2.00 | 2.01 | 1.92 | 1.92 | 472800 |
2003-02-12 | 1.96 | 1.97 | 1.83 | 1.95 | 630400 |
2003-02-13 | 1.96 | 1.96 | 1.83 | 1.88 | 412400 |
2003-02-14 | 1.92 | 1.96 | 1.86 | 1.92 | 298400 |
2003-02-18 | 1.91 | 1.94 | 1.89 | 1.94 | 316800 |
2003-02-19 | 1.94 | 1.94 | 1.89 | 1.89 | 630000 |
2003-02-20 | 1.89 | 1.95 | 1.89 | 1.90 | 337200 |
2003-02-21 | 1.90 | 1.92 | 1.88 | 1.90 | 324400 |
2003-02-24 | 1.90 | 1.90 | 1.85 | 1.89 | 514800 |
2003-02-25 | 1.87 | 1.90 | 1.84 | 1.88 | 266000 |
2003-02-26 | 1.87 | 1.92 | 1.84 | 1.84 | 624400 |
2003-02-27 | 1.87 | 1.87 | 1.78 | 1.80 | 728800 |
2003-02-28 | 1.83 | 1.83 | 1.79 | 1.81 | 300400 |
2003-03-03 | 1.84 | 1.89 | 1.78 | 1.83 | 630000 |
2003-03-04 | 1.84 | 1.88 | 1.83 | 1.86 | 642800 |
2003-03-05 | 1.89 | 1.91 | 1.82 | 1.91 | 398000 |
2003-03-06 | 1.92 | 1.94 | 1.89 | 1.94 | 524400 |
2003-03-07 | 1.88 | 2.04 | 1.88 | 2.00 | 1235200 |
2003-03-10 | 2.03 | 2.03 | 1.95 | 2.00 | 674800 |
2003-03-11 | 2.00 | 2.05 | 1.97 | 1.99 | 488000 |
2003-03-12 | 1.98 | 2.05 | 1.98 | 2.03 | 343200 |
2003-03-13 | 2.04 | 2.08 | 2.03 | 2.05 | 258800 |
2003-03-14 | 2.05 | 2.09 | 2.05 | 2.09 | 339200 |
2003-03-17 | 2.08 | 2.19 | 2.01 | 2.19 | 337600 |
2003-03-18 | 2.18 | 2.27 | 2.18 | 2.27 | 328000 |
2003-03-19 | 2.27 | 2.35 | 2.24 | 2.32 | 355200 |
2003-03-20 | 2.28 | 2.31 | 2.27 | 2.29 | 158000 |
2003-03-21 | 2.31 | 2.31 | 2.13 | 2.17 | 570800 |
2003-03-24 | 2.16 | 2.18 | 2.01 | 2.08 | 197200 |
2003-03-25 | 2.08 | 2.14 | 2.08 | 2.12 | 121600 |
2003-03-26 | 2.11 | 2.13 | 2.08 | 2.13 | 181200 |
2003-03-27 | 2.10 | 2.15 | 2.08 | 2.14 | 191600 |
2003-03-28 | 2.13 | 2.20 | 2.10 | 2.20 | 242000 |
2003-03-31 | 2.16 | 2.21 | 2.13 | 2.15 | 397200 |
2003-04-01 | 2.14 | 2.19 | 2.12 | 2.19 | 164800 |
2003-04-02 | 2.20 | 2.23 | 2.18 | 2.20 | 377600 |
2003-04-03 | 2.20 | 2.20 | 2.13 | 2.13 | 626400 |
2003-04-04 | 2.12 | 2.15 | 2.11 | 2.13 | 109600 |
2003-04-07 | 2.13 | 2.18 | 2.13 | 2.17 | 188400 |
2003-04-08 | 2.14 | 2.17 | 2.13 | 2.15 | 81200 |
2003-04-09 | 2.15 | 2.18 | 2.13 | 2.17 | 79600 |
2003-04-10 | 2.18 | 2.28 | 2.17 | 2.27 | 134400 |
2003-04-11 | 2.26 | 2.29 | 2.21 | 2.26 | 204000 |
2003-04-14 | 2.28 | 2.31 | 2.26 | 2.30 | 204800 |
2003-04-15 | 2.31 | 2.35 | 2.25 | 2.31 | 421600 |
2003-04-16 | 2.30 | 2.32 | 2.23 | 2.24 | 136000 |
2003-04-17 | 2.32 | 2.35 | 2.24 | 2.25 | 238000 |
2003-04-21 | 2.25 | 2.29 | 2.21 | 2.21 | 325600 |
2003-04-22 | 2.20 | 2.26 | 2.20 | 2.25 | 194400 |
2003-04-23 | 2.25 | 2.27 | 2.24 | 2.25 | 289200 |
2003-04-24 | 2.25 | 2.28 | 2.24 | 2.25 | 256800 |
2003-04-25 | 2.24 | 2.29 | 2.23 | 2.24 | 149600 |
2003-04-28 | 2.27 | 2.28 | 2.23 | 2.25 | 231200 |
2003-04-29 | 2.28 | 2.29 | 2.24 | 2.24 | 259200 |
2003-04-30 | 2.23 | 2.27 | 2.23 | 2.25 | 289600 |
2003-05-01 | 2.25 | 2.25 | 2.23 | 2.24 | 158400 |
2003-05-02 | 2.25 | 2.29 | 2.23 | 2.25 | 311200 |
2003-05-05 | 2.25 | 2.29 | 2.23 | 2.26 | 500800 |
2003-05-06 | 2.29 | 2.31 | 2.24 | 2.25 | 658400 |
2003-05-07 | 2.25 | 2.48 | 2.25 | 2.44 | 2351600 |
2003-05-08 | 2.49 | 2.49 | 2.39 | 2.39 | 346800 |
2003-05-09 | 2.45 | 2.45 | 2.30 | 2.39 | 355600 |
2003-05-12 | 2.40 | 2.43 | 2.29 | 2.36 | 436000 |
2003-05-13 | 2.35 | 2.38 | 2.29 | 2.33 | 387600 |
2003-05-14 | 2.33 | 2.35 | 2.30 | 2.35 | 846400 |
2003-05-15 | 2.34 | 2.53 | 2.34 | 2.50 | 906000 |
2003-05-16 | 2.48 | 2.53 | 2.44 | 2.50 | 383600 |
2003-05-19 | 2.51 | 2.51 | 2.44 | 2.48 | 284400 |
2003-05-20 | 2.43 | 2.54 | 2.40 | 2.53 | 273600 |
2003-05-21 | 2.54 | 2.63 | 2.51 | 2.59 | 553600 |
2003-05-22 | 2.61 | 2.90 | 2.61 | 2.76 | 1169600 |
2003-05-23 | 2.79 | 2.89 | 2.74 | 2.79 | 374800 |
2003-05-27 | 2.84 | 2.90 | 2.80 | 2.88 | 249600 |
2003-05-28 | 2.87 | 3.00 | 2.87 | 2.97 | 230000 |
2003-05-29 | 2.98 | 3.04 | 2.95 | 3.03 | 381200 |
2003-05-30 | 3.04 | 3.16 | 2.97 | 3.13 | 461600 |
2003-06-02 | 3.17 | 3.19 | 2.98 | 2.98 | 346800 |
2003-06-03 | 2.97 | 3.04 | 2.77 | 2.93 | 420800 |
2003-06-04 | 2.91 | 3.07 | 2.91 | 3.05 | 588000 |
2003-06-05 | 3.07 | 3.23 | 3.00 | 3.14 | 635200 |
2003-06-06 | 3.14 | 3.24 | 3.13 | 3.16 | 588000 |
2003-06-09 | 3.13 | 3.17 | 3.06 | 3.11 | 230400 |
2003-06-10 | 3.08 | 3.27 | 3.08 | 3.26 | 350800 |
2003-06-11 | 3.20 | 3.29 | 3.20 | 3.24 | 354400 |
2003-06-12 | 3.25 | 3.40 | 3.18 | 3.39 | 846400 |
2003-06-13 | 3.29 | 3.36 | 3.24 | 3.33 | 580400 |
2003-06-16 | 3.33 | 3.36 | 3.26 | 3.27 | 837600 |
2003-06-17 | 3.25 | 3.28 | 3.18 | 3.22 | 402400 |
2003-06-18 | 3.21 | 3.23 | 3.13 | 3.16 | 199200 |
2003-06-19 | 3.13 | 3.16 | 3.00 | 3.04 | 534400 |
2003-06-20 | 3.05 | 3.15 | 3.04 | 3.13 | 804000 |
2003-06-23 | 3.10 | 3.12 | 2.99 | 3.03 | 157600 |
2003-06-24 | 3.03 | 3.08 | 2.99 | 2.99 | 213600 |
2003-06-25 | 2.98 | 3.05 | 2.94 | 3.01 | 230800 |
2003-06-26 | 3.05 | 3.25 | 2.93 | 3.16 | 197600 |
2003-06-27 | 3.11 | 3.23 | 3.05 | 3.20 | 351200 |
2003-06-30 | 3.20 | 3.32 | 3.17 | 3.27 | 904000 |
2003-07-01 | 3.23 | 3.30 | 3.19 | 3.28 | 842400 |
2003-07-02 | 3.28 | 3.28 | 3.21 | 3.22 | 623200 |
2003-07-03 | 3.21 | 3.32 | 3.18 | 3.25 | 398000 |
2003-07-07 | 3.24 | 3.33 | 3.21 | 3.33 | 239600 |
2003-07-08 | 3.25 | 3.44 | 3.25 | 3.44 | 558000 |
2003-07-09 | 3.44 | 3.48 | 3.38 | 3.48 | 388800 |
2003-07-10 | 3.41 | 3.47 | 3.25 | 3.25 | 340800 |
2003-07-11 | 3.26 | 3.39 | 3.26 | 3.34 | 169600 |
2003-07-14 | 3.29 | 3.38 | 3.25 | 3.28 | 186000 |
2003-07-15 | 3.35 | 3.37 | 3.25 | 3.31 | 206800 |
2003-07-16 | 3.28 | 3.38 | 3.25 | 3.36 | 157200 |
2003-07-17 | 3.33 | 3.38 | 3.30 | 3.31 | 217200 |
2003-07-18 | 3.29 | 3.40 | 3.29 | 3.37 | 190800 |
2003-07-21 | 3.37 | 3.41 | 3.31 | 3.35 | 136400 |
2003-07-22 | 3.31 | 3.55 | 3.31 | 3.54 | 657200 |
2003-07-23 | 3.50 | 3.74 | 3.50 | 3.68 | 696000 |
2003-07-24 | 3.66 | 3.73 | 3.61 | 3.63 | 729200 |
2003-07-25 | 3.69 | 3.74 | 3.52 | 3.71 | 298800 |
2003-07-28 | 3.63 | 3.74 | 3.63 | 3.66 | 330400 |
2003-07-29 | 3.67 | 3.69 | 3.43 | 3.62 | 432000 |
2003-07-30 | 3.64 | 3.64 | 3.46 | 3.50 | 1428800 |
2003-07-31 | 3.49 | 3.51 | 3.43 | 3.50 | 310400 |
2003-08-01 | 3.44 | 3.50 | 3.41 | 3.45 | 554000 |
2003-08-04 | 3.41 | 3.44 | 3.20 | 3.32 | 658400 |
2003-08-05 | 3.32 | 3.42 | 3.26 | 3.38 | 441600 |
2003-08-06 | 3.31 | 3.51 | 3.30 | 3.41 | 905600 |
2003-08-07 | 3.39 | 3.41 | 3.13 | 3.32 | 925200 |
2003-08-08 | 3.31 | 3.67 | 3.29 | 3.58 | 773200 |
2003-08-11 | 3.62 | 3.83 | 3.54 | 3.79 | 1000800 |
2003-08-12 | 3.75 | 4.05 | 3.70 | 4.02 | 1272400 |
2003-08-13 | 4.00 | 4.06 | 3.94 | 4.00 | 602800 |
2003-08-14 | 3.98 | 4.08 | 3.93 | 4.05 | 621600 |
2003-08-15 | 4.00 | 4.13 | 3.98 | 3.98 | 454000 |
2003-08-18 | 3.95 | 4.15 | 3.95 | 4.08 | 929600 |
2003-08-19 | 4.13 | 4.15 | 3.90 | 4.03 | 548400 |
2003-08-20 | 4.02 | 4.13 | 3.97 | 4.13 | 813200 |
2003-08-21 | 4.13 | 4.14 | 4.00 | 4.10 | 180800 |
2003-08-22 | 4.11 | 4.13 | 3.98 | 3.99 | 230400 |
2003-08-25 | 3.99 | 4.00 | 3.89 | 3.99 | 138800 |
2003-08-26 | 3.89 | 4.02 | 3.79 | 4.00 | 314400 |
2003-08-27 | 3.94 | 4.00 | 3.94 | 3.97 | 272800 |
2003-08-28 | 4.01 | 4.13 | 3.95 | 4.10 | 206400 |
2003-08-29 | 4.09 | 4.13 | 4.05 | 4.10 | 296800 |
2003-09-02 | 4.05 | 4.19 | 4.02 | 4.18 | 520400 |
2003-09-03 | 4.12 | 4.21 | 4.09 | 4.09 | 308400 |
2003-09-04 | 4.06 | 4.10 | 4.04 | 4.05 | 193600 |
2003-09-05 | 4.04 | 4.11 | 3.85 | 3.99 | 424400 |
2003-09-08 | 4.00 | 4.06 | 3.96 | 4.00 | 300800 |
2003-09-09 | 4.05 | 4.08 | 3.95 | 3.99 | 323600 |
2003-09-10 | 4.05 | 4.13 | 3.95 | 3.95 | 319200 |
2003-09-11 | 4.01 | 4.01 | 3.86 | 3.89 | 350400 |
2003-09-12 | 3.93 | 3.94 | 3.83 | 3.83 | 250000 |
2003-09-15 | 3.83 | 3.92 | 3.83 | 3.90 | 744800 |
2003-09-16 | 3.88 | 3.95 | 3.75 | 3.88 | 975600 |
2003-09-17 | 3.86 | 3.88 | 3.81 | 3.85 | 424800 |
2003-09-18 | 3.88 | 3.92 | 3.84 | 3.92 | 667200 |
2003-09-19 | 3.83 | 3.97 | 3.80 | 3.87 | 893600 |
2003-09-22 | 3.86 | 3.86 | 3.71 | 3.73 | 552000 |
2003-09-23 | 3.71 | 3.80 | 3.66 | 3.80 | 475600 |
2003-09-24 | 3.79 | 3.79 | 3.53 | 3.54 | 432400 |
2003-09-25 | 3.53 | 3.62 | 3.48 | 3.49 | 530000 |
2003-09-26 | 3.47 | 3.58 | 3.41 | 3.41 | 427200 |
2003-09-29 | 3.40 | 3.44 | 3.17 | 3.28 | 1047200 |
2003-09-30 | 3.33 | 3.48 | 3.25 | 3.40 | 812400 |
2003-10-01 | 3.42 | 3.46 | 3.31 | 3.33 | 244800 |
2003-10-02 | 3.30 | 3.55 | 3.30 | 3.37 | 337600 |
2003-10-03 | 3.43 | 3.50 | 3.37 | 3.49 | 116000 |
2003-10-06 | 3.51 | 3.57 | 3.48 | 3.57 | 576000 |
2003-10-07 | 3.50 | 3.58 | 3.49 | 3.55 | 411600 |
2003-10-08 | 3.51 | 3.68 | 3.51 | 3.57 | 322000 |
2003-10-09 | 3.60 | 3.62 | 3.51 | 3.57 | 171600 |
2003-10-10 | 3.57 | 3.62 | 3.54 | 3.59 | 126800 |
2003-10-13 | 3.54 | 3.61 | 3.54 | 3.58 | 173600 |
2003-10-14 | 3.54 | 3.59 | 3.47 | 3.55 | 872400 |
2003-10-15 | 3.55 | 3.58 | 3.52 | 3.54 | 332800 |
2003-10-16 | 3.56 | 3.59 | 3.52 | 3.54 | 530000 |
2003-10-17 | 3.56 | 3.56 | 3.44 | 3.44 | 389600 |
2003-10-20 | 3.44 | 3.50 | 3.44 | 3.48 | 115200 |
2003-10-21 | 3.50 | 3.51 | 3.46 | 3.50 | 179600 |
2003-10-22 | 3.47 | 3.47 | 3.19 | 3.23 | 1052800 |
2003-10-23 | 3.20 | 3.28 | 3.18 | 3.20 | 403200 |
2003-10-24 | 3.18 | 3.25 | 3.17 | 3.25 | 296800 |
2003-10-27 | 3.25 | 3.30 | 3.23 | 3.30 | 155600 |
2003-10-28 | 3.30 | 3.42 | 3.30 | 3.42 | 217200 |
2003-10-29 | 3.35 | 3.50 | 3.31 | 3.50 | 213200 |
2003-10-30 | 3.50 | 3.50 | 3.39 | 3.43 | 181600 |
2003-10-31 | 3.46 | 3.46 | 3.34 | 3.40 | 610400 |
2003-11-03 | 3.40 | 3.54 | 3.40 | 3.52 | 324800 |
2003-11-04 | 3.54 | 3.54 | 3.46 | 3.53 | 179600 |
2003-11-05 | 3.53 | 3.55 | 3.45 | 3.50 | 197200 |
2003-11-06 | 3.51 | 3.58 | 3.49 | 3.56 | 246400 |
2003-11-07 | 3.59 | 3.62 | 3.53 | 3.60 | 193200 |
2003-11-10 | 3.58 | 3.60 | 3.46 | 3.48 | 293600 |
2003-11-11 | 3.50 | 3.52 | 3.32 | 3.37 | 488400 |
2003-11-12 | 3.38 | 3.85 | 3.38 | 3.78 | 1655600 |
2003-11-13 | 3.87 | 4.04 | 3.81 | 3.86 | 1390000 |
2003-11-14 | 3.91 | 3.91 | 3.81 | 3.83 | 903600 |
2003-11-17 | 3.82 | 3.87 | 3.64 | 3.78 | 914400 |
2003-11-18 | 3.82 | 3.86 | 3.67 | 3.67 | 473600 |
2003-11-19 | 3.78 | 3.81 | 3.65 | 3.75 | 406000 |
2003-11-20 | 3.75 | 3.80 | 3.52 | 3.56 | 809600 |
2003-11-21 | 3.66 | 3.68 | 3.49 | 3.49 | 408000 |
2003-11-24 | 3.50 | 3.67 | 3.50 | 3.62 | 771600 |
2003-11-25 | 3.66 | 3.98 | 3.63 | 3.84 | 1698400 |
2003-11-26 | 3.85 | 3.92 | 3.77 | 3.80 | 1154000 |
2003-11-28 | 3.87 | 3.87 | 3.75 | 3.76 | 220400 |
2003-12-01 | 3.85 | 3.90 | 3.81 | 3.89 | 904000 |
2003-12-02 | 3.97 | 3.97 | 3.83 | 3.88 | 580000 |
2003-12-03 | 3.88 | 4.05 | 3.85 | 3.87 | 884800 |
2003-12-04 | 3.92 | 3.93 | 3.76 | 3.89 | 648400 |
2003-12-05 | 3.94 | 4.13 | 3.87 | 4.00 | 1506000 |
2003-12-08 | 4.07 | 4.15 | 3.97 | 3.98 | 1094800 |
2003-12-09 | 3.97 | 4.08 | 3.90 | 3.90 | 318800 |
2003-12-10 | 3.99 | 3.99 | 3.90 | 3.93 | 278000 |
2003-12-11 | 4.01 | 4.16 | 3.99 | 4.15 | 556000 |
2003-12-12 | 4.16 | 4.37 | 4.09 | 4.31 | 1176800 |
2003-12-15 | 4.31 | 4.38 | 4.26 | 4.30 | 1080000 |
2003-12-16 | 4.40 | 4.41 | 4.03 | 4.07 | 1592800 |
2003-12-17 | 4.04 | 4.18 | 4.00 | 4.18 | 616000 |
2003-12-18 | 4.17 | 4.31 | 4.13 | 4.22 | 1074400 |
2003-12-19 | 4.07 | 4.27 | 4.06 | 4.23 | 1283200 |
2003-12-22 | 4.13 | 4.26 | 4.08 | 4.25 | 479600 |
2003-12-23 | 4.13 | 4.35 | 4.12 | 4.34 | 389600 |
2003-12-24 | 4.37 | 4.38 | 4.29 | 4.29 | 136000 |
2003-12-26 | 4.36 | 4.36 | 4.28 | 4.28 | 88400 |
2003-12-29 | 4.25 | 4.38 | 4.23 | 4.38 | 599600 |
2003-12-30 | 4.29 | 4.45 | 4.29 | 4.38 | 631200 |
2003-12-31 | 4.37 | 4.39 | 4.27 | 4.31 | 664800 |
2004-01-02 | 4.37 | 4.54 | 4.35 | 4.41 | 743600 |
2004-01-05 | 4.49 | 4.54 | 4.38 | 4.44 | 837200 |
2004-01-06 | 4.47 | 4.53 | 4.39 | 4.50 | 576800 |
2004-01-07 | 4.57 | 4.61 | 4.50 | 4.59 | 768800 |
2004-01-08 | 4.62 | 4.64 | 4.48 | 4.53 | 763200 |
2004-01-09 | 4.55 | 4.62 | 4.48 | 4.49 | 428000 |
2004-01-12 | 4.60 | 4.60 | 4.44 | 4.49 | 598000 |
2004-01-13 | 4.52 | 4.55 | 4.44 | 4.44 | 623200 |
2004-01-14 | 4.55 | 4.55 | 4.44 | 4.49 | 834000 |
2004-01-15 | 4.51 | 4.57 | 4.39 | 4.42 | 582000 |
2004-01-16 | 4.38 | 4.58 | 4.38 | 4.55 | 1298400 |
2004-01-20 | 4.50 | 4.55 | 4.43 | 4.46 | 604000 |
2004-01-21 | 4.53 | 4.57 | 4.46 | 4.56 | 947600 |
2004-01-22 | 4.57 | 4.58 | 4.39 | 4.47 | 731600 |
2004-01-23 | 4.55 | 4.56 | 4.35 | 4.48 | 483600 |
2004-01-26 | 4.53 | 4.54 | 4.40 | 4.44 | 703600 |
2004-01-27 | 4.49 | 4.49 | 4.35 | 4.36 | 298400 |
2004-01-28 | 4.35 | 4.48 | 4.34 | 4.34 | 760400 |
2004-01-29 | 4.34 | 4.41 | 4.25 | 4.36 | 663200 |
2004-01-30 | 4.28 | 4.46 | 4.20 | 4.38 | 912000 |
2004-02-02 | 4.45 | 4.51 | 4.23 | 4.35 | 616400 |
2004-02-03 | 4.34 | 4.80 | 4.34 | 4.75 | 1708400 |
2004-02-04 | 4.82 | 5.15 | 4.77 | 4.98 | 2968400 |
2004-02-05 | 5.10 | 5.14 | 4.82 | 4.87 | 1600800 |
2004-02-06 | 4.91 | 4.99 | 4.83 | 4.98 | 972000 |
2004-02-09 | 5.00 | 5.04 | 4.95 | 4.96 | 471200 |
2004-02-10 | 4.95 | 5.00 | 4.88 | 4.99 | 333600 |
2004-02-11 | 4.95 | 5.00 | 4.88 | 5.00 | 709200 |
2004-02-12 | 5.00 | 5.01 | 4.85 | 4.85 | 584000 |
2004-02-13 | 4.92 | 4.94 | 4.70 | 4.82 | 475600 |
2004-02-17 | 4.83 | 4.89 | 4.75 | 4.85 | 426000 |
2004-02-18 | 4.90 | 4.90 | 4.78 | 4.84 | 302000 |
2004-02-19 | 4.90 | 4.91 | 4.78 | 4.83 | 614400 |
2004-02-20 | 4.89 | 4.96 | 4.69 | 4.94 | 843200 |
2004-02-23 | 4.95 | 4.95 | 4.82 | 4.88 | 1655600 |
2004-02-24 | 4.88 | 4.91 | 4.83 | 4.91 | 1444800 |
2004-02-25 | 4.91 | 4.91 | 4.87 | 4.90 | 908000 |
2004-02-26 | 4.91 | 4.91 | 4.75 | 4.87 | 480800 |
2004-02-27 | 4.85 | 5.13 | 4.85 | 5.00 | 1704000 |
2004-03-01 | 5.00 | 5.03 | 4.84 | 4.96 | 639600 |
2004-03-02 | 4.97 | 5.00 | 4.88 | 4.88 | 303600 |
2004-03-03 | 4.90 | 5.21 | 4.81 | 5.05 | 789200 |
2004-03-04 | 5.11 | 5.14 | 4.95 | 5.06 | 316400 |
2004-03-05 | 5.06 | 5.25 | 4.97 | 5.05 | 685600 |
2004-03-08 | 4.99 | 5.25 | 4.99 | 5.06 | 504800 |
2004-03-09 | 5.13 | 5.24 | 4.95 | 5.06 | 657200 |
2004-03-10 | 5.03 | 5.17 | 5.03 | 5.06 | 518000 |
2004-03-11 | 5.06 | 5.12 | 5.03 | 5.05 | 653600 |
2004-03-12 | 5.13 | 5.15 | 4.93 | 5.11 | 719200 |
2004-03-15 | 4.98 | 4.99 | 4.81 | 4.83 | 880400 |
2004-03-16 | 4.88 | 4.99 | 4.79 | 4.81 | 691200 |
2004-03-17 | 4.79 | 4.98 | 4.79 | 4.94 | 447200 |
2004-03-18 | 4.94 | 5.07 | 4.92 | 5.02 | 587600 |
2004-03-19 | 5.10 | 5.11 | 4.81 | 4.84 | 723600 |
2004-03-22 | 4.80 | 4.89 | 4.76 | 4.77 | 306800 |
2004-03-23 | 4.76 | 4.87 | 4.69 | 4.82 | 387600 |
2004-03-24 | 4.83 | 4.84 | 4.71 | 4.79 | 188400 |
2004-03-25 | 4.86 | 4.89 | 4.78 | 4.87 | 285200 |
2004-03-26 | 4.87 | 4.87 | 4.77 | 4.84 | 563200 |
2004-03-29 | 4.89 | 5.06 | 4.84 | 5.03 | 627200 |
2004-03-30 | 5.00 | 5.06 | 4.95 | 5.05 | 180800 |
2004-03-31 | 4.95 | 5.13 | 4.95 | 5.06 | 371600 |
2004-04-01 | 4.99 | 5.16 | 4.97 | 5.05 | 557600 |
2004-04-02 | 4.97 | 5.14 | 4.97 | 5.14 | 454800 |
2004-04-05 | 5.15 | 5.40 | 5.08 | 5.34 | 459600 |
2004-04-06 | 5.35 | 5.37 | 5.19 | 5.26 | 498000 |
2004-04-07 | 5.26 | 5.40 | 5.17 | 5.24 | 612800 |
2004-04-08 | 5.26 | 5.31 | 5.20 | 5.25 | 346400 |
2004-04-12 | 5.24 | 5.44 | 5.24 | 5.42 | 940000 |
2004-04-13 | 5.38 | 5.81 | 5.31 | 5.51 | 2670800 |
2004-04-14 | 5.41 | 5.59 | 5.40 | 5.49 | 1335600 |
2004-04-15 | 5.53 | 5.59 | 5.52 | 5.55 | 1913200 |
2004-04-16 | 5.60 | 5.64 | 5.49 | 5.52 | 492800 |
2004-04-19 | 5.62 | 5.74 | 5.49 | 5.72 | 671600 |
2004-04-20 | 5.69 | 5.73 | 5.54 | 5.55 | 477200 |
2004-04-21 | 5.54 | 5.75 | 5.50 | 5.75 | 663600 |
2004-04-22 | 5.75 | 5.76 | 5.68 | 5.75 | 241200 |
2004-04-23 | 5.65 | 5.72 | 5.55 | 5.69 | 280400 |
2004-04-26 | 5.63 | 5.73 | 5.59 | 5.60 | 594400 |
2004-04-27 | 5.60 | 5.70 | 5.60 | 5.66 | 556000 |
2004-04-28 | 5.61 | 5.64 | 5.21 | 5.33 | 800400 |
2004-04-29 | 5.35 | 5.47 | 4.96 | 5.06 | 1080800 |
2004-04-30 | 5.12 | 5.14 | 5.01 | 5.04 | 756800 |
2004-05-03 | 5.02 | 5.20 | 5.01 | 5.05 | 414000 |
2004-05-04 | 5.11 | 5.43 | 5.07 | 5.33 | 1414400 |
2004-05-05 | 5.37 | 5.41 | 5.21 | 5.26 | 556000 |
2004-05-06 | 5.22 | 5.36 | 5.15 | 5.27 | 393600 |
2004-05-07 | 5.25 | 5.38 | 5.02 | 5.02 | 404000 |
2004-05-10 | 4.97 | 4.98 | 4.67 | 4.71 | 988000 |
2004-05-11 | 4.66 | 4.83 | 4.66 | 4.80 | 438400 |
2004-05-12 | 4.80 | 4.87 | 4.63 | 4.82 | 523600 |
2004-05-13 | 4.80 | 4.80 | 4.72 | 4.75 | 569600 |
2004-05-14 | 4.78 | 4.85 | 4.70 | 4.85 | 580800 |
2004-05-17 | 4.80 | 4.80 | 4.67 | 4.77 | 628400 |
2004-05-18 | 4.76 | 4.82 | 4.68 | 4.78 | 480000 |
2004-05-19 | 4.78 | 4.84 | 4.72 | 4.77 | 356800 |
2004-05-20 | 4.72 | 4.92 | 4.72 | 4.91 | 699200 |
2004-05-21 | 4.91 | 5.04 | 4.89 | 4.94 | 602000 |
2004-05-24 | 4.97 | 5.01 | 4.84 | 5.00 | 259200 |
2004-05-25 | 4.99 | 5.13 | 4.90 | 5.13 | 430400 |
2004-05-26 | 5.13 | 5.13 | 4.83 | 5.04 | 341600 |
2004-05-27 | 4.89 | 5.15 | 4.89 | 5.15 | 464800 |
2004-05-28 | 5.15 | 5.19 | 5.09 | 5.14 | 313200 |
2004-06-01 | 5.12 | 5.21 | 5.05 | 5.21 | 249600 |
2004-06-02 | 5.13 | 5.36 | 5.09 | 5.29 | 1307200 |
2004-06-03 | 5.19 | 5.38 | 5.19 | 5.24 | 394400 |
2004-06-04 | 5.22 | 5.33 | 5.19 | 5.19 | 325200 |
2004-06-07 | 5.17 | 5.28 | 5.13 | 5.25 | 517200 |
2004-06-08 | 5.25 | 5.35 | 5.24 | 5.35 | 254400 |
2004-06-09 | 5.37 | 5.37 | 5.19 | 5.33 | 486400 |
2004-06-10 | 5.30 | 5.34 | 5.28 | 5.33 | 429200 |
2004-06-14 | 5.33 | 5.37 | 5.26 | 5.30 | 396000 |
2004-06-15 | 5.30 | 5.36 | 5.27 | 5.31 | 361600 |
2004-06-16 | 5.28 | 5.39 | 5.28 | 5.37 | 237600 |
2004-06-17 | 5.37 | 5.40 | 5.26 | 5.31 | 264800 |
2004-06-18 | 5.29 | 5.36 | 5.24 | 5.33 | 1129200 |
2004-06-21 | 5.35 | 5.36 | 5.27 | 5.28 | 338800 |
2004-06-22 | 5.27 | 5.46 | 5.25 | 5.38 | 460800 |
2004-06-23 | 5.38 | 5.53 | 5.37 | 5.50 | 335600 |
2004-06-24 | 5.50 | 5.59 | 5.42 | 5.42 | 566800 |
2004-06-25 | 5.52 | 5.72 | 5.52 | 5.72 | 1838800 |
2004-06-28 | 5.61 | 5.75 | 5.52 | 5.52 | 1160800 |
2004-06-29 | 5.51 | 5.84 | 5.49 | 5.81 | 786400 |
2004-06-30 | 5.84 | 5.84 | 5.74 | 5.81 | 578000 |
2004-07-01 | 5.86 | 5.95 | 5.73 | 5.73 | 608000 |
2004-07-02 | 5.68 | 5.75 | 5.59 | 5.71 | 352000 |
2004-07-06 | 5.67 | 5.71 | 5.53 | 5.59 | 442000 |
2004-07-07 | 5.55 | 5.69 | 5.55 | 5.61 | 257600 |
2004-07-08 | 5.64 | 5.64 | 5.50 | 5.52 | 407200 |
2004-07-09 | 5.62 | 5.62 | 5.45 | 5.45 | 204400 |
2004-07-12 | 5.46 | 5.49 | 5.33 | 5.34 | 310400 |
2004-07-13 | 5.34 | 5.42 | 5.33 | 5.33 | 338800 |
2004-07-14 | 5.30 | 5.33 | 5.15 | 5.24 | 700400 |
2004-07-15 | 5.20 | 5.26 | 5.13 | 5.24 | 560000 |
2004-07-16 | 5.23 | 5.25 | 5.10 | 5.12 | 540000 |
2004-07-19 | 5.14 | 5.25 | 5.02 | 5.20 | 1040000 |
2004-07-20 | 5.15 | 5.25 | 5.11 | 5.24 | 253600 |
2004-07-21 | 5.25 | 5.26 | 5.00 | 5.06 | 524000 |
2004-07-22 | 4.98 | 5.01 | 4.73 | 4.93 | 663200 |
2004-07-23 | 4.96 | 5.03 | 4.86 | 4.86 | 479200 |
2004-07-26 | 4.85 | 4.88 | 4.67 | 4.70 | 470800 |
2004-07-27 | 4.72 | 5.01 | 4.65 | 4.99 | 341600 |
2004-07-28 | 5.01 | 5.01 | 4.85 | 4.91 | 898000 |
2004-07-29 | 4.91 | 4.94 | 4.79 | 4.94 | 445200 |
2004-07-30 | 4.94 | 5.01 | 4.89 | 4.98 | 561200 |
2004-08-02 | 4.93 | 5.01 | 4.84 | 4.97 | 326800 |
2004-08-03 | 4.95 | 5.09 | 4.88 | 5.00 | 426400 |
2004-08-04 | 5.00 | 5.01 | 4.90 | 4.94 | 513600 |
2004-08-05 | 4.93 | 5.04 | 4.85 | 4.88 | 510000 |
2004-08-06 | 4.82 | 4.83 | 4.44 | 4.50 | 848400 |
2004-08-09 | 4.51 | 4.62 | 4.45 | 4.49 | 400800 |
2004-08-10 | 4.52 | 4.65 | 4.47 | 4.65 | 421600 |
2004-08-11 | 4.63 | 4.90 | 4.56 | 4.88 | 886400 |
2004-08-12 | 4.85 | 5.05 | 4.75 | 4.90 | 832000 |
2004-08-13 | 4.91 | 4.93 | 4.81 | 4.85 | 182400 |
2004-08-16 | 4.86 | 4.98 | 4.83 | 4.85 | 282400 |
2004-08-17 | 4.86 | 4.94 | 4.80 | 4.86 | 122400 |
2004-08-18 | 4.85 | 4.93 | 4.81 | 4.88 | 323200 |
2004-08-19 | 4.87 | 4.90 | 4.83 | 4.83 | 536400 |
2004-08-20 | 4.84 | 4.92 | 4.84 | 4.86 | 348400 |
2004-08-23 | 4.87 | 4.87 | 4.76 | 4.82 | 299200 |
2004-08-24 | 4.90 | 4.90 | 4.71 | 4.78 | 389600 |
2004-08-25 | 4.82 | 4.82 | 4.70 | 4.78 | 218000 |
2004-08-26 | 4.80 | 4.80 | 4.72 | 4.77 | 534000 |
2004-08-27 | 4.74 | 4.80 | 4.74 | 4.79 | 337600 |
2004-08-30 | 4.81 | 4.82 | 4.64 | 4.65 | 196400 |
2004-08-31 | 4.66 | 4.70 | 4.56 | 4.63 | 303600 |
2004-09-01 | 4.64 | 4.83 | 4.63 | 4.75 | 340000 |
2004-09-02 | 4.76 | 4.99 | 4.72 | 4.97 | 418000 |
2004-09-03 | 5.00 | 5.01 | 4.81 | 4.88 | 244400 |
2004-09-07 | 4.94 | 4.99 | 4.78 | 4.86 | 445600 |
2004-09-08 | 4.87 | 4.95 | 4.81 | 4.82 | 323200 |
2004-09-09 | 4.88 | 5.03 | 4.85 | 4.97 | 268400 |
2004-09-10 | 4.98 | 5.02 | 4.90 | 4.98 | 157200 |
2004-09-13 | 5.02 | 5.13 | 4.98 | 5.07 | 331200 |
2004-09-14 | 5.08 | 5.15 | 5.03 | 5.11 | 194000 |
2004-09-15 | 5.16 | 5.16 | 4.98 | 5.02 | 265200 |
2004-09-16 | 5.06 | 5.16 | 5.04 | 5.10 | 244800 |
2004-09-17 | 5.15 | 5.28 | 5.04 | 5.09 | 365600 |
2004-09-20 | 5.04 | 5.08 | 4.96 | 4.96 | 237200 |
2004-09-21 | 4.97 | 5.10 | 4.96 | 5.10 | 212800 |
2004-09-22 | 5.11 | 5.11 | 4.73 | 4.74 | 415200 |
2004-09-23 | 4.78 | 4.79 | 4.74 | 4.75 | 466400 |
2004-09-24 | 4.80 | 4.80 | 4.73 | 4.77 | 195200 |
2004-09-27 | 4.79 | 4.79 | 4.45 | 4.51 | 854800 |
2004-09-28 | 4.55 | 4.74 | 4.54 | 4.74 | 417600 |
2004-09-29 | 4.74 | 4.85 | 4.66 | 4.77 | 418400 |
2004-09-30 | 4.71 | 4.86 | 4.71 | 4.82 | 179200 |
2004-10-01 | 4.87 | 4.98 | 4.77 | 4.85 | 334800 |
2004-10-04 | 4.83 | 5.04 | 4.83 | 5.04 | 517600 |
2004-10-05 | 5.04 | 5.09 | 4.96 | 5.05 | 350400 |
2004-10-06 | 5.05 | 5.05 | 4.97 | 5.00 | 642000 |
2004-10-07 | 4.99 | 5.03 | 4.99 | 4.99 | 536800 |
2004-10-08 | 4.98 | 5.04 | 4.88 | 4.88 | 384000 |
2004-10-11 | 4.88 | 4.92 | 4.81 | 4.92 | 179600 |
2004-10-12 | 4.88 | 4.99 | 4.86 | 4.95 | 483600 |
2004-10-13 | 5.00 | 5.01 | 4.74 | 4.75 | 206400 |
2004-10-14 | 4.77 | 4.83 | 4.76 | 4.79 | 127600 |
2004-10-15 | 4.85 | 4.88 | 4.76 | 4.80 | 133600 |
2004-10-18 | 4.89 | 4.89 | 4.73 | 4.83 | 201600 |
2004-10-19 | 4.84 | 4.93 | 4.76 | 4.78 | 153200 |
2004-10-20 | 4.85 | 4.91 | 4.76 | 4.87 | 185200 |
2004-10-21 | 4.93 | 4.93 | 4.80 | 4.93 | 174000 |
2004-10-22 | 4.88 | 4.96 | 4.82 | 4.86 | 284400 |
2004-10-25 | 4.79 | 4.89 | 4.78 | 4.88 | 270800 |
2004-10-26 | 4.79 | 4.94 | 4.79 | 4.91 | 175200 |
2004-10-27 | 4.80 | 5.02 | 4.80 | 5.00 | 211200 |
2004-10-28 | 4.99 | 5.03 | 4.98 | 5.03 | 402400 |
2004-10-29 | 5.00 | 5.04 | 4.98 | 5.02 | 179600 |
2004-11-01 | 5.04 | 5.04 | 4.88 | 4.97 | 363200 |
2004-11-02 | 4.94 | 5.06 | 4.94 | 4.97 | 308800 |
2004-11-03 | 5.00 | 5.17 | 4.98 | 5.09 | 257600 |
2004-11-04 | 5.02 | 5.07 | 4.99 | 5.00 | 588800 |
2004-11-05 | 5.03 | 5.12 | 4.93 | 5.00 | 225600 |
2004-11-08 | 4.99 | 5.11 | 4.98 | 4.99 | 147600 |
2004-11-09 | 5.05 | 5.05 | 4.84 | 4.90 | 263600 |
2004-11-10 | 5.21 | 5.82 | 5.20 | 5.66 | 2466800 |
2004-11-11 | 5.69 | 5.88 | 5.60 | 5.85 | 851200 |
2004-11-12 | 5.75 | 5.96 | 5.75 | 5.96 | 1389600 |
2004-11-15 | 5.86 | 6.08 | 5.81 | 6.08 | 817200 |
2004-11-16 | 5.98 | 6.08 | 5.91 | 5.91 | 578000 |
2004-11-17 | 6.00 | 6.04 | 5.88 | 5.91 | 528800 |
2004-11-18 | 5.90 | 5.95 | 5.86 | 5.93 | 198400 |
2004-11-19 | 5.93 | 5.94 | 5.64 | 5.75 | 1016400 |
2004-11-22 | 5.67 | 6.12 | 5.67 | 6.12 | 728000 |
2004-11-23 | 6.13 | 6.13 | 5.90 | 6.04 | 440800 |
2004-11-24 | 6.05 | 6.05 | 5.86 | 5.87 | 562800 |
2004-11-26 | 5.93 | 6.01 | 5.92 | 6.00 | 113200 |
2004-11-29 | 6.03 | 6.07 | 5.92 | 6.03 | 456000 |
2004-11-30 | 6.09 | 6.25 | 6.06 | 6.25 | 609600 |
2004-12-01 | 6.25 | 6.25 | 6.17 | 6.21 | 360800 |
2004-12-02 | 6.14 | 6.29 | 6.13 | 6.23 | 363200 |
2004-12-03 | 6.20 | 6.25 | 6.04 | 6.25 | 303200 |
2004-12-06 | 6.28 | 6.28 | 6.11 | 6.14 | 207200 |
2004-12-07 | 6.22 | 6.28 | 6.15 | 6.19 | 636000 |
2004-12-08 | 6.18 | 6.26 | 6.08 | 6.23 | 285600 |
2004-12-09 | 6.24 | 6.34 | 6.09 | 6.26 | 375600 |
2004-12-10 | 6.24 | 6.68 | 6.15 | 6.66 | 1425600 |
2004-12-13 | 6.66 | 6.77 | 6.49 | 6.77 | 909600 |
2004-12-14 | 6.78 | 7.02 | 6.66 | 6.94 | 888800 |
2004-12-15 | 6.79 | 6.87 | 6.70 | 6.84 | 464800 |
2004-12-16 | 6.75 | 6.87 | 6.70 | 6.78 | 307600 |
2004-12-17 | 6.83 | 6.83 | 6.67 | 6.72 | 473200 |
2004-12-20 | 6.68 | 6.75 | 6.57 | 6.58 | 508800 |
2004-12-21 | 6.66 | 6.73 | 6.60 | 6.65 | 1635200 |
2004-12-22 | 6.80 | 7.25 | 6.69 | 7.03 | 3820000 |
2004-12-23 | 7.02 | 7.06 | 6.91 | 7.03 | 880800 |
2004-12-27 | 7.08 | 7.09 | 6.92 | 7.05 | 819200 |
2004-12-28 | 7.08 | 7.16 | 6.96 | 7.16 | 514400 |
2004-12-29 | 7.19 | 7.20 | 6.97 | 7.00 | 487600 |
2004-12-30 | 6.97 | 7.13 | 6.84 | 6.89 | 401600 |
2004-12-31 | 6.84 | 6.97 | 6.84 | 6.87 | 157600 |
2005-01-03 | 7.04 | 7.04 | 6.80 | 6.80 | 1294800 |
2005-01-04 | 7.00 | 7.00 | 6.31 | 6.45 | 1167600 |
2005-01-05 | 6.50 | 6.68 | 6.40 | 6.42 | 609600 |
2005-01-06 | 6.59 | 6.61 | 6.38 | 6.40 | 264000 |
2005-01-07 | 6.52 | 6.65 | 6.16 | 6.16 | 453600 |
2005-01-10 | 6.22 | 6.60 | 6.22 | 6.56 | 575600 |
2005-01-11 | 6.59 | 6.61 | 6.43 | 6.57 | 578400 |
2005-01-12 | 6.60 | 6.77 | 6.52 | 6.70 | 569600 |
2005-01-13 | 6.77 | 6.79 | 6.51 | 6.54 | 410800 |
2005-01-14 | 6.63 | 6.74 | 6.55 | 6.66 | 366800 |
2005-01-18 | 6.66 | 7.04 | 6.60 | 6.99 | 897600 |
2005-01-19 | 7.03 | 7.06 | 6.87 | 7.01 | 953600 |
2005-01-20 | 7.05 | 7.12 | 6.95 | 7.02 | 958000 |
2005-01-21 | 7.12 | 7.54 | 7.02 | 7.31 | 1746000 |
2005-01-24 | 7.38 | 7.39 | 6.84 | 6.86 | 1096000 |
2005-01-25 | 6.84 | 7.47 | 6.84 | 7.37 | 1158000 |
2005-01-26 | 8.00 | 8.80 | 7.99 | 8.62 | 6522800 |
2005-01-27 | 8.50 | 8.50 | 8.25 | 8.43 | 1772400 |
2005-01-28 | 8.47 | 8.93 | 8.47 | 8.72 | 2123200 |
2005-01-31 | 8.76 | 9.00 | 8.73 | 8.93 | 1650000 |
2005-02-01 | 8.91 | 9.31 | 8.87 | 9.17 | 2124400 |
2005-02-02 | 9.23 | 9.48 | 9.11 | 9.36 | 1930800 |
2005-02-03 | 9.39 | 9.45 | 9.20 | 9.23 | 1628800 |
2005-02-04 | 9.15 | 9.25 | 9.03 | 9.21 | 1426400 |
2005-02-07 | 9.21 | 9.31 | 9.08 | 9.29 | 946800 |
2005-02-08 | 9.25 | 9.43 | 9.18 | 9.24 | 855200 |
2005-02-09 | 9.19 | 9.30 | 9.09 | 9.20 | 900400 |
2005-02-10 | 9.22 | 9.36 | 9.03 | 9.18 | 810400 |
2005-02-11 | 9.13 | 9.71 | 9.08 | 9.52 | 1604000 |
2005-02-14 | 9.50 | 9.50 | 8.78 | 9.04 | 1925200 |
2005-02-15 | 9.08 | 9.16 | 8.96 | 9.08 | 1412800 |
2005-02-16 | 9.08 | 9.17 | 8.83 | 9.17 | 1053600 |
2005-02-17 | 9.25 | 9.25 | 9.05 | 9.11 | 968400 |
2005-02-18 | 9.13 | 9.25 | 9.09 | 9.18 | 652800 |
2005-02-22 | 9.29 | 9.29 | 9.07 | 9.13 | 1335200 |
2005-02-23 | 9.11 | 9.23 | 9.11 | 9.17 | 1113600 |
2005-02-24 | 9.20 | 9.46 | 9.08 | 9.38 | 920800 |
2005-02-25 | 9.40 | 9.68 | 9.34 | 9.58 | 1542400 |
2005-02-28 | 9.54 | 9.64 | 9.18 | 9.24 | 1473200 |
2005-03-01 | 9.33 | 9.35 | 9.25 | 9.34 | 896800 |
2005-03-02 | 9.36 | 9.45 | 9.21 | 9.24 | 927600 |
2005-03-03 | 9.27 | 9.34 | 9.20 | 9.27 | 1020000 |
2005-03-04 | 9.41 | 9.41 | 9.28 | 9.35 | 498000 |
2005-03-07 | 9.35 | 9.39 | 9.28 | 9.35 | 845200 |
2005-03-08 | 9.39 | 9.46 | 9.28 | 9.36 | 803600 |
2005-03-09 | 9.35 | 9.36 | 8.50 | 8.55 | 2760000 |
2005-03-10 | 8.51 | 8.74 | 8.20 | 8.67 | 1708400 |
2005-03-11 | 8.65 | 8.76 | 8.48 | 8.56 | 577600 |
2005-03-14 | 8.61 | 8.75 | 8.60 | 8.75 | 927200 |
2005-03-15 | 8.73 | 8.89 | 8.66 | 8.69 | 541200 |
2005-03-16 | 8.69 | 8.74 | 8.40 | 8.49 | 1571600 |
2005-03-17 | 8.49 | 8.50 | 8.20 | 8.33 | 2310400 |
2005-03-18 | 8.34 | 8.34 | 8.14 | 8.20 | 1314800 |
2005-03-21 | 8.14 | 8.20 | 7.90 | 7.97 | 1213200 |
2005-03-22 | 7.95 | 8.18 | 7.94 | 8.07 | 1175200 |
2005-03-23 | 8.02 | 8.06 | 7.86 | 7.92 | 1335600 |
2005-03-24 | 8.02 | 8.08 | 7.93 | 7.94 | 680000 |
2005-03-28 | 7.94 | 8.19 | 7.93 | 8.10 | 1042800 |
2005-03-29 | 8.17 | 8.23 | 7.92 | 7.95 | 651200 |
2005-03-30 | 7.89 | 8.06 | 7.76 | 8.00 | 1738400 |
2005-03-31 | 8.04 | 8.05 | 7.89 | 7.97 | 1335600 |
2005-04-01 | 7.89 | 8.38 | 7.89 | 8.01 | 737600 |
2005-04-04 | 8.07 | 8.26 | 8.00 | 8.25 | 921600 |
2005-04-05 | 8.23 | 8.32 | 8.00 | 8.19 | 861200 |
2005-04-06 | 8.25 | 8.68 | 8.23 | 8.51 | 1129200 |
2005-04-07 | 8.56 | 8.65 | 8.39 | 8.55 | 452000 |
2005-04-08 | 8.59 | 8.59 | 8.23 | 8.25 | 507600 |
2005-04-11 | 8.28 | 8.79 | 8.26 | 8.57 | 1117600 |
2005-04-12 | 8.52 | 8.63 | 8.35 | 8.60 | 768400 |
2005-04-13 | 8.55 | 8.67 | 8.41 | 8.46 | 542800 |
2005-04-14 | 8.40 | 8.44 | 8.08 | 8.14 | 730000 |
2005-04-15 | 8.12 | 8.45 | 8.00 | 8.16 | 699200 |
2005-04-18 | 8.20 | 8.26 | 8.00 | 8.19 | 561600 |
2005-04-19 | 8.24 | 8.60 | 8.17 | 8.45 | 853200 |
2005-04-20 | 8.48 | 8.50 | 7.93 | 7.98 | 1534400 |
2005-04-21 | 8.03 | 8.04 | 7.73 | 7.78 | 2140400 |
2005-04-22 | 7.73 | 7.83 | 7.39 | 7.71 | 1994400 |
2005-04-25 | 7.73 | 7.82 | 7.69 | 7.80 | 694400 |
2005-04-26 | 7.75 | 7.95 | 7.71 | 7.77 | 561600 |
2005-04-27 | 7.89 | 9.00 | 7.89 | 8.75 | 3016000 |
2005-04-28 | 8.69 | 8.88 | 8.68 | 8.81 | 1504000 |
2005-04-29 | 8.79 | 8.98 | 8.76 | 8.90 | 1439200 |
2005-05-02 | 8.89 | 9.20 | 8.84 | 9.05 | 1418000 |
2005-05-03 | 8.98 | 9.22 | 8.94 | 9.18 | 976800 |
2005-05-04 | 9.15 | 9.35 | 9.13 | 9.22 | 1002400 |
2005-05-05 | 9.25 | 9.38 | 9.08 | 9.25 | 708800 |
2005-05-06 | 9.22 | 9.30 | 9.10 | 9.19 | 721600 |
2005-05-09 | 9.14 | 9.28 | 9.08 | 9.28 | 768400 |
2005-05-10 | 9.24 | 9.29 | 9.16 | 9.29 | 707600 |
2005-05-11 | 9.24 | 9.36 | 9.07 | 9.28 | 598000 |
2005-05-12 | 9.30 | 9.31 | 8.93 | 8.99 | 886800 |
2005-05-13 | 8.98 | 9.26 | 8.95 | 9.06 | 586000 |
2005-05-16 | 9.00 | 9.36 | 9.00 | 9.34 | 413600 |
2005-05-17 | 9.28 | 9.32 | 9.10 | 9.32 | 459200 |
2005-05-18 | 9.37 | 9.59 | 9.28 | 9.45 | 1912400 |
2005-05-19 | 9.50 | 9.56 | 9.27 | 9.37 | 461600 |
2005-05-20 | 9.33 | 9.36 | 9.19 | 9.34 | 334400 |
2005-05-23 | 9.35 | 9.74 | 9.30 | 9.39 | 1312800 |
2005-05-24 | 9.42 | 9.52 | 9.35 | 9.48 | 377600 |
2005-05-25 | 9.41 | 9.41 | 9.10 | 9.11 | 774800 |
2005-05-26 | 9.17 | 9.41 | 9.11 | 9.40 | 380000 |
2005-05-27 | 9.36 | 9.61 | 9.35 | 9.45 | 641200 |
2005-05-31 | 9.47 | 9.47 | 9.17 | 9.20 | 599600 |
2005-06-01 | 9.25 | 9.48 | 9.17 | 9.44 | 693200 |
2005-06-02 | 9.45 | 9.62 | 9.42 | 9.60 | 504000 |
2005-06-03 | 9.55 | 9.60 | 9.22 | 9.23 | 548800 |
2005-06-06 | 9.25 | 9.26 | 9.08 | 9.13 | 876800 |
2005-06-07 | 9.18 | 9.18 | 9.05 | 9.14 | 814000 |
2005-06-08 | 9.18 | 9.25 | 9.10 | 9.14 | 411600 |
2005-06-09 | 9.18 | 9.18 | 8.84 | 9.00 | 924000 |
2005-06-10 | 9.03 | 9.17 | 8.99 | 9.16 | 1125600 |
2005-06-13 | 9.14 | 9.21 | 9.01 | 9.06 | 686000 |
2005-06-14 | 9.01 | 9.38 | 9.01 | 9.37 | 715200 |
2005-06-15 | 9.32 | 9.45 | 9.19 | 9.45 | 588400 |
2005-06-16 | 9.44 | 9.95 | 9.41 | 9.90 | 1539600 |
2005-06-17 | 9.95 | 9.99 | 9.68 | 9.81 | 1649600 |
2005-06-20 | 9.75 | 10.05 | 9.75 | 9.95 | 856000 |
2005-06-21 | 10.00 | 10.18 | 9.85 | 9.98 | 804400 |
2005-06-22 | 10.04 | 10.08 | 9.89 | 10.02 | 517200 |
2005-06-23 | 10.04 | 10.07 | 9.82 | 9.82 | 904800 |
2005-06-24 | 9.83 | 9.83 | 9.47 | 9.54 | 1134000 |
2005-06-27 | 9.45 | 9.61 | 9.45 | 9.57 | 721600 |
2005-06-28 | 9.52 | 10.00 | 9.48 | 10.00 | 641600 |
2005-06-29 | 10.01 | 10.02 | 9.84 | 10.00 | 514000 |
2005-06-30 | 10.05 | 10.15 | 9.93 | 9.94 | 521200 |
2005-07-01 | 10.00 | 10.02 | 9.68 | 9.82 | 858800 |
2005-07-05 | 9.78 | 10.25 | 9.76 | 10.25 | 575600 |
2005-07-06 | 10.25 | 10.28 | 9.98 | 10.00 | 376800 |
2005-07-07 | 9.94 | 10.08 | 9.68 | 10.05 | 384400 |
2005-07-08 | 10.06 | 10.66 | 9.96 | 10.62 | 1288800 |
2005-07-11 | 10.48 | 10.55 | 10.15 | 10.27 | 1296400 |
2005-07-12 | 10.31 | 10.36 | 10.13 | 10.24 | 805600 |
2005-07-13 | 10.24 | 10.34 | 9.93 | 10.05 | 518000 |
2005-07-14 | 10.10 | 10.38 | 9.88 | 9.96 | 579200 |
2005-07-15 | 9.85 | 10.05 | 9.78 | 9.98 | 418000 |
2005-07-18 | 9.98 | 9.98 | 9.29 | 9.50 | 1381200 |
2005-07-19 | 9.53 | 9.83 | 9.53 | 9.80 | 552400 |
2005-07-20 | 9.75 | 10.05 | 9.74 | 10.05 | 473600 |
2005-07-21 | 10.03 | 10.05 | 9.60 | 9.70 | 625200 |
2005-07-22 | 9.53 | 9.73 | 9.37 | 9.63 | 846400 |
2005-07-25 | 9.60 | 9.64 | 9.37 | 9.37 | 807200 |
2005-07-26 | 9.35 | 9.42 | 9.17 | 9.28 | 1185600 |
2005-07-27 | 10.64 | 11.15 | 10.25 | 10.93 | 5928000 |
2005-07-28 | 10.93 | 11.54 | 10.87 | 11.36 | 2722800 |
2005-07-29 | 11.28 | 11.74 | 11.27 | 11.40 | 1510000 |
2005-08-01 | 11.38 | 11.45 | 11.27 | 11.32 | 899200 |
2005-08-02 | 11.34 | 11.54 | 11.15 | 11.38 | 1023200 |
2005-08-03 | 11.38 | 11.60 | 11.30 | 11.59 | 934000 |
2005-08-04 | 11.56 | 11.59 | 11.01 | 11.03 | 873600 |
2005-08-05 | 11.12 | 11.14 | 10.87 | 10.92 | 880800 |
2005-08-08 | 10.90 | 11.27 | 10.90 | 11.13 | 858800 |
2005-08-09 | 11.17 | 11.25 | 11.09 | 11.12 | 720800 |
2005-08-10 | 11.17 | 11.50 | 11.15 | 11.50 | 1002800 |
2005-08-11 | 11.48 | 11.56 | 11.44 | 11.56 | 722800 |
2005-08-12 | 11.51 | 11.56 | 11.45 | 11.46 | 458400 |
2005-08-15 | 11.44 | 12.29 | 11.35 | 11.99 | 2197200 |
2005-08-16 | 12.01 | 12.01 | 11.76 | 11.82 | 611200 |
2005-08-17 | 11.76 | 11.76 | 11.57 | 11.64 | 872400 |
2005-08-18 | 11.61 | 11.61 | 11.46 | 11.50 | 672000 |
2005-08-19 | 11.46 | 11.58 | 11.46 | 11.50 | 318400 |
2005-08-22 | 11.56 | 11.69 | 11.47 | 11.64 | 941200 |
2005-08-23 | 11.64 | 11.64 | 11.46 | 11.55 | 776000 |
2005-08-24 | 11.52 | 11.69 | 11.48 | 11.59 | 724400 |
2005-08-25 | 11.59 | 11.70 | 11.59 | 11.63 | 1302000 |
2005-08-26 | 11.62 | 11.80 | 11.59 | 11.71 | 950400 |
2005-08-29 | 11.70 | 11.80 | 11.60 | 11.79 | 623200 |
2005-08-30 | 11.81 | 11.82 | 11.72 | 11.73 | 912800 |
2005-08-31 | 11.73 | 12.06 | 11.71 | 12.06 | 685600 |
2005-09-01 | 12.01 | 12.21 | 11.96 | 12.06 | 736000 |
2005-09-02 | 12.01 | 12.07 | 11.84 | 11.92 | 270800 |
2005-09-06 | 12.31 | 12.35 | 11.94 | 12.17 | 1647600 |
2005-09-07 | 12.25 | 12.26 | 12.04 | 12.19 | 1038400 |
2005-09-08 | 12.21 | 12.43 | 12.13 | 12.37 | 460400 |
2005-09-09 | 12.38 | 12.43 | 12.30 | 12.43 | 379600 |
2005-09-12 | 12.44 | 12.47 | 12.33 | 12.34 | 336800 |
2005-09-13 | 12.38 | 12.38 | 11.94 | 12.03 | 478400 |
2005-09-14 | 12.03 | 12.09 | 11.93 | 11.97 | 420400 |
2005-09-15 | 11.97 | 12.00 | 11.61 | 11.73 | 1037200 |
2005-09-16 | 11.74 | 13.60 | 11.71 | 13.36 | 10047200 |
2005-09-19 | 13.03 | 13.60 | 12.99 | 13.22 | 2397600 |
2005-09-20 | 13.28 | 13.28 | 12.81 | 12.85 | 1056000 |
2005-09-21 | 12.87 | 12.95 | 12.57 | 12.60 | 953200 |
2005-09-22 | 12.66 | 12.87 | 12.43 | 12.87 | 1687200 |
2005-09-23 | 12.85 | 13.70 | 12.85 | 13.44 | 2224800 |
2005-09-26 | 13.72 | 14.56 | 13.69 | 14.08 | 3336800 |
2005-09-27 | 14.09 | 15.05 | 13.68 | 14.93 | 5014400 |
2005-09-28 | 14.93 | 14.93 | 14.50 | 14.59 | 2404000 |
2005-09-29 | 14.70 | 14.85 | 14.38 | 14.55 | 1732000 |
2005-09-30 | 14.65 | 14.75 | 14.38 | 14.44 | 930800 |
2005-10-03 | 14.44 | 14.87 | 14.44 | 14.74 | 1248000 |
2005-10-04 | 14.81 | 15.22 | 14.58 | 14.65 | 1271200 |
2005-10-05 | 14.58 | 14.59 | 13.77 | 14.09 | 1655600 |
2005-10-06 | 14.22 | 14.41 | 13.55 | 13.79 | 1607600 |
2005-10-07 | 13.79 | 14.37 | 13.75 | 14.16 | 1142800 |
2005-10-10 | 14.25 | 14.25 | 13.73 | 13.77 | 863600 |
2005-10-11 | 13.89 | 13.90 | 13.06 | 13.19 | 1871200 |
2005-10-12 | 13.05 | 13.24 | 12.26 | 12.54 | 3426800 |
2005-10-13 | 12.47 | 13.22 | 12.47 | 12.99 | 1461200 |
2005-10-14 | 13.16 | 13.63 | 12.98 | 13.39 | 1395200 |
2005-10-17 | 13.54 | 13.54 | 13.08 | 13.38 | 1169200 |
2005-10-18 | 13.48 | 13.49 | 12.98 | 13.13 | 1114800 |
2005-10-19 | 13.06 | 13.25 | 12.80 | 13.25 | 1232800 |
2005-10-20 | 13.30 | 13.81 | 12.91 | 13.14 | 1769200 |
2005-10-21 | 13.18 | 13.73 | 13.14 | 13.53 | 1416800 |
2005-10-24 | 13.51 | 14.44 | 13.44 | 14.38 | 2272400 |
2005-10-25 | 14.34 | 14.46 | 13.99 | 14.25 | 957200 |
2005-10-26 | 14.25 | 15.22 | 14.13 | 14.54 | 2022400 |
2005-10-27 | 14.59 | 14.59 | 13.45 | 13.51 | 1574000 |
2005-10-28 | 13.57 | 14.03 | 13.13 | 13.51 | 1902000 |
2005-10-31 | 13.53 | 14.20 | 13.53 | 13.87 | 1419200 |
2005-11-01 | 13.90 | 14.49 | 13.78 | 14.30 | 2067200 |
2005-11-02 | 14.94 | 15.71 | 14.07 | 15.50 | 5125600 |
2005-11-03 | 15.61 | 15.82 | 15.22 | 15.34 | 1874000 |
2005-11-04 | 15.44 | 15.44 | 15.14 | 15.28 | 1004800 |
2005-11-07 | 15.40 | 15.71 | 15.29 | 15.46 | 1339200 |
2005-11-08 | 15.57 | 15.61 | 15.30 | 15.40 | 1334000 |
2005-11-09 | 15.48 | 15.60 | 15.07 | 15.46 | 957200 |
2005-11-10 | 15.47 | 16.19 | 15.17 | 16.05 | 1983200 |
2005-11-11 | 16.19 | 16.47 | 15.94 | 16.21 | 1293600 |
2005-11-14 | 16.25 | 16.44 | 15.84 | 16.03 | 1621600 |
2005-11-15 | 15.93 | 16.11 | 15.66 | 15.77 | 2265200 |
2005-11-16 | 15.79 | 16.12 | 15.68 | 16.03 | 798800 |
2005-11-17 | 16.09 | 16.89 | 16.00 | 16.84 | 2696000 |
2005-11-18 | 17.02 | 17.27 | 16.51 | 17.08 | 2032400 |
2005-11-21 | 17.09 | 17.81 | 16.95 | 17.78 | 1944800 |
2005-11-22 | 17.80 | 17.83 | 17.32 | 17.47 | 2119200 |
2005-11-23 | 17.45 | 17.53 | 17.26 | 17.36 | 938400 |
2005-11-25 | 17.36 | 17.56 | 17.15 | 17.49 | 360000 |
2005-11-28 | 17.56 | 17.56 | 16.68 | 16.76 | 1966400 |
2005-11-29 | 17.39 | 17.75 | 17.37 | 17.50 | 3004400 |
2005-11-30 | 17.50 | 18.25 | 17.45 | 17.78 | 1781600 |
2005-12-01 | 17.98 | 18.83 | 17.71 | 18.81 | 2196400 |
2005-12-02 | 18.95 | 18.98 | 18.19 | 18.75 | 1831600 |
2005-12-05 | 19.00 | 19.57 | 18.98 | 19.19 | 1860600 |
2005-12-06 | 19.40 | 19.52 | 18.87 | 18.94 | 1109800 |
2005-12-07 | 19.00 | 19.20 | 18.75 | 18.95 | 776800 |
2005-12-08 | 19.03 | 19.03 | 17.58 | 17.72 | 3472800 |
2005-12-09 | 17.68 | 18.48 | 17.58 | 18.38 | 1591800 |
2005-12-12 | 18.57 | 18.87 | 18.25 | 18.29 | 1352000 |
2005-12-13 | 18.28 | 18.34 | 17.26 | 17.84 | 2630400 |
2005-12-14 | 17.53 | 19.10 | 17.40 | 19.01 | 3259000 |
2005-12-15 | 19.00 | 19.10 | 18.29 | 18.80 | 1341400 |
2005-12-16 | 18.84 | 19.47 | 18.70 | 19.03 | 2142600 |
2005-12-19 | 19.06 | 19.12 | 18.43 | 18.57 | 1129000 |
2005-12-20 | 18.61 | 19.00 | 18.38 | 18.83 | 911800 |
2005-12-21 | 18.84 | 19.90 | 18.84 | 19.72 | 1787200 |
2005-12-22 | 19.63 | 20.00 | 19.63 | 19.95 | 1226200 |
2005-12-23 | 20.01 | 20.01 | 19.33 | 19.73 | 523800 |
2005-12-27 | 19.73 | 19.82 | 19.23 | 19.32 | 656200 |
2005-12-28 | 19.56 | 19.58 | 19.00 | 19.06 | 1102800 |
2005-12-29 | 19.03 | 19.60 | 18.86 | 19.30 | 740400 |
2005-12-30 | 19.13 | 19.45 | 18.70 | 18.96 | 916600 |
2006-01-03 | 19.00 | 19.02 | 17.63 | 18.28 | 4282800 |
2006-01-04 | 18.35 | 19.27 | 18.09 | 19.14 | 3150200 |
2006-01-05 | 19.17 | 19.17 | 18.75 | 18.79 | 1134400 |
2006-01-06 | 18.82 | 19.73 | 18.77 | 19.31 | 1884600 |
2006-01-09 | 19.34 | 19.59 | 19.04 | 19.45 | 1290800 |
2006-01-10 | 19.59 | 20.37 | 19.40 | 19.98 | 2048200 |
2006-01-11 | 20.16 | 20.40 | 19.54 | 20.27 | 1649200 |
2006-01-12 | 20.43 | 20.85 | 19.91 | 20.52 | 2303200 |
2006-01-13 | 20.47 | 21.18 | 20.41 | 20.85 | 1872800 |
2006-01-17 | 20.83 | 20.83 | 20.08 | 20.59 | 874000 |
2006-01-18 | 20.23 | 20.57 | 19.63 | 20.44 | 924600 |
2006-01-19 | 20.62 | 21.05 | 20.46 | 20.98 | 956200 |
2006-01-20 | 21.04 | 21.16 | 20.63 | 21.13 | 1480600 |
2006-01-23 | 21.20 | 21.75 | 20.94 | 21.51 | 3422200 |
2006-01-24 | 23.50 | 24.72 | 22.64 | 24.12 | 5990200 |
2006-01-25 | 24.20 | 25.11 | 24.00 | 24.16 | 2194000 |
2006-01-26 | 24.04 | 25.28 | 23.78 | 25.28 | 3537000 |
2006-01-27 | 25.31 | 26.30 | 25.22 | 25.98 | 1793600 |
2006-01-30 | 26.00 | 26.00 | 25.26 | 25.41 | 1881800 |
2006-01-31 | 25.38 | 26.19 | 25.33 | 25.73 | 1587000 |
2006-02-01 | 25.71 | 26.03 | 24.71 | 25.70 | 1940800 |
2006-02-02 | 25.56 | 25.89 | 24.25 | 25.36 | 2286400 |
2006-02-03 | 25.15 | 25.48 | 24.79 | 24.90 | 1246000 |
2006-02-06 | 25.10 | 26.37 | 25.02 | 26.13 | 1370800 |
2006-02-07 | 26.14 | 26.14 | 25.38 | 25.47 | 1285200 |
2006-02-08 | 25.53 | 25.75 | 25.01 | 25.44 | 799800 |
2006-02-09 | 25.63 | 25.88 | 25.18 | 25.39 | 1158000 |
2006-02-10 | 25.14 | 25.16 | 24.56 | 24.84 | 1168400 |
2006-02-13 | 24.63 | 24.88 | 24.35 | 24.70 | 733400 |
2006-02-14 | 24.70 | 25.51 | 24.55 | 25.39 | 1011600 |
2006-02-15 | 25.44 | 25.46 | 24.93 | 25.20 | 642400 |
2006-02-16 | 25.36 | 25.99 | 25.18 | 25.53 | 1570000 |
2006-02-17 | 25.72 | 25.94 | 24.83 | 25.86 | 1063000 |
2006-02-21 | 26.09 | 26.81 | 25.38 | 25.50 | 1126800 |
2006-02-22 | 25.47 | 25.47 | 24.60 | 24.79 | 1682000 |
2006-02-23 | 24.86 | 25.09 | 24.63 | 24.87 | 1125400 |
2006-02-24 | 24.75 | 25.00 | 24.47 | 24.47 | 1222000 |
2006-02-27 | 24.61 | 25.17 | 24.04 | 24.38 | 1825400 |
2006-02-28 | 24.25 | 24.49 | 23.67 | 23.92 | 1143200 |
2006-03-01 | 23.92 | 25.38 | 23.92 | 25.06 | 2057600 |
2006-03-02 | 24.95 | 25.49 | 24.95 | 25.00 | 1339600 |
2006-03-03 | 24.90 | 25.30 | 24.79 | 24.82 | 1090800 |
2006-03-06 | 24.94 | 25.08 | 24.43 | 24.61 | 1008800 |
2006-03-07 | 24.71 | 24.90 | 24.40 | 24.57 | 876800 |
2006-03-08 | 24.38 | 24.98 | 24.25 | 24.86 | 892200 |
2006-03-09 | 24.98 | 25.25 | 24.48 | 24.52 | 769000 |
2006-03-10 | 24.57 | 24.90 | 24.11 | 24.75 | 377200 |
2006-03-13 | 24.77 | 25.40 | 24.66 | 24.98 | 808000 |
2006-03-14 | 24.96 | 25.12 | 24.80 | 24.90 | 758400 |
2006-03-15 | 24.93 | 25.54 | 24.85 | 25.50 | 618600 |
2006-03-16 | 25.80 | 27.40 | 25.73 | 26.53 | 2934600 |
2006-03-17 | 26.75 | 26.99 | 26.35 | 26.74 | 1809400 |
2006-03-20 | 26.88 | 27.25 | 26.54 | 26.84 | 983000 |
2006-03-21 | 26.94 | 27.08 | 26.02 | 26.36 | 1389800 |
2006-03-22 | 26.36 | 26.87 | 26.30 | 26.80 | 850800 |
2006-03-23 | 26.91 | 27.81 | 26.37 | 27.10 | 1733000 |
2006-03-24 | 27.03 | 27.46 | 26.90 | 27.44 | 770800 |
2006-03-27 | 27.58 | 27.71 | 27.09 | 27.64 | 967600 |
2006-03-28 | 27.70 | 27.70 | 27.29 | 27.45 | 1009000 |
2006-03-29 | 27.60 | 27.74 | 27.36 | 27.43 | 937200 |
2006-03-30 | 27.40 | 27.97 | 26.75 | 27.14 | 1115600 |
2006-03-31 | 27.10 | 27.95 | 27.10 | 27.68 | 1377800 |
2006-04-03 | 27.89 | 27.89 | 27.08 | 27.12 | 1117600 |
2006-04-04 | 27.22 | 27.22 | 26.63 | 26.90 | 1413800 |
2006-04-05 | 26.80 | 27.65 | 26.76 | 27.37 | 808600 |
2006-04-06 | 27.48 | 27.89 | 27.02 | 27.67 | 896000 |
2006-04-07 | 27.87 | 28.36 | 27.19 | 27.32 | 952200 |
2006-04-10 | 27.48 | 27.48 | 25.91 | 26.48 | 1564400 |
2006-04-11 | 26.36 | 26.66 | 23.41 | 24.75 | 5927600 |
2006-04-12 | 24.63 | 25.25 | 24.60 | 25.23 | 1311600 |
2006-04-13 | 25.06 | 25.15 | 24.36 | 24.79 | 958200 |
2006-04-17 | 24.72 | 25.10 | 24.48 | 24.65 | 1150400 |
2006-04-18 | 24.84 | 25.54 | 24.43 | 25.54 | 1182200 |
2006-04-19 | 25.73 | 26.56 | 25.16 | 25.33 | 1917600 |
2006-04-20 | 25.16 | 25.46 | 24.76 | 25.35 | 1293200 |
2006-04-21 | 25.58 | 25.94 | 25.34 | 25.61 | 1402600 |
2006-04-24 | 25.78 | 25.98 | 25.08 | 25.82 | 1886000 |
2006-04-25 | 27.25 | 27.33 | 24.69 | 25.03 | 4161000 |
2006-04-26 | 25.12 | 25.13 | 22.30 | 23.77 | 6745800 |
2006-04-27 | 23.60 | 24.24 | 22.98 | 23.60 | 2505400 |
2006-04-28 | 23.47 | 24.13 | 23.29 | 23.84 | 1121800 |
2006-05-01 | 23.90 | 24.15 | 23.55 | 23.87 | 1760200 |
2006-05-02 | 24.02 | 24.07 | 23.42 | 23.61 | 919400 |
2006-05-03 | 22.80 | 23.60 | 22.74 | 23.19 | 1287800 |
2006-05-04 | 23.10 | 23.37 | 22.20 | 23.21 | 2436800 |
2006-05-05 | 23.40 | 24.12 | 23.40 | 23.47 | 1831800 |
2006-05-08 | 23.19 | 23.70 | 23.07 | 23.58 | 790000 |
2006-05-09 | 23.43 | 23.56 | 23.20 | 23.48 | 879800 |
2006-05-10 | 23.37 | 24.13 | 23.27 | 24.09 | 1352000 |
2006-05-11 | 24.75 | 25.05 | 23.73 | 23.73 | 2224800 |
2006-05-12 | 23.68 | 23.77 | 22.40 | 22.46 | 2162600 |
2006-05-15 | 22.25 | 22.46 | 20.69 | 21.89 | 2447400 |
2006-05-16 | 21.81 | 22.26 | 21.39 | 21.87 | 1623600 |
2006-05-17 | 21.78 | 21.78 | 21.02 | 21.29 | 1903000 |
2006-05-18 | 21.22 | 21.68 | 20.82 | 20.96 | 1426800 |
2006-05-19 | 20.94 | 21.30 | 19.86 | 21.14 | 2553600 |
2006-05-22 | 21.00 | 21.04 | 20.39 | 20.58 | 1647200 |
2006-05-23 | 20.63 | 21.60 | 20.63 | 20.79 | 1840800 |
2006-05-24 | 20.75 | 21.22 | 19.58 | 20.18 | 3245200 |
2006-05-25 | 20.08 | 20.35 | 19.93 | 20.31 | 2300800 |
2006-05-26 | 20.38 | 20.38 | 19.63 | 20.07 | 2293200 |
2006-05-30 | 19.74 | 19.89 | 19.18 | 19.18 | 1410400 |
2006-05-31 | 19.15 | 19.84 | 18.46 | 19.75 | 2521800 |
2006-06-01 | 19.80 | 19.93 | 19.28 | 19.51 | 1342200 |
2006-06-02 | 19.63 | 20.36 | 19.58 | 20.05 | 1248800 |
2006-06-05 | 20.01 | 20.01 | 19.45 | 19.57 | 925200 |
2006-06-06 | 19.67 | 19.67 | 18.75 | 19.02 | 1865000 |
2006-06-07 | 19.04 | 20.05 | 18.89 | 19.91 | 1737200 |
2006-06-08 | 19.80 | 19.99 | 18.80 | 19.37 | 1653400 |
2006-06-09 | 19.38 | 20.00 | 19.21 | 19.24 | 1315200 |
2006-06-12 | 19.13 | 19.62 | 17.68 | 17.76 | 2584600 |
2006-06-13 | 18.86 | 19.51 | 18.41 | 18.47 | 5531200 |
2006-06-14 | 18.50 | 18.83 | 18.18 | 18.58 | 1673200 |
2006-06-15 | 18.83 | 19.86 | 18.76 | 19.33 | 3952200 |
2006-06-16 | 19.28 | 20.10 | 19.27 | 19.64 | 3056800 |
2006-06-19 | 19.80 | 19.83 | 19.27 | 19.45 | 1924800 |
2006-06-20 | 19.42 | 19.60 | 19.17 | 19.57 | 1391800 |
2006-06-21 | 19.61 | 20.85 | 19.52 | 20.65 | 2628800 |
2006-06-22 | 24.41 | 24.95 | 22.81 | 24.38 | 13299400 |
2006-06-23 | 23.86 | 24.25 | 23.56 | 24.00 | 2791800 |
2006-06-26 | 23.99 | 24.15 | 23.60 | 23.90 | 1517000 |
2006-06-27 | 23.90 | 24.08 | 23.04 | 23.35 | 1825000 |
2006-06-28 | 23.32 | 23.48 | 22.66 | 23.36 | 2069800 |
2006-06-29 | 23.42 | 24.28 | 23.39 | 24.25 | 2829200 |
2006-06-30 | 24.38 | 25.35 | 24.31 | 24.68 | 3450800 |
2006-07-03 | 24.90 | 24.90 | 24.50 | 24.76 | 569000 |
2006-07-05 | 24.65 | 24.70 | 23.87 | 24.30 | 1745200 |
2006-07-06 | 24.10 | 24.28 | 23.58 | 23.71 | 1588400 |
2006-07-07 | 23.60 | 23.87 | 23.20 | 23.34 | 1854666 |
2006-07-10 | 23.27 | 23.50 | 22.51 | 22.86 | 1388872 |
2006-07-11 | 22.80 | 23.04 | 21.98 | 22.94 | 2052330 |
2006-07-12 | 22.93 | 23.38 | 22.32 | 22.36 | 1710176 |
2006-07-13 | 22.30 | 22.43 | 21.81 | 22.28 | 2629500 |
2006-07-14 | 22.26 | 22.44 | 21.85 | 22.13 | 1306698 |
2006-07-17 | 22.00 | 22.82 | 21.92 | 22.00 | 1595488 |
2006-07-18 | 22.46 | 22.46 | 21.88 | 22.26 | 1599828 |
2006-07-19 | 22.20 | 23.22 | 22.18 | 23.18 | 2128780 |
2006-07-20 | 23.26 | 23.26 | 22.30 | 22.39 | 2790638 |
2006-07-21 | 22.25 | 22.73 | 21.64 | 21.86 | 3251224 |
2006-07-24 | 22.20 | 22.90 | 22.02 | 22.44 | 2343074 |
2006-07-25 | 23.09 | 25.00 | 23.01 | 24.09 | 9580912 |
2006-07-26 | 23.92 | 24.07 | 23.32 | 23.67 | 2627814 |
2006-07-27 | 23.84 | 23.92 | 22.49 | 22.70 | 2005012 |
2006-07-28 | 22.80 | 22.80 | 22.13 | 22.50 | 1688236 |
2006-07-31 | 22.41 | 22.56 | 22.16 | 22.46 | 1431738 |
2006-08-01 | 22.38 | 22.50 | 21.57 | 21.90 | 1711404 |
2006-08-02 | 22.11 | 22.79 | 21.97 | 22.23 | 1639034 |
2006-08-03 | 22.04 | 22.36 | 21.68 | 22.02 | 1862732 |
2006-08-04 | 22.30 | 22.81 | 21.38 | 21.72 | 2432166 |
2006-08-07 | 21.47 | 21.56 | 20.53 | 21.06 | 2973908 |
2006-08-08 | 21.16 | 21.16 | 19.13 | 20.36 | 7451108 |
2006-08-09 | 20.40 | 20.84 | 19.58 | 20.55 | 3497630 |
2006-08-10 | 20.42 | 20.80 | 20.18 | 20.46 | 1721206 |
2006-08-11 | 20.35 | 20.50 | 19.88 | 20.03 | 1848964 |
2006-08-14 | 20.07 | 20.43 | 19.89 | 20.09 | 1096604 |
2006-08-15 | 20.37 | 21.37 | 20.18 | 21.19 | 2343744 |
2006-08-16 | 21.38 | 22.10 | 21.35 | 21.83 | 1870802 |
2006-08-17 | 21.82 | 21.87 | 21.30 | 21.76 | 1498148 |
2006-08-18 | 21.86 | 21.86 | 21.01 | 21.41 | 1135594 |
2006-08-21 | 21.45 | 21.45 | 20.85 | 21.06 | 848638 |
2006-08-22 | 20.96 | 21.34 | 20.88 | 21.12 | 740206 |
2006-08-23 | 21.02 | 21.61 | 20.63 | 21.40 | 3109270 |
2006-08-24 | 21.50 | 21.50 | 20.81 | 21.03 | 1018036 |
2006-08-25 | 20.97 | 21.50 | 20.94 | 21.11 | 789270 |
2006-08-28 | 21.00 | 21.29 | 20.83 | 21.15 | 752494 |
2006-08-29 | 21.15 | 21.60 | 21.01 | 21.48 | 1318428 |
2006-08-30 | 21.44 | 21.93 | 21.04 | 21.71 | 1478222 |
2006-08-31 | 21.81 | 22.11 | 21.58 | 21.59 | 1843280 |
2006-09-01 | 21.63 | 21.96 | 21.24 | 21.42 | 1186794 |
2006-09-05 | 21.36 | 21.38 | 21.05 | 21.20 | 1332438 |
2006-09-06 | 21.03 | 21.09 | 20.40 | 20.54 | 2271350 |
2006-09-07 | 20.45 | 20.58 | 19.91 | 20.04 | 2407952 |
2006-09-08 | 20.05 | 20.15 | 19.56 | 19.69 | 2512728 |
2006-09-11 | 19.51 | 19.56 | 19.12 | 19.19 | 3046632 |
2006-09-12 | 19.14 | 20.00 | 19.04 | 19.83 | 1951722 |
2006-09-13 | 20.39 | 21.54 | 20.37 | 20.99 | 3722462 |
2006-09-14 | 20.95 | 21.15 | 20.64 | 21.03 | 1367974 |
2006-09-15 | 21.20 | 21.25 | 20.76 | 21.04 | 3021924 |
2006-09-18 | 21.10 | 21.17 | 20.27 | 20.48 | 1349308 |
2006-09-19 | 20.55 | 20.55 | 19.75 | 20.23 | 2027224 |
2006-09-20 | 20.35 | 20.75 | 20.26 | 20.57 | 1489868 |
2006-09-21 | 20.64 | 21.38 | 20.60 | 21.18 | 2207384 |
2006-09-22 | 21.18 | 21.36 | 20.68 | 21.01 | 1521308 |
2006-09-25 | 21.09 | 21.13 | 20.44 | 20.75 | 1360614 |
2006-09-26 | 20.80 | 21.03 | 20.40 | 21.00 | 1509716 |
2006-09-27 | 20.85 | 21.48 | 20.85 | 21.48 | 1478882 |
2006-09-28 | 21.50 | 22.40 | 21.43 | 21.75 | 4011020 |
2006-09-29 | 21.82 | 21.94 | 21.56 | 21.76 | 1576494 |
2006-10-02 | 21.63 | 21.85 | 21.34 | 21.45 | 1587082 |
2006-10-03 | 21.35 | 21.57 | 21.09 | 21.57 | 2031622 |
2006-10-04 | 21.52 | 22.64 | 21.52 | 22.51 | 3968226 |
2006-10-05 | 22.50 | 23.62 | 22.43 | 23.27 | 2442140 |
2006-10-06 | 23.18 | 23.24 | 22.77 | 22.99 | 832454 |
2006-10-09 | 22.88 | 23.11 | 22.58 | 22.76 | 883000 |
2006-10-10 | 23.00 | 23.96 | 22.93 | 23.84 | 2993258 |
2006-10-11 | 23.80 | 24.00 | 23.64 | 23.88 | 2059902 |
2006-10-12 | 23.90 | 24.78 | 23.86 | 24.78 | 2680494 |
2006-10-13 | 24.75 | 25.00 | 24.40 | 24.93 | 2569236 |
2006-10-16 | 24.97 | 25.00 | 24.57 | 24.68 | 1371628 |
2006-10-17 | 24.53 | 24.53 | 24.01 | 24.29 | 1283400 |
2006-10-18 | 24.50 | 24.88 | 24.15 | 24.42 | 1282800 |
2006-10-19 | 24.45 | 24.50 | 24.08 | 24.30 | 994844 |
2006-10-20 | 24.44 | 24.45 | 24.00 | 24.26 | 951334 |
2006-10-23 | 24.25 | 24.67 | 24.14 | 24.58 | 1726250 |
2006-10-24 | 24.45 | 24.51 | 24.11 | 24.24 | 1087292 |
2006-10-25 | 24.38 | 24.50 | 23.90 | 24.28 | 894416 |
2006-10-26 | 24.36 | 24.50 | 24.18 | 24.45 | 1277320 |
2006-10-27 | 24.47 | 24.86 | 24.39 | 24.62 | 1748730 |
2006-10-30 | 24.42 | 24.54 | 23.77 | 24.15 | 1544644 |
2006-10-31 | 24.23 | 24.75 | 23.82 | 24.08 | 1419072 |
2006-11-01 | 24.13 | 24.44 | 23.47 | 23.73 | 1282742 |
2006-11-02 | 23.56 | 24.00 | 23.51 | 23.56 | 969696 |
2006-11-03 | 23.60 | 23.88 | 23.37 | 23.82 | 890012 |
2006-11-06 | 23.88 | 24.25 | 23.39 | 24.00 | 1049850 |
2006-11-07 | 23.92 | 24.66 | 23.65 | 23.88 | 2203914 |
2006-11-08 | 24.58 | 26.17 | 23.44 | 23.91 | 11430126 |
2006-11-09 | 24.25 | 24.50 | 23.17 | 23.27 | 2531506 |
2006-11-10 | 23.36 | 23.42 | 21.77 | 21.93 | 4972356 |
2006-11-13 | 21.84 | 22.24 | 20.97 | 22.17 | 5483730 |
2006-11-14 | 22.21 | 22.33 | 21.55 | 22.02 | 1980324 |
2006-11-15 | 22.00 | 22.66 | 21.86 | 22.43 | 2066266 |
2006-11-16 | 22.61 | 22.91 | 22.28 | 22.46 | 1755604 |
2006-11-17 | 22.49 | 23.36 | 22.46 | 23.34 | 2846926 |
2006-11-20 | 23.28 | 23.80 | 23.25 | 23.80 | 1929396 |
2006-11-21 | 24.01 | 24.70 | 23.90 | 24.04 | 2892462 |
2006-11-22 | 24.14 | 24.40 | 23.75 | 24.31 | 1253004 |
2006-11-24 | 24.10 | 24.50 | 23.95 | 24.22 | 504268 |
2006-11-27 | 24.07 | 24.12 | 23.60 | 23.81 | 1903050 |
2006-11-28 | 23.80 | 24.37 | 23.80 | 24.20 | 1813600 |
2006-11-29 | 24.46 | 25.06 | 24.36 | 25.00 | 2724822 |
2006-11-30 | 25.05 | 25.16 | 24.66 | 25.02 | 1711022 |
2006-12-01 | 24.97 | 25.00 | 24.22 | 24.52 | 1239584 |
2006-12-04 | 24.61 | 25.45 | 24.51 | 25.37 | 1940264 |
2006-12-05 | 25.45 | 25.98 | 25.26 | 25.54 | 2177924 |
2006-12-06 | 25.37 | 25.58 | 25.28 | 25.43 | 1242550 |
2006-12-07 | 25.50 | 25.83 | 25.38 | 25.59 | 936306 |
2006-12-08 | 25.60 | 25.60 | 24.91 | 25.42 | 912402 |
2006-12-11 | 25.47 | 25.49 | 24.93 | 25.08 | 801548 |
2006-12-12 | 24.99 | 25.12 | 24.53 | 24.83 | 1487894 |
2006-12-13 | 24.95 | 25.20 | 24.75 | 24.89 | 1093686 |
2006-12-14 | 24.91 | 25.11 | 24.70 | 24.73 | 1333764 |
2006-12-15 | 24.63 | 24.92 | 24.15 | 24.27 | 2942938 |
2006-12-18 | 24.18 | 24.54 | 24.12 | 24.32 | 1466646 |
2006-12-19 | 24.16 | 24.40 | 23.91 | 24.25 | 947614 |
2006-12-20 | 24.23 | 24.32 | 23.63 | 23.81 | 1114236 |
2006-12-21 | 23.91 | 24.28 | 23.41 | 23.63 | 1064624 |
2006-12-22 | 23.82 | 23.82 | 23.13 | 23.43 | 887700 |
2006-12-26 | 23.29 | 23.58 | 23.27 | 23.41 | 465802 |
2006-12-27 | 23.40 | 23.91 | 23.40 | 23.56 | 698538 |
2006-12-28 | 23.57 | 23.57 | 23.14 | 23.48 | 1225584 |
2006-12-29 | 23.43 | 23.81 | 23.35 | 23.64 | 984762 |
2007-01-03 | 23.81 | 24.14 | 23.49 | 23.91 | 2792078 |
2007-01-04 | 23.99 | 24.54 | 23.80 | 23.97 | 2443114 |
2007-01-05 | 23.99 | 23.99 | 23.31 | 23.57 | 1809076 |
2007-01-08 | 23.11 | 23.94 | 23.04 | 23.59 | 2084606 |
2007-01-09 | 23.53 | 23.74 | 23.33 | 23.50 | 1290502 |
2007-01-10 | 23.38 | 23.45 | 22.94 | 23.14 | 1885738 |
2007-01-11 | 23.14 | 23.36 | 23.00 | 23.34 | 2378008 |
2007-01-12 | 23.40 | 24.34 | 23.40 | 24.30 | 1789646 |
2007-01-16 | 24.38 | 24.50 | 24.09 | 24.14 | 1587408 |
2007-01-17 | 24.20 | 24.75 | 24.20 | 24.53 | 1449176 |
2007-01-18 | 24.59 | 24.95 | 24.49 | 24.73 | 2136940 |
2007-01-19 | 24.74 | 25.29 | 24.74 | 25.19 | 1911972 |
2007-01-22 | 25.25 | 25.37 | 24.94 | 25.16 | 2009426 |
2007-01-23 | 25.20 | 25.25 | 24.99 | 25.20 | 1385144 |
2007-01-24 | 25.25 | 25.68 | 25.14 | 25.63 | 2732662 |
2007-01-25 | 25.68 | 25.68 | 24.94 | 25.02 | 1305618 |
2007-01-26 | 24.94 | 25.14 | 24.58 | 24.91 | 1654794 |
2007-01-29 | 24.91 | 25.19 | 24.65 | 24.75 | 1737486 |
2007-01-30 | 24.75 | 24.76 | 24.26 | 24.36 | 3066164 |
2007-01-31 | 24.73 | 28.03 | 24.62 | 27.73 | 17631896 |
2007-02-01 | 27.88 | 28.85 | 27.83 | 28.58 | 5343316 |
2007-02-02 | 28.42 | 28.46 | 27.71 | 27.97 | 4355462 |
2007-02-05 | 27.97 | 27.98 | 27.58 | 27.79 | 3557102 |
2007-02-06 | 27.99 | 28.47 | 27.61 | 27.63 | 2478702 |
2007-02-07 | 27.63 | 28.00 | 27.30 | 27.89 | 2315978 |
2007-02-08 | 27.79 | 27.89 | 27.40 | 27.58 | 1700428 |
2007-02-09 | 27.66 | 27.87 | 26.81 | 26.85 | 2718214 |
2007-02-12 | 26.86 | 27.00 | 26.46 | 26.81 | 1510126 |
2007-02-13 | 26.90 | 27.21 | 26.66 | 27.14 | 1995170 |
2007-02-14 | 27.25 | 28.16 | 27.25 | 27.97 | 3183068 |
2007-02-15 | 28.06 | 28.53 | 27.90 | 28.00 | 2065944 |
2007-02-16 | 28.06 | 28.18 | 27.75 | 28.13 | 1646742 |
2007-02-20 | 28.12 | 28.58 | 27.80 | 28.57 | 1806456 |
2007-02-21 | 28.58 | 30.00 | 28.30 | 29.52 | 4216824 |
2007-02-22 | 29.50 | 29.60 | 28.92 | 29.24 | 1880976 |
2007-02-23 | 29.28 | 29.48 | 28.91 | 29.32 | 1321738 |
2007-02-26 | 29.50 | 29.50 | 28.97 | 29.04 | 1326040 |
2007-02-27 | 28.68 | 28.68 | 26.81 | 27.35 | 4491788 |
2007-02-28 | 27.63 | 27.94 | 27.01 | 27.53 | 2875834 |
2007-03-01 | 26.95 | 27.54 | 26.52 | 27.18 | 2349540 |
2007-03-02 | 26.96 | 27.18 | 26.33 | 26.82 | 1762054 |
2007-03-05 | 26.64 | 27.14 | 26.59 | 26.75 | 2085442 |
2007-03-06 | 27.07 | 27.78 | 26.71 | 27.60 | 2907220 |
2007-03-07 | 27.69 | 28.05 | 27.24 | 27.25 | 2065412 |
2007-03-08 | 27.62 | 27.80 | 27.15 | 27.32 | 1219842 |
2007-03-09 | 27.65 | 27.70 | 27.27 | 27.53 | 927318 |
2007-03-12 | 27.48 | 28.14 | 27.27 | 28.11 | 1225410 |
2007-03-13 | 27.94 | 28.19 | 27.43 | 27.53 | 1802882 |
2007-03-14 | 27.42 | 27.86 | 27.00 | 27.71 | 1668108 |
2007-03-15 | 27.76 | 27.76 | 27.23 | 27.61 | 819644 |
2007-03-16 | 27.61 | 27.61 | 26.92 | 27.06 | 1923816 |
2007-03-19 | 27.29 | 28.52 | 27.18 | 28.39 | 1611614 |
2007-03-20 | 28.38 | 28.83 | 28.18 | 28.75 | 1175394 |
2007-03-21 | 28.68 | 29.44 | 28.47 | 29.34 | 1462920 |
2007-03-22 | 29.33 | 29.90 | 28.98 | 29.70 | 1605132 |
2007-03-23 | 29.70 | 29.82 | 29.24 | 29.57 | 1287244 |
2007-03-26 | 29.51 | 30.12 | 29.42 | 29.99 | 2081264 |
2007-03-27 | 30.00 | 30.05 | 29.44 | 29.61 | 1144130 |
2007-03-28 | 29.40 | 29.61 | 28.96 | 29.07 | 1726208 |
2007-03-29 | 29.32 | 29.50 | 28.60 | 28.97 | 1479470 |
2007-03-30 | 29.00 | 29.15 | 28.60 | 28.82 | 1148834 |
2007-04-02 | 28.99 | 30.69 | 28.99 | 30.65 | 3252240 |
2007-04-03 | 30.74 | 31.59 | 30.26 | 30.58 | 2624626 |
2007-04-04 | 30.70 | 30.77 | 30.29 | 30.61 | 1434808 |
2007-04-05 | 29.41 | 30.24 | 28.60 | 29.98 | 5728392 |
2007-04-09 | 29.60 | 29.89 | 29.37 | 29.77 | 2189334 |
2007-04-10 | 29.71 | 30.14 | 29.60 | 29.67 | 848204 |
2007-04-11 | 29.76 | 29.85 | 28.94 | 29.33 | 2164516 |
2007-04-12 | 29.40 | 29.81 | 29.28 | 29.73 | 1501794 |
2007-04-13 | 29.81 | 29.84 | 29.38 | 29.77 | 1196090 |
2007-04-16 | 29.76 | 30.30 | 29.66 | 30.01 | 1091146 |
2007-04-17 | 29.97 | 30.07 | 29.60 | 29.71 | 1052534 |
2007-04-18 | 29.60 | 29.62 | 29.07 | 29.09 | 1764780 |
2007-04-19 | 28.85 | 29.20 | 28.64 | 28.82 | 1223232 |
2007-04-20 | 29.12 | 29.50 | 28.95 | 29.45 | 1065620 |
2007-04-23 | 29.37 | 29.60 | 29.16 | 29.39 | 1003690 |
2007-04-24 | 29.27 | 29.28 | 28.63 | 29.03 | 1885972 |
2007-04-25 | 29.06 | 29.37 | 28.82 | 29.05 | 1170186 |
2007-04-26 | 29.13 | 29.61 | 29.13 | 29.49 | 874422 |
2007-04-27 | 29.46 | 29.53 | 29.13 | 29.19 | 942686 |
2007-04-30 | 29.47 | 29.64 | 28.72 | 28.78 | 2097788 |
2007-05-01 | 30.00 | 30.00 | 26.53 | 29.37 | 10226968 |
2007-05-02 | 29.39 | 31.27 | 29.39 | 31.13 | 4621046 |
2007-05-03 | 31.15 | 31.49 | 30.71 | 30.94 | 2454020 |
2007-05-04 | 31.11 | 31.18 | 30.63 | 30.79 | 1505230 |
2007-05-07 | 30.86 | 31.18 | 30.57 | 30.84 | 1401118 |
2007-05-08 | 30.71 | 30.74 | 29.85 | 30.26 | 1700972 |
2007-05-09 | 30.02 | 30.65 | 29.90 | 30.36 | 1179166 |
2007-05-10 | 30.43 | 30.75 | 30.07 | 30.25 | 1891582 |
2007-05-11 | 30.31 | 30.88 | 29.84 | 29.95 | 1019602 |
2007-05-14 | 29.99 | 30.22 | 29.57 | 29.62 | 1400812 |
2007-05-15 | 29.59 | 29.95 | 29.04 | 29.07 | 1776138 |
2007-05-16 | 29.06 | 29.24 | 27.94 | 28.92 | 3395608 |
2007-05-17 | 28.76 | 28.84 | 27.88 | 28.28 | 2336146 |
2007-05-18 | 28.29 | 28.88 | 28.28 | 28.81 | 1786138 |
2007-05-21 | 27.50 | 27.50 | 25.48 | 27.00 | 36791218 |
2007-05-22 | 27.14 | 27.55 | 26.73 | 26.84 | 8052620 |
2007-05-23 | 26.89 | 27.02 | 26.12 | 27.00 | 6924338 |
2007-05-24 | 26.94 | 27.17 | 26.23 | 26.35 | 6306962 |
2007-05-25 | 26.36 | 26.72 | 25.64 | 26.13 | 5554196 |
2007-05-29 | 26.02 | 26.26 | 25.74 | 25.95 | 6693564 |
2007-05-30 | 25.85 | 26.10 | 25.71 | 25.96 | 4227960 |
2007-05-31 | 26.24 | 27.11 | 26.13 | 27.01 | 9748972 |
2007-06-01 | 27.12 | 27.86 | 26.96 | 27.09 | 6674184 |
2007-06-04 | 27.25 | 27.25 | 26.70 | 26.79 | 3757606 |
2007-06-05 | 27.00 | 28.03 | 26.76 | 27.77 | 9051468 |
2007-06-06 | 27.57 | 28.04 | 27.24 | 27.93 | 5901590 |
2007-06-07 | 27.88 | 27.90 | 27.13 | 27.18 | 5205114 |
2007-06-08 | 27.30 | 28.25 | 27.28 | 28.17 | 4294780 |
2007-06-11 | 28.16 | 28.30 | 27.86 | 28.17 | 2888076 |
2007-06-12 | 27.93 | 28.08 | 27.24 | 27.32 | 3580482 |
2007-06-13 | 27.43 | 27.73 | 26.84 | 27.21 | 5595062 |
2007-06-14 | 27.28 | 27.49 | 27.05 | 27.18 | 4757694 |
2007-06-15 | 27.40 | 27.87 | 27.25 | 27.78 | 4946780 |
2007-06-18 | 27.81 | 28.15 | 27.50 | 27.56 | 3867534 |
2007-06-19 | 27.67 | 28.13 | 27.57 | 28.11 | 3381886 |
2007-06-20 | 28.10 | 28.47 | 27.62 | 27.66 | 4501092 |
2007-06-21 | 27.87 | 28.24 | 27.37 | 28.16 | 3518334 |
2007-06-22 | 28.04 | 28.38 | 27.85 | 27.90 | 3074376 |
2007-06-25 | 27.87 | 27.90 | 26.86 | 27.02 | 3078566 |
2007-06-26 | 27.17 | 27.59 | 27.06 | 27.28 | 4369798 |
2007-06-27 | 27.07 | 27.73 | 26.91 | 27.73 | 2410608 |
2007-06-28 | 27.75 | 27.90 | 27.34 | 27.56 | 2251186 |
2007-06-29 | 27.75 | 28.08 | 27.60 | 27.66 | 2840564 |
2007-07-02 | 27.73 | 28.48 | 27.73 | 28.44 | 2583144 |
2007-07-03 | 28.48 | 28.73 | 28.04 | 28.11 | 1674698 |
2007-07-05 | 28.23 | 28.28 | 27.81 | 28.27 | 2938952 |
2007-07-06 | 28.15 | 28.42 | 28.00 | 28.23 | 1590634 |
2007-07-09 | 28.17 | 28.67 | 28.16 | 28.46 | 1730090 |
2007-07-10 | 28.26 | 28.55 | 28.18 | 28.33 | 2596356 |
2007-07-11 | 28.33 | 28.79 | 28.33 | 28.77 | 2159724 |
2007-07-12 | 28.80 | 29.13 | 28.41 | 28.99 | 3587130 |
2007-07-13 | 29.00 | 29.16 | 28.89 | 29.15 | 4609314 |
2007-07-16 | 29.00 | 29.04 | 28.63 | 28.73 | 2632000 |
2007-07-17 | 28.74 | 28.74 | 28.16 | 28.23 | 2254972 |
2007-07-18 | 28.17 | 28.20 | 27.55 | 28.00 | 2957792 |
2007-07-19 | 28.07 | 28.15 | 27.73 | 27.83 | 1256666 |
2007-07-20 | 27.77 | 27.87 | 27.48 | 27.71 | 2490890 |
2007-07-23 | 27.71 | 28.02 | 27.51 | 27.90 | 1707342 |
2007-07-24 | 27.80 | 27.88 | 27.44 | 27.44 | 2693226 |
2007-07-25 | 27.80 | 27.87 | 27.01 | 27.06 | 2970144 |
2007-07-26 | 26.97 | 26.97 | 25.70 | 26.71 | 7770192 |
2007-07-27 | 26.51 | 26.75 | 25.93 | 26.36 | 4440896 |
2007-07-30 | 26.37 | 26.87 | 26.01 | 26.86 | 4778042 |
2007-07-31 | 27.43 | 27.67 | 25.70 | 25.90 | 10170674 |
2007-08-01 | 26.07 | 26.15 | 25.48 | 25.86 | 5168626 |
2007-08-02 | 26.02 | 26.49 | 25.98 | 26.48 | 2305102 |
2007-08-03 | 26.50 | 26.71 | 25.88 | 25.91 | 2432922 |
2007-08-06 | 26.25 | 26.50 | 25.80 | 26.49 | 2609446 |
2007-08-07 | 26.29 | 26.56 | 25.97 | 26.26 | 3273510 |
2007-08-08 | 26.52 | 26.64 | 25.93 | 26.12 | 3602874 |
2007-08-09 | 25.66 | 26.60 | 25.15 | 25.22 | 4578472 |
2007-08-10 | 25.00 | 25.25 | 23.90 | 25.13 | 4944282 |
2007-08-13 | 25.25 | 26.02 | 25.17 | 25.22 | 3233260 |
2007-08-14 | 25.50 | 25.96 | 25.22 | 25.60 | 2845276 |
2007-08-15 | 25.48 | 25.75 | 24.90 | 25.00 | 3537536 |
2007-08-16 | 24.78 | 24.82 | 23.76 | 24.14 | 7086918 |
2007-08-17 | 25.00 | 25.02 | 24.20 | 25.01 | 3570210 |
2007-08-20 | 25.06 | 25.20 | 24.45 | 24.69 | 1689758 |
2007-08-21 | 24.67 | 24.69 | 24.29 | 24.69 | 1826466 |
2007-08-22 | 24.72 | 25.66 | 24.69 | 25.66 | 4473870 |
2007-08-23 | 25.82 | 26.40 | 25.75 | 26.29 | 7371632 |
2007-08-24 | 26.25 | 26.59 | 26.13 | 26.56 | 2422624 |
2007-08-27 | 26.49 | 26.65 | 26.16 | 26.42 | 2626652 |
2007-08-28 | 26.20 | 26.21 | 25.84 | 25.85 | 1880894 |
2007-08-29 | 26.05 | 26.30 | 25.81 | 26.25 | 1271540 |
2007-08-30 | 26.03 | 26.43 | 25.87 | 26.33 | 1920226 |
2007-08-31 | 26.57 | 26.87 | 26.34 | 26.58 | 1769458 |
2007-09-04 | 26.52 | 27.29 | 26.41 | 27.08 | 3484840 |
2007-09-05 | 27.02 | 27.18 | 26.88 | 26.99 | 1893376 |
2007-09-06 | 27.00 | 27.37 | 27.00 | 27.13 | 2369982 |
2007-09-07 | 26.84 | 27.17 | 26.75 | 27.11 | 1569942 |
2007-09-10 | 27.19 | 27.27 | 26.58 | 26.79 | 1160672 |
2007-09-11 | 26.98 | 27.05 | 26.52 | 26.87 | 1897928 |
2007-09-12 | 26.69 | 27.27 | 26.67 | 27.11 | 2630184 |
2007-09-13 | 27.21 | 27.56 | 27.04 | 27.34 | 2022188 |
2007-09-14 | 27.24 | 27.53 | 27.09 | 27.45 | 1668286 |
2007-09-17 | 27.35 | 27.50 | 27.16 | 27.20 | 2279106 |
2007-09-18 | 27.40 | 27.52 | 27.20 | 27.50 | 2249600 |
2007-09-19 | 27.58 | 27.63 | 26.97 | 27.15 | 2043754 |
2007-09-20 | 27.13 | 27.53 | 27.00 | 27.42 | 2712438 |
2007-09-21 | 27.66 | 27.68 | 27.40 | 27.52 | 2962352 |
2007-09-24 | 27.90 | 28.40 | 27.75 | 28.06 | 3550120 |
2007-09-25 | 28.00 | 29.13 | 27.98 | 28.93 | 4485588 |
2007-09-26 | 29.10 | 29.35 | 28.95 | 29.01 | 5712018 |
2007-09-27 | 29.20 | 29.70 | 29.08 | 29.45 | 3089346 |
2007-09-28 | 30.06 | 31.27 | 29.89 | 30.50 | 9084730 |
2007-10-01 | 30.98 | 32.44 | 30.66 | 31.30 | 13721892 |
2007-10-02 | 31.38 | 32.10 | 30.94 | 32.00 | 5618462 |
2007-10-03 | 31.88 | 32.44 | 31.50 | 32.20 | 4420848 |
2007-10-04 | 32.45 | 32.45 | 31.93 | 32.28 | 4376366 |
2007-10-05 | 32.59 | 32.80 | 32.23 | 32.70 | 2509132 |
2007-10-08 | 32.81 | 32.82 | 32.22 | 32.46 | 1866090 |
2007-10-09 | 32.25 | 32.83 | 31.96 | 32.75 | 3508036 |
2007-10-10 | 32.75 | 32.75 | 32.41 | 32.69 | 3703040 |
2007-10-11 | 32.81 | 33.92 | 32.72 | 33.18 | 7370408 |
2007-10-12 | 33.37 | 34.28 | 33.18 | 34.07 | 5395642 |
2007-10-15 | 34.30 | 34.62 | 33.41 | 33.62 | 3230268 |
2007-10-16 | 33.55 | 33.95 | 33.28 | 33.76 | 2697552 |
2007-10-17 | 34.17 | 34.49 | 33.75 | 33.95 | 3093270 |
2007-10-18 | 33.86 | 34.14 | 33.54 | 33.87 | 7911120 |
2007-10-19 | 33.87 | 34.03 | 32.80 | 32.92 | 3987020 |
2007-10-22 | 32.68 | 33.65 | 32.62 | 32.82 | 18877720 |
2007-10-23 | 32.80 | 33.93 | 32.12 | 33.40 | 8920954 |
2007-10-24 | 33.01 | 33.74 | 32.44 | 33.71 | 6662018 |
2007-10-25 | 33.65 | 33.75 | 32.39 | 33.11 | 5391032 |
2007-10-26 | 33.45 | 33.45 | 32.72 | 32.92 | 3902416 |
2007-10-29 | 32.95 | 33.58 | 32.93 | 33.58 | 4179092 |
2007-10-30 | 33.50 | 33.53 | 33.15 | 33.47 | 2668748 |
2007-10-31 | 33.58 | 34.14 | 33.15 | 33.97 | 4491892 |
2007-11-01 | 33.69 | 33.84 | 32.86 | 32.96 | 5138364 |
2007-11-02 | 33.15 | 33.58 | 32.61 | 33.06 | 5179218 |
2007-11-05 | 33.39 | 33.55 | 33.05 | 33.34 | 5696654 |
2007-11-06 | 32.77 | 32.80 | 29.73 | 32.21 | 25707588 |
2007-11-07 | 31.77 | 32.57 | 31.48 | 31.99 | 7597760 |
2007-11-08 | 31.26 | 31.70 | 29.40 | 31.05 | 9650758 |
2007-11-09 | 30.63 | 31.79 | 30.63 | 31.15 | 5630984 |
2007-11-12 | 31.19 | 31.65 | 30.38 | 30.52 | 4421236 |
2007-11-13 | 30.78 | 31.91 | 30.51 | 31.73 | 4296254 |
2007-11-14 | 31.74 | 32.50 | 31.15 | 32.02 | 4999820 |
2007-11-15 | 31.97 | 32.88 | 31.81 | 32.57 | 5278438 |
2007-11-16 | 32.70 | 32.73 | 32.13 | 32.61 | 3927898 |
2007-11-19 | 32.26 | 32.85 | 32.23 | 32.54 | 3455806 |
2007-11-20 | 32.60 | 33.00 | 31.93 | 32.70 | 4065500 |
2007-11-21 | 32.54 | 33.00 | 31.54 | 31.59 | 3889500 |
2007-11-23 | 31.85 | 32.32 | 31.28 | 31.91 | 1281066 |
2007-11-26 | 31.66 | 32.05 | 31.08 | 31.32 | 3555456 |
2007-11-27 | 31.54 | 32.08 | 31.30 | 31.68 | 4472668 |
2007-11-28 | 31.97 | 32.55 | 31.83 | 32.39 | 5413070 |
2007-11-29 | 32.30 | 33.21 | 32.08 | 32.89 | 3498272 |
2007-11-30 | 33.25 | 33.52 | 32.70 | 33.20 | 6200852 |
2007-12-03 | 33.25 | 33.25 | 32.16 | 32.40 | 2793082 |
2007-12-04 | 31.50 | 31.64 | 30.73 | 30.88 | 21695386 |
2007-12-05 | 31.02 | 31.18 | 30.75 | 31.01 | 20179330 |
2007-12-06 | 31.00 | 32.15 | 30.75 | 32.01 | 11766696 |
2007-12-07 | 32.12 | 32.33 | 31.75 | 32.02 | 5872538 |
2007-12-10 | 32.01 | 32.49 | 32.01 | 32.48 | 3304396 |
2007-12-11 | 32.77 | 32.78 | 31.74 | 31.75 | 4369896 |
2007-12-12 | 32.24 | 32.50 | 31.94 | 32.33 | 5119544 |
2007-12-13 | 31.89 | 32.29 | 31.55 | 32.27 | 4870596 |
2007-12-14 | 32.22 | 32.82 | 32.00 | 32.60 | 3961842 |
2007-12-17 | 32.57 | 32.88 | 31.91 | 32.54 | 4361424 |
2007-12-18 | 32.91 | 33.14 | 32.23 | 33.11 | 3618356 |
2007-12-19 | 33.11 | 34.11 | 33.01 | 33.76 | 5281742 |
2007-12-20 | 33.71 | 34.88 | 33.71 | 34.75 | 5506480 |
2007-12-21 | 35.23 | 35.23 | 34.02 | 34.75 | 15170142 |
2007-12-24 | 34.95 | 35.59 | 34.63 | 35.53 | 1805764 |
2007-12-26 | 35.26 | 35.73 | 35.13 | 35.64 | 2235778 |
2007-12-27 | 35.73 | 35.79 | 34.76 | 34.91 | 2548160 |
2007-12-28 | 34.96 | 35.16 | 34.55 | 34.83 | 1638880 |
2007-12-31 | 34.63 | 34.83 | 34.19 | 34.32 | 1857780 |
2008-01-02 | 34.47 | 34.95 | 33.44 | 33.76 | 7603902 |
2008-01-03 | 34.11 | 35.22 | 33.76 | 35.17 | 5878990 |
2008-01-04 | 34.90 | 36.44 | 34.57 | 35.56 | 10297000 |
2008-01-07 | 35.50 | 35.72 | 34.37 | 35.26 | 8416202 |
2008-01-08 | 35.34 | 35.48 | 34.06 | 34.06 | 4834466 |
2008-01-09 | 34.03 | 34.69 | 33.56 | 34.17 | 5705500 |
2008-01-10 | 33.93 | 35.11 | 33.75 | 34.87 | 3579940 |
2008-01-11 | 34.90 | 35.79 | 34.88 | 35.18 | 5468230 |
2008-01-14 | 35.50 | 35.50 | 34.35 | 34.50 | 7240004 |
2008-01-15 | 33.85 | 34.20 | 33.13 | 33.56 | 6773340 |
2008-01-16 | 33.65 | 34.05 | 33.09 | 33.31 | 6011516 |
2008-01-17 | 33.41 | 33.89 | 32.37 | 32.69 | 8969984 |
2008-01-18 | 32.85 | 33.12 | 31.51 | 32.09 | 6945794 |
2008-01-22 | 30.60 | 32.00 | 30.60 | 31.51 | 7128088 |
2008-01-23 | 31.48 | 32.20 | 30.18 | 32.14 | 6522708 |
2008-01-24 | 32.26 | 32.55 | 31.51 | 31.64 | 4059608 |
2008-01-25 | 31.87 | 32.53 | 31.00 | 31.04 | 4175300 |
2008-01-28 | 31.15 | 31.25 | 30.50 | 30.68 | 5930068 |
2008-01-29 | 30.93 | 32.00 | 30.50 | 31.80 | 5893770 |
2008-01-30 | 31.78 | 31.78 | 30.80 | 30.95 | 5360162 |
2008-01-31 | 31.51 | 32.74 | 30.31 | 32.18 | 15315528 |
2008-02-01 | 32.50 | 33.98 | 32.46 | 33.72 | 9249382 |
2008-02-04 | 33.80 | 33.80 | 33.11 | 33.55 | 4298328 |
2008-02-05 | 33.01 | 33.37 | 31.77 | 31.88 | 5023538 |
2008-02-06 | 32.03 | 32.29 | 30.92 | 31.05 | 4705052 |
2008-02-07 | 30.77 | 31.63 | 30.50 | 31.20 | 6298052 |
2008-02-08 | 31.30 | 32.18 | 31.22 | 31.89 | 4750106 |
2008-02-11 | 31.88 | 31.88 | 31.33 | 31.60 | 4476876 |
2008-02-12 | 31.74 | 31.99 | 30.84 | 30.97 | 4225268 |
2008-02-13 | 31.42 | 31.53 | 30.93 | 31.20 | 4754916 |
2008-02-14 | 31.62 | 31.70 | 30.95 | 31.13 | 4804350 |
2008-02-15 | 30.91 | 31.40 | 30.81 | 31.20 | 4878468 |
2008-02-19 | 31.43 | 31.68 | 30.56 | 30.71 | 3748728 |
2008-02-20 | 30.52 | 30.95 | 30.41 | 30.94 | 3612494 |
2008-02-21 | 31.00 | 31.35 | 29.33 | 29.78 | 7917170 |
2008-02-22 | 30.00 | 30.50 | 28.86 | 29.37 | 5585644 |
2008-02-25 | 29.24 | 30.01 | 29.05 | 29.91 | 4174850 |
2008-02-26 | 29.71 | 31.12 | 29.65 | 30.75 | 6092736 |
2008-02-27 | 30.62 | 31.80 | 30.23 | 31.03 | 4729214 |
2008-02-28 | 31.00 | 31.07 | 30.46 | 30.72 | 3168828 |
2008-02-29 | 30.28 | 30.68 | 29.65 | 30.16 | 5675176 |
2008-03-03 | 30.00 | 30.31 | 28.61 | 29.04 | 7633432 |
2008-03-04 | 28.73 | 29.24 | 28.25 | 28.73 | 4982166 |
2008-03-05 | 28.90 | 29.42 | 28.80 | 29.16 | 5366398 |
2008-03-06 | 29.31 | 29.66 | 28.15 | 28.15 | 4778994 |
2008-03-07 | 27.85 | 28.01 | 26.75 | 27.25 | 8583056 |
2008-03-10 | 27.38 | 27.38 | 25.73 | 25.81 | 7055072 |
2008-03-11 | 26.39 | 27.10 | 25.88 | 27.10 | 6096108 |
2008-03-12 | 27.27 | 27.31 | 26.56 | 26.84 | 4674372 |
2008-03-13 | 26.28 | 28.16 | 26.07 | 27.81 | 7596146 |
2008-03-14 | 28.25 | 28.31 | 27.09 | 27.38 | 6218048 |
2008-03-17 | 26.96 | 27.54 | 26.69 | 26.70 | 4837156 |
2008-03-18 | 27.28 | 28.06 | 26.70 | 27.95 | 4808632 |
2008-03-19 | 28.26 | 29.45 | 27.59 | 27.59 | 3673156 |
2008-03-20 | 27.91 | 28.82 | 27.33 | 28.66 | 7873812 |
2008-03-24 | 28.97 | 29.36 | 28.66 | 29.19 | 3691796 |
2008-03-25 | 29.45 | 29.45 | 28.93 | 29.29 | 3507876 |
2008-03-26 | 29.00 | 29.33 | 28.39 | 28.87 | 2507908 |
2008-03-27 | 29.04 | 29.18 | 28.45 | 28.64 | 2834482 |
2008-03-28 | 28.75 | 28.77 | 27.72 | 27.80 | 3216780 |
2008-03-31 | 27.81 | 28.33 | 27.05 | 27.80 | 3813908 |
2008-04-01 | 28.22 | 29.93 | 27.93 | 29.69 | 7039202 |
2008-04-02 | 29.47 | 29.99 | 28.64 | 29.50 | 3081836 |
2008-04-03 | 29.42 | 30.18 | 29.03 | 30.03 | 2819054 |
2008-04-04 | 30.07 | 30.91 | 29.95 | 30.27 | 3679310 |
2008-04-07 | 30.75 | 30.99 | 30.20 | 30.37 | 2255393 |
2008-04-08 | 30.05 | 30.70 | 29.90 | 30.42 | 1988797 |
2008-04-09 | 30.61 | 30.65 | 29.15 | 29.47 | 2824549 |
2008-04-10 | 29.35 | 29.80 | 29.15 | 29.63 | 3278289 |
2008-04-11 | 28.84 | 28.89 | 27.53 | 27.96 | 7057020 |
2008-04-14 | 28.00 | 28.03 | 26.60 | 27.05 | 5143581 |
2008-04-15 | 27.23 | 27.30 | 26.08 | 26.38 | 4601339 |
2008-04-16 | 26.81 | 28.15 | 26.55 | 27.97 | 7565543 |
2008-04-17 | 28.47 | 28.47 | 27.31 | 27.87 | 3111616 |
2008-04-18 | 28.37 | 28.48 | 27.22 | 27.57 | 4890264 |
2008-04-21 | 27.35 | 27.72 | 26.91 | 27.67 | 4638378 |
2008-04-22 | 27.18 | 27.54 | 26.75 | 27.15 | 3763624 |
2008-04-23 | 27.25 | 28.29 | 26.95 | 28.29 | 3679666 |
2008-04-24 | 28.42 | 29.33 | 27.95 | 28.98 | 4755086 |
2008-04-25 | 29.18 | 29.32 | 28.50 | 29.14 | 2355023 |
2008-04-28 | 29.05 | 29.50 | 28.69 | 29.23 | 2111080 |
2008-04-29 | 28.83 | 30.09 | 28.83 | 29.96 | 3827979 |
2008-04-30 | 30.03 | 30.16 | 29.03 | 29.19 | 4751025 |
2008-05-01 | 24.17 | 26.36 | 21.25 | 23.75 | 54309345 |
2008-05-02 | 24.73 | 24.87 | 22.66 | 22.85 | 16804150 |
2008-05-05 | 22.76 | 22.85 | 21.51 | 21.97 | 15929768 |
2008-05-06 | 21.81 | 22.34 | 21.30 | 22.10 | 19055570 |
2008-05-07 | 21.68 | 23.55 | 21.68 | 22.62 | 14727178 |
2008-05-08 | 22.59 | 23.09 | 22.40 | 22.69 | 13296821 |
2008-05-09 | 22.52 | 22.68 | 22.04 | 22.18 | 10404363 |
2008-05-12 | 22.39 | 22.56 | 21.87 | 22.06 | 9184172 |
2008-05-13 | 21.88 | 22.15 | 21.42 | 21.58 | 9806511 |
2008-05-14 | 21.63 | 21.76 | 21.14 | 21.25 | 11827252 |
2008-05-15 | 21.18 | 21.38 | 20.70 | 21.00 | 10350114 |
2008-05-16 | 21.15 | 21.19 | 20.65 | 20.93 | 13122538 |
2008-05-19 | 20.40 | 22.35 | 20.15 | 21.77 | 14673664 |
2008-05-20 | 21.55 | 22.25 | 21.45 | 22.09 | 9610736 |
2008-05-21 | 22.44 | 22.93 | 22.23 | 22.40 | 9829223 |
2008-05-22 | 22.61 | 22.99 | 22.45 | 22.74 | 5856429 |
2008-05-23 | 22.88 | 23.98 | 22.74 | 23.61 | 9186448 |
2008-05-27 | 23.70 | 24.03 | 23.24 | 23.68 | 4910655 |
2008-05-28 | 23.98 | 24.24 | 23.66 | 24.15 | 7617289 |
2008-05-29 | 23.55 | 24.54 | 23.55 | 24.25 | 5383522 |
2008-05-30 | 24.25 | 24.51 | 23.83 | 24.03 | 6899218 |
2008-06-02 | 24.04 | 24.24 | 23.38 | 23.59 | 6464779 |
2008-06-03 | 23.75 | 24.22 | 23.37 | 24.04 | 5371913 |
2008-06-04 | 23.90 | 24.51 | 23.79 | 24.50 | 7498413 |
2008-06-05 | 24.50 | 24.51 | 23.93 | 24.17 | 5877512 |
2008-06-06 | 24.13 | 24.13 | 23.40 | 23.41 | 3934621 |
2008-06-09 | 23.35 | 23.35 | 21.94 | 23.19 | 11515857 |
2008-06-10 | 22.91 | 24.00 | 22.70 | 23.79 | 7289126 |
2008-06-11 | 23.72 | 23.80 | 23.00 | 23.22 | 6497713 |
2008-06-12 | 23.48 | 23.95 | 23.13 | 23.30 | 6774633 |
2008-06-13 | 23.35 | 23.80 | 23.03 | 23.72 | 5747838 |
2008-06-16 | 23.80 | 23.91 | 23.40 | 23.50 | 4523036 |
2008-06-17 | 23.72 | 23.78 | 23.36 | 23.54 | 4634970 |
2008-06-18 | 23.31 | 23.53 | 22.85 | 23.08 | 4790702 |
2008-06-19 | 22.93 | 23.40 | 22.88 | 23.30 | 3372178 |
2008-06-20 | 23.28 | 23.47 | 22.68 | 22.96 | 5838640 |
2008-06-23 | 22.97 | 23.07 | 22.58 | 22.62 | 3743867 |
2008-06-24 | 22.29 | 22.51 | 21.72 | 22.11 | 5832543 |
2008-06-25 | 22.18 | 22.99 | 22.08 | 22.74 | 4106345 |
2008-06-26 | 22.25 | 22.63 | 21.70 | 22.07 | 6567561 |
2008-06-27 | 22.12 | 22.39 | 21.49 | 22.02 | 29417045 |
2008-06-30 | 21.69 | 22.19 | 21.33 | 21.80 | 5488186 |
2008-07-01 | 21.65 | 22.69 | 21.50 | 22.58 | 6587051 |
2008-07-02 | 22.72 | 22.72 | 22.01 | 22.02 | 4011410 |
2008-07-03 | 22.02 | 22.25 | 21.56 | 21.60 | 2384802 |
2008-07-07 | 21.66 | 21.77 | 20.91 | 21.56 | 4294069 |
2008-07-08 | 21.48 | 22.90 | 21.37 | 22.62 | 6433409 |
2008-07-09 | 22.64 | 23.52 | 22.46 | 22.54 | 4958416 |
2008-07-10 | 22.74 | 22.95 | 21.72 | 22.47 | 5022234 |
2008-07-11 | 21.93 | 23.02 | 21.63 | 22.57 | 4818442 |
2008-07-14 | 22.85 | 22.98 | 22.06 | 22.55 | 3870704 |
2008-07-15 | 22.55 | 23.62 | 22.32 | 23.30 | 10182921 |
2008-07-16 | 23.59 | 24.00 | 23.44 | 23.82 | 5633232 |
2008-07-17 | 23.83 | 24.17 | 23.56 | 23.97 | 3396679 |
2008-07-18 | 24.03 | 24.20 | 23.51 | 23.97 | 4394073 |
2008-07-21 | 23.96 | 24.03 | 23.52 | 23.79 | 2491117 |
2008-07-22 | 23.99 | 24.18 | 23.58 | 23.82 | 4751338 |
2008-07-23 | 24.05 | 24.22 | 23.54 | 23.68 | 4879491 |
2008-07-24 | 23.60 | 23.72 | 22.96 | 23.12 | 5095593 |
2008-07-25 | 23.20 | 23.62 | 22.93 | 23.61 | 4240381 |
2008-07-28 | 23.24 | 23.56 | 22.85 | 22.93 | 2664723 |
2008-07-29 | 22.91 | 23.52 | 22.84 | 23.44 | 5493245 |
2008-07-30 | 23.41 | 23.48 | 21.80 | 22.85 | 9494285 |
2008-07-31 | 19.13 | 19.92 | 18.18 | 18.47 | 38651472 |
2008-08-01 | 18.33 | 18.94 | 18.13 | 18.63 | 11033823 |
2008-08-04 | 18.41 | 18.72 | 18.02 | 18.17 | 5765569 |
2008-08-05 | 18.44 | 18.82 | 18.13 | 18.80 | 9304803 |
2008-08-06 | 18.72 | 19.78 | 18.45 | 19.56 | 7397198 |
2008-08-07 | 19.35 | 20.30 | 19.27 | 19.88 | 9502657 |
2008-08-08 | 20.30 | 20.84 | 20.20 | 20.70 | 6546971 |
2008-08-11 | 20.63 | 21.12 | 20.32 | 21.08 | 6797157 |
2008-08-12 | 21.11 | 21.60 | 20.68 | 20.95 | 6719788 |
2008-08-13 | 21.25 | 21.38 | 19.98 | 20.36 | 7573329 |
2008-08-14 | 20.40 | 20.53 | 20.04 | 20.18 | 5400421 |
2008-08-15 | 20.27 | 20.34 | 19.95 | 20.11 | 5456103 |
2008-08-18 | 20.22 | 20.65 | 19.98 | 20.13 | 4517987 |
2008-08-19 | 20.01 | 20.63 | 20.00 | 20.41 | 3655452 |
2008-08-20 | 20.56 | 20.80 | 19.93 | 20.21 | 3248107 |
2008-08-21 | 20.05 | 20.38 | 19.94 | 20.25 | 2543309 |
2008-08-22 | 20.59 | 20.67 | 20.04 | 20.67 | 3344272 |
2008-08-25 | 20.40 | 20.50 | 20.13 | 20.30 | 2244493 |
2008-08-26 | 20.35 | 20.60 | 20.19 | 20.56 | 2107663 |
2008-08-27 | 20.68 | 21.26 | 20.40 | 20.94 | 3916150 |
2008-08-28 | 21.15 | 21.46 | 20.98 | 21.42 | 3124133 |
2008-08-29 | 21.30 | 21.71 | 21.03 | 21.22 | 1899135 |
2008-09-02 | 21.56 | 21.86 | 20.26 | 20.49 | 5762814 |
2008-09-03 | 20.47 | 20.60 | 19.66 | 20.00 | 7164950 |
2008-09-04 | 19.88 | 19.90 | 19.11 | 19.18 | 5292473 |
2008-09-05 | 19.03 | 19.90 | 18.91 | 19.81 | 5827814 |
2008-09-08 | 19.90 | 20.04 | 19.14 | 19.38 | 4047456 |
2008-09-09 | 19.39 | 19.48 | 18.49 | 18.62 | 5915379 |
2008-09-10 | 18.91 | 18.91 | 17.90 | 18.30 | 8602191 |
2008-09-11 | 18.00 | 18.83 | 17.83 | 18.82 | 6215457 |
2008-09-12 | 18.70 | 20.15 | 18.53 | 19.81 | 11246812 |
2008-09-15 | 19.01 | 19.75 | 19.00 | 19.32 | 5481173 |
2008-09-16 | 19.49 | 19.85 | 18.79 | 19.57 | 5713330 |
2008-09-17 | 19.46 | 19.74 | 18.89 | 18.96 | 7411157 |
2008-09-18 | 19.18 | 20.13 | 18.75 | 20.13 | 6801335 |
2008-09-19 | 20.34 | 20.75 | 19.12 | 19.66 | 7544544 |
2008-09-22 | 19.28 | 19.66 | 18.97 | 19.12 | 5541903 |
2008-09-23 | 19.08 | 19.78 | 18.96 | 19.48 | 5718145 |
2008-09-24 | 19.40 | 19.87 | 19.25 | 19.71 | 4578428 |
2008-09-25 | 19.68 | 20.10 | 19.52 | 19.99 | 5096665 |
2008-09-26 | 19.94 | 20.12 | 19.44 | 20.00 | 4756070 |
2008-09-29 | 19.73 | 19.95 | 18.76 | 18.77 | 5996957 |
2008-09-30 | 19.17 | 19.38 | 18.79 | 19.33 | 4978507 |
2008-10-01 | 19.09 | 19.15 | 18.02 | 18.46 | 4331882 |
2008-10-02 | 18.40 | 18.83 | 17.51 | 17.75 | 6605844 |
2008-10-03 | 17.88 | 18.14 | 16.66 | 16.76 | 6212477 |
2008-10-06 | 16.49 | 16.49 | 15.00 | 16.13 | 8912269 |
2008-10-07 | 15.98 | 16.29 | 15.32 | 15.37 | 5024311 |
2008-10-08 | 14.79 | 16.80 | 14.50 | 16.19 | 8018773 |
2008-10-09 | 15.81 | 16.53 | 14.22 | 14.69 | 7276628 |
2008-10-10 | 14.16 | 15.24 | 13.30 | 14.59 | 10472005 |
2008-10-13 | 15.30 | 16.33 | 15.19 | 16.20 | 4271925 |
2008-10-14 | 16.55 | 17.00 | 15.21 | 15.42 | 5577713 |
2008-10-15 | 15.16 | 15.44 | 14.19 | 14.41 | 5270921 |
2008-10-16 | 14.51 | 14.75 | 13.21 | 14.63 | 5406256 |
2008-10-17 | 14.26 | 14.96 | 13.84 | 14.10 | 4322423 |
2008-10-20 | 14.49 | 14.88 | 14.13 | 14.70 | 2908068 |
2008-10-21 | 14.55 | 14.70 | 14.09 | 14.34 | 4042660 |
2008-10-22 | 14.06 | 14.18 | 13.62 | 13.81 | 3828075 |
2008-10-23 | 13.81 | 13.94 | 12.49 | 13.06 | 7702688 |
2008-10-24 | 12.17 | 12.75 | 11.33 | 12.72 | 5262929 |
2008-10-27 | 12.52 | 12.59 | 11.28 | 11.42 | 6389461 |
2008-10-28 | 11.40 | 11.73 | 10.54 | 11.49 | 8815167 |
2008-10-29 | 11.50 | 11.76 | 11.02 | 11.33 | 10323291 |
2008-10-30 | 11.49 | 12.19 | 11.40 | 11.90 | 5941446 |
2008-10-31 | 11.81 | 12.41 | 11.46 | 12.24 | 4649574 |
2008-11-03 | 12.16 | 12.80 | 11.83 | 12.59 | 5049241 |
2008-11-04 | 12.71 | 13.96 | 12.65 | 13.64 | 5060715 |
2008-11-05 | 13.56 | 13.89 | 13.12 | 13.12 | 3321523 |
2008-11-06 | 13.00 | 13.35 | 12.39 | 12.39 | 3681614 |
2008-11-07 | 12.60 | 13.35 | 12.37 | 12.79 | 4163748 |
2008-11-10 | 12.87 | 13.50 | 12.30 | 12.49 | 3582157 |
2008-11-11 | 12.25 | 12.65 | 11.46 | 12.53 | 5677333 |
2008-11-12 | 12.18 | 14.00 | 12.15 | 12.99 | 9544179 |
2008-11-13 | 13.00 | 14.56 | 12.77 | 14.50 | 8427604 |
2008-11-14 | 14.23 | 14.93 | 14.00 | 14.14 | 5229100 |
2008-11-17 | 13.59 | 13.98 | 13.27 | 13.28 | 4013701 |
2008-11-18 | 13.30 | 14.11 | 13.17 | 13.58 | 4284989 |
2008-11-19 | 13.34 | 14.16 | 12.88 | 12.89 | 4001076 |
2008-11-20 | 12.65 | 12.79 | 11.70 | 11.73 | 4928159 |
2008-11-21 | 11.85 | 12.02 | 11.03 | 11.84 | 6489953 |
2008-11-24 | 12.10 | 13.68 | 12.07 | 13.51 | 6004321 |
2008-11-25 | 13.06 | 14.14 | 12.82 | 13.95 | 5702199 |
2008-11-26 | 13.72 | 14.75 | 12.98 | 14.61 | 3973560 |
2008-11-28 | 14.45 | 14.52 | 13.79 | 14.06 | 1469003 |
2008-12-01 | 13.78 | 13.82 | 12.13 | 12.21 | 5303052 |
2008-12-02 | 12.26 | 12.82 | 12.03 | 12.53 | 4614750 |
2008-12-03 | 12.28 | 13.03 | 12.22 | 12.92 | 5052963 |
2008-12-04 | 12.75 | 12.91 | 11.52 | 11.81 | 5042277 |
2008-12-05 | 11.72 | 12.81 | 11.50 | 12.80 | 4366556 |
2008-12-08 | 13.23 | 13.73 | 12.86 | 13.07 | 7839566 |
2008-12-09 | 13.16 | 13.23 | 12.66 | 13.01 | 7538773 |
2008-12-10 | 13.14 | 13.41 | 12.87 | 13.08 | 5333258 |
2008-12-11 | 12.91 | 13.23 | 12.63 | 12.79 | 5107874 |
2008-12-12 | 12.89 | 13.18 | 12.58 | 13.10 | 5287179 |
2008-12-15 | 13.21 | 13.22 | 12.60 | 12.82 | 6791236 |
2008-12-16 | 12.97 | 13.30 | 12.82 | 13.29 | 6815299 |
2008-12-17 | 13.11 | 13.86 | 13.01 | 13.52 | 3228955 |
2008-12-18 | 13.89 | 14.01 | 13.18 | 13.39 | 3515777 |
2008-12-19 | 13.40 | 13.54 | 12.90 | 13.01 | 6367555 |
2008-12-22 | 13.04 | 13.09 | 12.21 | 12.55 | 2145904 |
2008-12-23 | 12.41 | 13.09 | 12.33 | 12.46 | 2591255 |
2008-12-24 | 12.55 | 12.62 | 12.16 | 12.52 | 677189 |
2008-12-26 | 12.40 | 12.55 | 12.20 | 12.39 | 724453 |
2008-12-29 | 12.37 | 12.50 | 11.68 | 11.78 | 3128636 |
2008-12-30 | 12.23 | 12.46 | 11.85 | 12.42 | 3191533 |
2008-12-31 | 12.45 | 13.22 | 12.37 | 13.07 | 2925987 |
2009-01-02 | 13.03 | 13.22 | 12.66 | 13.00 | 3529695 |
2009-01-05 | 12.66 | 12.87 | 12.27 | 12.48 | 5831507 |
2009-01-06 | 12.48 | 12.98 | 12.38 | 12.49 | 4448923 |
2009-01-07 | 12.40 | 12.50 | 11.99 | 12.14 | 3444497 |
2009-01-08 | 11.98 | 12.13 | 11.28 | 11.43 | 6531884 |
2009-01-09 | 10.84 | 11.20 | 10.34 | 10.90 | 10154451 |
2009-01-12 | 12.10 | 13.30 | 11.70 | 12.33 | 13428064 |
2009-01-13 | 12.35 | 13.11 | 11.98 | 12.94 | 7889745 |
2009-01-14 | 12.77 | 12.89 | 12.20 | 12.31 | 3462213 |
2009-01-15 | 12.31 | 12.46 | 11.64 | 12.23 | 3848396 |
2009-01-16 | 12.39 | 12.49 | 11.95 | 12.27 | 2831036 |
2009-01-20 | 12.12 | 12.33 | 11.23 | 11.26 | 4759594 |
2009-01-21 | 11.57 | 11.70 | 11.24 | 11.69 | 3357148 |
2009-01-22 | 11.57 | 11.85 | 11.23 | 11.73 | 3283395 |
2009-01-23 | 11.47 | 11.60 | 11.14 | 11.41 | 3513633 |
2009-01-26 | 11.34 | 11.91 | 11.34 | 11.54 | 2465159 |
2009-01-27 | 11.58 | 12.03 | 11.53 | 11.99 | 2704510 |
2009-01-28 | 12.11 | 12.36 | 11.85 | 12.19 | 3766087 |
2009-01-29 | 11.92 | 12.12 | 11.58 | 11.79 | 2857612 |
2009-01-30 | 11.90 | 12.08 | 11.64 | 11.79 | 3517623 |
2009-02-02 | 11.99 | 12.13 | 11.60 | 11.97 | 4729656 |
2009-02-03 | 11.95 | 13.30 | 11.90 | 12.80 | 11643711 |
2009-02-04 | 12.74 | 13.44 | 12.60 | 13.02 | 6181242 |
2009-02-05 | 12.86 | 14.09 | 12.79 | 13.82 | 6502122 |
2009-02-06 | 13.78 | 14.22 | 13.63 | 14.14 | 3142676 |
2009-02-09 | 14.07 | 14.52 | 14.06 | 14.29 | 3085338 |
2009-02-10 | 14.10 | 14.20 | 13.25 | 13.37 | 7720959 |
2009-02-11 | 13.58 | 13.94 | 13.54 | 13.70 | 2807490 |
2009-02-12 | 13.56 | 14.40 | 13.56 | 14.19 | 3868321 |
2009-02-13 | 14.23 | 14.48 | 14.02 | 14.18 | 2727203 |
2009-02-17 | 13.18 | 13.73 | 12.88 | 13.49 | 4315725 |
2009-02-18 | 13.56 | 13.68 | 13.09 | 13.42 | 2754869 |
2009-02-19 | 13.48 | 13.59 | 12.92 | 13.00 | 3947938 |
2009-02-20 | 12.86 | 12.99 | 11.94 | 12.27 | 8027788 |
2009-02-23 | 12.38 | 12.50 | 11.98 | 12.09 | 4061409 |
2009-02-24 | 12.18 | 12.60 | 11.95 | 12.39 | 4107583 |
2009-02-25 | 12.28 | 12.38 | 12.00 | 12.13 | 3714495 |
2009-02-26 | 12.20 | 12.35 | 11.63 | 11.69 | 3969066 |
2009-02-27 | 11.89 | 11.98 | 11.27 | 11.32 | 4670942 |
2009-03-02 | 11.02 | 11.16 | 9.92 | 10.09 | 9405422 |
2009-03-03 | 10.11 | 10.49 | 9.97 | 10.17 | 5426054 |
2009-03-04 | 10.43 | 10.85 | 10.10 | 10.63 | 4178740 |
2009-03-05 | 10.38 | 10.45 | 9.54 | 9.62 | 5492169 |
2009-03-06 | 9.92 | 9.93 | 9.42 | 9.70 | 5219726 |
2009-03-09 | 9.54 | 10.03 | 9.31 | 9.39 | 4259538 |
2009-03-10 | 9.57 | 10.32 | 9.51 | 10.28 | 4538061 |
2009-03-11 | 10.19 | 10.41 | 9.80 | 9.95 | 3213548 |
2009-03-12 | 9.94 | 10.63 | 9.71 | 10.58 | 3772777 |
2009-03-13 | 11.88 | 11.91 | 11.25 | 11.84 | 5981378 |
2009-03-16 | 12.19 | 12.30 | 11.32 | 11.34 | 3652158 |
2009-03-17 | 11.65 | 11.83 | 11.13 | 11.83 | 3048117 |
2009-03-18 | 11.50 | 12.59 | 11.50 | 12.39 | 4316010 |
2009-03-19 | 12.48 | 12.54 | 12.00 | 12.12 | 2681544 |
2009-03-20 | 12.30 | 12.43 | 11.77 | 11.92 | 2647294 |
2009-03-23 | 12.34 | 13.07 | 12.17 | 13.07 | 3217756 |
2009-03-24 | 12.81 | 13.30 | 12.72 | 12.96 | 2604155 |
2009-03-25 | 13.09 | 14.01 | 12.94 | 13.33 | 4627097 |
2009-03-26 | 13.54 | 13.98 | 13.34 | 13.97 | 3738124 |
2009-03-27 | 13.76 | 13.88 | 13.31 | 13.49 | 3067729 |
2009-03-30 | 13.29 | 13.40 | 12.74 | 12.97 | 2111674 |
2009-03-31 | 13.00 | 13.42 | 13.00 | 13.09 | 2532024 |
2009-04-01 | 12.88 | 13.00 | 12.11 | 12.68 | 5043937 |
2009-04-02 | 12.90 | 13.97 | 12.81 | 13.66 | 6352833 |
2009-04-03 | 13.20 | 13.70 | 13.06 | 13.52 | 3804461 |
2009-04-06 | 13.15 | 13.58 | 13.15 | 13.57 | 2739814 |
2009-04-07 | 13.37 | 13.88 | 13.15 | 13.46 | 3236782 |
2009-04-08 | 13.61 | 13.77 | 13.30 | 13.63 | 1638169 |
2009-04-09 | 13.82 | 14.39 | 13.69 | 14.05 | 3006430 |
2009-04-13 | 13.97 | 14.27 | 13.70 | 13.83 | 3578643 |
2009-04-14 | 13.74 | 14.11 | 13.60 | 13.91 | 3048176 |
2009-04-15 | 13.85 | 14.28 | 13.77 | 14.03 | 3071068 |
2009-04-16 | 14.26 | 14.57 | 14.02 | 14.42 | 2323742 |
2009-04-17 | 14.12 | 15.00 | 14.12 | 14.91 | 2920170 |
2009-04-20 | 14.64 | 14.86 | 14.15 | 14.23 | 2303835 |
2009-04-21 | 14.28 | 14.55 | 13.84 | 14.08 | 3117085 |
2009-04-22 | 13.92 | 14.39 | 13.83 | 14.10 | 2339643 |
2009-04-23 | 14.00 | 14.23 | 13.58 | 13.80 | 2364992 |
2009-04-24 | 13.91 | 14.39 | 13.67 | 14.30 | 2642844 |
2009-04-27 | 14.12 | 14.63 | 14.09 | 14.24 | 2755724 |
2009-04-28 | 14.09 | 14.60 | 14.08 | 14.28 | 1893843 |
2009-04-29 | 14.48 | 15.16 | 14.26 | 14.98 | 2719627 |
2009-04-30 | 15.16 | 15.91 | 14.53 | 14.86 | 5032210 |
2009-05-01 | 14.52 | 15.16 | 14.41 | 15.09 | 2786918 |
2009-05-04 | 15.27 | 15.72 | 15.10 | 15.60 | 3994007 |
2009-05-05 | 12.11 | 12.63 | 11.78 | 12.45 | 32017211 |
2009-05-06 | 12.51 | 12.68 | 11.97 | 12.21 | 10149466 |
2009-05-07 | 12.46 | 12.46 | 11.99 | 12.10 | 5585948 |
2009-05-08 | 12.23 | 12.45 | 12.08 | 12.14 | 5614926 |
2009-05-11 | 12.10 | 12.54 | 12.01 | 12.44 | 4727480 |
2009-05-12 | 12.23 | 12.48 | 11.95 | 11.99 | 5176952 |
2009-05-13 | 11.99 | 12.12 | 11.89 | 11.90 | 5470071 |
2009-05-14 | 12.01 | 12.18 | 11.69 | 12.06 | 9294254 |
2009-05-15 | 12.01 | 12.09 | 11.68 | 11.71 | 4258353 |
2009-05-18 | 11.77 | 12.00 | 11.64 | 11.70 | 4657100 |
2009-05-19 | 11.62 | 12.05 | 11.60 | 11.90 | 3926369 |
2009-05-20 | 11.80 | 12.35 | 11.80 | 11.93 | 3400833 |
2009-05-21 | 11.90 | 12.16 | 11.53 | 11.72 | 3633249 |
2009-05-22 | 11.74 | 11.98 | 11.60 | 11.73 | 2857224 |
2009-05-26 | 11.36 | 12.11 | 11.36 | 12.11 | 4141907 |
2009-05-27 | 12.12 | 12.49 | 11.86 | 12.28 | 5346724 |
2009-05-28 | 12.40 | 12.89 | 12.10 | 12.39 | 4957244 |
2009-05-29 | 12.64 | 12.67 | 12.27 | 12.67 | 2939858 |
2009-06-01 | 12.98 | 13.38 | 12.86 | 13.33 | 4993064 |
2009-06-02 | 13.20 | 13.98 | 13.08 | 13.75 | 6186247 |
2009-06-03 | 13.75 | 13.95 | 13.55 | 13.75 | 4863101 |
2009-06-04 | 13.74 | 13.87 | 13.45 | 13.56 | 2278735 |
2009-06-05 | 13.58 | 13.81 | 13.38 | 13.66 | 3294628 |
2009-06-08 | 13.44 | 13.73 | 13.22 | 13.49 | 2333384 |
2009-06-09 | 13.61 | 13.85 | 13.50 | 13.77 | 2701136 |
2009-06-10 | 13.90 | 13.98 | 13.46 | 13.63 | 3199077 |
2009-06-11 | 13.78 | 14.48 | 13.66 | 14.36 | 4163768 |
2009-06-12 | 14.24 | 14.24 | 13.80 | 14.03 | 4520918 |
2009-06-15 | 13.95 | 13.95 | 13.11 | 13.44 | 3568468 |
2009-06-16 | 13.53 | 13.90 | 13.27 | 13.33 | 3553596 |
2009-06-17 | 13.43 | 13.78 | 13.29 | 13.69 | 2942864 |
2009-06-18 | 13.61 | 14.04 | 13.56 | 13.90 | 2362604 |
2009-06-19 | 14.12 | 14.59 | 14.11 | 14.19 | 2830008 |
2009-06-22 | 13.92 | 13.92 | 13.52 | 13.63 | 2594346 |
2009-06-23 | 13.65 | 13.94 | 13.50 | 13.79 | 2386387 |
2009-06-24 | 13.85 | 14.18 | 13.72 | 14.03 | 1976856 |
2009-06-25 | 13.92 | 14.49 | 13.57 | 14.29 | 2372770 |
2009-06-26 | 14.17 | 14.47 | 13.85 | 14.42 | 4258965 |
2009-06-29 | 14.38 | 14.46 | 14.12 | 14.20 | 2907778 |
2009-06-30 | 14.25 | 14.35 | 14.00 | 14.25 | 2870070 |
2009-07-01 | 14.29 | 14.33 | 13.84 | 13.92 | 4099546 |
2009-07-02 | 13.81 | 13.81 | 13.47 | 13.65 | 2432101 |
2009-07-06 | 13.57 | 13.74 | 13.37 | 13.65 | 2430070 |
2009-07-07 | 13.72 | 13.77 | 13.17 | 13.18 | 3549891 |
2009-07-08 | 13.28 | 13.34 | 12.87 | 13.04 | 2755542 |
2009-07-09 | 13.06 | 13.06 | 12.74 | 12.83 | 2972085 |
2009-07-10 | 12.75 | 12.99 | 12.61 | 12.74 | 3765476 |
2009-07-13 | 12.72 | 13.15 | 12.52 | 13.06 | 2544711 |
2009-07-14 | 13.00 | 13.17 | 12.85 | 13.00 | 2368189 |
2009-07-15 | 13.06 | 13.64 | 13.02 | 13.51 | 3388483 |
2009-07-16 | 13.43 | 13.78 | 13.35 | 13.68 | 3118819 |
2009-07-17 | 13.78 | 13.80 | 13.43 | 13.56 | 2835660 |
2009-07-20 | 13.62 | 13.70 | 13.42 | 13.64 | 2693093 |
2009-07-21 | 13.63 | 14.04 | 13.46 | 14.03 | 4033319 |
2009-07-22 | 13.92 | 13.97 | 13.61 | 13.76 | 2717758 |
2009-07-23 | 13.70 | 14.37 | 13.58 | 14.22 | 2792953 |
2009-07-24 | 14.05 | 14.66 | 14.01 | 14.64 | 2170085 |
2009-07-27 | 14.56 | 14.76 | 14.38 | 14.70 | 1640845 |
2009-07-28 | 14.66 | 14.91 | 14.34 | 14.67 | 2182087 |
2009-07-29 | 14.64 | 14.89 | 14.50 | 14.85 | 3326309 |
2009-07-30 | 15.00 | 15.02 | 14.64 | 14.73 | 2835257 |
2009-07-31 | 14.76 | 14.97 | 14.63 | 14.69 | 3341051 |
2009-08-03 | 14.70 | 15.09 | 14.58 | 14.83 | 5400954 |
2009-08-04 | 14.11 | 14.88 | 14.09 | 14.86 | 5890153 |
2009-08-05 | 14.83 | 15.00 | 14.53 | 14.75 | 4243728 |
2009-08-06 | 14.74 | 14.81 | 14.27 | 14.32 | 3261622 |
2009-08-07 | 14.49 | 14.68 | 14.23 | 14.31 | 3861900 |
2009-08-10 | 14.25 | 14.77 | 14.25 | 14.47 | 3725738 |
2009-08-11 | 14.40 | 14.52 | 14.18 | 14.27 | 3855139 |
2009-08-12 | 14.28 | 14.98 | 14.15 | 14.80 | 4710168 |
2009-08-13 | 14.91 | 14.91 | 14.52 | 14.85 | 2728415 |
2009-08-14 | 14.67 | 15.18 | 14.61 | 15.14 | 5360883 |
2009-08-17 | 14.90 | 14.98 | 14.67 | 14.84 | 4342117 |
2009-08-18 | 15.00 | 15.20 | 14.68 | 15.18 | 3459648 |
2009-08-19 | 15.00 | 15.75 | 14.94 | 15.66 | 5739012 |
2009-08-20 | 15.61 | 15.78 | 15.50 | 15.71 | 3182314 |
2009-08-21 | 15.83 | 16.06 | 15.71 | 15.87 | 3735814 |
2009-08-24 | 15.87 | 16.08 | 15.78 | 16.02 | 3411340 |
2009-08-25 | 15.95 | 16.41 | 15.95 | 16.33 | 3309474 |
2009-08-26 | 16.42 | 16.42 | 16.08 | 16.22 | 4723665 |
2009-08-27 | 16.35 | 16.62 | 15.87 | 16.47 | 4106035 |
2009-08-28 | 16.64 | 16.64 | 16.20 | 16.43 | 2472806 |
2009-08-31 | 16.29 | 16.54 | 15.96 | 16.46 | 4413032 |
2009-09-01 | 16.42 | 16.86 | 16.00 | 16.20 | 3958110 |
2009-09-02 | 15.49 | 16.16 | 15.49 | 16.01 | 4754211 |
2009-09-03 | 16.04 | 16.08 | 15.72 | 15.99 | 1986231 |
2009-09-04 | 15.95 | 16.45 | 15.81 | 16.43 | 1510951 |
2009-09-08 | 16.48 | 16.59 | 16.27 | 16.44 | 1695724 |
2009-09-09 | 16.50 | 17.08 | 16.45 | 16.88 | 3229555 |
2009-09-10 | 16.81 | 17.12 | 16.75 | 17.09 | 2754730 |
2009-09-11 | 17.08 | 17.23 | 16.69 | 17.07 | 1754172 |
2009-09-14 | 16.95 | 17.48 | 16.95 | 17.46 | 3344559 |
2009-09-15 | 17.76 | 17.83 | 17.22 | 17.23 | 4995896 |
2009-09-16 | 17.28 | 17.33 | 16.64 | 16.76 | 5769865 |
2009-09-17 | 16.69 | 17.10 | 16.66 | 16.99 | 2748185 |
2009-09-18 | 17.03 | 17.03 | 16.45 | 16.47 | 3909470 |
2009-09-21 | 16.35 | 16.76 | 16.20 | 16.69 | 2946962 |
2009-09-22 | 16.72 | 16.82 | 16.14 | 16.33 | 3426169 |
2009-09-23 | 16.33 | 16.56 | 16.11 | 16.11 | 3088231 |
2009-09-24 | 16.09 | 16.40 | 15.87 | 16.14 | 3110932 |
2009-09-25 | 16.29 | 16.42 | 16.14 | 16.28 | 1928964 |
2009-09-28 | 16.45 | 16.82 | 16.31 | 16.58 | 2182742 |
2009-09-29 | 16.57 | 16.68 | 16.24 | 16.61 | 2108699 |
2009-09-30 | 16.57 | 16.66 | 15.99 | 16.34 | 2889883 |
2009-10-01 | 16.32 | 16.44 | 15.92 | 15.94 | 3070746 |
2009-10-02 | 15.90 | 16.44 | 15.80 | 16.23 | 3403749 |
2009-10-05 | 16.20 | 16.42 | 15.98 | 16.13 | 2745554 |
2009-10-06 | 16.20 | 16.68 | 15.84 | 16.54 | 3159563 |
2009-10-07 | 16.50 | 16.67 | 16.37 | 16.58 | 1591594 |
2009-10-08 | 16.53 | 16.76 | 16.37 | 16.72 | 2563983 |
2009-10-09 | 16.59 | 16.69 | 16.35 | 16.69 | 2128629 |
2009-10-12 | 16.70 | 16.87 | 16.61 | 16.69 | 2635571 |
2009-10-13 | 16.61 | 16.74 | 16.53 | 16.65 | 2354676 |
2009-10-14 | 16.66 | 16.90 | 16.56 | 16.85 | 3126715 |
2009-10-15 | 16.77 | 16.96 | 16.69 | 16.92 | 1944840 |
2009-10-16 | 16.88 | 16.90 | 16.41 | 16.42 | 4054393 |
2009-10-19 | 16.50 | 16.69 | 16.22 | 16.65 | 3314752 |
2009-10-20 | 16.52 | 16.56 | 15.57 | 15.69 | 7195401 |
2009-10-21 | 15.62 | 16.33 | 15.61 | 15.63 | 4972595 |
2009-10-22 | 15.68 | 16.19 | 15.53 | 16.05 | 2947082 |
2009-10-23 | 15.90 | 15.98 | 15.52 | 15.59 | 3130610 |
2009-10-26 | 15.56 | 15.81 | 15.37 | 15.54 | 2166540 |
2009-10-27 | 15.59 | 15.77 | 15.18 | 15.25 | 3370358 |
2009-10-28 | 15.27 | 15.37 | 14.80 | 14.82 | 2892932 |
2009-10-29 | 14.95 | 15.38 | 14.65 | 15.33 | 2832618 |
2009-10-30 | 15.23 | 15.30 | 14.74 | 14.78 | 3853723 |
2009-11-02 | 14.83 | 15.02 | 14.55 | 14.86 | 3330077 |
2009-11-03 | 14.83 | 14.89 | 14.55 | 14.64 | 3504524 |
2009-11-04 | 15.07 | 15.37 | 14.88 | 14.97 | 4877981 |
2009-11-05 | 15.14 | 15.46 | 15.07 | 15.30 | 3125455 |
2009-11-06 | 15.28 | 15.40 | 14.90 | 15.13 | 2448848 |
2009-11-09 | 15.47 | 15.50 | 15.18 | 15.32 | 4363690 |
2009-11-10 | 14.99 | 15.81 | 14.95 | 15.77 | 6937315 |
2009-11-11 | 15.82 | 15.85 | 15.39 | 15.75 | 3946094 |
2009-11-12 | 15.72 | 15.75 | 15.37 | 15.40 | 2520810 |
2009-11-13 | 15.39 | 15.77 | 15.38 | 15.64 | 2284659 |
2009-11-16 | 15.64 | 15.94 | 15.63 | 15.67 | 2314254 |
2009-11-17 | 14.66 | 15.32 | 14.64 | 15.12 | 5658963 |
2009-11-18 | 15.05 | 15.45 | 15.05 | 15.37 | 3313044 |
2009-11-19 | 15.33 | 15.38 | 14.98 | 15.07 | 2334668 |
2009-11-20 | 14.40 | 14.61 | 14.13 | 14.39 | 9787786 |
2009-11-23 | 14.45 | 14.90 | 14.19 | 14.28 | 4559829 |
2009-11-24 | 14.28 | 14.77 | 14.26 | 14.56 | 4341778 |
2009-11-25 | 14.70 | 14.82 | 14.57 | 14.70 | 2488932 |
2009-11-27 | 14.41 | 14.57 | 14.18 | 14.42 | 1273034 |
2009-11-30 | 14.46 | 14.48 | 14.24 | 14.47 | 3958519 |
2009-12-01 | 14.55 | 14.82 | 14.47 | 14.60 | 4036236 |
2009-12-02 | 14.48 | 14.66 | 14.29 | 14.41 | 3539484 |
2009-12-03 | 14.43 | 14.59 | 14.23 | 14.24 | 3391346 |
2009-12-04 | 14.56 | 14.62 | 14.13 | 14.33 | 3759149 |
2009-12-07 | 14.26 | 14.45 | 14.14 | 14.34 | 2020716 |
2009-12-08 | 14.23 | 14.24 | 13.93 | 14.08 | 3018919 |
2009-12-09 | 14.02 | 14.13 | 13.85 | 14.09 | 1695797 |
2009-12-10 | 14.10 | 14.40 | 14.10 | 14.29 | 1654007 |
2009-12-11 | 14.36 | 14.44 | 14.25 | 14.35 | 1579503 |
2009-12-14 | 14.47 | 14.50 | 14.07 | 14.10 | 2426012 |
2009-12-15 | 14.10 | 14.31 | 13.93 | 13.99 | 4099160 |
2009-12-16 | 14.01 | 14.10 | 13.91 | 13.94 | 2065800 |
2009-12-17 | 13.86 | 13.91 | 13.47 | 13.48 | 4843513 |
2009-12-18 | 13.47 | 13.69 | 13.26 | 13.66 | 6409520 |
2009-12-21 | 13.73 | 14.09 | 13.68 | 14.07 | 2898443 |
2009-12-22 | 14.11 | 14.74 | 14.07 | 14.73 | 4401889 |
2009-12-23 | 14.73 | 14.80 | 14.45 | 14.70 | 2542617 |
2009-12-24 | 14.70 | 14.96 | 14.56 | 14.88 | 968590 |
2009-12-28 | 14.90 | 14.99 | 14.52 | 14.71 | 3303063 |
2009-12-29 | 14.72 | 14.74 | 14.58 | 14.63 | 1686023 |
2009-12-30 | 14.57 | 14.75 | 14.47 | 14.59 | 1309773 |
2009-12-31 | 14.65 | 14.71 | 14.46 | 14.50 | 1595795 |
2010-01-04 | 14.69 | 14.99 | 14.67 | 14.94 | 4011528 |
2010-01-05 | 14.95 | 14.97 | 14.80 | 14.94 | 2211735 |
2010-01-06 | 14.88 | 15.04 | 14.80 | 15.01 | 3313497 |
2010-01-07 | 14.99 | 15.05 | 14.81 | 14.99 | 2683274 |
2010-01-08 | 14.97 | 15.04 | 14.86 | 14.97 | 1658512 |
2010-01-11 | 14.94 | 14.98 | 14.74 | 14.94 | 1623075 |
2010-01-12 | 14.79 | 15.05 | 14.76 | 14.92 | 3089555 |
2010-01-13 | 14.97 | 15.31 | 14.97 | 15.17 | 2939279 |
2010-01-14 | 15.07 | 15.34 | 15.03 | 15.31 | 1382582 |
2010-01-15 | 15.17 | 15.57 | 15.10 | 15.38 | 5256126 |
2010-01-19 | 15.44 | 16.00 | 15.44 | 15.94 | 5783437 |
2010-01-20 | 15.82 | 15.89 | 15.40 | 15.63 | 3506074 |
2010-01-21 | 15.66 | 15.86 | 15.54 | 15.80 | 4654581 |
2010-01-22 | 15.82 | 16.19 | 15.74 | 15.79 | 4354915 |
2010-01-25 | 15.88 | 16.02 | 15.76 | 15.83 | 3154311 |
2010-01-26 | 15.74 | 15.88 | 15.59 | 15.63 | 4108488 |
2010-01-27 | 15.79 | 15.83 | 15.23 | 15.35 | 3743598 |
2010-01-28 | 15.34 | 15.34 | 14.84 | 15.08 | 5386760 |
2010-01-29 | 15.12 | 15.31 | 15.06 | 15.07 | 3172629 |
2010-02-01 | 14.93 | 15.28 | 14.93 | 15.25 | 4235593 |
2010-02-02 | 16.16 | 16.84 | 15.86 | 16.58 | 17808157 |
2010-02-03 | 16.50 | 16.64 | 16.40 | 16.45 | 4963173 |
2010-02-04 | 16.36 | 16.47 | 16.16 | 16.20 | 4564351 |
2010-02-05 | 16.24 | 16.27 | 15.64 | 15.99 | 3468612 |
2010-02-08 | 16.00 | 16.10 | 15.83 | 16.00 | 2683256 |
2010-02-09 | 16.20 | 16.36 | 15.98 | 16.03 | 2934312 |
2010-02-10 | 16.01 | 16.22 | 15.95 | 16.03 | 3198134 |
2010-02-11 | 15.97 | 16.23 | 15.89 | 16.11 | 3634313 |
2010-02-12 | 15.99 | 16.06 | 15.85 | 16.00 | 2785133 |
2010-02-16 | 16.06 | 16.16 | 15.88 | 16.09 | 5324369 |
2010-02-17 | 16.13 | 16.17 | 15.93 | 16.07 | 4238018 |
2010-02-18 | 16.15 | 16.25 | 16.12 | 16.24 | 2663776 |
2010-02-19 | 16.28 | 16.30 | 16.03 | 16.11 | 3229019 |
2010-02-22 | 15.71 | 16.21 | 15.71 | 16.19 | 2493357 |
2010-02-23 | 16.18 | 16.29 | 16.04 | 16.16 | 4288559 |
2010-02-24 | 16.25 | 16.58 | 16.25 | 16.57 | 4370466 |
2010-02-25 | 16.38 | 17.02 | 16.35 | 16.93 | 7577210 |
2010-02-26 | 16.99 | 17.31 | 16.91 | 17.25 | 5054438 |
2010-03-01 | 17.35 | 17.60 | 17.28 | 17.35 | 5052026 |
2010-03-02 | 17.28 | 17.42 | 17.28 | 17.37 | 4155916 |
2010-03-03 | 17.40 | 17.44 | 17.14 | 17.15 | 3860191 |
2010-03-04 | 17.25 | 17.27 | 17.06 | 17.11 | 3044343 |
2010-03-05 | 17.09 | 17.45 | 17.06 | 17.41 | 2081573 |
2010-03-08 | 17.41 | 17.54 | 17.30 | 17.52 | 2332214 |
2010-03-09 | 17.39 | 17.56 | 17.34 | 17.42 | 1675400 |
2010-03-10 | 17.36 | 17.65 | 17.30 | 17.55 | 4134618 |
2010-03-11 | 17.47 | 19.56 | 17.40 | 19.28 | 23738710 |
2010-03-12 | 19.33 | 19.37 | 18.39 | 18.64 | 14793695 |
2010-03-15 | 18.64 | 19.42 | 18.61 | 19.38 | 7393823 |
2010-03-16 | 19.35 | 19.72 | 19.08 | 19.18 | 4136025 |
2010-03-17 | 19.30 | 19.45 | 18.99 | 19.07 | 3067690 |
2010-03-18 | 19.05 | 19.68 | 19.00 | 19.56 | 4777109 |
2010-03-19 | 19.63 | 19.65 | 18.63 | 18.67 | 8233826 |
2010-03-22 | 18.43 | 18.97 | 18.33 | 18.77 | 4738713 |
2010-03-23 | 18.80 | 19.01 | 18.56 | 18.83 | 3379497 |
2010-03-24 | 18.83 | 18.92 | 18.59 | 18.67 | 1797563 |
2010-03-25 | 18.84 | 18.87 | 18.50 | 18.52 | 3506700 |
2010-03-26 | 18.64 | 18.65 | 18.19 | 18.26 | 2268392 |
2010-03-29 | 18.62 | 18.62 | 18.22 | 18.41 | 2475383 |
2010-03-30 | 18.47 | 18.52 | 18.23 | 18.34 | 1767946 |
2010-03-31 | 18.34 | 18.84 | 18.30 | 18.54 | 4013153 |
2010-04-01 | 18.60 | 18.85 | 18.40 | 18.53 | 3163071 |
2010-04-05 | 18.54 | 18.65 | 18.31 | 18.34 | 3732988 |
2010-04-06 | 18.32 | 18.42 | 17.99 | 18.03 | 6771795 |
2010-04-07 | 17.96 | 18.08 | 17.49 | 17.57 | 5964146 |
2010-04-08 | 17.55 | 17.60 | 17.24 | 17.56 | 4854401 |
2010-04-09 | 17.51 | 17.88 | 17.50 | 17.75 | 3479793 |
2010-04-12 | 17.73 | 17.83 | 17.54 | 17.56 | 2359867 |
2010-04-13 | 17.55 | 17.83 | 17.42 | 17.78 | 5249075 |
2010-04-14 | 17.78 | 18.36 | 17.70 | 18.33 | 4529418 |
2010-04-15 | 18.33 | 18.39 | 18.17 | 18.27 | 3022529 |
2010-04-16 | 18.25 | 18.39 | 18.10 | 18.14 | 4239275 |
2010-04-19 | 18.04 | 18.22 | 17.90 | 18.11 | 3108408 |
2010-04-20 | 18.28 | 18.32 | 18.00 | 18.22 | 2990977 |
2010-04-21 | 18.33 | 18.33 | 17.99 | 18.16 | 2753967 |
2010-04-22 | 18.13 | 18.30 | 17.94 | 18.19 | 2417729 |
2010-04-23 | 18.25 | 18.38 | 18.04 | 18.28 | 2469470 |
2010-04-26 | 18.35 | 18.72 | 18.01 | 18.02 | 3457430 |
2010-04-27 | 18.02 | 18.57 | 17.93 | 17.94 | 3477866 |
2010-04-28 | 18.10 | 18.20 | 17.94 | 18.02 | 2415284 |
2010-04-29 | 18.04 | 18.13 | 17.75 | 17.76 | 4540210 |
2010-04-30 | 17.92 | 18.21 | 17.77 | 17.88 | 3508847 |
2010-05-03 | 17.92 | 18.14 | 17.73 | 18.11 | 3284118 |
2010-05-04 | 17.14 | 17.14 | 15.89 | 16.01 | 13184559 |
2010-05-05 | 15.90 | 16.34 | 15.86 | 16.25 | 6225284 |
2010-05-06 | 16.39 | 16.66 | 15.25 | 16.01 | 6991447 |
2010-05-07 | 16.06 | 16.07 | 15.29 | 15.82 | 6663953 |
2010-05-10 | 16.42 | 16.54 | 16.05 | 16.21 | 4362509 |
2010-05-11 | 16.14 | 16.35 | 16.05 | 16.17 | 2853174 |
2010-05-12 | 16.13 | 16.43 | 16.03 | 16.40 | 2660228 |
2010-05-13 | 16.33 | 16.40 | 16.16 | 16.23 | 1769497 |
2010-05-14 | 16.15 | 16.28 | 15.69 | 15.78 | 2564668 |
2010-05-17 | 15.83 | 15.94 | 15.50 | 15.78 | 2849547 |
2010-05-18 | 15.87 | 15.96 | 15.52 | 15.63 | 3562097 |
2010-05-19 | 15.65 | 15.92 | 15.49 | 15.61 | 2992546 |
2010-05-20 | 15.33 | 15.41 | 14.83 | 14.84 | 4825290 |
2010-05-21 | 14.64 | 15.09 | 14.43 | 15.08 | 5861284 |
2010-05-24 | 14.95 | 15.29 | 14.40 | 15.00 | 3071384 |
2010-05-25 | 14.77 | 14.91 | 14.31 | 14.91 | 5190153 |
2010-05-26 | 14.93 | 15.24 | 14.58 | 14.92 | 5253318 |
2010-05-27 | 15.19 | 15.31 | 14.79 | 14.96 | 3809132 |
2010-05-28 | 14.72 | 15.04 | 14.59 | 14.90 | 2256199 |
2010-06-01 | 14.90 | 15.10 | 14.63 | 14.63 | 2257156 |
2010-06-02 | 14.71 | 14.80 | 14.55 | 14.72 | 4184965 |
2010-06-03 | 15.03 | 15.34 | 14.87 | 15.27 | 7677987 |
2010-06-04 | 14.91 | 15.20 | 14.72 | 14.78 | 3223978 |
2010-06-07 | 14.80 | 14.94 | 14.40 | 14.41 | 2652950 |
2010-06-08 | 14.38 | 14.60 | 13.85 | 14.00 | 5599379 |
2010-06-09 | 14.15 | 14.37 | 13.98 | 14.01 | 4383846 |
2010-06-10 | 14.16 | 14.43 | 14.12 | 14.20 | 5514387 |
2010-06-11 | 14.04 | 14.58 | 13.97 | 14.57 | 5715278 |
2010-06-14 | 14.59 | 14.86 | 14.57 | 14.67 | 3233188 |
2010-06-15 | 14.81 | 14.91 | 14.70 | 14.80 | 3263278 |
2010-06-16 | 14.73 | 15.06 | 14.69 | 14.98 | 2787610 |
2010-06-17 | 14.97 | 15.03 | 14.83 | 14.99 | 2274874 |
2010-06-18 | 14.99 | 15.06 | 14.93 | 14.98 | 2859542 |
2010-06-21 | 15.10 | 15.25 | 14.95 | 15.01 | 2103897 |
2010-06-22 | 15.01 | 15.24 | 14.86 | 14.89 | 2409547 |
2010-06-23 | 14.81 | 14.87 | 14.53 | 14.63 | 2841711 |
2010-06-24 | 14.54 | 14.59 | 14.15 | 14.16 | 4073213 |
2010-06-25 | 14.18 | 14.36 | 14.02 | 14.24 | 6270393 |
2010-06-28 | 14.21 | 14.43 | 14.06 | 14.06 | 2997790 |
2010-06-29 | 13.84 | 13.95 | 13.58 | 13.63 | 3640995 |
2010-06-30 | 13.66 | 14.15 | 13.50 | 13.93 | 5253175 |
2010-07-01 | 13.88 | 13.93 | 13.47 | 13.73 | 3283284 |
2010-07-02 | 13.75 | 13.90 | 13.53 | 13.64 | 2452865 |
2010-07-06 | 13.81 | 13.91 | 13.48 | 13.58 | 2388774 |
2010-07-07 | 13.58 | 14.03 | 13.49 | 14.02 | 1754784 |
2010-07-08 | 14.05 | 14.31 | 13.99 | 14.23 | 3328380 |
2010-07-09 | 14.00 | 14.11 | 13.74 | 13.99 | 3487247 |
2010-07-12 | 13.96 | 14.16 | 13.90 | 14.12 | 2398068 |
2010-07-13 | 14.25 | 14.53 | 14.22 | 14.31 | 2654670 |
2010-07-14 | 14.34 | 14.46 | 14.16 | 14.43 | 2450974 |
2010-07-15 | 14.47 | 14.58 | 14.28 | 14.57 | 2130913 |
2010-07-16 | 14.57 | 14.74 | 14.04 | 14.12 | 2847897 |
2010-07-19 | 14.14 | 14.30 | 14.05 | 14.25 | 2588885 |
2010-07-20 | 14.07 | 14.29 | 13.63 | 13.84 | 4238757 |
2010-07-21 | 13.86 | 13.92 | 13.24 | 13.31 | 3057889 |
2010-07-22 | 13.41 | 13.69 | 13.40 | 13.44 | 2785617 |
2010-07-23 | 13.37 | 13.46 | 13.22 | 13.37 | 2412362 |
2010-07-26 | 13.35 | 13.83 | 13.35 | 13.83 | 2842930 |
2010-07-27 | 13.86 | 15.08 | 13.86 | 15.04 | 7332618 |
2010-07-28 | 14.96 | 15.08 | 14.02 | 14.06 | 6632706 |
2010-07-29 | 14.06 | 14.19 | 13.57 | 13.98 | 2914986 |
2010-07-30 | 13.82 | 14.25 | 13.76 | 14.14 | 2336627 |
2010-08-02 | 14.45 | 14.69 | 14.32 | 14.58 | 5099617 |
2010-08-03 | 15.10 | 15.82 | 15.06 | 15.44 | 8327347 |
2010-08-04 | 15.51 | 16.03 | 15.45 | 15.90 | 4282201 |
2010-08-05 | 15.75 | 16.21 | 15.69 | 16.06 | 3222631 |
2010-08-06 | 15.90 | 16.30 | 15.75 | 16.09 | 2729975 |
2010-08-09 | 16.11 | 16.12 | 15.48 | 15.57 | 3113456 |
2010-08-10 | 15.48 | 15.73 | 15.23 | 15.54 | 2016215 |
2010-08-11 | 15.28 | 15.32 | 15.00 | 15.02 | 1757702 |
2010-08-12 | 14.85 | 15.08 | 14.71 | 14.93 | 2055477 |
2010-08-13 | 14.83 | 14.99 | 14.73 | 14.76 | 1517007 |
2010-08-16 | 14.70 | 14.85 | 14.51 | 14.60 | 2124158 |
2010-08-17 | 14.69 | 15.10 | 14.66 | 14.90 | 2627946 |
2010-08-18 | 14.90 | 15.19 | 14.65 | 15.10 | 2332191 |
2010-08-19 | 15.00 | 15.15 | 14.63 | 14.76 | 2033328 |
2010-08-20 | 14.75 | 14.96 | 14.43 | 14.68 | 1382811 |
2010-08-23 | 14.72 | 14.99 | 14.52 | 14.67 | 2096410 |
2010-08-24 | 14.56 | 14.56 | 14.03 | 14.04 | 3403987 |
2010-08-25 | 13.92 | 14.43 | 13.85 | 14.38 | 1919530 |
2010-08-26 | 14.40 | 14.42 | 14.04 | 14.06 | 2259929 |
2010-08-27 | 14.11 | 14.32 | 13.95 | 14.17 | 2226291 |
2010-08-30 | 14.12 | 14.30 | 13.92 | 14.10 | 3063982 |
2010-08-31 | 14.06 | 14.32 | 13.94 | 14.18 | 2801649 |
2010-09-01 | 14.35 | 14.72 | 14.15 | 14.57 | 2427596 |
2010-09-02 | 14.49 | 14.82 | 14.36 | 14.80 | 1822373 |
2010-09-03 | 14.92 | 15.18 | 14.89 | 15.12 | 1458278 |
2010-09-07 | 15.10 | 15.19 | 14.70 | 14.73 | 1848264 |
2010-09-08 | 14.64 | 15.20 | 14.61 | 14.99 | 2568483 |
2010-09-09 | 15.04 | 15.37 | 14.99 | 15.22 | 2176180 |
2010-09-10 | 15.30 | 15.45 | 15.15 | 15.26 | 1874092 |
2010-09-13 | 15.41 | 15.65 | 15.33 | 15.61 | 1799176 |
2010-09-14 | 16.00 | 16.41 | 15.91 | 16.34 | 4724082 |
2010-09-15 | 16.29 | 16.60 | 16.16 | 16.34 | 4622939 |
2010-09-16 | 16.30 | 16.67 | 16.30 | 16.33 | 2993760 |
2010-09-17 | 16.42 | 16.63 | 16.36 | 16.54 | 3399505 |
2010-09-20 | 16.59 | 16.68 | 16.33 | 16.42 | 4014630 |
2010-09-21 | 16.40 | 16.49 | 15.99 | 16.04 | 5128215 |
2010-09-22 | 16.08 | 16.43 | 15.19 | 15.42 | 8677179 |
2010-09-23 | 15.35 | 16.27 | 15.25 | 16.26 | 5591865 |
2010-09-24 | 16.42 | 16.93 | 16.07 | 16.66 | 5509892 |
2010-09-27 | 16.68 | 16.68 | 15.77 | 16.45 | 8660970 |
2010-09-28 | 16.59 | 16.70 | 16.00 | 16.26 | 3318461 |
2010-09-29 | 16.20 | 16.32 | 15.97 | 16.07 | 2931915 |
2010-09-30 | 16.20 | 16.40 | 15.85 | 16.01 | 3562255 |
2010-10-01 | 16.18 | 16.18 | 15.86 | 16.12 | 2376715 |
2010-10-04 | 16.06 | 16.23 | 15.63 | 15.80 | 2234933 |
2010-10-05 | 15.89 | 16.33 | 15.89 | 16.04 | 4810634 |
2010-10-06 | 16.10 | 16.17 | 15.92 | 16.10 | 3133062 |
2010-10-07 | 16.25 | 16.43 | 15.70 | 16.18 | 2848008 |
2010-10-08 | 16.18 | 16.27 | 16.02 | 16.07 | 1582139 |
2010-10-11 | 16.00 | 16.14 | 15.98 | 16.02 | 2046088 |
2010-10-12 | 16.00 | 16.06 | 15.83 | 15.92 | 2483364 |
2010-10-13 | 15.97 | 16.14 | 15.89 | 16.02 | 1656790 |
2010-10-14 | 16.10 | 16.33 | 16.04 | 16.15 | 2310633 |
2010-10-15 | 16.25 | 16.31 | 16.07 | 16.17 | 2190537 |
2010-10-18 | 16.14 | 16.50 | 16.07 | 16.50 | 2615006 |
2010-10-19 | 16.38 | 16.49 | 16.05 | 16.15 | 2447694 |
2010-10-20 | 16.21 | 16.45 | 16.14 | 16.31 | 1790852 |
2010-10-21 | 16.37 | 16.42 | 15.98 | 16.11 | 2250107 |
2010-10-22 | 16.09 | 16.24 | 15.93 | 16.18 | 2331510 |
2010-10-25 | 16.29 | 16.52 | 16.20 | 16.22 | 1704560 |
2010-10-26 | 16.11 | 16.47 | 16.10 | 16.25 | 1647352 |
2010-10-27 | 16.05 | 16.28 | 16.01 | 16.21 | 2169456 |
2010-10-28 | 16.32 | 16.37 | 16.02 | 16.05 | 1370250 |
2010-10-29 | 15.99 | 16.07 | 15.90 | 16.03 | 1700812 |
2010-11-01 | 16.15 | 16.40 | 16.05 | 16.12 | 2572270 |
2010-11-02 | 16.26 | 16.30 | 16.03 | 16.05 | 1783719 |
2010-11-03 | 16.03 | 16.15 | 15.86 | 16.02 | 2670974 |
2010-11-04 | 16.13 | 16.30 | 15.69 | 16.01 | 6606999 |
2010-11-05 | 16.04 | 16.05 | 15.83 | 15.83 | 3249277 |
2010-11-08 | 15.99 | 16.35 | 15.72 | 16.28 | 4592512 |
2010-11-09 | 16.54 | 17.29 | 16.51 | 16.73 | 6893283 |
2010-11-10 | 16.65 | 16.89 | 16.43 | 16.82 | 3012505 |
2010-11-11 | 16.64 | 17.09 | 16.55 | 16.97 | 3011521 |
2010-11-12 | 17.31 | 17.31 | 16.68 | 16.76 | 2797498 |
2010-11-15 | 16.86 | 16.88 | 16.61 | 16.71 | 1774073 |
2010-11-16 | 16.55 | 16.64 | 16.34 | 16.41 | 2501367 |
2010-11-17 | 16.38 | 16.51 | 16.27 | 16.45 | 1434336 |
2010-11-18 | 16.24 | 16.37 | 16.06 | 16.21 | 7294740 |
2010-11-19 | 16.17 | 16.32 | 16.04 | 16.15 | 2435200 |
2010-11-22 | 16.07 | 16.25 | 15.89 | 15.99 | 2203891 |
2010-11-23 | 16.20 | 16.50 | 15.91 | 16.44 | 5481225 |
2010-11-24 | 16.55 | 16.85 | 16.54 | 16.75 | 2010688 |
2010-11-26 | 16.62 | 16.72 | 16.47 | 16.58 | 537907 |
2010-11-29 | 16.47 | 16.60 | 16.26 | 16.50 | 1837637 |
2010-11-30 | 16.31 | 16.50 | 16.20 | 16.40 | 2740592 |
2010-12-01 | 16.78 | 17.42 | 16.75 | 17.22 | 4953213 |
2010-12-02 | 17.24 | 17.45 | 17.17 | 17.45 | 2519392 |
2010-12-03 | 17.42 | 17.85 | 17.28 | 17.79 | 3159603 |
2010-12-06 | 17.75 | 17.77 | 17.46 | 17.55 | 2066147 |
2010-12-07 | 17.71 | 17.83 | 17.57 | 17.73 | 2318501 |
2010-12-08 | 17.75 | 17.83 | 17.46 | 17.51 | 2528389 |
2010-12-09 | 17.52 | 17.73 | 17.44 | 17.55 | 1768927 |
2010-12-10 | 17.06 | 17.71 | 17.06 | 17.58 | 2145131 |
2010-12-13 | 17.59 | 17.61 | 17.21 | 17.42 | 3677420 |
2010-12-14 | 17.50 | 17.84 | 17.45 | 17.75 | 1712439 |
2010-12-15 | 17.77 | 18.04 | 17.67 | 17.96 | 2764488 |
2010-12-16 | 17.94 | 18.49 | 17.88 | 18.36 | 3013124 |
2010-12-17 | 18.33 | 18.49 | 18.03 | 18.38 | 8714875 |
2010-12-20 | 18.72 | 18.73 | 18.29 | 18.59 | 5848827 |
2010-12-21 | 18.64 | 18.76 | 18.44 | 18.69 | 2682791 |
2010-12-22 | 18.69 | 19.04 | 18.65 | 19.00 | 2233402 |
2010-12-23 | 18.97 | 19.08 | 18.78 | 18.86 | 1481415 |
2010-12-27 | 18.81 | 18.90 | 18.63 | 18.86 | 788062 |
2010-12-28 | 18.89 | 19.03 | 18.77 | 18.95 | 1189214 |
2010-12-29 | 19.02 | 19.09 | 18.82 | 18.88 | 749754 |
2010-12-30 | 18.90 | 19.17 | 18.71 | 18.98 | 1442822 |
2010-12-31 | 18.93 | 19.08 | 18.80 | 18.82 | 1262021 |
2011-01-03 | 18.82 | 19.20 | 18.82 | 19.12 | 2336629 |
2011-01-04 | 19.20 | 19.25 | 18.88 | 19.08 | 2494655 |
2011-01-05 | 19.09 | 19.13 | 18.96 | 19.04 | 2815276 |
2011-01-06 | 18.97 | 19.07 | 18.82 | 18.87 | 2789426 |
2011-01-07 | 18.92 | 18.93 | 18.69 | 18.79 | 2004740 |
2011-01-10 | 18.75 | 18.86 | 18.48 | 18.76 | 2371312 |
2011-01-11 | 18.86 | 19.06 | 18.77 | 18.94 | 1286093 |
2011-01-12 | 19.04 | 19.15 | 18.90 | 19.15 | 1421102 |
2011-01-13 | 19.07 | 19.15 | 18.82 | 18.88 | 1543525 |
2011-01-14 | 18.81 | 19.18 | 18.72 | 19.17 | 1737554 |
2011-01-18 | 19.04 | 19.62 | 19.03 | 19.54 | 3110842 |
2011-01-19 | 19.52 | 19.60 | 19.20 | 19.39 | 4914692 |
2011-01-20 | 19.70 | 19.70 | 19.20 | 19.41 | 3263555 |
2011-01-21 | 19.55 | 19.59 | 19.18 | 19.22 | 3080939 |
2011-01-24 | 19.35 | 19.69 | 19.33 | 19.39 | 3912013 |
2011-01-25 | 19.38 | 19.63 | 19.20 | 19.63 | 2867705 |
2011-01-26 | 19.70 | 19.84 | 19.60 | 19.82 | 1531195 |
2011-01-27 | 19.81 | 20.17 | 19.66 | 20.17 | 2607013 |
2011-01-28 | 20.16 | 20.20 | 19.70 | 19.92 | 2624830 |
2011-01-31 | 19.82 | 20.02 | 19.65 | 19.92 | 3837773 |
2011-02-01 | 19.99 | 20.90 | 19.33 | 19.48 | 10777925 |
2011-02-02 | 19.46 | 19.81 | 19.46 | 19.58 | 2022401 |
2011-02-03 | 19.53 | 19.78 | 19.44 | 19.47 | 2157679 |
2011-02-04 | 19.53 | 19.80 | 19.41 | 19.50 | 2386245 |
2011-02-07 | 19.55 | 19.77 | 19.48 | 19.61 | 1816744 |
2011-02-08 | 19.66 | 19.76 | 19.44 | 19.50 | 1917088 |
2011-02-09 | 19.51 | 19.75 | 19.44 | 19.56 | 2019372 |
2011-02-10 | 19.54 | 20.01 | 19.50 | 19.73 | 2127312 |
2011-02-11 | 19.66 | 20.39 | 19.40 | 20.18 | 6007695 |
2011-02-14 | 20.89 | 20.89 | 20.07 | 20.08 | 2708271 |
2011-02-15 | 20.08 | 20.23 | 19.77 | 20.05 | 1948393 |
2011-02-16 | 20.08 | 20.28 | 20.03 | 20.21 | 1999274 |
2011-02-17 | 20.18 | 20.63 | 20.08 | 20.45 | 1714968 |
2011-02-18 | 20.51 | 20.80 | 20.42 | 20.61 | 1364973 |
2011-02-22 | 20.35 | 20.55 | 20.13 | 20.15 | 2019929 |
2011-02-23 | 20.24 | 20.35 | 19.73 | 19.78 | 2520970 |
2011-02-24 | 19.79 | 20.00 | 19.58 | 19.83 | 2254199 |
2011-02-25 | 19.95 | 20.59 | 19.88 | 20.56 | 2098457 |
2011-02-28 | 20.68 | 20.76 | 20.09 | 20.18 | 2374258 |
2011-03-01 | 20.07 | 20.35 | 19.86 | 20.00 | 2047980 |
2011-03-02 | 20.00 | 20.20 | 19.86 | 19.98 | 1336616 |
2011-03-03 | 20.87 | 21.46 | 20.65 | 21.14 | 6225274 |
2011-03-04 | 21.39 | 21.39 | 20.88 | 21.08 | 2191521 |
2011-03-07 | 21.12 | 21.29 | 20.75 | 20.93 | 2385625 |
2011-03-08 | 21.01 | 21.50 | 20.76 | 21.47 | 1977257 |
2011-03-09 | 21.45 | 21.68 | 21.24 | 21.65 | 3905672 |
2011-03-10 | 21.38 | 21.55 | 21.16 | 21.46 | 5571280 |
2011-03-11 | 21.31 | 21.57 | 21.23 | 21.54 | 3339334 |
2011-03-14 | 21.33 | 21.45 | 20.92 | 21.31 | 2979313 |
2011-03-15 | 20.73 | 21.41 | 20.51 | 21.27 | 2564794 |
2011-03-16 | 21.20 | 21.42 | 20.99 | 21.12 | 2859816 |
2011-03-17 | 21.46 | 21.88 | 21.41 | 21.75 | 3391794 |
2011-03-18 | 21.89 | 21.95 | 21.55 | 21.66 | 2605298 |
2011-03-21 | 21.93 | 22.17 | 21.80 | 21.95 | 2316905 |
2011-03-22 | 22.00 | 22.07 | 21.80 | 21.84 | 2872941 |
2011-03-23 | 21.78 | 21.87 | 21.47 | 21.78 | 1345409 |
2011-03-24 | 21.20 | 21.90 | 20.80 | 21.89 | 5856462 |
2011-03-25 | 21.93 | 22.10 | 21.83 | 21.83 | 3109516 |
2011-03-28 | 21.83 | 21.96 | 21.70 | 21.87 | 1731014 |
2011-03-29 | 21.89 | 22.31 | 21.80 | 22.28 | 2017796 |
2011-03-30 | 22.46 | 22.49 | 22.18 | 22.25 | 1896057 |
2011-03-31 | 22.31 | 22.40 | 22.11 | 22.20 | 1505579 |
2011-04-01 | 22.44 | 22.44 | 22.00 | 22.09 | 2519370 |
2011-04-04 | 22.08 | 22.26 | 21.85 | 21.94 | 2395200 |
2011-04-05 | 21.88 | 21.95 | 21.71 | 21.88 | 1764317 |
2011-04-06 | 21.98 | 22.08 | 21.76 | 21.81 | 2287979 |
2011-04-07 | 21.82 | 21.92 | 21.63 | 21.79 | 1189303 |
2011-04-08 | 21.96 | 21.99 | 21.58 | 21.73 | 1140546 |
2011-04-11 | 21.70 | 21.99 | 21.60 | 21.65 | 991791 |
2011-04-12 | 21.63 | 21.75 | 21.58 | 21.69 | 1688815 |
2011-04-13 | 21.78 | 21.92 | 21.72 | 21.79 | 2049314 |
2011-04-14 | 21.64 | 21.97 | 21.56 | 21.88 | 1601082 |
2011-04-15 | 21.91 | 22.05 | 21.86 | 21.95 | 2717858 |
2011-04-18 | 21.78 | 21.78 | 21.30 | 21.45 | 2126289 |
2011-04-19 | 21.45 | 21.63 | 21.31 | 21.58 | 1893306 |
2011-04-20 | 21.82 | 22.00 | 21.70 | 21.95 | 1957635 |
2011-04-21 | 22.00 | 22.10 | 21.79 | 21.84 | 2047914 |
2011-04-25 | 21.78 | 21.85 | 21.41 | 21.82 | 2081396 |
2011-04-26 | 21.84 | 22.00 | 21.64 | 21.86 | 2773060 |
2011-04-27 | 21.91 | 21.97 | 21.66 | 21.84 | 2366458 |
2011-04-28 | 21.88 | 22.18 | 21.73 | 22.00 | 2516077 |
2011-04-29 | 21.96 | 22.10 | 21.83 | 22.02 | 2392080 |
2011-05-02 | 22.10 | 22.49 | 22.01 | 22.42 | 3095412 |
2011-05-03 | 22.41 | 23.09 | 22.25 | 22.69 | 5769569 |
2011-05-04 | 23.24 | 23.24 | 22.42 | 22.43 | 1890498 |
2011-05-05 | 22.38 | 22.50 | 22.20 | 22.25 | 1778469 |
2011-05-06 | 22.41 | 22.59 | 22.17 | 22.30 | 1532878 |
2011-05-09 | 22.35 | 22.53 | 22.05 | 22.46 | 2433969 |
2011-05-10 | 22.47 | 22.60 | 22.38 | 22.44 | 1770582 |
2011-05-11 | 22.36 | 22.53 | 21.95 | 22.00 | 2906726 |
2011-05-12 | 21.88 | 22.09 | 21.81 | 22.02 | 2316932 |
2011-05-13 | 22.00 | 22.01 | 21.57 | 21.69 | 1373732 |
2011-05-16 | 21.58 | 21.61 | 21.16 | 21.20 | 2705126 |
2011-05-17 | 21.09 | 21.17 | 20.95 | 21.14 | 2042644 |
2011-05-18 | 21.21 | 21.56 | 21.11 | 21.54 | 1700795 |
2011-05-19 | 21.52 | 21.62 | 21.26 | 21.42 | 921214 |
2011-05-20 | 21.32 | 21.36 | 20.99 | 21.06 | 1073734 |
2011-05-23 | 20.79 | 20.88 | 20.64 | 20.72 | 2259036 |
2011-05-24 | 20.72 | 20.78 | 20.52 | 20.61 | 1709891 |
2011-05-25 | 20.59 | 20.69 | 20.37 | 20.41 | 2001590 |
2011-05-26 | 20.42 | 21.14 | 20.34 | 21.08 | 2986592 |
2011-05-27 | 21.09 | 21.19 | 20.90 | 21.03 | 1239761 |
2011-05-31 | 21.14 | 21.50 | 20.96 | 21.50 | 2181527 |
2011-06-01 | 21.56 | 21.66 | 20.76 | 20.82 | 1919891 |
2011-06-02 | 20.75 | 20.84 | 20.48 | 20.64 | 1867317 |
2011-06-03 | 20.44 | 20.77 | 20.39 | 20.46 | 1364684 |
2011-06-06 | 20.40 | 20.45 | 20.13 | 20.21 | 1365524 |
2011-06-07 | 20.26 | 20.42 | 20.11 | 20.20 | 2250040 |
2011-06-08 | 20.19 | 20.20 | 19.86 | 19.91 | 2057024 |
2011-06-09 | 19.96 | 20.26 | 19.80 | 20.15 | 1506710 |
2011-06-10 | 20.03 | 20.20 | 19.87 | 20.00 | 1867815 |
2011-06-13 | 20.06 | 20.25 | 19.96 | 19.97 | 1915114 |
2011-06-14 | 20.09 | 20.37 | 20.04 | 20.20 | 2011120 |
2011-06-15 | 20.04 | 20.25 | 19.79 | 19.83 | 2135779 |
2011-06-16 | 19.84 | 20.00 | 19.56 | 19.72 | 2308300 |
2011-06-17 | 19.84 | 19.90 | 19.56 | 19.63 | 2578999 |
2011-06-20 | 19.58 | 20.01 | 19.55 | 19.99 | 1260893 |
2011-06-21 | 20.09 | 20.49 | 20.00 | 20.42 | 2532504 |
2011-06-22 | 20.38 | 20.83 | 20.31 | 20.46 | 2753277 |
2011-06-23 | 20.29 | 20.34 | 19.86 | 20.25 | 2091246 |
2011-06-24 | 20.22 | 20.31 | 19.89 | 19.94 | 1651715 |
2011-06-27 | 19.91 | 20.04 | 19.80 | 19.89 | 1463965 |
2011-06-28 | 19.99 | 20.01 | 19.84 | 19.96 | 2350247 |
2011-06-29 | 20.03 | 20.03 | 19.75 | 19.85 | 3078571 |
2011-06-30 | 19.89 | 20.25 | 19.73 | 20.17 | 3233996 |
2011-07-01 | 20.25 | 20.34 | 20.14 | 20.28 | 3042947 |
2011-07-05 | 20.31 | 20.46 | 20.18 | 20.38 | 1674272 |
2011-07-06 | 20.41 | 20.65 | 20.35 | 20.53 | 1985336 |
2011-07-07 | 20.68 | 20.78 | 20.48 | 20.57 | 1781894 |
2011-07-08 | 20.37 | 20.55 | 20.37 | 20.52 | 1886400 |
2011-07-11 | 20.30 | 20.47 | 19.99 | 20.04 | 2052457 |
2011-07-12 | 20.00 | 20.32 | 19.92 | 20.20 | 3143989 |
2011-07-13 | 20.28 | 20.51 | 20.17 | 20.36 | 3175782 |
2011-07-14 | 20.46 | 20.59 | 20.22 | 20.30 | 3954278 |
2011-07-15 | 20.38 | 20.42 | 20.06 | 20.18 | 1606982 |
2011-07-18 | 20.10 | 20.30 | 19.75 | 19.96 | 1625646 |
2011-07-19 | 20.07 | 20.45 | 20.06 | 20.39 | 1344327 |
2011-07-20 | 20.44 | 20.56 | 20.23 | 20.36 | 2024783 |
2011-07-21 | 20.48 | 20.90 | 20.42 | 20.82 | 2171517 |
2011-07-22 | 20.81 | 20.81 | 20.52 | 20.68 | 1160313 |
2011-07-25 | 20.56 | 20.62 | 20.14 | 20.15 | 1685420 |
2011-07-26 | 20.15 | 20.15 | 19.26 | 19.29 | 3465516 |
2011-07-27 | 19.21 | 19.21 | 18.70 | 18.75 | 3946210 |
2011-07-28 | 18.76 | 18.86 | 18.45 | 18.48 | 2095132 |
2011-07-29 | 18.30 | 18.65 | 18.22 | 18.57 | 3159845 |
2011-08-01 | 18.75 | 18.75 | 17.82 | 18.05 | 3797586 |
2011-08-02 | 17.76 | 18.42 | 17.44 | 17.46 | 4901580 |
2011-08-03 | 17.43 | 17.59 | 16.82 | 17.57 | 3232195 |
2011-08-04 | 17.34 | 17.41 | 16.53 | 16.53 | 2998385 |
2011-08-05 | 16.30 | 17.08 | 15.98 | 16.88 | 5684314 |
2011-08-08 | 16.39 | 16.80 | 15.18 | 15.21 | 4579390 |
2011-08-09 | 15.43 | 16.03 | 14.73 | 16.02 | 5218871 |
2011-08-10 | 15.66 | 15.94 | 15.13 | 15.16 | 4326293 |
2011-08-11 | 15.26 | 16.02 | 15.05 | 15.82 | 3014165 |
2011-08-12 | 15.61 | 16.35 | 15.61 | 16.23 | 2717013 |
2011-08-15 | 16.38 | 16.76 | 16.22 | 16.75 | 2342796 |
2011-08-16 | 16.56 | 16.90 | 16.45 | 16.62 | 2417771 |
2011-08-17 | 16.77 | 17.03 | 16.59 | 16.62 | 2679726 |
2011-08-18 | 16.23 | 16.27 | 15.49 | 15.63 | 2270106 |
2011-08-19 | 15.40 | 15.96 | 15.40 | 15.58 | 3151401 |
2011-08-22 | 15.94 | 16.16 | 15.35 | 15.45 | 1405803 |
2011-08-23 | 15.53 | 16.10 | 15.28 | 16.10 | 2659448 |
2011-08-24 | 16.02 | 16.25 | 15.75 | 16.18 | 1673638 |
2011-08-25 | 16.23 | 16.23 | 15.55 | 15.67 | 1733825 |
2011-08-26 | 15.51 | 16.12 | 15.32 | 16.01 | 1547342 |
2011-08-29 | 16.25 | 16.72 | 16.24 | 16.69 | 883706 |
2011-08-30 | 16.56 | 16.82 | 16.46 | 16.67 | 1096998 |
2011-08-31 | 16.74 | 17.10 | 16.46 | 16.64 | 1760900 |
2011-09-01 | 16.61 | 16.94 | 16.54 | 16.61 | 2190016 |
2011-09-02 | 16.29 | 16.38 | 15.87 | 15.88 | 1040076 |
2011-09-06 | 15.58 | 15.99 | 15.31 | 15.85 | 1652645 |
2011-09-07 | 16.14 | 16.76 | 15.98 | 16.75 | 1796549 |
2011-09-08 | 16.59 | 16.84 | 16.42 | 16.52 | 1929908 |
2011-09-09 | 16.37 | 16.40 | 15.67 | 15.79 | 1477947 |
2011-09-12 | 15.54 | 15.79 | 15.38 | 15.72 | 1363307 |
2011-09-13 | 15.72 | 16.02 | 15.65 | 15.94 | 1325455 |
2011-09-14 | 16.05 | 16.62 | 15.67 | 16.32 | 1481955 |
2011-09-15 | 16.47 | 16.61 | 16.25 | 16.47 | 1290584 |
2011-09-16 | 16.52 | 16.72 | 16.32 | 16.53 | 1937155 |
2011-09-19 | 16.23 | 16.38 | 15.91 | 16.27 | 1482309 |
2011-09-20 | 16.35 | 16.80 | 16.26 | 16.28 | 1209382 |
2011-09-21 | 16.30 | 16.32 | 15.70 | 15.71 | 1955109 |
2011-09-22 | 15.28 | 15.50 | 14.91 | 15.15 | 3669088 |
2011-09-23 | 15.13 | 15.62 | 14.98 | 15.60 | 2037137 |
2011-09-26 | 15.72 | 15.78 | 15.23 | 15.53 | 1433748 |
2011-09-27 | 15.83 | 16.80 | 15.76 | 16.40 | 3996387 |
2011-09-28 | 16.47 | 16.58 | 15.65 | 15.73 | 1906006 |
2011-09-29 | 15.99 | 16.00 | 15.20 | 15.61 | 1815461 |
2011-09-30 | 15.37 | 15.56 | 15.19 | 15.21 | 1810510 |
2011-10-03 | 15.16 | 15.16 | 14.20 | 14.23 | 2690485 |
2011-10-04 | 14.07 | 14.72 | 13.90 | 14.71 | 2606774 |
2011-10-05 | 14.73 | 15.17 | 14.53 | 15.05 | 1639052 |
2011-10-06 | 15.04 | 15.37 | 14.96 | 15.21 | 1570194 |
2011-10-07 | 15.25 | 15.25 | 14.91 | 14.99 | 2131851 |
2011-10-10 | 15.23 | 15.44 | 15.11 | 15.30 | 1483502 |
2011-10-11 | 15.12 | 15.66 | 15.12 | 15.49 | 1458101 |
2011-10-12 | 15.65 | 16.06 | 15.19 | 15.41 | 4313687 |
2011-10-13 | 15.26 | 15.35 | 14.92 | 15.25 | 2289151 |
2011-10-14 | 15.44 | 15.63 | 15.32 | 15.54 | 1366947 |
2011-10-17 | 15.37 | 15.46 | 14.72 | 14.78 | 2041181 |
2011-10-18 | 14.81 | 15.09 | 14.56 | 15.02 | 2589965 |
2011-10-19 | 15.03 | 15.09 | 14.55 | 14.62 | 2579057 |
2011-10-20 | 14.57 | 14.75 | 14.40 | 14.66 | 2637134 |
2011-10-21 | 14.85 | 15.52 | 14.77 | 15.50 | 2577209 |
2011-10-24 | 15.49 | 16.11 | 15.48 | 16.10 | 3002305 |
2011-10-25 | 15.95 | 15.99 | 15.53 | 15.55 | 2014092 |
2011-10-26 | 15.72 | 15.80 | 15.33 | 15.64 | 1720993 |
2011-10-27 | 15.86 | 16.47 | 15.52 | 15.93 | 2464883 |
2011-10-28 | 15.90 | 16.70 | 15.78 | 16.65 | 2127454 |
2011-10-31 | 16.62 | 16.62 | 15.99 | 16.12 | 2156692 |
2011-11-01 | 15.62 | 15.62 | 15.25 | 15.29 | 2396898 |
2011-11-02 | 15.45 | 15.58 | 15.27 | 15.41 | 2291617 |
2011-11-03 | 15.56 | 16.18 | 15.41 | 16.16 | 2911457 |
2011-11-04 | 16.01 | 16.42 | 15.79 | 16.36 | 2701672 |
2011-11-07 | 16.36 | 16.44 | 15.73 | 16.23 | 2467772 |
2011-11-08 | 17.11 | 18.60 | 16.86 | 17.84 | 7086058 |
2011-11-09 | 17.36 | 17.48 | 16.94 | 17.09 | 3196451 |
2011-11-10 | 17.25 | 17.31 | 16.93 | 17.09 | 3039421 |
2011-11-11 | 17.26 | 17.88 | 17.21 | 17.77 | 1490687 |
2011-11-14 | 17.70 | 17.77 | 17.34 | 17.64 | 2054626 |
2011-11-15 | 17.56 | 17.90 | 17.44 | 17.61 | 1848520 |
2011-11-16 | 17.47 | 17.98 | 17.22 | 17.45 | 2809804 |
2011-11-17 | 17.48 | 17.49 | 16.91 | 16.96 | 2411907 |
2011-11-18 | 17.11 | 17.30 | 16.76 | 16.83 | 1351423 |
2011-11-21 | 16.65 | 16.70 | 15.99 | 16.38 | 3024033 |
2011-11-22 | 16.41 | 17.06 | 16.24 | 16.66 | 2494126 |
2011-11-23 | 16.42 | 16.47 | 16.18 | 16.21 | 1571532 |
2011-11-25 | 16.12 | 16.31 | 16.00 | 16.00 | 920543 |
2011-11-28 | 16.50 | 16.92 | 16.39 | 16.62 | 1948950 |
2011-11-29 | 16.82 | 17.21 | 16.47 | 16.55 | 1798343 |
2011-11-30 | 17.11 | 17.62 | 17.00 | 17.61 | 2811055 |
2011-12-01 | 17.57 | 17.95 | 16.61 | 17.55 | 5598650 |
2011-12-02 | 17.67 | 17.98 | 17.02 | 17.16 | 3008383 |
2011-12-05 | 17.48 | 17.75 | 17.33 | 17.53 | 2185834 |
2011-12-06 | 17.51 | 17.62 | 17.30 | 17.38 | 1373847 |
2011-12-07 | 17.27 | 17.43 | 16.90 | 17.34 | 1350630 |
2011-12-08 | 17.21 | 17.26 | 16.67 | 16.71 | 2118688 |
2011-12-09 | 16.77 | 17.27 | 16.70 | 17.20 | 1524141 |
2011-12-12 | 17.02 | 17.13 | 16.56 | 16.87 | 1586598 |
2011-12-13 | 17.02 | 17.23 | 16.62 | 16.73 | 1556641 |
2011-12-14 | 16.65 | 16.73 | 16.43 | 16.58 | 1729251 |
2011-12-15 | 16.79 | 16.79 | 16.33 | 16.39 | 1880871 |
2011-12-16 | 16.59 | 16.91 | 16.38 | 16.79 | 4938713 |
2011-12-19 | 16.86 | 17.11 | 16.48 | 16.49 | 2966598 |
2011-12-20 | 16.79 | 17.18 | 16.79 | 16.92 | 2000173 |
2011-12-21 | 16.86 | 17.07 | 16.59 | 17.03 | 1222576 |
2011-12-22 | 17.05 | 17.32 | 17.05 | 17.17 | 1699892 |
2011-12-23 | 17.25 | 17.36 | 17.07 | 17.30 | 1325430 |
2011-12-27 | 17.24 | 17.67 | 17.22 | 17.57 | 1113422 |
2011-12-28 | 17.53 | 17.63 | 17.18 | 17.24 | 775073 |
2011-12-29 | 17.20 | 17.65 | 17.13 | 17.59 | 1165864 |
2011-12-30 | 17.55 | 17.79 | 17.48 | 17.51 | 1081653 |
2012-01-03 | 18.12 | 18.28 | 17.74 | 17.84 | 2741649 |
2012-01-04 | 17.77 | 18.09 | 17.60 | 17.91 | 1633809 |
2012-01-05 | 17.78 | 18.37 | 17.76 | 18.36 | 2323367 |
2012-01-06 | 18.37 | 18.65 | 18.30 | 18.57 | 2269988 |
2012-01-09 | 18.54 | 18.64 | 18.25 | 18.52 | 1708493 |
2012-01-10 | 18.68 | 18.92 | 18.54 | 18.75 | 1483628 |
2012-01-11 | 18.71 | 19.00 | 18.66 | 18.95 | 1215427 |
2012-01-12 | 18.95 | 19.29 | 18.56 | 19.26 | 1856579 |
2012-01-13 | 19.02 | 19.29 | 18.94 | 19.26 | 1774067 |
2012-01-17 | 19.35 | 19.49 | 19.03 | 19.09 | 2406563 |
2012-01-18 | 19.14 | 19.32 | 18.95 | 19.28 | 2406808 |
2012-01-19 | 19.33 | 19.77 | 19.21 | 19.64 | 2124262 |
2012-01-20 | 19.52 | 19.60 | 19.16 | 19.35 | 2558457 |
2012-01-23 | 19.33 | 19.47 | 19.15 | 19.17 | 1804448 |
2012-01-24 | 19.16 | 19.43 | 19.10 | 19.41 | 2035240 |
2012-01-25 | 19.42 | 19.81 | 19.33 | 19.63 | 2558070 |
2012-01-26 | 19.20 | 19.45 | 19.05 | 19.34 | 2027367 |
2012-01-27 | 19.32 | 19.55 | 19.26 | 19.38 | 2123225 |
2012-01-30 | 19.17 | 19.25 | 19.00 | 19.20 | 3049789 |
2012-01-31 | 20.38 | 21.06 | 20.01 | 20.39 | 7561621 |
2012-02-01 | 20.53 | 20.90 | 20.40 | 20.71 | 3303610 |
2012-02-02 | 20.60 | 20.69 | 20.29 | 20.51 | 2058136 |
2012-02-03 | 20.69 | 21.29 | 20.53 | 21.10 | 2638497 |
2012-02-06 | 21.06 | 21.09 | 20.63 | 20.79 | 1433081 |
2012-02-07 | 20.77 | 20.87 | 20.42 | 20.83 | 2343158 |
2012-02-08 | 20.81 | 20.84 | 20.49 | 20.58 | 1418497 |
2012-02-09 | 20.65 | 20.92 | 20.47 | 20.92 | 2039175 |
2012-02-10 | 20.71 | 20.79 | 20.48 | 20.70 | 1041248 |
2012-02-13 | 20.87 | 21.05 | 20.73 | 20.98 | 1102276 |
2012-02-14 | 20.85 | 20.96 | 20.69 | 20.86 | 1362003 |
2012-02-15 | 20.95 | 20.99 | 20.66 | 20.80 | 1533513 |
2012-02-16 | 20.82 | 21.42 | 20.82 | 21.38 | 1319159 |
2012-02-17 | 21.47 | 21.60 | 21.34 | 21.45 | 1627964 |
2012-02-21 | 21.40 | 21.41 | 20.87 | 21.02 | 1443631 |
2012-02-22 | 21.04 | 21.15 | 20.89 | 21.04 | 1335022 |
2012-02-23 | 21.01 | 21.14 | 20.87 | 21.07 | 743765 |
2012-02-24 | 21.06 | 21.38 | 20.93 | 21.33 | 1082807 |
2012-02-27 | 21.19 | 21.66 | 21.11 | 21.45 | 1543453 |
2012-02-28 | 21.43 | 21.72 | 21.28 | 21.50 | 1164039 |
2012-02-29 | 21.37 | 21.39 | 20.66 | 20.73 | 5177203 |
2012-03-01 | 20.77 | 21.13 | 20.65 | 20.95 | 4689460 |
2012-03-02 | 20.69 | 20.95 | 20.38 | 20.44 | 2401517 |
2012-03-05 | 20.44 | 20.50 | 20.15 | 20.43 | 1714160 |
2012-03-06 | 20.19 | 20.27 | 19.90 | 20.06 | 1820984 |
2012-03-07 | 20.14 | 20.33 | 19.96 | 20.25 | 1192816 |
2012-03-08 | 20.41 | 21.25 | 20.36 | 21.04 | 3093528 |
2012-03-09 | 21.05 | 21.35 | 20.96 | 21.00 | 1249118 |
2012-03-12 | 21.00 | 21.10 | 20.48 | 20.56 | 1076329 |
2012-03-13 | 20.71 | 21.56 | 20.63 | 21.55 | 2080397 |
2012-03-14 | 21.45 | 21.56 | 21.24 | 21.31 | 1025503 |
2012-03-15 | 21.39 | 21.39 | 21.02 | 21.26 | 1900933 |
2012-03-16 | 21.29 | 21.62 | 21.20 | 21.55 | 1683557 |
2012-03-19 | 21.66 | 21.74 | 21.46 | 21.60 | 998639 |
2012-03-20 | 21.42 | 21.56 | 21.21 | 21.23 | 998345 |
2012-03-21 | 21.27 | 21.36 | 20.99 | 21.07 | 962367 |
2012-03-22 | 20.89 | 21.36 | 20.87 | 21.29 | 2337419 |
2012-03-23 | 21.28 | 21.38 | 21.05 | 21.09 | 1219472 |
2012-03-26 | 21.22 | 21.42 | 21.14 | 21.36 | 1938051 |
2012-03-27 | 21.42 | 21.68 | 21.40 | 21.63 | 3077443 |
2012-03-28 | 21.66 | 21.88 | 21.60 | 21.84 | 2261572 |
2012-03-29 | 21.70 | 21.83 | 21.44 | 21.74 | 1450732 |
2012-03-30 | 21.87 | 21.89 | 21.52 | 21.55 | 1851395 |
2012-04-02 | 21.49 | 21.85 | 21.42 | 21.78 | 2060422 |
2012-04-03 | 21.71 | 21.95 | 21.59 | 21.93 | 2441354 |
2012-04-04 | 21.90 | 22.16 | 21.73 | 21.91 | 5353667 |
2012-04-05 | 21.94 | 22.05 | 21.73 | 21.90 | 1306147 |
2012-04-09 | 21.61 | 21.62 | 21.11 | 21.20 | 2030218 |
2012-04-10 | 21.16 | 21.19 | 20.56 | 20.56 | 2451374 |
2012-04-11 | 20.80 | 20.97 | 20.71 | 20.82 | 1568287 |
2012-04-12 | 20.79 | 21.28 | 20.79 | 21.18 | 1073561 |
2012-04-13 | 21.05 | 21.15 | 20.66 | 20.87 | 1891736 |
2012-04-16 | 20.97 | 21.08 | 20.54 | 20.60 | 1554984 |
2012-04-17 | 20.80 | 21.16 | 20.75 | 21.06 | 1389718 |
2012-04-18 | 20.96 | 21.33 | 20.85 | 20.94 | 1352536 |
2012-04-19 | 21.00 | 21.21 | 20.59 | 20.68 | 1318628 |
2012-04-20 | 20.75 | 20.84 | 20.54 | 20.60 | 1653651 |
2012-04-23 | 20.35 | 20.45 | 19.93 | 20.40 | 1565857 |
2012-04-24 | 20.37 | 20.43 | 20.13 | 20.33 | 1671107 |
2012-04-25 | 20.58 | 21.17 | 20.50 | 21.02 | 1854894 |
2012-04-26 | 20.89 | 21.26 | 20.68 | 21.16 | 998964 |
2012-04-27 | 21.31 | 21.40 | 21.07 | 21.23 | 1870316 |
2012-04-30 | 20.14 | 20.24 | 18.80 | 19.12 | 27896501 |
2012-05-01 | 18.99 | 19.05 | 18.67 | 18.80 | 10780413 |
2012-05-02 | 18.71 | 18.75 | 17.82 | 18.10 | 9386563 |
2012-05-03 | 18.24 | 18.25 | 17.48 | 17.58 | 4951009 |
2012-05-04 | 17.50 | 17.57 | 16.86 | 17.10 | 7792253 |
2012-05-07 | 16.93 | 17.40 | 16.90 | 17.09 | 5273273 |
2012-05-08 | 17.09 | 17.27 | 16.88 | 17.19 | 4941758 |
2012-05-09 | 16.94 | 17.19 | 16.74 | 17.01 | 3599331 |
2012-05-10 | 17.17 | 17.40 | 16.89 | 17.24 | 5970029 |
2012-05-11 | 17.11 | 17.46 | 17.00 | 17.44 | 5981919 |
2012-05-14 | 17.57 | 17.87 | 17.40 | 17.60 | 9623925 |
2012-05-15 | 17.61 | 17.73 | 17.42 | 17.50 | 5703403 |
2012-05-16 | 17.61 | 17.71 | 17.34 | 17.36 | 4996171 |
2012-05-17 | 17.39 | 17.45 | 16.96 | 16.96 | 5507541 |
2012-05-18 | 17.05 | 17.08 | 16.64 | 16.74 | 5679109 |
2012-05-21 | 16.75 | 17.42 | 16.70 | 17.31 | 2751111 |
2012-05-22 | 17.31 | 17.57 | 17.04 | 17.15 | 3726038 |
2012-05-23 | 17.00 | 17.24 | 16.75 | 17.21 | 2229095 |
2012-05-24 | 17.27 | 17.30 | 16.93 | 16.97 | 2523175 |
2012-05-25 | 17.01 | 17.13 | 16.84 | 16.92 | 3748560 |
2012-05-29 | 17.12 | 17.16 | 16.82 | 16.99 | 3850898 |
2012-05-30 | 16.84 | 16.93 | 16.64 | 16.83 | 2258002 |
2012-05-31 | 16.80 | 16.97 | 16.60 | 16.76 | 3450166 |
2012-06-01 | 16.38 | 16.57 | 16.26 | 16.32 | 2877161 |
2012-06-04 | 16.29 | 16.49 | 16.18 | 16.34 | 2884736 |
2012-06-05 | 16.24 | 16.62 | 16.24 | 16.57 | 2226369 |
2012-06-06 | 16.67 | 17.01 | 16.67 | 16.92 | 3918380 |
2012-06-07 | 17.04 | 17.10 | 16.75 | 16.84 | 4264543 |
2012-06-08 | 16.81 | 17.04 | 16.67 | 16.94 | 2213107 |
2012-06-11 | 17.05 | 17.05 | 16.64 | 16.67 | 2517972 |
2012-06-12 | 16.75 | 16.93 | 16.61 | 16.73 | 2480907 |
2012-06-13 | 16.77 | 17.01 | 16.69 | 16.80 | 2084091 |
2012-06-14 | 16.83 | 17.21 | 16.83 | 17.11 | 2497174 |
2012-06-15 | 17.11 | 17.31 | 16.95 | 17.28 | 3962026 |
2012-06-18 | 17.17 | 17.61 | 17.13 | 17.47 | 2888221 |
2012-06-19 | 17.55 | 18.05 | 17.55 | 17.91 | 5886600 |
2012-06-20 | 17.93 | 18.20 | 17.91 | 18.07 | 3244200 |
2012-06-21 | 18.08 | 18.13 | 17.33 | 17.34 | 4816313 |
2012-06-22 | 17.33 | 17.79 | 17.26 | 17.71 | 4481146 |
2012-06-25 | 17.59 | 17.59 | 17.23 | 17.39 | 2230036 |
2012-06-26 | 17.39 | 17.49 | 17.13 | 17.41 | 3343185 |
2012-06-27 | 17.51 | 17.80 | 17.47 | 17.76 | 2071375 |
2012-06-28 | 17.60 | 17.69 | 17.33 | 17.67 | 2256235 |
2012-06-29 | 18.02 | 18.31 | 17.96 | 18.04 | 3489047 |
2012-07-02 | 18.17 | 18.47 | 18.04 | 18.44 | 2941699 |
2012-07-03 | 18.45 | 18.56 | 18.33 | 18.53 | 1123318 |
2012-07-05 | 18.54 | 18.68 | 18.31 | 18.45 | 2136322 |
2012-07-06 | 18.32 | 18.41 | 18.10 | 18.29 | 2147508 |
2012-07-09 | 18.24 | 18.38 | 17.98 | 18.19 | 1326694 |
2012-07-10 | 18.36 | 18.50 | 18.19 | 18.32 | 2560177 |
2012-07-11 | 18.31 | 18.35 | 18.01 | 18.16 | 1405572 |
2012-07-12 | 17.99 | 18.93 | 17.99 | 18.71 | 6010232 |
2012-07-13 | 18.78 | 19.32 | 18.66 | 19.25 | 3736230 |
2012-07-16 | 19.17 | 19.20 | 18.92 | 18.97 | 1581587 |
2012-07-17 | 19.27 | 19.31 | 18.82 | 19.10 | 2481006 |
2012-07-18 | 19.22 | 19.39 | 19.14 | 19.24 | 2342148 |
2012-07-19 | 19.30 | 19.35 | 19.09 | 19.24 | 1710780 |
2012-07-20 | 19.08 | 19.15 | 18.84 | 18.96 | 1639268 |
2012-07-23 | 18.70 | 18.82 | 18.36 | 18.70 | 1375778 |
2012-07-24 | 18.76 | 18.76 | 18.16 | 18.45 | 1938233 |
2012-07-25 | 18.52 | 18.74 | 18.30 | 18.35 | 2529509 |
2012-07-26 | 18.65 | 18.68 | 17.70 | 17.98 | 3839639 |
2012-07-27 | 18.07 | 18.75 | 18.00 | 18.60 | 4164457 |
2012-07-30 | 18.59 | 18.80 | 18.19 | 18.26 | 3006454 |
2012-07-31 | 18.73 | 19.15 | 18.51 | 18.52 | 4437992 |
2012-08-01 | 18.62 | 19.04 | 18.52 | 18.75 | 3397485 |
2012-08-02 | 18.52 | 19.09 | 18.50 | 18.83 | 2640915 |
2012-08-03 | 19.32 | 19.73 | 19.29 | 19.53 | 3110637 |
2012-08-06 | 19.57 | 19.95 | 19.32 | 19.65 | 2222061 |
2012-08-07 | 19.95 | 20.06 | 19.76 | 19.78 | 2002910 |
2012-08-08 | 19.70 | 19.86 | 19.57 | 19.76 | 1283685 |
2012-08-09 | 19.69 | 19.81 | 19.46 | 19.80 | 1427700 |
2012-08-10 | 19.70 | 19.95 | 19.70 | 19.91 | 1120265 |
2012-08-13 | 19.82 | 19.92 | 19.60 | 19.88 | 1805901 |
2012-08-14 | 19.95 | 20.05 | 19.76 | 19.86 | 2263573 |
2012-08-15 | 19.72 | 19.82 | 19.63 | 19.75 | 1851975 |
2012-08-16 | 19.76 | 20.00 | 19.67 | 19.82 | 1590338 |
2012-08-17 | 19.80 | 19.94 | 19.69 | 19.88 | 1082329 |
2012-08-20 | 19.88 | 19.97 | 19.68 | 19.83 | 1187308 |
2012-08-21 | 19.85 | 20.00 | 19.71 | 19.82 | 1039487 |
2012-08-22 | 19.69 | 19.84 | 19.53 | 19.67 | 1195634 |
2012-08-23 | 19.60 | 19.94 | 19.57 | 19.77 | 1579909 |
2012-08-24 | 19.74 | 19.79 | 19.42 | 19.46 | 2071742 |
2012-08-27 | 19.56 | 19.61 | 19.37 | 19.51 | 765940 |
2012-08-28 | 19.49 | 19.68 | 19.34 | 19.57 | 1119845 |
2012-08-29 | 19.59 | 19.90 | 19.51 | 19.72 | 1446992 |
2012-08-30 | 19.69 | 19.84 | 19.60 | 19.71 | 822421 |
2012-08-31 | 19.83 | 19.90 | 19.41 | 19.63 | 1196169 |
2012-09-04 | 19.65 | 20.00 | 19.50 | 19.95 | 1614689 |
2012-09-05 | 19.91 | 20.12 | 19.77 | 19.99 | 2041392 |
2012-09-06 | 20.04 | 20.30 | 19.93 | 20.13 | 2486818 |
2012-09-07 | 20.01 | 20.28 | 19.97 | 20.18 | 1258304 |
2012-09-10 | 20.14 | 20.20 | 19.94 | 20.04 | 783997 |
2012-09-11 | 20.06 | 20.18 | 19.69 | 19.75 | 2764661 |
2012-09-12 | 19.84 | 20.05 | 19.68 | 19.83 | 2154036 |
2012-09-13 | 19.85 | 20.33 | 19.73 | 20.21 | 2681559 |
2012-09-14 | 20.27 | 20.98 | 20.22 | 20.95 | 4350336 |
2012-09-17 | 20.85 | 21.00 | 20.58 | 20.75 | 2544997 |
2012-09-18 | 20.75 | 20.89 | 20.60 | 20.79 | 3151661 |
2012-09-19 | 20.80 | 21.13 | 20.74 | 21.05 | 2377166 |
2012-09-20 | 20.90 | 20.99 | 20.61 | 20.95 | 1473734 |
2012-09-21 | 21.03 | 21.24 | 20.72 | 20.74 | 2903947 |
2012-09-24 | 21.00 | 21.02 | 20.52 | 20.89 | 1869627 |
2012-09-25 | 20.97 | 21.15 | 20.57 | 20.57 | 1937235 |
2012-09-26 | 20.50 | 20.71 | 20.20 | 20.33 | 2067477 |
2012-09-27 | 20.39 | 20.50 | 20.25 | 20.35 | 2364007 |
2012-09-28 | 20.32 | 20.37 | 20.11 | 20.22 | 1851533 |
2012-10-01 | 20.24 | 20.76 | 20.09 | 20.40 | 2892164 |
2012-10-02 | 20.56 | 20.80 | 20.52 | 20.77 | 1805478 |
2012-10-03 | 20.88 | 21.26 | 20.67 | 21.14 | 3072103 |
2012-10-04 | 21.32 | 21.57 | 21.04 | 21.55 | 2042988 |
2012-10-05 | 21.54 | 21.87 | 21.43 | 21.56 | 2662646 |
2012-10-08 | 21.55 | 21.63 | 21.33 | 21.63 | 2125965 |
2012-10-09 | 21.49 | 21.57 | 21.08 | 21.45 | 4090828 |
2012-10-10 | 21.40 | 21.61 | 21.14 | 21.39 | 2322982 |
2012-10-11 | 21.58 | 21.75 | 21.37 | 21.45 | 1769004 |
2012-10-12 | 21.40 | 21.63 | 21.30 | 21.60 | 2676359 |
2012-10-15 | 21.51 | 21.84 | 21.46 | 21.63 | 2051077 |
2012-10-16 | 21.64 | 22.00 | 21.64 | 21.72 | 1784860 |
2012-10-17 | 21.71 | 21.99 | 21.62 | 21.75 | 2160507 |
2012-10-18 | 21.64 | 21.71 | 21.14 | 21.39 | 2112879 |
2012-10-19 | 21.29 | 21.47 | 20.37 | 20.46 | 4207908 |
2012-10-22 | 20.51 | 20.76 | 20.22 | 20.39 | 2644196 |
2012-10-23 | 20.30 | 20.50 | 19.96 | 20.32 | 3383153 |
2012-10-24 | 20.28 | 20.46 | 20.22 | 20.28 | 1219287 |
2012-10-25 | 20.33 | 20.57 | 20.10 | 20.33 | 1121713 |
2012-10-26 | 20.36 | 20.65 | 20.21 | 20.55 | 1361092 |
2012-10-31 | 20.53 | 20.65 | 20.18 | 20.62 | 2779884 |
2012-11-01 | 20.58 | 21.22 | 20.57 | 21.06 | 2182736 |
2012-11-02 | 21.14 | 21.31 | 20.90 | 20.91 | 2362518 |
2012-11-05 | 20.84 | 21.02 | 20.64 | 20.90 | 1350745 |
2012-11-06 | 21.05 | 21.11 | 20.75 | 20.83 | 2096307 |
2012-11-07 | 20.71 | 20.73 | 20.24 | 20.34 | 2001038 |
2012-11-08 | 20.24 | 20.30 | 19.90 | 20.07 | 2370299 |
2012-11-09 | 20.03 | 20.38 | 19.81 | 20.32 | 3408806 |
2012-11-12 | 20.40 | 20.49 | 20.19 | 20.39 | 2414981 |
2012-11-13 | 19.69 | 20.32 | 19.62 | 20.25 | 8484445 |
2012-11-14 | 20.26 | 20.51 | 19.81 | 19.86 | 3022714 |
2012-11-15 | 19.83 | 19.90 | 19.30 | 19.43 | 4550486 |
2012-11-16 | 19.39 | 19.61 | 19.24 | 19.50 | 3260550 |
2012-11-19 | 19.69 | 19.91 | 19.40 | 19.44 | 3940160 |
2012-11-20 | 19.45 | 19.66 | 19.11 | 19.15 | 3644419 |
2012-11-21 | 19.15 | 19.44 | 19.05 | 19.29 | 2960399 |
2012-11-23 | 19.40 | 19.60 | 19.28 | 19.48 | 664122 |
2012-11-26 | 19.38 | 19.52 | 19.28 | 19.44 | 2699331 |
2012-11-27 | 19.46 | 19.68 | 18.74 | 18.82 | 4732408 |
2012-11-28 | 18.83 | 19.05 | 18.72 | 18.97 | 4708240 |
2012-11-29 | 19.09 | 19.16 | 18.89 | 18.99 | 4434149 |
2012-11-30 | 18.97 | 19.12 | 18.83 | 19.08 | 4730562 |
2012-12-03 | 19.11 | 19.17 | 18.65 | 18.68 | 2065953 |
2012-12-04 | 18.65 | 18.94 | 18.51 | 18.87 | 5802712 |
2012-12-05 | 18.94 | 19.27 | 18.86 | 19.24 | 5451546 |
2012-12-06 | 19.13 | 19.40 | 19.10 | 19.25 | 2476405 |
2012-12-07 | 19.43 | 19.58 | 19.24 | 19.53 | 5690880 |
2012-12-10 | 19.43 | 19.75 | 19.36 | 19.71 | 3231685 |
2012-12-11 | 19.75 | 20.13 | 19.74 | 20.08 | 3213034 |
2012-12-12 | 20.05 | 20.10 | 19.73 | 19.83 | 2263749 |
2012-12-13 | 19.83 | 19.93 | 19.68 | 19.82 | 2018629 |
2012-12-14 | 19.75 | 19.97 | 19.66 | 19.70 | 1381863 |
2012-12-17 | 19.71 | 19.84 | 19.65 | 19.79 | 1395178 |
2012-12-18 | 19.89 | 20.49 | 19.80 | 20.46 | 2434604 |
2012-12-19 | 20.40 | 20.46 | 20.22 | 20.39 | 1797452 |
2012-12-20 | 20.38 | 20.49 | 20.31 | 20.42 | 1461716 |
2012-12-21 | 20.24 | 20.63 | 20.16 | 20.59 | 3021331 |
2012-12-24 | 20.55 | 20.57 | 20.27 | 20.40 | 567480 |
2012-12-26 | 20.36 | 20.46 | 20.14 | 20.23 | 1043645 |
2012-12-27 | 20.21 | 20.28 | 19.90 | 20.12 | 1665739 |
2012-12-28 | 20.00 | 20.09 | 19.89 | 19.91 | 1791758 |
2012-12-31 | 19.92 | 20.09 | 19.76 | 20.01 | 1622461 |
2013-01-02 | 20.47 | 20.61 | 20.21 | 20.47 | 2741482 |
2013-01-03 | 20.47 | 20.87 | 20.39 | 20.72 | 2372651 |
2013-01-04 | 20.79 | 20.95 | 20.56 | 20.60 | 1780454 |
2013-01-07 | 20.51 | 20.67 | 20.42 | 20.66 | 1087042 |
2013-01-08 | 20.69 | 21.03 | 20.63 | 20.89 | 4073933 |
2013-01-09 | 22.04 | 23.22 | 21.74 | 22.36 | 8134309 |
2013-01-10 | 22.44 | 22.76 | 22.32 | 22.68 | 4103310 |
2013-01-11 | 22.66 | 22.73 | 22.18 | 22.35 | 3026169 |
2013-01-14 | 22.20 | 22.56 | 22.16 | 22.56 | 2340668 |
2013-01-15 | 22.38 | 22.75 | 22.31 | 22.73 | 1562712 |
2013-01-16 | 22.73 | 22.75 | 22.48 | 22.65 | 1654639 |
2013-01-17 | 22.75 | 23.02 | 22.65 | 22.97 | 2862543 |
2013-01-18 | 22.92 | 23.25 | 22.74 | 23.21 | 2905235 |
2013-01-22 | 23.12 | 23.46 | 22.96 | 23.37 | 2689413 |
2013-01-23 | 23.27 | 23.43 | 22.91 | 23.09 | 2699108 |
2013-01-24 | 23.10 | 23.49 | 23.10 | 23.33 | 1654224 |
2013-01-25 | 23.42 | 23.90 | 23.27 | 23.74 | 2103099 |
2013-01-28 | 23.87 | 23.93 | 23.40 | 23.61 | 1592295 |
2013-01-29 | 23.61 | 23.83 | 23.40 | 23.63 | 1807864 |
2013-01-30 | 23.64 | 23.74 | 23.44 | 23.59 | 1203973 |
2013-01-31 | 23.56 | 23.96 | 23.46 | 23.84 | 2031593 |
2013-02-01 | 23.60 | 23.74 | 23.30 | 23.72 | 2542554 |
2013-02-04 | 23.48 | 23.66 | 23.17 | 23.25 | 3680035 |
2013-02-05 | 22.50 | 23.15 | 22.47 | 22.75 | 9211553 |
2013-02-06 | 22.45 | 22.71 | 22.08 | 22.18 | 5521536 |
2013-02-07 | 22.05 | 22.21 | 21.50 | 21.89 | 6692040 |
2013-02-08 | 21.99 | 22.35 | 21.85 | 22.32 | 3021508 |
2013-02-11 | 22.25 | 22.49 | 22.05 | 22.48 | 3436315 |
2013-02-12 | 22.44 | 22.49 | 22.29 | 22.33 | 2061112 |
2013-02-13 | 22.35 | 22.42 | 21.93 | 22.05 | 2948596 |
2013-02-14 | 22.05 | 22.24 | 21.90 | 22.10 | 2032297 |
2013-02-15 | 22.10 | 22.16 | 21.91 | 21.94 | 1928177 |
2013-02-19 | 21.88 | 21.94 | 21.64 | 21.89 | 2666089 |
2013-02-20 | 21.91 | 22.03 | 21.44 | 21.48 | 1801449 |
2013-02-21 | 21.51 | 21.55 | 21.04 | 21.31 | 2723499 |
2013-02-22 | 21.34 | 21.74 | 21.32 | 21.71 | 2048744 |
2013-02-25 | 21.78 | 22.03 | 21.55 | 21.57 | 2368815 |
2013-02-26 | 21.62 | 22.03 | 21.53 | 21.97 | 2753632 |
2013-02-27 | 21.87 | 22.16 | 21.75 | 22.06 | 1920359 |
2013-02-28 | 22.07 | 22.18 | 21.81 | 21.82 | 1875329 |
2013-03-01 | 21.68 | 21.85 | 21.32 | 21.61 | 3811665 |
2013-03-04 | 21.56 | 21.83 | 21.45 | 21.82 | 2258079 |
2013-03-05 | 21.86 | 22.47 | 21.76 | 22.42 | 3798320 |
2013-03-06 | 22.39 | 22.48 | 21.96 | 22.05 | 2077792 |
2013-03-07 | 22.09 | 22.09 | 21.81 | 22.01 | 1147229 |
2013-03-08 | 22.05 | 22.16 | 21.94 | 22.09 | 1557393 |
2013-03-11 | 22.02 | 22.18 | 21.98 | 22.18 | 828074 |
2013-03-12 | 22.11 | 22.48 | 22.03 | 22.46 | 2662017 |
2013-03-13 | 22.41 | 22.49 | 22.21 | 22.24 | 1262838 |
2013-03-14 | 22.26 | 22.47 | 22.22 | 22.46 | 1181638 |
2013-03-15 | 22.42 | 22.62 | 22.18 | 22.32 | 3117910 |
2013-03-18 | 22.11 | 22.21 | 21.99 | 22.01 | 1602011 |
2013-03-19 | 21.99 | 22.14 | 21.72 | 21.98 | 2526474 |
2013-03-20 | 22.04 | 22.45 | 22.02 | 22.34 | 1829149 |
2013-03-21 | 22.21 | 22.51 | 22.04 | 22.18 | 1644848 |
2013-03-22 | 22.29 | 22.40 | 22.16 | 22.34 | 1160039 |
2013-03-25 | 22.49 | 22.81 | 22.32 | 22.46 | 2700909 |
2013-03-26 | 22.56 | 22.73 | 22.46 | 22.59 | 1324739 |
2013-03-27 | 22.45 | 22.52 | 22.20 | 22.40 | 1630385 |
2013-03-28 | 22.32 | 22.63 | 22.30 | 22.60 | 1411107 |
2013-04-01 | 22.46 | 22.92 | 22.42 | 22.82 | 2502141 |
2013-04-02 | 22.88 | 22.97 | 22.45 | 22.54 | 1575158 |
2013-04-03 | 22.57 | 22.57 | 21.89 | 22.16 | 2453515 |
2013-04-04 | 22.17 | 22.22 | 21.71 | 22.04 | 1692132 |
2013-04-05 | 21.81 | 21.88 | 21.41 | 21.65 | 2479744 |
2013-04-08 | 21.66 | 21.69 | 21.35 | 21.65 | 1650030 |
2013-04-09 | 21.67 | 21.82 | 21.59 | 21.63 | 1784946 |
2013-04-10 | 21.57 | 22.10 | 21.45 | 22.04 | 1503435 |
2013-04-11 | 22.05 | 22.21 | 21.77 | 22.03 | 1616658 |
2013-04-12 | 21.98 | 22.14 | 21.74 | 21.90 | 1137054 |
2013-04-15 | 21.77 | 21.84 | 21.40 | 21.50 | 1798307 |
2013-04-16 | 21.67 | 21.82 | 21.33 | 21.57 | 1084793 |
2013-04-17 | 21.45 | 21.45 | 20.79 | 20.96 | 1928873 |
2013-04-18 | 20.99 | 21.50 | 20.64 | 21.23 | 2820581 |
2013-04-19 | 21.29 | 21.51 | 21.14 | 21.27 | 1414176 |
2013-04-22 | 21.26 | 21.34 | 20.74 | 20.78 | 2888724 |
2013-04-23 | 20.91 | 21.10 | 20.77 | 20.94 | 2137198 |
2013-04-24 | 20.90 | 21.08 | 20.13 | 20.36 | 7289418 |
2013-04-25 | 20.46 | 20.58 | 20.12 | 20.50 | 2890579 |
2013-04-26 | 20.48 | 20.57 | 20.07 | 20.18 | 1970913 |
2013-04-29 | 20.31 | 20.46 | 20.18 | 20.43 | 2604844 |
2013-04-30 | 20.38 | 20.43 | 20.12 | 20.37 | 4058588 |
2013-05-01 | 20.38 | 20.49 | 20.22 | 20.26 | 2180413 |
2013-05-02 | 20.24 | 20.38 | 19.85 | 19.92 | 5124467 |
2013-05-03 | 20.14 | 20.19 | 19.98 | 20.02 | 3235812 |
2013-05-06 | 20.08 | 20.84 | 20.02 | 20.66 | 4901701 |
2013-05-07 | 20.00 | 20.29 | 19.58 | 20.05 | 11069114 |
2013-05-08 | 20.02 | 20.42 | 19.93 | 20.34 | 2748341 |
2013-05-09 | 20.31 | 20.66 | 20.26 | 20.51 | 2554247 |
2013-05-10 | 20.60 | 21.29 | 20.58 | 21.18 | 3389963 |
2013-05-13 | 21.07 | 21.53 | 21.06 | 21.33 | 3080650 |
2013-05-14 | 21.29 | 21.46 | 21.16 | 21.36 | 2293787 |
2013-05-15 | 21.35 | 21.40 | 21.04 | 21.09 | 1371875 |
2013-05-16 | 21.02 | 21.26 | 20.84 | 20.87 | 2116087 |
2013-05-17 | 20.89 | 21.22 | 20.86 | 21.09 | 2313165 |
2013-05-20 | 21.00 | 21.29 | 20.99 | 21.22 | 2089579 |
2013-05-21 | 21.69 | 21.71 | 21.25 | 21.27 | 1882463 |
2013-05-22 | 21.25 | 21.37 | 20.34 | 20.46 | 5086924 |
2013-05-23 | 20.33 | 20.48 | 20.19 | 20.39 | 3797322 |
2013-05-24 | 20.30 | 20.31 | 20.00 | 20.16 | 2212658 |
2013-05-28 | 20.35 | 20.48 | 20.18 | 20.31 | 1400180 |
2013-05-29 | 20.25 | 20.33 | 20.01 | 20.17 | 1577951 |
2013-05-30 | 20.20 | 20.79 | 20.20 | 20.62 | 2840351 |
2013-05-31 | 20.52 | 20.99 | 20.51 | 20.75 | 4017129 |
2013-06-03 | 20.83 | 20.83 | 20.54 | 20.65 | 2866571 |
2013-06-04 | 20.70 | 20.92 | 20.51 | 20.74 | 2843318 |
2013-06-05 | 20.62 | 20.74 | 20.19 | 20.30 | 2313111 |
2013-06-06 | 20.37 | 20.99 | 20.20 | 20.98 | 3040757 |
2013-06-07 | 21.10 | 21.80 | 21.03 | 21.63 | 4658445 |
2013-06-10 | 21.72 | 22.18 | 21.45 | 22.12 | 3098276 |
2013-06-11 | 21.84 | 21.99 | 21.65 | 21.86 | 2906883 |
2013-06-12 | 21.97 | 22.23 | 21.96 | 22.01 | 3050115 |
2013-06-13 | 21.93 | 21.97 | 21.43 | 21.64 | 3162616 |
2013-06-14 | 21.57 | 21.73 | 21.19 | 21.28 | 2096494 |
2013-06-17 | 21.46 | 21.58 | 21.29 | 21.43 | 2086239 |
2013-06-18 | 21.40 | 21.43 | 20.96 | 21.04 | 3875568 |
2013-06-19 | 20.95 | 21.10 | 20.41 | 20.43 | 3066232 |
2013-06-20 | 20.27 | 20.33 | 19.61 | 19.68 | 3410428 |
2013-06-21 | 19.68 | 19.86 | 19.37 | 19.76 | 4121505 |
2013-06-24 | 19.48 | 19.71 | 19.32 | 19.46 | 3671103 |
2013-06-25 | 19.64 | 19.70 | 19.03 | 19.63 | 4090926 |
2013-06-26 | 19.76 | 19.91 | 19.38 | 19.41 | 5870762 |
2013-06-27 | 19.47 | 19.55 | 18.98 | 19.04 | 6171933 |
2013-06-28 | 19.00 | 19.52 | 18.90 | 19.30 | 9093357 |
2013-07-01 | 19.50 | 19.77 | 19.31 | 19.57 | 3334001 |
2013-07-02 | 19.53 | 19.76 | 19.18 | 19.20 | 1897726 |
2013-07-03 | 19.17 | 19.17 | 18.85 | 19.03 | 1142478 |
2013-07-05 | 19.19 | 19.45 | 19.16 | 19.44 | 2001946 |
2013-07-08 | 19.47 | 19.49 | 19.09 | 19.22 | 1419864 |
2013-07-09 | 19.19 | 19.19 | 18.46 | 18.69 | 4358951 |
2013-07-10 | 18.81 | 19.00 | 18.68 | 18.93 | 3598022 |
2013-07-11 | 19.12 | 19.55 | 19.12 | 19.54 | 2631236 |
2013-07-12 | 19.56 | 19.97 | 19.46 | 19.78 | 3084085 |
2013-07-15 | 19.81 | 19.96 | 19.63 | 19.91 | 1617899 |
2013-07-16 | 19.97 | 19.97 | 19.58 | 19.70 | 2715046 |
2013-07-17 | 19.27 | 19.81 | 19.27 | 19.49 | 4155375 |
2013-07-18 | 19.61 | 20.01 | 19.51 | 19.97 | 2990219 |
2013-07-19 | 20.89 | 21.83 | 20.76 | 21.67 | 12336263 |
2013-07-22 | 21.51 | 22.26 | 21.45 | 22.17 | 5679864 |
2013-07-23 | 22.27 | 23.04 | 22.18 | 22.95 | 8169567 |
2013-07-24 | 22.99 | 23.00 | 22.50 | 22.54 | 6251003 |
2013-07-25 | 22.62 | 22.74 | 22.36 | 22.68 | 3055361 |
2013-07-26 | 22.63 | 22.80 | 22.50 | 22.66 | 2025540 |
2013-07-29 | 22.63 | 22.74 | 22.32 | 22.51 | 1594406 |
2013-07-30 | 22.63 | 22.63 | 22.29 | 22.29 | 2116400 |
2013-07-31 | 22.40 | 22.85 | 22.35 | 22.70 | 3226219 |
2013-08-01 | 22.88 | 23.24 | 22.65 | 22.86 | 3037421 |
2013-08-02 | 22.98 | 22.98 | 22.55 | 22.62 | 4298323 |
2013-08-05 | 22.56 | 22.81 | 22.34 | 22.47 | 3947749 |
2013-08-06 | 22.01 | 23.10 | 22.01 | 22.58 | 7263498 |
2013-08-07 | 22.39 | 22.76 | 22.39 | 22.54 | 1721918 |
2013-08-08 | 22.50 | 22.76 | 22.47 | 22.68 | 1939363 |
2013-08-09 | 22.65 | 22.81 | 22.51 | 22.68 | 1785969 |
2013-08-12 | 22.55 | 22.70 | 22.38 | 22.60 | 1628171 |
2013-08-13 | 22.59 | 22.82 | 22.48 | 22.72 | 2118395 |
2013-08-14 | 22.62 | 22.77 | 22.59 | 22.70 | 2133910 |
2013-08-15 | 22.51 | 22.65 | 22.28 | 22.64 | 2019665 |
2013-08-16 | 22.60 | 22.66 | 22.46 | 22.63 | 2127820 |
2013-08-19 | 22.59 | 22.75 | 22.48 | 22.62 | 1731332 |
2013-08-20 | 22.59 | 23.01 | 22.29 | 23.00 | 4087383 |
2013-08-21 | 23.00 | 23.00 | 22.51 | 22.62 | 3172246 |
2013-08-22 | 22.67 | 22.84 | 22.49 | 22.75 | 680667 |
2013-08-23 | 22.82 | 22.83 | 22.59 | 22.73 | 1030268 |
2013-08-26 | 22.79 | 22.93 | 22.73 | 22.84 | 1016477 |
2013-08-27 | 22.66 | 22.66 | 21.99 | 22.02 | 2487546 |
2013-08-28 | 21.93 | 22.05 | 21.69 | 21.70 | 2132721 |
2013-08-29 | 21.56 | 21.72 | 21.39 | 21.57 | 1846205 |
2013-08-30 | 21.60 | 21.60 | 21.28 | 21.34 | 1673613 |
2013-09-03 | 21.53 | 21.70 | 21.15 | 21.20 | 2728153 |
2013-09-04 | 21.18 | 21.31 | 21.11 | 21.20 | 2943777 |
2013-09-05 | 21.25 | 21.35 | 21.00 | 21.22 | 4598898 |
2013-09-06 | 21.24 | 21.50 | 21.05 | 21.39 | 3737980 |
2013-09-09 | 21.39 | 21.69 | 21.34 | 21.67 | 1312467 |
2013-09-10 | 21.77 | 21.80 | 20.33 | 20.54 | 10242947 |
2013-09-11 | 20.19 | 20.65 | 20.06 | 20.53 | 11177267 |
2013-09-12 | 20.49 | 20.63 | 20.31 | 20.32 | 2931473 |
2013-09-13 | 20.32 | 20.43 | 20.00 | 20.29 | 4569781 |
2013-09-16 | 20.41 | 20.59 | 20.19 | 20.51 | 3783934 |
2013-09-17 | 20.46 | 20.86 | 20.46 | 20.56 | 2146946 |
2013-09-18 | 20.60 | 20.60 | 20.16 | 20.20 | 4612057 |
2013-09-19 | 20.35 | 20.51 | 20.03 | 20.13 | 7926086 |
2013-09-20 | 20.13 | 20.41 | 20.10 | 20.16 | 6395991 |
2013-09-23 | 20.09 | 20.24 | 20.02 | 20.07 | 3525168 |
2013-09-24 | 20.33 | 20.60 | 20.20 | 20.49 | 5412425 |
2013-09-25 | 20.43 | 20.55 | 20.28 | 20.33 | 2826128 |
2013-09-26 | 20.31 | 20.52 | 20.29 | 20.41 | 1955429 |
2013-09-27 | 20.32 | 21.11 | 20.26 | 20.91 | 5601714 |
2013-09-30 | 20.70 | 20.87 | 20.53 | 20.65 | 4155607 |
2013-10-01 | 20.79 | 21.02 | 20.63 | 20.84 | 2920408 |
2013-10-02 | 20.95 | 21.25 | 20.88 | 21.00 | 5130922 |
2013-10-03 | 20.94 | 21.06 | 20.68 | 20.86 | 3355488 |
2013-10-04 | 20.84 | 21.03 | 20.66 | 20.75 | 3004868 |
2013-10-07 | 20.55 | 20.72 | 20.52 | 20.56 | 2812973 |
2013-10-08 | 20.52 | 20.78 | 20.44 | 20.65 | 2569902 |
2013-10-09 | 20.67 | 21.58 | 20.67 | 21.51 | 5305901 |
2013-10-10 | 21.70 | 21.75 | 21.25 | 21.42 | 2883549 |
2013-10-11 | 21.33 | 22.15 | 21.33 | 22.15 | 4406341 |
2013-10-14 | 22.05 | 22.28 | 21.83 | 22.19 | 2407099 |
2013-10-15 | 22.11 | 22.28 | 22.01 | 22.08 | 2011134 |
2013-10-16 | 21.95 | 22.28 | 21.80 | 22.23 | 3730347 |
2013-10-17 | 22.19 | 22.28 | 21.94 | 22.02 | 4525170 |
2013-10-18 | 22.03 | 22.28 | 21.95 | 22.28 | 1603702 |
2013-10-21 | 22.32 | 22.46 | 22.20 | 22.43 | 2154250 |
2013-10-22 | 22.44 | 22.53 | 22.27 | 22.52 | 1555422 |
2013-10-23 | 22.43 | 22.50 | 22.33 | 22.47 | 1562582 |
2013-10-24 | 22.50 | 22.55 | 22.23 | 22.42 | 1473099 |
2013-10-25 | 22.35 | 22.49 | 22.07 | 22.16 | 3244548 |
2013-10-28 | 22.12 | 22.34 | 22.04 | 22.16 | 2731318 |
2013-10-29 | 22.20 | 22.45 | 22.13 | 22.35 | 1282251 |
2013-10-30 | 22.74 | 22.74 | 22.26 | 22.41 | 2008019 |
2013-10-31 | 22.41 | 22.52 | 22.22 | 22.38 | 2555677 |
2013-11-01 | 22.40 | 22.47 | 22.15 | 22.42 | 1562741 |
2013-11-04 | 22.28 | 22.46 | 22.27 | 22.46 | 2907450 |
2013-11-05 | 22.40 | 22.41 | 22.11 | 22.22 | 4538617 |
2013-11-06 | 22.34 | 22.42 | 22.16 | 22.26 | 3463760 |
2013-11-07 | 22.26 | 22.47 | 22.14 | 22.16 | 4294676 |
2013-11-08 | 22.25 | 22.45 | 21.86 | 22.04 | 6669299 |
2013-11-11 | 22.14 | 22.91 | 22.10 | 22.90 | 4684291 |
2013-11-12 | 19.61 | 20.51 | 19.25 | 20.51 | 42804796 |
2013-11-13 | 20.42 | 20.65 | 20.01 | 20.59 | 9902617 |
2013-11-14 | 20.52 | 21.14 | 20.43 | 21.11 | 7152049 |
2013-11-15 | 21.07 | 21.31 | 21.03 | 21.16 | 4193855 |
2013-11-18 | 21.24 | 21.70 | 21.11 | 21.45 | 6101090 |
2013-11-19 | 21.42 | 22.52 | 21.32 | 22.50 | 6639395 |
2013-11-20 | 22.55 | 22.55 | 22.14 | 22.28 | 8915360 |
2013-11-21 | 22.97 | 23.07 | 22.61 | 22.71 | 18519613 |
2013-11-22 | 22.63 | 22.77 | 22.44 | 22.57 | 4344239 |
2013-11-25 | 22.69 | 22.85 | 22.37 | 22.41 | 6704409 |
2013-11-26 | 22.42 | 22.64 | 22.31 | 22.59 | 4028632 |
2013-11-27 | 22.68 | 22.75 | 22.52 | 22.66 | 1913478 |
2013-11-29 | 22.72 | 22.72 | 22.30 | 22.39 | 1395922 |
2013-12-02 | 22.22 | 22.50 | 22.11 | 22.31 | 2662943 |
2013-12-03 | 22.31 | 22.49 | 22.24 | 22.45 | 2702411 |
2013-12-04 | 22.31 | 22.50 | 22.20 | 22.26 | 3431277 |
2013-12-05 | 22.19 | 22.47 | 22.10 | 22.47 | 2533968 |
2013-12-06 | 22.62 | 22.80 | 22.25 | 22.29 | 2609482 |
2013-12-09 | 22.75 | 22.80 | 21.74 | 22.12 | 11184957 |
2013-12-10 | 22.00 | 22.23 | 21.94 | 22.21 | 3435256 |
2013-12-11 | 22.17 | 22.20 | 21.68 | 21.77 | 3780100 |
2013-12-12 | 21.70 | 21.84 | 21.55 | 21.65 | 3727668 |
2013-12-13 | 21.75 | 22.15 | 21.67 | 22.01 | 4415520 |
2013-12-16 | 22.04 | 22.31 | 22.04 | 22.15 | 3325623 |
2013-12-17 | 22.17 | 22.35 | 21.91 | 22.32 | 2244899 |
2013-12-18 | 22.38 | 22.43 | 22.10 | 22.39 | 3430659 |
2013-12-19 | 22.37 | 22.48 | 22.24 | 22.44 | 2890452 |
2013-12-20 | 22.38 | 22.53 | 22.30 | 22.42 | 6359924 |
2013-12-23 | 22.64 | 22.75 | 22.41 | 22.54 | 2401949 |
2013-12-24 | 22.53 | 22.69 | 22.46 | 22.57 | 987749 |
2013-12-26 | 22.47 | 22.64 | 22.38 | 22.52 | 1563038 |
2013-12-27 | 22.61 | 22.61 | 22.28 | 22.36 | 1630308 |
2013-12-30 | 22.34 | 22.37 | 22.17 | 22.32 | 1961695 |
2013-12-31 | 22.35 | 22.37 | 22.23 | 22.35 | 1424660 |
2014-01-02 | 22.22 | 22.30 | 21.91 | 21.94 | 2475125 |
2014-01-03 | 22.13 | 22.23 | 22.06 | 22.19 | 1662931 |
2014-01-06 | 21.89 | 22.04 | 21.59 | 21.66 | 3783017 |
2014-01-07 | 21.71 | 21.97 | 21.67 | 21.92 | 3323132 |
2014-01-08 | 21.90 | 22.25 | 21.89 | 22.08 | 3543325 |
2014-01-09 | 22.16 | 22.19 | 21.80 | 22.07 | 2216567 |
2014-01-10 | 22.04 | 22.18 | 21.81 | 22.12 | 2131512 |
2014-01-13 | 22.00 | 22.11 | 21.71 | 21.80 | 1981297 |
2014-01-14 | 21.89 | 22.25 | 21.78 | 22.11 | 1616839 |
2014-01-15 | 22.15 | 22.43 | 22.08 | 22.31 | 1789419 |
2014-01-16 | 22.24 | 22.61 | 22.20 | 22.57 | 1849905 |
2014-01-17 | 22.57 | 22.72 | 22.56 | 22.58 | 1424739 |
2014-01-21 | 22.62 | 22.67 | 22.10 | 22.28 | 2429151 |
2014-01-22 | 21.99 | 21.99 | 21.29 | 21.77 | 4738830 |
2014-01-23 | 21.68 | 21.94 | 21.55 | 21.94 | 1606089 |
2014-01-24 | 21.80 | 21.81 | 21.21 | 21.24 | 2478153 |
2014-01-27 | 21.26 | 21.30 | 20.82 | 20.98 | 2243118 |
2014-01-28 | 21.04 | 21.33 | 20.85 | 20.95 | 3148973 |
2014-01-29 | 20.79 | 20.96 | 20.64 | 20.82 | 2283799 |
2014-01-30 | 21.12 | 21.12 | 20.75 | 21.01 | 2782178 |
2014-01-31 | 20.84 | 21.43 | 20.64 | 21.36 | 2908749 |
2014-02-03 | 21.35 | 21.47 | 20.35 | 20.47 | 4872939 |
2014-02-04 | 21.49 | 21.49 | 20.03 | 20.11 | 9808690 |
2014-02-05 | 20.00 | 20.73 | 19.91 | 20.68 | 3845856 |
2014-02-06 | 20.74 | 20.92 | 20.56 | 20.75 | 1854103 |
2014-02-07 | 20.62 | 20.95 | 20.62 | 20.95 | 1349989 |
2014-02-10 | 20.97 | 21.33 | 20.89 | 21.32 | 1943092 |
2014-02-11 | 21.67 | 21.78 | 21.52 | 21.64 | 2764547 |
2014-02-12 | 21.63 | 21.84 | 21.32 | 21.41 | 1766339 |
2014-02-13 | 21.47 | 21.72 | 21.30 | 21.32 | 2939646 |
2014-02-14 | 21.28 | 21.48 | 21.07 | 21.25 | 2037200 |
2014-02-18 | 21.47 | 21.65 | 21.36 | 21.64 | 2262583 |
2014-02-19 | 21.57 | 21.70 | 21.35 | 21.39 | 1386723 |
2014-02-20 | 21.44 | 21.66 | 21.33 | 21.48 | 1853789 |
2014-02-21 | 21.50 | 21.91 | 21.45 | 21.81 | 1712405 |
2014-02-24 | 21.51 | 21.98 | 21.51 | 21.72 | 1683574 |
2014-02-25 | 21.74 | 21.78 | 21.54 | 21.61 | 1402902 |
2014-02-26 | 21.65 | 21.73 | 21.55 | 21.71 | 1401814 |
2014-02-27 | 21.65 | 21.79 | 21.47 | 21.76 | 393455 |
2014-02-28 | 21.77 | 22.10 | 21.62 | 21.78 | 1883912 |
2014-03-03 | 21.56 | 21.95 | 21.46 | 21.79 | 2526877 |
2014-03-04 | 22.01 | 22.05 | 21.70 | 21.75 | 2575494 |
2014-03-05 | 21.72 | 21.80 | 21.49 | 21.61 | 2777748 |
2014-03-06 | 21.75 | 22.20 | 21.73 | 21.98 | 3863755 |
2014-03-07 | 22.03 | 22.70 | 21.97 | 22.53 | 2785855 |
2014-03-10 | 22.38 | 22.49 | 22.02 | 22.18 | 1911146 |
2014-03-11 | 22.24 | 22.40 | 22.06 | 22.22 | 1939429 |
2014-03-12 | 22.15 | 22.29 | 21.96 | 22.11 | 2022753 |
2014-03-13 | 22.10 | 22.28 | 21.35 | 21.50 | 2977204 |
2014-03-14 | 21.50 | 21.77 | 21.32 | 21.49 | 2167896 |
2014-03-17 | 21.57 | 21.79 | 21.48 | 21.55 | 3044097 |
2014-03-18 | 21.61 | 21.74 | 21.53 | 21.73 | 1833589 |
2014-03-19 | 21.74 | 21.93 | 21.49 | 21.59 | 1798429 |
2014-03-20 | 21.57 | 21.60 | 21.34 | 21.49 | 1630180 |
2014-03-21 | 21.61 | 21.67 | 21.20 | 21.38 | 5128293 |
2014-03-24 | 21.53 | 21.58 | 21.04 | 21.33 | 1805401 |
2014-03-25 | 21.37 | 21.69 | 21.10 | 21.15 | 1659485 |
2014-03-26 | 21.22 | 21.30 | 20.90 | 20.90 | 1964862 |
2014-03-27 | 20.87 | 20.98 | 20.61 | 20.76 | 2001788 |
2014-03-28 | 20.85 | 21.16 | 20.71 | 21.01 | 2025769 |
2014-03-31 | 21.17 | 21.51 | 20.97 | 21.50 | 2058143 |
2014-04-01 | 21.57 | 21.81 | 21.50 | 21.78 | 1687179 |
2014-04-02 | 21.67 | 22.00 | 21.55 | 21.87 | 1756008 |
2014-04-03 | 21.90 | 21.94 | 21.66 | 21.89 | 2327191 |
2014-04-04 | 22.00 | 22.44 | 21.94 | 22.03 | 2791466 |
2014-04-07 | 22.01 | 22.11 | 21.63 | 21.73 | 2631543 |
2014-04-08 | 21.78 | 21.95 | 21.51 | 21.58 | 1985913 |
2014-04-09 | 21.51 | 21.94 | 21.42 | 21.80 | 2275839 |
2014-04-10 | 21.82 | 21.84 | 21.30 | 21.41 | 2061021 |
2014-04-11 | 21.30 | 21.39 | 20.72 | 20.77 | 1761994 |
2014-04-14 | 20.85 | 21.08 | 20.69 | 20.89 | 1727248 |
2014-04-15 | 20.95 | 21.12 | 20.70 | 21.09 | 2073337 |
2014-04-16 | 21.24 | 21.30 | 20.86 | 21.04 | 1429206 |
2014-04-17 | 21.01 | 21.03 | 20.75 | 20.79 | 2136299 |
2014-04-21 | 20.78 | 20.91 | 20.65 | 20.72 | 2651563 |
2014-04-22 | 20.53 | 20.84 | 20.53 | 20.73 | 2057723 |
2014-04-23 | 20.76 | 20.76 | 20.46 | 20.48 | 2491853 |
2014-04-24 | 20.78 | 20.99 | 20.50 | 20.73 | 6041553 |
2014-04-25 | 20.55 | 20.73 | 20.24 | 20.27 | 2875128 |
2014-04-28 | 20.33 | 20.77 | 20.28 | 20.65 | 3295397 |
2014-04-29 | 20.70 | 21.15 | 20.55 | 20.97 | 2498346 |
2014-04-30 | 20.90 | 21.11 | 20.80 | 20.99 | 3223832 |
2014-05-01 | 22.40 | 23.23 | 22.15 | 22.66 | 7087521 |
2014-05-02 | 22.64 | 23.04 | 22.64 | 22.74 | 3009214 |
2014-05-05 | 22.64 | 23.20 | 22.54 | 23.18 | 2605986 |
2014-05-06 | 23.14 | 23.72 | 23.08 | 23.61 | 4643833 |
2014-05-07 | 23.61 | 24.52 | 23.43 | 24.51 | 5356870 |
2014-05-08 | 24.51 | 24.64 | 24.07 | 24.18 | 3753531 |
2014-05-09 | 24.04 | 24.50 | 23.84 | 24.40 | 2677434 |
2014-05-12 | 24.78 | 25.00 | 24.58 | 24.88 | 2387363 |
2014-05-13 | 24.88 | 24.97 | 24.35 | 24.42 | 2909206 |
2014-05-14 | 24.42 | 24.53 | 24.15 | 24.17 | 3614087 |
2014-05-15 | 24.18 | 24.22 | 23.77 | 23.87 | 2687535 |
2014-05-16 | 23.82 | 23.94 | 23.70 | 23.88 | 1876307 |
2014-05-19 | 23.81 | 24.00 | 23.81 | 23.91 | 2301701 |
2014-05-20 | 23.92 | 23.96 | 23.40 | 23.61 | 2729663 |
2014-05-21 | 23.73 | 23.96 | 23.62 | 23.82 | 1785458 |
2014-05-22 | 23.73 | 24.05 | 23.66 | 23.84 | 2282084 |
2014-05-23 | 23.82 | 23.95 | 23.59 | 23.82 | 1569677 |
2014-05-27 | 23.85 | 24.21 | 23.80 | 23.94 | 1998944 |
2014-05-28 | 23.95 | 24.06 | 23.74 | 23.97 | 1681775 |
2014-05-29 | 24.03 | 24.35 | 23.94 | 24.25 | 2448221 |
2014-05-30 | 24.19 | 24.59 | 24.16 | 24.44 | 4465472 |
2014-06-02 | 24.45 | 24.55 | 24.19 | 24.43 | 1181159 |
2014-06-03 | 24.31 | 24.64 | 24.30 | 24.57 | 1371224 |
2014-06-04 | 24.49 | 24.65 | 24.40 | 24.57 | 951728 |
2014-06-05 | 24.61 | 24.78 | 24.46 | 24.65 | 1084439 |
2014-06-06 | 24.75 | 24.94 | 24.62 | 24.90 | 1787525 |
2014-06-09 | 24.80 | 25.05 | 24.79 | 25.01 | 1228195 |
2014-06-10 | 24.90 | 24.97 | 24.77 | 24.90 | 1390043 |
2014-06-11 | 24.81 | 24.99 | 24.74 | 24.79 | 1384693 |
2014-06-12 | 24.71 | 24.80 | 24.33 | 24.48 | 1532980 |
2014-06-13 | 24.56 | 24.65 | 24.27 | 24.56 | 1624263 |
2014-06-16 | 24.64 | 25.15 | 24.59 | 24.90 | 3637522 |
2014-06-17 | 24.96 | 25.51 | 24.64 | 25.26 | 2781619 |
2014-06-18 | 25.22 | 25.37 | 25.08 | 25.33 | 2059487 |
2014-06-19 | 25.39 | 25.41 | 25.03 | 25.28 | 1843390 |
2014-06-20 | 25.40 | 25.84 | 25.00 | 25.60 | 4199763 |
2014-06-23 | 25.54 | 25.60 | 25.31 | 25.44 | 1086068 |
2014-06-24 | 25.36 | 25.47 | 25.13 | 25.14 | 1117193 |
2014-06-25 | 26.10 | 26.18 | 25.52 | 25.60 | 2992155 |
2014-06-26 | 25.53 | 25.71 | 25.31 | 25.51 | 1635151 |
2014-06-27 | 25.41 | 25.70 | 25.37 | 25.58 | 4012736 |
2014-06-30 | 25.62 | 25.65 | 25.20 | 25.35 | 2022019 |
2014-07-01 | 25.39 | 26.04 | 25.39 | 25.80 | 2859392 |
2014-07-02 | 25.81 | 25.96 | 25.50 | 25.59 | 2629139 |
2014-07-03 | 25.64 | 26.04 | 25.54 | 26.02 | 2161914 |
2014-07-07 | 25.36 | 25.65 | 25.20 | 25.47 | 1713735 |
2014-07-08 | 25.46 | 25.51 | 25.15 | 25.33 | 3421665 |
2014-07-09 | 25.31 | 25.53 | 25.26 | 25.51 | 1498387 |
2014-07-10 | 25.22 | 25.52 | 25.04 | 25.48 | 1136985 |
2014-07-11 | 25.54 | 25.74 | 25.36 | 25.70 | 1390922 |
2014-07-14 | 25.89 | 26.00 | 25.51 | 25.57 | 1343302 |
2014-07-15 | 25.53 | 25.73 | 25.23 | 25.45 | 1461357 |
2014-07-16 | 25.54 | 25.70 | 25.18 | 25.30 | 1208902 |
2014-07-17 | 25.26 | 25.47 | 25.04 | 25.05 | 962338 |
2014-07-18 | 25.09 | 25.44 | 25.01 | 25.43 | 694312 |
2014-07-21 | 25.29 | 25.35 | 25.02 | 25.21 | 558230 |
2014-07-22 | 25.33 | 25.60 | 25.23 | 25.23 | 1409010 |
2014-07-23 | 25.19 | 25.68 | 25.17 | 25.59 | 779066 |
2014-07-24 | 25.66 | 25.73 | 25.37 | 25.63 | 780226 |
2014-07-25 | 25.50 | 25.53 | 25.09 | 25.26 | 1064460 |
2014-07-28 | 25.23 | 26.00 | 25.08 | 25.88 | 1839737 |
2014-07-29 | 25.87 | 25.90 | 25.51 | 25.53 | 1663139 |
2014-07-30 | 25.72 | 26.35 | 25.55 | 25.96 | 4494314 |
2014-07-31 | 26.75 | 26.75 | 25.90 | 26.07 | 3474061 |
2014-08-01 | 26.12 | 26.35 | 25.87 | 26.09 | 2613337 |
2014-08-04 | 26.12 | 26.18 | 25.78 | 25.86 | 1765155 |
2014-08-05 | 25.79 | 26.00 | 25.56 | 25.66 | 1589654 |
2014-08-06 | 25.58 | 25.74 | 25.39 | 25.59 | 1583346 |
2014-08-07 | 25.64 | 25.80 | 25.22 | 25.33 | 1133485 |
2014-08-08 | 25.38 | 25.65 | 25.20 | 25.63 | 675998 |
2014-08-11 | 25.77 | 25.86 | 25.59 | 25.63 | 1145564 |
2014-08-12 | 25.58 | 25.73 | 25.33 | 25.36 | 961451 |
2014-08-13 | 25.41 | 26.05 | 25.41 | 26.01 | 869250 |
2014-08-14 | 26.05 | 26.35 | 25.98 | 26.28 | 1422996 |
2014-08-15 | 26.39 | 26.47 | 25.46 | 25.56 | 1904120 |
2014-08-18 | 25.63 | 25.90 | 25.33 | 25.43 | 2587884 |
2014-08-19 | 25.44 | 25.54 | 25.29 | 25.47 | 1400806 |
2014-08-20 | 25.38 | 25.56 | 25.26 | 25.53 | 836600 |
2014-08-21 | 25.49 | 25.54 | 25.18 | 25.20 | 1597163 |
2014-08-22 | 25.23 | 25.36 | 24.88 | 24.90 | 1583592 |
2014-08-25 | 25.07 | 25.14 | 24.76 | 24.80 | 1009553 |
2014-08-26 | 24.91 | 24.99 | 24.84 | 24.86 | 1384850 |
2014-08-27 | 24.84 | 25.21 | 24.84 | 24.98 | 1133238 |
2014-08-28 | 24.79 | 24.94 | 24.54 | 24.71 | 1983673 |
2014-08-29 | 24.75 | 25.00 | 24.67 | 24.87 | 1032588 |
2014-09-02 | 24.87 | 25.34 | 24.84 | 25.30 | 2267025 |
2014-09-03 | 25.32 | 25.49 | 25.18 | 25.20 | 1138298 |
2014-09-04 | 25.19 | 25.43 | 24.79 | 24.89 | 1214955 |
2014-09-05 | 24.88 | 25.04 | 24.77 | 25.03 | 660814 |
2014-09-08 | 25.26 | 25.61 | 25.20 | 25.53 | 2005872 |
2014-09-09 | 25.55 | 25.63 | 25.24 | 25.28 | 1286532 |
2014-09-10 | 25.40 | 25.52 | 25.30 | 25.32 | 2147493 |
2014-09-11 | 25.19 | 25.28 | 25.00 | 25.14 | 1568271 |
2014-09-12 | 25.11 | 25.21 | 24.71 | 24.73 | 2050243 |
2014-09-15 | 24.69 | 24.73 | 24.40 | 24.57 | 1265512 |
2014-09-16 | 24.54 | 24.85 | 24.29 | 24.80 | 2414036 |
2014-09-17 | 24.81 | 24.98 | 24.64 | 24.66 | 1696644 |
2014-09-18 | 24.71 | 24.77 | 24.46 | 24.57 | 1610881 |
2014-09-19 | 24.58 | 24.73 | 24.07 | 24.14 | 8590792 |
2014-09-22 | 24.60 | 25.06 | 24.50 | 24.79 | 3794954 |
2014-09-23 | 24.98 | 24.98 | 24.34 | 24.34 | 2044999 |
2014-09-24 | 24.33 | 24.68 | 24.22 | 24.66 | 2137574 |
2014-09-25 | 24.56 | 24.62 | 24.14 | 24.21 | 1658453 |
2014-09-26 | 24.29 | 24.39 | 24.15 | 24.36 | 1516364 |
2014-09-29 | 24.13 | 24.66 | 24.07 | 24.49 | 1934365 |
2014-09-30 | 24.49 | 24.59 | 24.29 | 24.33 | 2052404 |
2014-10-01 | 24.35 | 24.36 | 23.15 | 23.84 | 9315270 |
2014-10-02 | 23.85 | 24.04 | 23.43 | 23.88 | 5056098 |
2014-10-03 | 24.14 | 24.64 | 23.94 | 24.61 | 5283295 |
2014-10-06 | 24.75 | 24.92 | 24.57 | 24.76 | 3409772 |
2014-10-07 | 24.60 | 24.60 | 24.10 | 24.10 | 2561419 |
2014-10-08 | 24.17 | 24.53 | 24.10 | 24.50 | 2207126 |
2014-10-09 | 24.53 | 24.54 | 23.97 | 23.97 | 1319121 |
2014-10-10 | 23.92 | 24.37 | 23.91 | 24.06 | 2362746 |
2014-10-13 | 24.06 | 24.42 | 23.36 | 23.45 | 2470230 |
2014-10-14 | 23.63 | 24.17 | 23.22 | 23.92 | 2830772 |
2014-10-15 | 23.54 | 23.72 | 22.70 | 23.36 | 2973721 |
2014-10-16 | 22.96 | 23.31 | 22.87 | 23.15 | 2224903 |
2014-10-17 | 23.41 | 23.93 | 23.16 | 23.86 | 1495108 |
2014-10-20 | 23.76 | 24.02 | 23.61 | 24.01 | 1073700 |
2014-10-21 | 24.14 | 24.82 | 24.14 | 24.76 | 1408260 |
2014-10-22 | 24.78 | 24.87 | 24.31 | 24.31 | 933099 |
2014-10-23 | 24.06 | 24.97 | 23.86 | 24.77 | 1607573 |
2014-10-24 | 24.75 | 24.99 | 24.75 | 24.94 | 613822 |
2014-10-27 | 25.64 | 25.64 | 24.89 | 25.21 | 2548351 |
2014-10-28 | 25.26 | 25.60 | 25.14 | 25.59 | 1027308 |
2014-10-29 | 25.64 | 25.79 | 25.43 | 25.74 | 1368473 |
2014-10-30 | 25.63 | 25.99 | 25.53 | 25.92 | 1061010 |
2014-10-31 | 26.01 | 26.22 | 25.84 | 26.19 | 2510316 |
2014-11-03 | 26.83 | 27.13 | 26.56 | 26.96 | 5570184 |
2014-11-04 | 26.87 | 27.08 | 26.76 | 27.04 | 1924748 |
2014-11-05 | 27.30 | 27.35 | 26.39 | 26.46 | 3270302 |
2014-11-06 | 27.01 | 27.29 | 26.46 | 26.58 | 3120576 |
2014-11-07 | 26.50 | 26.73 | 26.17 | 26.21 | 1901302 |
2014-11-10 | 26.08 | 26.58 | 26.04 | 26.55 | 1629784 |
2014-11-11 | 26.54 | 26.79 | 26.40 | 26.61 | 1956094 |
2014-11-12 | 26.51 | 26.71 | 26.41 | 26.55 | 1874904 |
2014-11-13 | 26.65 | 26.70 | 26.45 | 26.75 | 237318 |
2014-11-14 | 26.45 | 26.56 | 26.25 | 26.30 | 995018 |
2014-11-17 | 26.24 | 26.42 | 26.12 | 26.37 | 785374 |
2014-11-18 | 26.32 | 26.76 | 26.25 | 26.64 | 1392124 |
2014-11-19 | 26.54 | 26.62 | 26.27 | 26.29 | 1085489 |
2014-11-20 | 26.08 | 26.43 | 26.05 | 26.39 | 972349 |
2014-11-21 | 26.72 | 26.72 | 26.40 | 26.51 | 1319831 |
2014-11-24 | 26.69 | 26.73 | 26.26 | 26.64 | 1131441 |
2014-11-25 | 26.63 | 26.77 | 26.47 | 26.55 | 891845 |
2014-11-26 | 26.47 | 26.72 | 26.37 | 26.48 | 1492371 |
2014-11-28 | 26.53 | 26.95 | 26.51 | 26.80 | 562434 |
2014-12-01 | 26.65 | 26.79 | 26.32 | 26.33 | 937569 |
2014-12-02 | 26.36 | 26.60 | 26.36 | 26.48 | 890809 |
2014-12-03 | 26.48 | 26.67 | 26.43 | 26.63 | 656203 |
2014-12-04 | 26.61 | 26.63 | 26.45 | 26.52 | 806318 |
2014-12-05 | 26.61 | 26.62 | 26.32 | 26.56 | 733404 |
2014-12-08 | 26.52 | 26.75 | 26.45 | 26.63 | 1798072 |
2014-12-09 | 26.54 | 27.00 | 26.30 | 26.98 | 1615222 |
2014-12-10 | 26.78 | 26.95 | 26.40 | 26.45 | 1385269 |
2014-12-11 | 26.52 | 26.71 | 26.33 | 26.37 | 1588774 |
2014-12-12 | 26.15 | 26.29 | 25.83 | 25.85 | 1142840 |
2014-12-15 | 25.98 | 26.22 | 25.40 | 25.60 | 1398778 |
2014-12-16 | 25.36 | 25.95 | 25.26 | 25.64 | 1572101 |
2014-12-17 | 25.75 | 26.39 | 25.66 | 26.37 | 1312429 |
2014-12-18 | 26.91 | 26.98 | 26.49 | 26.96 | 1482339 |
2014-12-19 | 26.93 | 27.10 | 26.81 | 26.93 | 1813044 |
2014-12-22 | 26.96 | 27.24 | 26.80 | 27.05 | 1270190 |
2014-12-23 | 27.22 | 27.22 | 26.70 | 26.79 | 967351 |
2014-12-24 | 26.90 | 27.04 | 26.83 | 26.89 | 281486 |
2014-12-26 | 26.93 | 27.09 | 26.90 | 26.93 | 434465 |
2014-12-29 | 27.20 | 27.07 | 26.81 | 26.93 | 360204 |
2014-12-30 | 26.86 | 27.03 | 26.85 | 26.92 | 421744 |
2014-12-31 | 26.95 | 27.20 | 26.72 | 26.74 | 807502 |
2015-01-02 | 26.83 | 27.00 | 26.15 | 26.38 | 1461281 |
2015-01-05 | 26.30 | 26.48 | 25.96 | 26.12 | 942467 |
2015-01-06 | 26.20 | 26.39 | 25.66 | 25.75 | 1490300 |
2015-01-07 | 25.74 | 26.41 | 25.60 | 26.40 | 2059521 |
2015-01-08 | 27.09 | 27.14 | 26.46 | 27.11 | 3009629 |
2015-01-09 | 27.20 | 27.20 | 26.60 | 26.76 | 1091860 |
2015-01-12 | 27.14 | 28.81 | 27.14 | 28.73 | 3956930 |
2015-01-13 | 28.91 | 29.72 | 28.55 | 28.78 | 4498120 |
2015-01-14 | 28.50 | 29.10 | 28.26 | 28.99 | 2492400 |
2015-01-15 | 28.98 | 29.16 | 28.50 | 28.76 | 1276741 |
2015-01-16 | 28.76 | 29.14 | 28.54 | 29.03 | 2685635 |
2015-01-20 | 29.50 | 29.68 | 29.04 | 29.28 | 1870147 |
2015-01-21 | 29.00 | 29.46 | 28.78 | 29.40 | 1482960 |
2015-01-22 | 29.57 | 29.67 | 29.24 | 29.51 | 3523448 |
2015-01-23 | 29.54 | 29.59 | 29.30 | 29.35 | 2077842 |
2015-01-26 | 29.37 | 29.63 | 29.08 | 29.62 | 2444246 |
2015-01-27 | 29.40 | 29.65 | 29.20 | 29.61 | 1722086 |
2015-01-28 | 29.75 | 29.90 | 29.47 | 29.61 | 1888638 |
2015-01-29 | 30.00 | 31.20 | 29.95 | 31.12 | 4796763 |
2015-01-30 | 30.81 | 30.89 | 30.33 | 30.37 | 2308484 |
2015-02-02 | 30.51 | 30.58 | 29.75 | 30.25 | 2068860 |
2015-02-03 | 30.57 | 30.69 | 30.23 | 30.56 | 1819138 |
2015-02-04 | 30.40 | 30.65 | 29.98 | 30.00 | 2698202 |
2015-02-05 | 30.16 | 30.49 | 30.10 | 30.27 | 2313100 |
2015-02-06 | 30.30 | 30.36 | 29.85 | 29.96 | 2255620 |
2015-02-09 | 29.84 | 30.16 | 29.71 | 30.00 | 1187740 |
2015-02-10 | 30.24 | 30.26 | 29.76 | 30.07 | 1570633 |
2015-02-11 | 30.08 | 30.39 | 30.00 | 30.05 | 1618029 |
2015-02-12 | 30.21 | 30.28 | 30.02 | 30.25 | 1569161 |
2015-02-13 | 30.25 | 30.50 | 30.11 | 30.46 | 1848868 |
2015-02-17 | 30.46 | 30.59 | 30.21 | 30.51 | 1895516 |
2015-02-18 | 30.52 | 30.90 | 30.38 | 30.83 | 1396249 |
2015-02-19 | 31.49 | 31.80 | 31.24 | 31.67 | 3135226 |
2015-02-20 | 31.53 | 31.75 | 31.26 | 31.74 | 1496209 |
2015-02-23 | 31.75 | 31.90 | 31.64 | 31.72 | 1501757 |
2015-02-24 | 31.68 | 32.00 | 31.50 | 31.85 | 1547347 |
2015-02-25 | 31.69 | 32.11 | 31.56 | 32.06 | 1636345 |
2015-02-26 | 31.98 | 32.21 | 31.78 | 32.21 | 1231612 |
2015-02-27 | 32.26 | 32.49 | 32.15 | 32.38 | 1690548 |
2015-03-02 | 32.38 | 32.74 | 32.16 | 32.68 | 2337888 |
2015-03-03 | 32.47 | 32.66 | 32.32 | 32.57 | 2293229 |
2015-03-04 | 32.46 | 32.50 | 32.20 | 32.36 | 1659503 |
2015-03-05 | 31.38 | 32.54 | 31.23 | 32.44 | 1927663 |
2015-03-06 | 32.48 | 32.55 | 32.07 | 32.16 | 1432071 |
2015-03-09 | 32.19 | 32.26 | 31.66 | 31.79 | 1641342 |
2015-03-10 | 31.55 | 32.15 | 31.40 | 31.92 | 1445732 |
2015-03-11 | 32.10 | 32.27 | 31.87 | 31.96 | 1270113 |
2015-03-12 | 32.02 | 32.28 | 31.88 | 32.25 | 634616 |
2015-03-13 | 32.15 | 32.39 | 32.01 | 32.29 | 2081598 |
2015-03-16 | 32.38 | 32.84 | 32.38 | 32.52 | 1372059 |
2015-03-17 | 32.29 | 32.54 | 32.22 | 32.46 | 886614 |
2015-03-18 | 32.32 | 33.14 | 32.30 | 32.74 | 1900613 |
2015-03-19 | 32.75 | 33.03 | 32.68 | 32.98 | 1720237 |
2015-03-20 | 33.04 | 33.31 | 32.82 | 33.26 | 2546916 |
2015-03-23 | 33.31 | 33.33 | 32.99 | 32.99 | 1267687 |
2015-03-24 | 32.96 | 32.97 | 32.47 | 32.59 | 1299171 |
2015-03-25 | 32.68 | 32.74 | 32.00 | 32.03 | 1575823 |
2015-03-26 | 31.84 | 32.15 | 31.30 | 31.94 | 1605191 |
2015-03-27 | 31.99 | 32.61 | 31.95 | 32.49 | 956392 |
2015-03-30 | 32.72 | 33.24 | 32.66 | 33.17 | 1122078 |
2015-03-31 | 33.15 | 33.34 | 32.86 | 33.03 | 1770482 |
2015-04-01 | 32.90 | 32.97 | 32.28 | 32.58 | 1494441 |
2015-04-02 | 32.65 | 33.15 | 32.57 | 32.95 | 1256428 |
2015-04-06 | 32.74 | 33.41 | 32.56 | 33.21 | 3411358 |
2015-04-07 | 33.20 | 33.58 | 33.00 | 33.03 | 1116436 |
2015-04-08 | 32.88 | 33.30 | 32.12 | 33.24 | 1224607 |
2015-04-09 | 33.35 | 33.45 | 32.94 | 33.40 | 629608 |
2015-04-10 | 33.50 | 33.57 | 33.23 | 33.30 | 647443 |
2015-04-13 | 33.27 | 33.46 | 33.10 | 33.18 | 679966 |
2015-04-14 | 33.20 | 33.31 | 32.95 | 33.18 | 897354 |
2015-04-15 | 33.26 | 33.26 | 32.71 | 32.74 | 777139 |
2015-04-16 | 32.60 | 32.84 | 32.56 | 32.82 | 804257 |
2015-04-17 | 32.66 | 32.86 | 32.36 | 32.47 | 657148 |
2015-04-20 | 32.58 | 33.16 | 32.51 | 33.08 | 1219690 |
2015-04-21 | 33.24 | 33.52 | 32.97 | 33.33 | 1636116 |
2015-04-22 | 33.37 | 33.50 | 33.12 | 33.26 | 2260065 |
2015-04-23 | 33.16 | 33.61 | 33.14 | 33.42 | 2913868 |
2015-04-24 | 33.49 | 34.20 | 33.31 | 33.99 | 1883896 |
2015-04-27 | 34.01 | 34.02 | 33.02 | 33.15 | 2387589 |
2015-04-28 | 33.08 | 33.30 | 32.72 | 33.04 | 2713785 |
2015-04-29 | 32.81 | 33.22 | 32.42 | 32.66 | 2263822 |
2015-04-30 | 34.37 | 34.65 | 33.39 | 33.74 | 6511912 |
2015-05-01 | 33.99 | 34.35 | 33.84 | 34.01 | 1968579 |
2015-05-04 | 34.14 | 34.56 | 34.00 | 34.40 | 2102988 |
2015-05-05 | 34.36 | 34.66 | 33.46 | 33.63 | 2192047 |
2015-05-06 | 33.70 | 33.75 | 33.38 | 33.47 | 1467632 |
2015-05-07 | 33.35 | 33.88 | 32.95 | 33.64 | 1062542 |
2015-05-08 | 33.95 | 34.15 | 33.71 | 33.99 | 890346 |
2015-05-11 | 34.01 | 34.34 | 33.96 | 34.25 | 1024057 |
2015-05-12 | 34.06 | 34.06 | 33.70 | 33.85 | 812483 |
2015-05-13 | 33.95 | 34.14 | 33.74 | 34.08 | 1464467 |
2015-05-14 | 34.23 | 34.40 | 33.98 | 34.30 | 1041645 |
2015-05-15 | 34.31 | 34.57 | 34.25 | 34.45 | 835301 |
2015-05-18 | 34.31 | 34.71 | 34.22 | 34.62 | 877800 |
2015-05-19 | 34.69 | 35.35 | 34.61 | 35.32 | 1523215 |
2015-05-20 | 35.30 | 35.30 | 34.85 | 34.89 | 1272770 |
2015-05-21 | 34.85 | 35.01 | 34.57 | 34.96 | 1146027 |
2015-05-22 | 34.87 | 35.24 | 34.85 | 35.05 | 803233 |
2015-05-26 | 35.03 | 35.08 | 34.43 | 34.61 | 2086981 |
2015-05-27 | 34.64 | 35.50 | 34.64 | 35.45 | 1721979 |
2015-05-28 | 35.34 | 35.45 | 35.00 | 35.29 | 1880005 |
2015-05-29 | 35.24 | 35.93 | 35.00 | 35.77 | 2540473 |
2015-06-01 | 36.00 | 36.35 | 35.77 | 36.14 | 1736754 |
2015-06-02 | 35.99 | 36.36 | 35.71 | 36.23 | 1512131 |
2015-06-03 | 36.35 | 36.55 | 36.27 | 36.43 | 3753851 |
2015-06-04 | 36.17 | 36.45 | 36.08 | 36.26 | 1630224 |
2015-06-05 | 36.29 | 36.44 | 36.03 | 36.37 | 1495978 |
2015-06-08 | 36.33 | 36.45 | 36.19 | 36.25 | 1333537 |
2015-06-09 | 36.29 | 36.58 | 36.02 | 36.55 | 1437302 |
2015-06-10 | 36.71 | 37.31 | 36.50 | 37.11 | 3591225 |
2015-06-11 | 37.11 | 37.60 | 37.02 | 37.40 | 1861563 |
2015-06-12 | 37.26 | 37.49 | 37.08 | 37.30 | 2375177 |
2015-06-15 | 37.00 | 37.21 | 36.83 | 37.08 | 2295178 |
2015-06-16 | 36.99 | 37.51 | 36.92 | 37.50 | 1847926 |
2015-06-17 | 37.66 | 37.66 | 37.09 | 37.37 | 1165219 |
2015-06-18 | 37.38 | 37.95 | 37.37 | 37.87 | 1615173 |
2015-06-19 | 38.03 | 38.33 | 38.00 | 38.26 | 1738553 |
2015-06-22 | 38.54 | 38.54 | 38.01 | 38.11 | 2610389 |
2015-06-23 | 38.35 | 38.45 | 37.93 | 37.93 | 1080086 |
2015-06-24 | 37.86 | 37.92 | 37.48 | 37.63 | 1277203 |
2015-06-25 | 37.79 | 37.84 | 37.62 | 37.69 | 1751887 |
2015-06-26 | 37.81 | 38.55 | 37.78 | 38.25 | 5012679 |
2015-06-29 | 37.97 | 38.37 | 37.60 | 37.63 | 2365575 |
2015-06-30 | 37.83 | 38.13 | 37.75 | 38.06 | 1617510 |
2015-07-01 | 38.41 | 38.52 | 38.01 | 38.13 | 1476967 |
2015-07-02 | 38.16 | 38.46 | 37.93 | 38.41 | 2481369 |
2015-07-06 | 38.05 | 38.41 | 37.78 | 38.34 | 2390400 |
2015-07-07 | 38.50 | 38.98 | 38.22 | 38.80 | 3041928 |
2015-07-08 | 38.57 | 38.68 | 37.63 | 37.80 | 6610005 |
2015-07-09 | 38.23 | 38.32 | 37.95 | 37.96 | 2462544 |
2015-07-10 | 38.39 | 38.79 | 38.16 | 38.71 | 2770150 |
2015-07-13 | 38.49 | 39.31 | 38.40 | 39.24 | 3152722 |
2015-07-14 | 38.49 | 39.35 | 38.33 | 38.40 | 3849041 |
2015-07-15 | 38.56 | 38.83 | 38.31 | 38.34 | 2247626 |
2015-07-16 | 37.96 | 38.55 | 37.48 | 38.10 | 4599233 |
2015-07-17 | 38.22 | 38.22 | 37.83 | 38.01 | 1477983 |
2015-07-20 | 38.15 | 38.24 | 37.77 | 37.90 | 1858396 |
2015-07-21 | 38.05 | 38.12 | 37.69 | 37.90 | 1344728 |
2015-07-22 | 37.84 | 38.12 | 37.75 | 37.99 | 2655278 |
2015-07-23 | 37.98 | 38.05 | 37.59 | 37.62 | 2072560 |
2015-07-24 | 37.92 | 38.13 | 37.53 | 37.91 | 2941428 |
2015-07-27 | 37.66 | 37.77 | 37.34 | 37.66 | 2055915 |
2015-07-28 | 37.84 | 37.84 | 37.24 | 37.54 | 4239743 |
2015-07-29 | 37.60 | 38.11 | 37.45 | 38.03 | 3015579 |
2015-07-30 | 41.50 | 42.35 | 40.68 | 40.75 | 12760948 |
2015-07-31 | 40.85 | 41.71 | 40.78 | 41.66 | 4317954 |
2015-08-03 | 41.67 | 41.99 | 41.29 | 41.57 | 3371480 |
2015-08-04 | 40.60 | 41.99 | 40.60 | 41.39 | 7874923 |
2015-08-05 | 41.48 | 42.48 | 41.48 | 42.28 | 6678630 |
2015-08-06 | 42.13 | 42.43 | 40.40 | 40.42 | 5881180 |
2015-08-07 | 40.32 | 40.78 | 39.76 | 40.74 | 5105802 |
2015-08-10 | 41.02 | 41.88 | 40.80 | 41.51 | 4154978 |
2015-08-11 | 41.20 | 41.66 | 40.96 | 41.24 | 3349920 |
2015-08-12 | 40.95 | 42.08 | 40.69 | 41.90 | 4622208 |
2015-08-13 | 42.09 | 42.26 | 41.68 | 41.73 | 4395991 |
2015-08-14 | 41.49 | 42.48 | 41.49 | 42.45 | 3896635 |
2015-08-17 | 42.41 | 42.99 | 42.09 | 42.92 | 2382455 |
2015-08-18 | 42.42 | 43.00 | 42.23 | 42.60 | 2270068 |
2015-08-19 | 42.58 | 42.60 | 41.93 | 42.21 | 2210654 |
2015-08-20 | 41.91 | 42.17 | 40.86 | 40.87 | 1815941 |
2015-08-21 | 40.52 | 40.83 | 39.67 | 39.74 | 3236602 |
2015-08-24 | 37.22 | 38.82 | 35.80 | 38.03 | 6556615 |
2015-08-25 | 39.30 | 39.32 | 37.97 | 38.00 | 3847552 |
2015-08-26 | 38.97 | 39.18 | 37.59 | 38.72 | 4274606 |
2015-08-27 | 39.29 | 39.47 | 38.71 | 39.31 | 2317214 |
2015-08-28 | 39.24 | 39.78 | 38.52 | 39.76 | 2210599 |
2015-08-31 | 39.42 | 39.71 | 38.69 | 38.81 | 1855196 |
2015-09-01 | 38.28 | 38.48 | 37.07 | 37.22 | 4686520 |
2015-09-02 | 38.22 | 38.44 | 37.32 | 37.88 | 3956188 |
2015-09-03 | 38.12 | 38.82 | 38.12 | 38.43 | 2638855 |
2015-09-04 | 38.00 | 38.69 | 37.98 | 38.53 | 2755103 |
2015-09-08 | 39.14 | 39.78 | 38.69 | 39.67 | 4154989 |
2015-09-09 | 40.00 | 40.00 | 38.86 | 38.94 | 2321176 |
2015-09-10 | 38.90 | 39.66 | 38.75 | 39.39 | 1721151 |
2015-09-11 | 39.45 | 40.22 | 39.37 | 40.11 | 1899855 |
2015-09-14 | 40.19 | 40.46 | 39.88 | 40.46 | 1980363 |
2015-09-15 | 40.69 | 41.33 | 40.32 | 41.14 | 2288923 |
2015-09-16 | 41.58 | 41.61 | 40.71 | 41.52 | 2424754 |
2015-09-17 | 41.64 | 42.58 | 41.53 | 41.99 | 2415464 |
2015-09-18 | 41.63 | 42.37 | 41.14 | 41.61 | 5657084 |
2015-09-21 | 41.83 | 42.25 | 41.18 | 41.76 | 1704983 |
2015-09-22 | 41.10 | 41.53 | 40.96 | 41.39 | 1897787 |
2015-09-23 | 41.34 | 41.60 | 40.87 | 41.19 | 1746093 |
2015-09-24 | 40.86 | 41.02 | 40.40 | 40.71 | 2452119 |
2015-09-25 | 41.23 | 41.34 | 39.71 | 40.00 | 2382601 |
2015-09-28 | 39.72 | 39.79 | 37.00 | 37.76 | 4012153 |
2015-09-29 | 37.88 | 38.36 | 37.30 | 37.86 | 4765834 |
2015-09-30 | 38.39 | 39.24 | 38.18 | 39.13 | 2876975 |
2015-10-01 | 39.02 | 39.25 | 38.25 | 39.03 | 1956484 |
2015-10-02 | 38.49 | 39.43 | 38.26 | 39.42 | 2196402 |
2015-10-05 | 39.67 | 39.67 | 38.61 | 38.78 | 4710504 |
2015-10-06 | 38.78 | 39.80 | 37.13 | 37.47 | 3297762 |
2015-10-07 | 37.36 | 37.72 | 36.69 | 37.48 | 2485613 |
2015-10-08 | 37.41 | 37.48 | 36.72 | 37.20 | 2807347 |
2015-10-09 | 37.40 | 37.65 | 37.12 | 37.28 | 3014309 |
2015-10-12 | 37.23 | 37.77 | 36.99 | 37.62 | 2062509 |
2015-10-13 | 37.17 | 37.83 | 37.07 | 37.21 | 2799775 |
2015-10-14 | 37.23 | 37.62 | 36.59 | 36.69 | 2087594 |
2015-10-15 | 36.73 | 37.69 | 36.59 | 37.67 | 2158158 |
2015-10-16 | 37.62 | 38.21 | 37.62 | 37.85 | 2854003 |
2015-10-19 | 37.90 | 38.58 | 37.84 | 38.54 | 2416776 |
2015-10-20 | 38.37 | 38.54 | 37.07 | 37.48 | 3962814 |
2015-10-21 | 37.36 | 37.60 | 36.34 | 37.26 | 3489538 |
2015-10-22 | 37.36 | 37.52 | 36.29 | 36.57 | 2959411 |
2015-10-23 | 36.98 | 37.40 | 36.86 | 36.96 | 3439170 |
2015-10-26 | 37.35 | 37.89 | 37.12 | 37.71 | 2548847 |
2015-10-27 | 37.75 | 38.45 | 37.59 | 38.43 | 2438869 |
2015-10-28 | 38.48 | 39.56 | 37.87 | 39.54 | 2257923 |
2015-10-29 | 39.49 | 39.49 | 38.45 | 38.67 | 2396809 |
2015-10-30 | 38.72 | 39.17 | 38.33 | 38.86 | 1682731 |
2015-11-02 | 38.78 | 39.83 | 38.75 | 39.59 | 2586810 |
2015-11-03 | 39.25 | 39.78 | 39.01 | 39.72 | 1977741 |
2015-11-04 | 39.71 | 39.99 | 39.28 | 39.52 | 2436119 |
2015-11-05 | 39.43 | 40.50 | 38.44 | 39.96 | 3452481 |
2015-11-06 | 39.86 | 40.32 | 39.54 | 40.26 | 2740289 |
2015-11-09 | 39.95 | 40.06 | 39.34 | 39.64 | 2722738 |
2015-11-10 | 39.47 | 41.21 | 39.47 | 41.00 | 2927460 |
2015-11-11 | 40.90 | 40.90 | 40.33 | 40.36 | 1959637 |
2015-11-12 | 40.23 | 40.55 | 39.69 | 39.70 | 2705437 |
2015-11-13 | 39.61 | 40.35 | 39.51 | 39.66 | 2134640 |
2015-11-16 | 39.45 | 39.82 | 39.01 | 39.73 | 2060886 |
2015-11-17 | 39.75 | 40.34 | 39.43 | 40.05 | 2402921 |
2015-11-18 | 40.00 | 40.86 | 39.78 | 40.59 | 2453370 |
2015-11-19 | 40.46 | 40.60 | 39.75 | 39.85 | 2044638 |
2015-11-20 | 40.00 | 40.31 | 39.77 | 40.01 | 1508395 |
2015-11-23 | 40.00 | 40.45 | 39.11 | 40.00 | 2885371 |
2015-11-24 | 39.86 | 40.12 | 39.52 | 40.01 | 1592251 |
2015-11-25 | 39.96 | 40.14 | 39.81 | 39.94 | 1169614 |
2015-11-27 | 39.91 | 40.25 | 39.33 | 40.06 | 905113 |
2015-11-30 | 40.70 | 40.84 | 40.10 | 40.35 | 2693238 |
2015-12-01 | 40.69 | 41.26 | 40.25 | 41.22 | 2891329 |
2015-12-02 | 41.55 | 41.66 | 40.79 | 40.87 | 2132438 |
2015-12-03 | 40.99 | 41.09 | 39.06 | 39.17 | 2199813 |
2015-12-04 | 39.16 | 39.79 | 39.10 | 39.57 | 1561766 |
2015-12-07 | 39.59 | 39.90 | 38.57 | 38.83 | 1948585 |
2015-12-08 | 38.59 | 38.92 | 38.36 | 38.83 | 2248999 |
2015-12-09 | 38.63 | 38.71 | 37.41 | 37.49 | 2969260 |
2015-12-10 | 37.68 | 38.19 | 37.33 | 37.77 | 2255263 |
2015-12-11 | 38.53 | 39.03 | 37.91 | 38.12 | 2696534 |
2015-12-14 | 38.05 | 38.49 | 37.23 | 37.49 | 1902357 |
2015-12-15 | 37.75 | 38.63 | 37.48 | 38.50 | 3019641 |
2015-12-16 | 38.66 | 39.17 | 38.18 | 38.99 | 2224354 |
2015-12-17 | 39.17 | 39.20 | 38.37 | 38.40 | 1876821 |
2015-12-18 | 38.18 | 39.00 | 38.18 | 38.58 | 3812387 |
2015-12-21 | 38.63 | 39.00 | 38.30 | 38.93 | 1530949 |
2015-12-22 | 39.03 | 39.11 | 38.35 | 38.79 | 1473203 |
2015-12-23 | 38.87 | 38.87 | 38.20 | 38.84 | 1367545 |
2015-12-24 | 38.84 | 39.30 | 38.70 | 39.08 | 434674 |
2015-12-28 | 38.88 | 39.33 | 38.74 | 39.30 | 1000537 |
2015-12-29 | 39.49 | 39.94 | 39.42 | 39.55 | 960969 |
2015-12-30 | 39.40 | 39.70 | 39.29 | 39.34 | 659406 |
2015-12-31 | 39.14 | 39.34 | 38.50 | 38.69 | 934389 |
2016-01-04 | 38.38 | 38.51 | 37.52 | 37.83 | 1794462 |
2016-01-05 | 37.83 | 38.08 | 37.43 | 37.92 | 2457984 |
2016-01-06 | 37.50 | 38.78 | 37.26 | 38.42 | 3727005 |
2016-01-07 | 37.87 | 38.00 | 37.19 | 37.37 | 1858978 |
2016-01-08 | 37.62 | 37.77 | 36.46 | 36.55 | 1814240 |
2016-01-11 | 36.60 | 36.81 | 35.64 | 36.08 | 2419588 |
2016-01-12 | 36.25 | 36.67 | 35.97 | 36.65 | 2151330 |
2016-01-13 | 36.73 | 37.21 | 35.41 | 35.47 | 1613337 |
2016-01-14 | 35.23 | 35.57 | 34.63 | 35.36 | 3168884 |
2016-01-15 | 34.61 | 34.99 | 33.95 | 34.96 | 3575950 |
2016-01-19 | 35.17 | 35.38 | 34.35 | 34.48 | 3842047 |
2016-01-20 | 33.98 | 35.29 | 33.37 | 34.79 | 3064349 |
2016-01-21 | 34.82 | 35.03 | 33.77 | 33.91 | 2959116 |
2016-01-22 | 34.44 | 35.33 | 34.00 | 35.21 | 2156909 |
2016-01-25 | 35.03 | 36.01 | 34.56 | 35.69 | 2983885 |
2016-01-26 | 35.90 | 36.48 | 35.53 | 36.44 | 2175982 |
2016-01-27 | 36.21 | 36.58 | 35.63 | 35.77 | 2607013 |
2016-01-28 | 34.24 | 34.24 | 32.41 | 33.07 | 8304480 |
2016-01-29 | 33.20 | 34.20 | 33.02 | 33.94 | 5531811 |
2016-02-01 | 34.02 | 35.67 | 33.85 | 35.38 | 5940835 |
2016-02-02 | 35.15 | 35.62 | 34.52 | 34.83 | 4780950 |
2016-02-03 | 35.14 | 35.49 | 34.26 | 35.10 | 4400911 |
2016-02-04 | 35.16 | 35.78 | 34.84 | 35.21 | 3527821 |
2016-02-05 | 35.02 | 35.43 | 33.16 | 33.27 | 3326146 |
2016-02-08 | 32.95 | 32.98 | 31.99 | 32.75 | 4827254 |
2016-02-09 | 32.43 | 33.64 | 32.12 | 32.89 | 3414470 |
2016-02-10 | 33.21 | 33.69 | 32.32 | 32.79 | 2027826 |
2016-02-11 | 32.46 | 32.92 | 32.18 | 32.42 | 3295844 |
2016-02-12 | 33.00 | 33.03 | 31.84 | 32.60 | 2557154 |
2016-02-16 | 33.10 | 34.29 | 32.62 | 33.83 | 3290278 |
2016-02-17 | 34.07 | 34.68 | 33.84 | 34.47 | 2947278 |
2016-02-18 | 34.46 | 34.98 | 34.17 | 34.40 | 2377275 |
2016-02-19 | 34.43 | 34.80 | 34.29 | 34.49 | 1924459 |
2016-02-22 | 34.73 | 34.93 | 34.30 | 34.50 | 1696752 |
2016-02-23 | 34.35 | 34.57 | 34.17 | 34.39 | 1242383 |
2016-02-24 | 34.16 | 34.82 | 34.07 | 34.61 | 2371535 |
2016-02-25 | 34.77 | 35.24 | 34.69 | 35.15 | 2079949 |
2016-02-26 | 35.36 | 35.46 | 34.90 | 35.08 | 2243878 |
2016-02-29 | 35.00 | 35.23 | 34.62 | 34.63 | 1835000 |
2016-03-01 | 34.79 | 35.67 | 34.57 | 35.64 | 2287702 |
2016-03-02 | 35.56 | 36.07 | 35.30 | 35.64 | 1773322 |
2016-03-03 | 35.95 | 36.08 | 35.65 | 35.95 | 1279076 |
2016-03-04 | 35.68 | 35.76 | 34.48 | 34.75 | 3110057 |
2016-03-07 | 34.38 | 34.88 | 34.12 | 34.79 | 2700718 |
2016-03-08 | 34.72 | 34.93 | 34.59 | 34.64 | 1360436 |
2016-03-09 | 34.79 | 34.99 | 34.50 | 34.59 | 2322265 |
2016-03-10 | 34.72 | 34.99 | 34.24 | 34.59 | 2376131 |
2016-03-11 | 34.76 | 35.47 | 34.70 | 35.14 | 2623052 |
2016-03-14 | 34.95 | 35.57 | 34.79 | 35.35 | 1663605 |
2016-03-15 | 34.99 | 35.25 | 34.24 | 34.34 | 2694100 |
2016-03-16 | 34.28 | 34.52 | 34.10 | 34.48 | 2002518 |
2016-03-17 | 34.39 | 34.49 | 33.78 | 33.94 | 2350534 |
2016-03-18 | 33.76 | 34.84 | 33.75 | 34.48 | 2940399 |
2016-03-21 | 34.37 | 34.78 | 34.37 | 34.45 | 2034044 |
2016-03-22 | 34.40 | 35.10 | 34.30 | 34.99 | 2731145 |
2016-03-23 | 34.80 | 34.90 | 33.68 | 34.00 | 3450503 |
2016-03-24 | 33.80 | 34.43 | 33.69 | 34.35 | 1679221 |
2016-03-28 | 34.64 | 34.99 | 34.64 | 34.80 | 3400 |
2016-03-29 | 34.66 | 35.20 | 34.41 | 34.57 | 52960983 |
2016-03-30 | 34.84 | 34.92 | 34.42 | 34.50 | 7002182 |
2016-03-31 | 34.41 | 34.70 | 34.35 | 34.50 | 5125847 |
2016-04-01 | 34.40 | 34.82 | 34.34 | 34.60 | 3816065 |
2016-04-04 | 34.69 | 35.45 | 34.52 | 35.21 | 3232424 |
2016-04-05 | 35.15 | 35.22 | 34.63 | 34.78 | 3272375 |
2016-04-06 | 34.71 | 35.76 | 34.70 | 35.75 | 3954887 |
2016-04-07 | 35.52 | 35.71 | 35.00 | 35.25 | 2025615 |
2016-04-08 | 35.42 | 35.58 | 35.14 | 35.37 | 2438900 |
2016-04-11 | 35.50 | 35.71 | 34.95 | 35.02 | 2117416 |
2016-04-12 | 35.31 | 35.31 | 34.91 | 35.23 | 1973249 |
2016-04-13 | 35.45 | 36.10 | 35.15 | 36.00 | 6909311 |
2016-04-14 | 36.06 | 36.54 | 35.84 | 36.25 | 2910841 |
2016-04-15 | 36.18 | 36.27 | 35.87 | 36.17 | 1826635 |
2016-04-18 | 36.02 | 36.80 | 36.00 | 36.79 | 2651456 |
2016-04-19 | 36.89 | 36.93 | 36.34 | 36.62 | 2533238 |
2016-04-20 | 36.64 | 37.38 | 36.45 | 37.31 | 3134372 |
2016-04-21 | 37.41 | 38.09 | 37.25 | 37.50 | 4524164 |
2016-04-22 | 37.50 | 37.70 | 37.29 | 37.44 | 3378011 |
2016-04-25 | 37.42 | 37.85 | 37.33 | 37.79 | 1954656 |
2016-04-26 | 37.64 | 38.00 | 37.49 | 37.70 | 2589862 |
2016-04-27 | 37.46 | 38.05 | 37.43 | 37.83 | 3516102 |
2016-04-28 | 36.00 | 36.25 | 33.74 | 33.92 | 9927522 |
2016-04-29 | 33.57 | 33.86 | 33.03 | 33.59 | 7474407 |
2016-05-02 | 33.70 | 34.02 | 33.32 | 34.00 | 4488950 |
2016-05-03 | 33.79 | 34.33 | 33.50 | 34.26 | 5812668 |
2016-05-04 | 34.13 | 34.50 | 33.84 | 33.89 | 3455389 |
2016-05-05 | 33.92 | 34.12 | 33.58 | 33.75 | 3354061 |
2016-05-06 | 33.62 | 34.17 | 33.49 | 33.72 | 2656557 |
2016-05-09 | 33.68 | 34.07 | 33.68 | 33.88 | 3251536 |
2016-05-10 | 34.15 | 34.44 | 33.89 | 34.41 | 3897509 |
2016-05-11 | 34.43 | 34.73 | 34.17 | 34.17 | 1916719 |
2016-05-12 | 34.21 | 34.40 | 33.64 | 33.76 | 2796804 |
2016-05-13 | 33.82 | 34.25 | 33.70 | 33.75 | 2018828 |
2016-05-16 | 33.80 | 34.29 | 33.71 | 34.11 | 2160087 |
2016-05-17 | 33.89 | 34.27 | 33.37 | 33.57 | 2470390 |
2016-05-18 | 33.39 | 33.94 | 33.04 | 33.28 | 5989762 |
2016-05-19 | 33.28 | 33.49 | 32.96 | 33.28 | 2672167 |
2016-05-20 | 33.32 | 33.75 | 33.26 | 33.34 | 2247779 |
2016-05-23 | 33.48 | 33.54 | 33.05 | 33.08 | 2130761 |
2016-05-24 | 33.21 | 33.66 | 33.00 | 33.45 | 2609643 |
2016-05-25 | 33.57 | 33.80 | 33.48 | 33.61 | 3533214 |
2016-05-26 | 33.59 | 34.05 | 33.46 | 33.85 | 3568035 |
2016-05-27 | 33.85 | 34.58 | 33.76 | 34.41 | 3236976 |
2016-05-31 | 34.54 | 34.60 | 33.97 | 34.41 | 3518999 |
2016-06-01 | 34.27 | 34.73 | 34.09 | 34.66 | 3463390 |
2016-06-02 | 34.73 | 35.05 | 34.57 | 34.84 | 3038237 |
2016-06-03 | 34.71 | 34.79 | 33.98 | 34.32 | 3726998 |
2016-06-06 | 34.45 | 34.63 | 34.25 | 34.49 | 1779162 |
2016-06-07 | 34.40 | 34.84 | 34.28 | 34.28 | 2887123 |
2016-06-08 | 34.24 | 34.58 | 34.17 | 34.41 | 2489939 |
2016-06-09 | 34.31 | 35.02 | 34.31 | 34.95 | 5842231 |
2016-06-10 | 34.91 | 34.91 | 34.08 | 34.14 | 2555728 |
2016-06-13 | 34.07 | 34.25 | 33.38 | 33.41 | 2288005 |
2016-06-14 | 33.36 | 33.38 | 33.00 | 33.09 | 2510280 |
2016-06-15 | 33.13 | 33.49 | 33.00 | 33.13 | 2537672 |
2016-06-16 | 32.96 | 33.76 | 32.64 | 33.70 | 4725985 |
2016-06-17 | 33.58 | 33.92 | 33.33 | 33.81 | 4982381 |
2016-06-20 | 34.61 | 34.77 | 33.98 | 34.14 | 3631231 |
2016-06-21 | 34.23 | 34.40 | 33.87 | 33.88 | 2208209 |
2016-06-22 | 33.89 | 34.54 | 33.87 | 34.11 | 4699530 |
2016-06-23 | 34.42 | 35.66 | 34.17 | 35.62 | 4426927 |
2016-06-24 | 34.33 | 34.85 | 33.96 | 34.11 | 6377279 |
2016-06-27 | 33.87 | 33.95 | 32.81 | 32.93 | 2065449 |
2016-06-28 | 33.03 | 33.42 | 32.99 | 33.35 | 2283844 |
2016-06-29 | 33.69 | 34.15 | 33.37 | 34.06 | 3280348 |
2016-06-30 | 34.04 | 34.60 | 33.82 | 34.60 | 2508203 |
2016-07-01 | 34.51 | 35.00 | 33.67 | 34.85 | 2243868 |
2016-07-05 | 34.76 | 34.92 | 34.10 | 34.44 | 1988459 |
2016-07-06 | 34.38 | 34.74 | 34.21 | 34.70 | 2233704 |
2016-07-07 | 34.70 | 35.79 | 34.61 | 35.50 | 3322753 |
2016-07-08 | 35.63 | 36.03 | 35.52 | 35.93 | 1887656 |
2016-07-11 | 36.10 | 36.19 | 35.59 | 35.61 | 1779035 |
2016-07-12 | 35.64 | 35.92 | 35.35 | 35.71 | 1690296 |
2016-07-13 | 35.91 | 36.08 | 35.54 | 35.80 | 1696983 |
2016-07-14 | 36.06 | 36.56 | 36.04 | 36.53 | 2378818 |
2016-07-15 | 36.65 | 36.93 | 36.31 | 36.35 | 2696647 |
2016-07-18 | 36.42 | 36.65 | 36.26 | 36.44 | 1454850 |
2016-07-19 | 36.32 | 36.52 | 36.12 | 36.50 | 1534289 |
2016-07-20 | 36.57 | 36.91 | 36.39 | 36.82 | 2031397 |
2016-07-21 | 36.84 | 37.04 | 36.09 | 36.45 | 4810880 |
2016-07-22 | 36.40 | 36.57 | 36.20 | 36.52 | 2252852 |
2016-07-25 | 36.56 | 36.72 | 36.43 | 36.57 | 2056391 |
2016-07-26 | 36.63 | 36.91 | 36.43 | 36.83 | 1891334 |
2016-07-27 | 36.83 | 37.29 | 36.55 | 37.20 | 3534350 |
2016-07-28 | 37.85 | 38.71 | 37.62 | 38.27 | 4563350 |
2016-07-29 | 38.28 | 38.61 | 37.59 | 38.49 | 2553587 |
2016-08-01 | 38.59 | 39.20 | 38.59 | 38.98 | 5388485 |
2016-08-02 | 38.97 | 39.35 | 38.89 | 39.03 | 4834564 |
2016-08-03 | 38.99 | 39.15 | 38.88 | 39.00 | 3586335 |
2016-08-04 | 39.08 | 39.15 | 38.01 | 38.68 | 2065500 |
2016-08-05 | 38.93 | 38.99 | 38.77 | 38.97 | 1498280 |
2016-08-08 | 39.03 | 39.05 | 38.29 | 38.41 | 2433362 |
2016-08-09 | 38.36 | 38.85 | 38.29 | 38.69 | 1671455 |
2016-08-10 | 38.65 | 38.80 | 38.34 | 38.55 | 921366 |
2016-08-11 | 38.70 | 38.89 | 38.41 | 38.85 | 2557952 |
2016-08-12 | 38.85 | 38.94 | 38.43 | 38.68 | 1448530 |
2016-08-15 | 38.82 | 39.01 | 38.60 | 39.00 | 1977675 |
2016-08-16 | 38.94 | 38.99 | 38.49 | 38.51 | 1179882 |
2016-08-17 | 38.45 | 38.64 | 37.94 | 38.08 | 1988357 |
2016-08-18 | 38.03 | 38.45 | 37.95 | 38.38 | 1456152 |
2016-08-19 | 38.34 | 38.46 | 38.18 | 38.34 | 2349173 |
2016-08-22 | 38.26 | 38.52 | 38.06 | 38.45 | 1562977 |
2016-08-23 | 38.56 | 38.95 | 38.56 | 38.79 | 2168385 |
2016-08-24 | 38.85 | 39.00 | 38.22 | 38.34 | 2128093 |
2016-08-25 | 38.36 | 38.76 | 38.30 | 38.43 | 2787586 |
2016-08-26 | 38.42 | 39.14 | 38.27 | 38.80 | 3220019 |
2016-08-29 | 38.94 | 39.16 | 38.69 | 38.73 | 1884926 |
2016-08-30 | 38.65 | 38.76 | 38.38 | 38.46 | 1987470 |
2016-08-31 | 38.44 | 38.58 | 38.25 | 38.42 | 2209546 |
2016-09-01 | 38.39 | 38.58 | 38.12 | 38.46 | 1699124 |
2016-09-02 | 38.66 | 38.77 | 38.37 | 38.51 | 1296867 |
2016-09-06 | 38.65 | 38.73 | 38.07 | 38.50 | 1664761 |
2016-09-07 | 38.41 | 38.74 | 38.31 | 38.67 | 1684427 |
2016-09-08 | 38.58 | 38.70 | 38.38 | 38.50 | 1669300 |
2016-09-09 | 38.27 | 38.38 | 37.16 | 37.16 | 2356534 |
2016-09-12 | 37.09 | 37.80 | 36.98 | 37.70 | 2006418 |
2016-09-13 | 37.36 | 37.72 | 37.17 | 37.41 | 2116255 |
2016-09-14 | 37.37 | 37.70 | 37.18 | 37.33 | 1970787 |
2016-09-15 | 37.21 | 37.94 | 37.21 | 37.75 | 1912523 |
2016-09-16 | 37.84 | 37.95 | 36.84 | 37.59 | 7160699 |
2016-09-19 | 37.73 | 38.28 | 37.20 | 37.91 | 2846608 |
2016-09-20 | 38.22 | 38.37 | 37.47 | 38.24 | 1698877 |
2016-09-21 | 38.27 | 38.57 | 38.08 | 38.53 | 1509323 |
2016-09-22 | 38.60 | 38.82 | 38.54 | 38.78 | 1315963 |
2016-09-23 | 39.30 | 39.30 | 38.31 | 38.45 | 2635904 |
2016-09-26 | 38.26 | 38.42 | 37.82 | 37.97 | 1547868 |
2016-09-27 | 37.88 | 39.08 | 37.81 | 38.76 | 3219505 |
2016-09-28 | 38.87 | 38.91 | 38.42 | 38.73 | 1247356 |
2016-09-29 | 38.55 | 38.71 | 37.74 | 38.14 | 1464729 |
2016-09-30 | 38.39 | 38.97 | 38.16 | 38.83 | 1864886 |
2016-10-03 | 38.54 | 38.95 | 38.39 | 38.88 | 2544910 |
2016-10-04 | 38.10 | 39.67 | 38.10 | 39.15 | 3612008 |
2016-10-05 | 39.34 | 39.77 | 38.92 | 39.53 | 2740065 |
2016-10-06 | 39.54 | 39.80 | 39.15 | 39.27 | 3237978 |
2016-10-07 | 39.39 | 39.91 | 39.17 | 39.74 | 2982062 |
2016-10-10 | 39.46 | 40.20 | 39.46 | 40.05 | 2055762 |
2016-10-11 | 39.79 | 40.00 | 38.58 | 38.69 | 2091446 |
2016-10-12 | 38.84 | 38.99 | 38.53 | 38.81 | 1368877 |
2016-10-13 | 38.44 | 38.49 | 37.91 | 38.32 | 1610074 |
2016-10-14 | 38.42 | 38.73 | 38.34 | 38.45 | 1547204 |
2016-10-17 | 38.42 | 38.63 | 38.38 | 38.57 | 1152200 |
2016-10-18 | 38.89 | 39.02 | 38.71 | 38.73 | 980962 |
2016-10-19 | 38.72 | 38.80 | 38.29 | 38.37 | 1721742 |
2016-10-20 | 38.38 | 38.67 | 38.10 | 38.47 | 1356763 |
2016-10-21 | 38.20 | 38.33 | 37.93 | 38.08 | 1389486 |
2016-10-24 | 38.20 | 38.45 | 38.11 | 38.17 | 1324325 |
2016-10-25 | 38.25 | 38.35 | 37.55 | 37.67 | 1659372 |
2016-10-26 | 37.47 | 37.58 | 36.44 | 36.60 | 3402549 |
2016-10-27 | 36.73 | 36.75 | 35.82 | 36.09 | 3199737 |
2016-10-28 | 36.04 | 36.42 | 35.87 | 35.98 | 2576020 |
2016-10-31 | 36.01 | 36.10 | 35.50 | 36.01 | 4561729 |
2016-11-01 | 35.99 | 36.09 | 35.39 | 35.66 | 2511063 |
2016-11-02 | 35.55 | 35.72 | 35.15 | 35.37 | 3478953 |
2016-11-03 | 38.26 | 38.92 | 37.14 | 37.19 | 6784437 |
2016-11-04 | 37.39 | 38.38 | 37.30 | 38.08 | 3925462 |
2016-11-07 | 38.53 | 38.96 | 38.09 | 38.68 | 3944142 |
2016-11-08 | 38.57 | 39.10 | 38.18 | 38.77 | 2696521 |
2016-11-09 | 39.35 | 39.49 | 36.73 | 37.16 | 5396608 |
2016-11-10 | 38.25 | 38.46 | 37.30 | 37.60 | 3715190 |
2016-11-11 | 37.40 | 37.57 | 36.60 | 36.74 | 2564499 |
2016-11-14 | 36.88 | 36.91 | 36.27 | 36.45 | 2843913 |
2016-11-15 | 36.55 | 37.65 | 36.44 | 37.60 | 2032300 |
2016-11-16 | 37.46 | 37.72 | 37.22 | 37.48 | 2006632 |
2016-11-17 | 37.56 | 38.67 | 37.24 | 38.58 | 2900095 |
2016-11-18 | 38.52 | 38.69 | 38.00 | 38.37 | 1916246 |
2016-11-21 | 38.32 | 38.86 | 38.31 | 38.65 | 1621393 |
2016-11-22 | 38.39 | 38.53 | 37.66 | 38.47 | 2975727 |
2016-11-23 | 38.42 | 39.13 | 38.42 | 38.97 | 2790360 |
2016-11-25 | 39.21 | 39.30 | 39.00 | 39.06 | 1310765 |
2016-11-28 | 39.05 | 39.05 | 38.53 | 38.68 | 2178699 |
2016-11-29 | 38.85 | 39.55 | 38.69 | 38.98 | 2903671 |
2016-11-30 | 38.96 | 39.16 | 38.16 | 38.28 | 3109086 |
2016-12-01 | 38.28 | 38.58 | 37.46 | 37.64 | 2939306 |
2016-12-02 | 37.76 | 38.37 | 37.64 | 37.92 | 1877929 |
2016-12-05 | 38.10 | 38.54 | 37.72 | 38.51 | 1706359 |
2016-12-06 | 38.66 | 38.90 | 38.37 | 38.89 | 1588654 |
2016-12-07 | 38.77 | 39.21 | 38.13 | 39.00 | 3123529 |
2016-12-08 | 38.98 | 39.66 | 38.76 | 38.96 | 1973519 |
2016-12-09 | 39.10 | 39.66 | 38.81 | 39.02 | 2617665 |
2016-12-12 | 39.66 | 40.18 | 39.43 | 39.75 | 5200282 |
2016-12-13 | 39.95 | 40.61 | 39.71 | 40.52 | 4091885 |
2016-12-14 | 40.55 | 41.01 | 40.47 | 40.79 | 4023532 |
2016-12-15 | 40.81 | 40.99 | 40.26 | 40.69 | 3432563 |
2016-12-16 | 40.91 | 41.00 | 39.81 | 40.31 | 11098406 |
2016-12-19 | 40.09 | 40.62 | 39.93 | 40.08 | 2254593 |
2016-12-20 | 40.15 | 40.37 | 39.98 | 40.03 | 1430594 |
2016-12-21 | 40.05 | 40.27 | 39.82 | 39.99 | 1493679 |
2016-12-22 | 39.99 | 40.34 | 39.96 | 40.07 | 1830316 |
2016-12-23 | 40.04 | 40.51 | 39.99 | 40.33 | 1026732 |
2016-12-27 | 40.42 | 40.80 | 40.25 | 40.28 | 947862 |
2016-12-28 | 40.29 | 40.29 | 39.77 | 39.89 | 1355900 |
2016-12-29 | 39.89 | 40.35 | 39.89 | 40.08 | 1383985 |
2016-12-30 | 40.21 | 40.29 | 39.84 | 40.12 | 1661751 |
2017-01-03 | 40.00 | 40.40 | 39.76 | 40.15 | 2077793 |
2017-01-04 | 40.25 | 40.29 | 39.50 | 40.03 | 2803868 |
2017-01-05 | 40.05 | 40.19 | 39.65 | 39.79 | 1948388 |
2017-01-06 | 39.89 | 40.08 | 39.75 | 39.88 | 2337704 |
2017-01-09 | 39.82 | 40.13 | 39.81 | 40.05 | 1810921 |
2017-01-10 | 40.01 | 40.77 | 40.01 | 40.44 | 2375621 |
2017-01-11 | 40.51 | 40.76 | 40.26 | 40.69 | 2212440 |
2017-01-12 | 40.62 | 40.73 | 39.75 | 40.17 | 1358292 |
2017-01-13 | 40.17 | 40.45 | 40.09 | 40.18 | 1206389 |
2017-01-17 | 39.89 | 40.02 | 39.66 | 39.93 | 1444030 |
2017-01-18 | 40.20 | 40.33 | 39.87 | 39.95 | 1489851 |
2017-01-19 | 39.84 | 40.20 | 39.56 | 39.60 | 1243643 |
2017-01-20 | 39.77 | 39.85 | 39.31 | 39.35 | 1782864 |
2017-01-23 | 39.36 | 39.56 | 39.17 | 39.26 | 1147670 |
2017-01-24 | 39.32 | 39.40 | 39.07 | 39.38 | 1477364 |
2017-01-25 | 39.46 | 40.41 | 39.45 | 40.27 | 3776343 |
2017-01-26 | 40.16 | 40.46 | 40.11 | 40.17 | 1872448 |
2017-01-27 | 40.29 | 40.65 | 40.16 | 40.58 | 1309749 |
2017-01-30 | 40.42 | 40.50 | 39.78 | 40.14 | 1665768 |
2017-01-31 | 40.16 | 40.54 | 39.88 | 40.53 | 2497433 |
2017-02-01 | 40.67 | 41.24 | 40.42 | 40.85 | 4582823 |
2017-02-02 | 40.20 | 40.55 | 39.00 | 39.47 | 4836775 |
2017-02-03 | 39.54 | 39.73 | 39.24 | 39.58 | 2655057 |
2017-02-06 | 39.40 | 39.47 | 39.06 | 39.34 | 2627149 |
2017-02-07 | 39.33 | 39.71 | 39.27 | 39.33 | 2661185 |
2017-02-08 | 39.14 | 39.28 | 38.96 | 39.16 | 2066826 |
2017-02-09 | 39.23 | 40.35 | 39.21 | 40.12 | 2723542 |
2017-02-10 | 40.17 | 40.23 | 39.76 | 39.93 | 2129919 |
2017-02-13 | 40.03 | 40.25 | 39.85 | 40.02 | 1388231 |
2017-02-14 | 38.25 | 39.12 | 37.76 | 39.03 | 7092092 |
2017-02-15 | 38.82 | 39.53 | 38.67 | 39.40 | 3600435 |
2017-02-16 | 39.55 | 39.83 | 39.31 | 39.53 | 2962238 |
2017-02-17 | 39.46 | 40.01 | 39.21 | 40.00 | 2927049 |
2017-02-21 | 40.12 | 40.44 | 39.93 | 40.09 | 2516139 |
2017-02-22 | 40.16 | 40.47 | 40.00 | 40.27 | 1820629 |
2017-02-23 | 40.23 | 40.50 | 40.22 | 40.30 | 1518628 |
2017-02-24 | 40.34 | 40.83 | 40.20 | 40.82 | 2309211 |
2017-02-27 | 40.81 | 41.02 | 40.66 | 40.70 | 1680370 |
2017-02-28 | 40.62 | 40.81 | 40.49 | 40.58 | 1609555 |
2017-03-01 | 40.87 | 41.33 | 40.66 | 41.19 | 1867134 |
2017-03-02 | 41.36 | 41.37 | 40.96 | 41.02 | 1682731 |
2017-03-03 | 40.82 | 41.30 | 40.82 | 41.24 | 2167063 |
2017-03-06 | 41.46 | 41.46 | 40.89 | 41.17 | 2517821 |
2017-03-07 | 41.59 | 42.17 | 40.77 | 40.96 | 2659431 |
2017-03-08 | 41.05 | 42.08 | 41.00 | 41.92 | 3046025 |
2017-03-09 | 42.02 | 42.27 | 41.74 | 42.20 | 2570940 |
2017-03-10 | 42.44 | 42.48 | 41.91 | 42.23 | 1648045 |
2017-03-13 | 42.39 | 42.59 | 42.11 | 42.41 | 2046559 |
2017-03-14 | 42.30 | 42.43 | 41.86 | 42.32 | 1637041 |
2017-03-15 | 42.36 | 42.81 | 42.26 | 42.78 | 2038144 |
2017-03-16 | 42.78 | 42.97 | 42.31 | 42.50 | 2123600 |
2017-03-17 | 42.64 | 42.80 | 42.45 | 42.59 | 2590776 |
2017-03-20 | 42.46 | 42.74 | 42.28 | 42.42 | 1597586 |
2017-03-21 | 42.59 | 42.66 | 41.91 | 41.94 | 2236157 |
2017-03-22 | 42.15 | 42.16 | 41.73 | 42.09 | 1639498 |
2017-03-23 | 42.14 | 42.50 | 41.99 | 42.23 | 1265401 |
2017-03-24 | 42.28 | 42.55 | 42.12 | 42.29 | 1827630 |
2017-03-27 | 42.23 | 42.75 | 41.96 | 42.72 | 1875223 |
2017-03-28 | 42.72 | 42.75 | 42.29 | 42.53 | 1927459 |
2017-03-29 | 42.41 | 42.75 | 42.31 | 42.63 | 2995751 |
2017-03-30 | 42.62 | 42.92 | 42.48 | 42.71 | 1649732 |
2017-03-31 | 42.56 | 42.73 | 42.40 | 42.55 | 1580847 |
2017-04-03 | 42.40 | 43.08 | 42.40 | 43.03 | 2865218 |
2017-04-04 | 42.92 | 43.01 | 42.32 | 42.42 | 2579259 |
2017-04-05 | 42.40 | 42.85 | 42.24 | 42.61 | 3158261 |
2017-04-06 | 42.52 | 42.70 | 42.36 | 42.44 | 2337268 |
2017-04-07 | 42.47 | 42.92 | 42.35 | 42.75 | 2516804 |
2017-04-10 | 42.66 | 42.85 | 42.27 | 42.46 | 2153969 |
2017-04-11 | 42.45 | 42.73 | 42.28 | 42.59 | 1785207 |
2017-04-12 | 42.51 | 42.55 | 42.29 | 42.50 | 1287624 |
2017-04-13 | 42.46 | 42.65 | 42.24 | 42.42 | 1028141 |
2017-04-17 | 42.49 | 42.73 | 42.42 | 42.64 | 1208541 |
2017-04-18 | 42.50 | 42.65 | 42.12 | 42.23 | 2738661 |
2017-04-19 | 42.44 | 42.82 | 42.29 | 42.69 | 1990915 |
2017-04-20 | 42.75 | 43.30 | 42.49 | 43.26 | 1762319 |
2017-04-21 | 43.10 | 43.31 | 42.92 | 43.30 | 2496367 |
2017-04-24 | 43.86 | 44.32 | 43.67 | 44.23 | 3780222 |
2017-04-25 | 44.38 | 44.58 | 44.28 | 44.43 | 2945717 |
2017-04-26 | 43.88 | 44.66 | 43.33 | 44.60 | 2314865 |
2017-04-27 | 44.60 | 44.89 | 44.46 | 44.58 | 1650172 |
2017-04-28 | 44.59 | 45.20 | 44.45 | 45.15 | 2147719 |
2017-05-01 | 45.21 | 45.40 | 44.81 | 45.36 | 2030208 |
2017-05-02 | 45.40 | 45.51 | 45.19 | 45.30 | 1818453 |
2017-05-03 | 45.07 | 45.33 | 44.86 | 45.10 | 2526750 |
2017-05-04 | 45.23 | 45.29 | 44.87 | 45.11 | 2620482 |
2017-05-05 | 45.11 | 45.21 | 44.78 | 45.04 | 2332998 |
2017-05-08 | 45.05 | 45.35 | 44.98 | 45.31 | 2474412 |
2017-05-09 | 44.86 | 45.72 | 44.86 | 45.57 | 2454731 |
2017-05-10 | 45.42 | 46.05 | 45.15 | 45.96 | 5106400 |
2017-05-11 | 43.04 | 44.25 | 43.00 | 43.62 | 8400988 |
2017-05-12 | 43.66 | 43.77 | 42.56 | 42.63 | 5535669 |
2017-05-15 | 42.58 | 43.38 | 42.44 | 43.24 | 4185482 |
2017-05-16 | 43.36 | 43.58 | 43.09 | 43.44 | 3896054 |
2017-05-17 | 43.06 | 43.21 | 42.66 | 42.86 | 3114471 |
2017-05-18 | 42.86 | 43.26 | 42.67 | 43.08 | 3481015 |
2017-05-19 | 43.08 | 43.23 | 42.84 | 43.00 | 2648635 |
2017-05-22 | 43.00 | 43.26 | 42.92 | 43.18 | 2278585 |
2017-05-23 | 43.36 | 43.44 | 42.74 | 42.89 | 2711635 |
2017-05-24 | 42.93 | 43.17 | 42.80 | 43.00 | 2320316 |
2017-05-25 | 43.01 | 43.64 | 42.93 | 43.50 | 2299579 |
2017-05-26 | 43.51 | 43.62 | 42.86 | 43.35 | 2720432 |
2017-05-30 | 43.33 | 43.51 | 42.89 | 43.11 | 1971799 |
2017-05-31 | 43.30 | 43.45 | 42.98 | 43.31 | 3588992 |
2017-06-01 | 43.38 | 44.36 | 43.28 | 44.35 | 3765241 |
2017-06-02 | 44.17 | 45.10 | 44.17 | 45.03 | 2636591 |
2017-06-05 | 45.14 | 45.29 | 44.82 | 44.96 | 1677915 |
2017-06-06 | 45.01 | 45.04 | 44.31 | 44.42 | 1958744 |
2017-06-07 | 44.54 | 45.21 | 44.43 | 45.13 | 2137029 |
2017-06-08 | 45.12 | 45.33 | 44.73 | 45.16 | 1507328 |
2017-06-09 | 45.26 | 45.41 | 44.45 | 44.67 | 1959688 |
2017-06-12 | 44.35 | 44.67 | 43.63 | 44.29 | 2648542 |
2017-06-13 | 44.32 | 44.74 | 44.28 | 44.73 | 2076887 |
2017-06-14 | 44.94 | 45.13 | 44.39 | 44.71 | 1676734 |
2017-06-15 | 44.55 | 44.95 | 44.22 | 44.72 | 1333551 |
2017-06-16 | 43.51 | 44.79 | 43.51 | 44.32 | 2826586 |
2017-06-19 | 44.47 | 45.12 | 44.28 | 45.02 | 1608226 |
2017-06-20 | 45.02 | 45.89 | 44.91 | 45.40 | 2935429 |
2017-06-21 | 45.50 | 45.92 | 45.35 | 45.79 | 1596868 |
2017-06-22 | 45.86 | 46.80 | 45.73 | 46.49 | 2282506 |
2017-06-23 | 46.52 | 46.54 | 45.90 | 46.13 | 9669852 |
2017-06-26 | 46.30 | 46.40 | 45.88 | 46.14 | 1298789 |
2017-06-27 | 46.03 | 46.28 | 45.47 | 45.49 | 1976781 |
2017-06-28 | 45.66 | 45.97 | 45.49 | 45.78 | 1803139 |
2017-06-29 | 45.68 | 45.75 | 45.02 | 45.48 | 2531188 |
2017-06-30 | 45.73 | 45.82 | 45.25 | 45.38 | 2797470 |
2017-07-03 | 45.49 | 45.61 | 44.72 | 44.73 | 1063315 |
2017-07-05 | 44.80 | 45.39 | 44.69 | 45.16 | 2252123 |
2017-07-06 | 44.90 | 45.00 | 44.37 | 44.59 | 2669955 |
2017-07-07 | 44.68 | 45.17 | 44.64 | 45.08 | 1465855 |
2017-07-10 | 45.11 | 45.16 | 44.74 | 44.81 | 1883712 |
2017-07-11 | 44.68 | 44.84 | 44.13 | 44.48 | 1777260 |
2017-07-12 | 44.76 | 45.17 | 44.68 | 45.16 | 2065013 |
2017-07-13 | 45.19 | 45.19 | 44.43 | 44.84 | 1660188 |
2017-07-14 | 44.92 | 45.37 | 44.73 | 45.17 | 1507456 |
2017-07-17 | 45.19 | 45.47 | 44.49 | 44.61 | 2992880 |
2017-07-18 | 44.59 | 44.98 | 44.31 | 44.95 | 1649741 |
2017-07-19 | 45.01 | 45.33 | 44.82 | 45.28 | 2259133 |
2017-07-20 | 45.40 | 45.54 | 45.07 | 45.41 | 1990874 |
2017-07-21 | 45.35 | 45.58 | 44.95 | 45.01 | 1566901 |
2017-07-24 | 45.02 | 45.28 | 44.89 | 45.13 | 1430629 |
2017-07-25 | 45.27 | 45.37 | 44.77 | 45.09 | 1363039 |
2017-07-26 | 45.13 | 45.18 | 44.80 | 45.14 | 1199698 |
2017-07-27 | 45.05 | 45.05 | 44.30 | 44.44 | 1863629 |
2017-07-28 | 44.43 | 44.74 | 43.82 | 44.12 | 2689152 |
2017-07-31 | 44.21 | 44.34 | 43.94 | 44.21 | 2109656 |
2017-08-01 | 44.37 | 44.41 | 43.97 | 44.00 | 2313724 |
2017-08-02 | 43.90 | 44.05 | 42.61 | 43.67 | 6896682 |
2017-08-03 | 40.20 | 40.68 | 39.29 | 39.91 | 13607781 |
2017-08-04 | 39.93 | 40.01 | 39.08 | 39.25 | 5768147 |
2017-08-07 | 38.68 | 39.26 | 38.43 | 39.03 | 4007627 |
2017-08-08 | 38.86 | 39.08 | 38.42 | 38.96 | 4143085 |
2017-08-09 | 38.81 | 38.98 | 38.17 | 38.33 | 5540947 |
2017-08-10 | 38.12 | 38.24 | 37.38 | 37.39 | 3691144 |
2017-08-11 | 37.53 | 38.31 | 37.19 | 38.20 | 3819623 |
2017-08-14 | 38.47 | 38.66 | 38.05 | 38.44 | 4719040 |
2017-08-15 | 38.46 | 38.51 | 37.98 | 38.19 | 3626841 |
2017-08-16 | 38.21 | 38.36 | 38.06 | 38.21 | 2818219 |
2017-08-17 | 38.16 | 38.48 | 37.90 | 37.95 | 3998790 |
2017-08-18 | 37.92 | 38.07 | 37.41 | 37.42 | 3632428 |
2017-08-21 | 37.39 | 37.68 | 37.22 | 37.63 | 2504575 |
2017-08-22 | 37.68 | 38.00 | 37.52 | 37.60 | 3056843 |
2017-08-23 | 37.51 | 37.53 | 37.19 | 37.19 | 2260765 |
2017-08-24 | 37.24 | 37.59 | 37.11 | 37.54 | 4864663 |
2017-08-25 | 37.63 | 38.06 | 37.63 | 37.91 | 2976625 |
2017-08-28 | 38.02 | 38.23 | 37.46 | 37.49 | 3264486 |
2017-08-29 | 37.24 | 37.92 | 37.11 | 37.77 | 2657797 |
2017-08-30 | 37.76 | 38.07 | 37.54 | 37.92 | 1971643 |
2017-08-31 | 38.08 | 38.82 | 37.92 | 38.60 | 2745633 |
2017-09-01 | 38.63 | 38.83 | 38.22 | 38.51 | 1770598 |
2017-09-05 | 38.27 | 39.27 | 38.27 | 38.92 | 3132378 |
2017-09-06 | 38.94 | 39.14 | 38.72 | 39.06 | 1718879 |
2017-09-07 | 39.04 | 39.17 | 38.86 | 38.90 | 2066714 |
2017-09-08 | 38.97 | 39.26 | 38.79 | 38.80 | 3423696 |
2017-09-11 | 39.26 | 39.59 | 38.77 | 39.20 | 3326646 |
2017-09-12 | 39.12 | 39.13 | 38.10 | 38.19 | 4420049 |
2017-09-13 | 38.18 | 38.30 | 37.03 | 37.56 | 6978447 |
2017-09-14 | 37.57 | 37.83 | 37.45 | 37.74 | 3561469 |
2017-09-15 | 37.72 | 38.03 | 37.48 | 37.72 | 3344455 |
2017-09-18 | 37.73 | 37.85 | 37.31 | 37.36 | 2276621 |
2017-09-19 | 37.25 | 37.46 | 36.98 | 37.13 | 3127078 |
2017-09-20 | 37.27 | 37.53 | 37.12 | 37.38 | 3965733 |
2017-09-21 | 37.40 | 37.67 | 37.19 | 37.53 | 2306324 |
2017-09-22 | 37.48 | 37.73 | 37.48 | 37.57 | 1935910 |
2017-09-25 | 37.51 | 37.64 | 37.19 | 37.36 | 1951997 |
2017-09-26 | 37.47 | 37.61 | 37.36 | 37.42 | 1400090 |
2017-09-27 | 37.46 | 37.46 | 36.98 | 37.17 | 3279712 |
2017-09-28 | 37.15 | 37.15 | 36.63 | 36.65 | 4144042 |
2017-09-29 | 36.59 | 37.11 | 36.20 | 36.69 | 5125415 |
2017-10-02 | 36.83 | 37.02 | 36.66 | 37.02 | 4157828 |
2017-10-03 | 37.20 | 37.74 | 37.15 | 37.70 | 4134699 |
2017-10-04 | 37.73 | 38.06 | 37.66 | 37.78 | 3329312 |
2017-10-05 | 37.88 | 38.27 | 37.71 | 37.79 | 2628322 |
2017-10-06 | 37.85 | 37.97 | 37.61 | 37.69 | 3022654 |
2017-10-09 | 37.38 | 37.54 | 36.59 | 36.89 | 2677226 |
2017-10-10 | 36.70 | 37.02 | 36.67 | 36.86 | 2428699 |
2017-10-11 | 36.69 | 36.92 | 36.44 | 36.66 | 2746475 |
2017-10-12 | 36.65 | 36.67 | 36.43 | 36.56 | 1751177 |
2017-10-13 | 36.50 | 36.59 | 36.23 | 36.28 | 2590564 |
2017-10-16 | 36.31 | 36.46 | 35.78 | 35.90 | 5243508 |
2017-10-17 | 35.91 | 36.88 | 35.76 | 36.81 | 4381434 |
2017-10-18 | 36.86 | 37.19 | 36.77 | 36.89 | 2647189 |
2017-10-19 | 36.78 | 37.16 | 36.78 | 37.08 | 2029703 |
2017-10-20 | 37.23 | 37.37 | 36.94 | 37.01 | 2340233 |
2017-10-23 | 37.16 | 37.61 | 37.04 | 37.20 | 1653197 |
2017-10-24 | 37.16 | 37.23 | 36.85 | 37.04 | 1810923 |
2017-10-25 | 36.84 | 37.11 | 36.75 | 37.03 | 1742814 |
2017-10-26 | 37.12 | 37.53 | 36.91 | 37.13 | 1978342 |
2017-10-27 | 37.13 | 37.43 | 36.89 | 37.24 | 2953423 |
2017-10-30 | 37.05 | 37.27 | 36.70 | 37.21 | 2666134 |
2017-10-31 | 37.27 | 37.87 | 37.15 | 37.85 | 2933471 |
2017-11-01 | 37.99 | 38.52 | 37.87 | 38.20 | 3508930 |
2017-11-02 | 38.14 | 38.50 | 38.00 | 38.42 | 3227532 |
2017-11-03 | 38.75 | 39.89 | 38.72 | 39.56 | 5262471 |
2017-11-06 | 39.40 | 39.47 | 38.81 | 39.06 | 2687413 |
2017-11-07 | 38.93 | 39.52 | 38.77 | 39.50 | 2970636 |
2017-11-08 | 39.29 | 39.75 | 38.96 | 39.54 | 3995572 |
2017-11-09 | 37.48 | 39.76 | 36.59 | 39.65 | 5799335 |
2017-11-10 | 39.53 | 39.85 | 38.58 | 38.97 | 4908600 |
2017-11-13 | 38.80 | 40.70 | 38.80 | 40.64 | 4259656 |
2017-11-14 | 40.34 | 40.55 | 39.32 | 39.62 | 4083943 |
2017-11-15 | 39.60 | 39.78 | 39.22 | 39.25 | 2598589 |
2017-11-16 | 39.29 | 39.80 | 38.84 | 39.72 | 1472641 |
2017-11-17 | 39.62 | 40.20 | 39.17 | 39.96 | 2092406 |
2017-11-20 | 39.84 | 40.23 | 39.77 | 40.19 | 2200825 |
2017-11-21 | 40.32 | 40.95 | 40.03 | 40.60 | 2693622 |
2017-11-22 | 40.59 | 41.06 | 39.87 | 40.88 | 3276286 |
2017-11-24 | 40.92 | 40.98 | 40.31 | 40.87 | 1036963 |
2017-11-27 | 40.84 | 41.04 | 40.48 | 40.77 | 2098565 |
2017-11-28 | 40.82 | 40.90 | 40.36 | 40.45 | 2311135 |
2017-11-29 | 40.56 | 42.68 | 40.56 | 42.27 | 4855330 |
2017-11-30 | 42.16 | 42.56 | 41.67 | 41.72 | 5542893 |
2017-12-01 | 41.70 | 41.93 | 40.37 | 40.85 | 4392597 |
2017-12-04 | 40.85 | 42.58 | 40.85 | 41.85 | 5889153 |
2017-12-05 | 41.84 | 42.31 | 41.52 | 41.89 | 2221373 |
2017-12-06 | 41.82 | 42.16 | 41.11 | 41.44 | 3069138 |
2017-12-07 | 41.43 | 41.94 | 41.27 | 41.68 | 2166691 |
2017-12-08 | 42.84 | 44.00 | 42.18 | 42.69 | 3666107 |
2017-12-11 | 43.47 | 44.18 | 43.10 | 43.82 | 4438413 |
2017-12-12 | 43.81 | 43.82 | 43.04 | 43.57 | 2950904 |
2017-12-13 | 43.75 | 43.92 | 43.35 | 43.68 | 2885046 |
2017-12-14 | 43.77 | 43.94 | 42.93 | 42.96 | 2346312 |
2017-12-15 | 43.40 | 43.67 | 42.67 | 43.53 | 4541724 |
2017-12-18 | 43.79 | 44.19 | 43.25 | 43.36 | 2264120 |
2017-12-19 | 43.36 | 43.82 | 43.26 | 43.49 | 2161152 |
2017-12-20 | 43.51 | 43.90 | 43.30 | 43.44 | 1797360 |
2017-12-21 | 43.60 | 43.67 | 43.12 | 43.25 | 1358585 |
2017-12-22 | 43.24 | 43.49 | 43.13 | 43.37 | 810235 |
2017-12-26 | 43.34 | 43.61 | 43.16 | 43.23 | 509312 |
2017-12-27 | 43.39 | 43.45 | 43.14 | 43.23 | 847743 |
2017-12-28 | 43.34 | 43.37 | 42.95 | 43.30 | 1001703 |
2017-12-29 | 43.50 | 43.50 | 42.68 | 42.75 | 1217868 |
2018-01-02 | 42.75 | 43.35 | 42.61 | 42.87 | 2533922 |
2018-01-03 | 43.00 | 43.80 | 42.76 | 43.49 | 1864591 |
2018-01-04 | 44.35 | 44.85 | 43.72 | 43.77 | 2407747 |
2018-01-05 | 43.87 | 44.21 | 43.75 | 43.98 | 1827403 |
2018-01-08 | 43.92 | 44.56 | 43.49 | 44.42 | 2770143 |
2018-01-09 | 44.60 | 45.09 | 44.08 | 44.22 | 2861998 |
2018-01-10 | 44.22 | 44.43 | 42.78 | 43.56 | 4427109 |
2018-01-11 | 43.68 | 43.72 | 43.05 | 43.55 | 2975971 |
2018-01-12 | 43.68 | 43.90 | 43.32 | 43.71 | 3060034 |
2018-01-16 | 43.92 | 44.25 | 43.58 | 43.75 | 4073323 |
2018-01-17 | 44.04 | 44.08 | 43.51 | 44.00 | 2087071 |
2018-01-18 | 43.91 | 44.10 | 43.42 | 43.85 | 2134697 |
2018-01-19 | 43.20 | 43.57 | 42.55 | 43.46 | 4355482 |
2018-01-22 | 43.53 | 43.60 | 42.83 | 43.24 | 2738656 |
2018-01-23 | 43.15 | 43.42 | 42.80 | 42.95 | 1724317 |
2018-01-24 | 43.10 | 43.48 | 42.71 | 42.90 | 2628886 |
2018-01-25 | 43.09 | 43.33 | 42.65 | 42.90 | 2209949 |
2018-01-26 | 42.80 | 43.45 | 42.69 | 43.38 | 1974642 |
2018-01-29 | 43.30 | 43.84 | 43.30 | 43.75 | 2164245 |
2018-01-30 | 43.70 | 43.84 | 42.56 | 43.13 | 3494470 |
2018-01-31 | 43.23 | 43.43 | 42.47 | 42.70 | 2936822 |
2018-02-01 | 42.50 | 43.06 | 42.19 | 42.58 | 2979824 |
2018-02-02 | 42.31 | 42.60 | 42.01 | 42.04 | 1921760 |
2018-02-05 | 42.07 | 42.33 | 40.29 | 40.30 | 3405814 |
2018-02-06 | 39.76 | 40.86 | 39.35 | 40.39 | 2480853 |
2018-02-07 | 40.15 | 40.78 | 40.14 | 40.45 | 2657711 |
2018-02-08 | 40.44 | 40.51 | 38.80 | 38.80 | 3177533 |
2018-02-09 | 35.62 | 38.10 | 35.33 | 37.75 | 8335009 |
2018-02-12 | 37.79 | 38.68 | 37.41 | 38.04 | 4473250 |
2018-02-13 | 37.75 | 38.19 | 37.60 | 37.80 | 3386140 |
2018-02-14 | 37.64 | 38.16 | 37.25 | 38.03 | 3320790 |
2018-02-15 | 38.40 | 39.43 | 38.33 | 39.18 | 2829148 |
2018-02-16 | 39.12 | 39.56 | 38.85 | 39.29 | 3134816 |
2018-02-20 | 39.24 | 39.30 | 38.74 | 38.87 | 1408042 |
2018-02-21 | 38.98 | 39.42 | 38.83 | 38.85 | 1849458 |
2018-02-22 | 38.86 | 39.21 | 38.65 | 38.94 | 2154959 |
2018-02-23 | 39.21 | 39.28 | 38.38 | 39.21 | 1477516 |
2018-02-26 | 39.33 | 39.84 | 38.93 | 39.83 | 2086898 |
2018-02-27 | 39.86 | 40.14 | 39.55 | 39.56 | 1938042 |
2018-02-28 | 39.72 | 39.91 | 38.83 | 38.83 | 2740008 |
2018-03-01 | 38.82 | 38.82 | 37.68 | 37.99 | 2240877 |
2018-03-02 | 37.71 | 38.44 | 37.71 | 38.21 | 2075722 |
2018-03-05 | 37.91 | 38.75 | 37.91 | 38.64 | 1566962 |
2018-03-06 | 38.74 | 38.78 | 37.96 | 38.41 | 2021746 |
2018-03-07 | 38.24 | 38.88 | 38.24 | 38.64 | 2034343 |
2018-03-08 | 38.80 | 38.97 | 38.42 | 38.66 | 2026119 |
2018-03-09 | 38.88 | 39.65 | 38.86 | 39.57 | 1608470 |
2018-03-12 | 39.53 | 39.84 | 38.82 | 38.93 | 1939157 |
2018-03-13 | 39.19 | 39.31 | 38.57 | 38.78 | 2362863 |
2018-03-14 | 39.03 | 39.10 | 38.33 | 38.44 | 1452976 |
2018-03-15 | 38.46 | 38.90 | 38.30 | 38.48 | 1246237 |
2018-03-16 | 38.40 | 38.89 | 38.40 | 38.46 | 3226866 |
2018-03-19 | 38.45 | 38.50 | 37.47 | 37.84 | 2821917 |
2018-03-20 | 37.95 | 38.17 | 37.67 | 37.81 | 2963093 |
2018-03-21 | 37.78 | 38.48 | 37.78 | 38.19 | 2749605 |
2018-03-22 | 37.89 | 38.61 | 37.79 | 38.15 | 3299273 |
2018-03-23 | 38.20 | 38.47 | 37.20 | 37.26 | 1934884 |
2018-03-26 | 37.51 | 37.74 | 36.71 | 37.67 | 2703802 |
2018-03-27 | 38.25 | 38.73 | 37.45 | 37.63 | 2434541 |
2018-03-28 | 37.53 | 38.10 | 37.19 | 37.39 | 2445007 |
2018-03-29 | 37.58 | 37.82 | 37.35 | 37.36 | 3060376 |
2018-04-02 | 37.24 | 37.46 | 36.24 | 36.64 | 2113416 |
2018-04-03 | 36.83 | 36.96 | 36.26 | 36.78 | 4367921 |
2018-04-04 | 36.40 | 37.49 | 36.38 | 37.27 | 3875243 |
2018-04-05 | 37.57 | 37.70 | 37.07 | 37.45 | 4651624 |
2018-04-06 | 37.31 | 37.36 | 36.14 | 36.43 | 2194296 |
2018-04-09 | 36.67 | 37.08 | 36.38 | 36.53 | 1743564 |
2018-04-10 | 36.83 | 37.30 | 36.50 | 37.01 | 1849557 |
2018-04-11 | 36.70 | 37.06 | 36.60 | 36.77 | 1991014 |
2018-04-12 | 36.85 | 37.18 | 36.76 | 37.05 | 3567585 |
2018-04-13 | 37.20 | 37.27 | 36.81 | 37.02 | 1772968 |
2018-04-16 | 37.30 | 37.85 | 37.30 | 37.69 | 1241950 |
2018-04-17 | 37.92 | 39.36 | 37.55 | 38.67 | 3546894 |
2018-04-18 | 38.81 | 39.28 | 38.31 | 39.16 | 1908437 |
2018-04-19 | 39.03 | 39.16 | 38.36 | 38.61 | 1377891 |
2018-04-20 | 38.58 | 38.76 | 38.14 | 38.30 | 1429665 |
2018-04-23 | 38.46 | 38.68 | 38.28 | 38.43 | 1336098 |
2018-04-24 | 38.62 | 38.89 | 38.40 | 38.62 | 2521796 |
2018-04-25 | 38.52 | 38.87 | 38.25 | 38.85 | 1066012 |
2018-04-26 | 38.92 | 39.41 | 38.74 | 39.20 | 1920310 |
2018-04-27 | 39.23 | 39.51 | 39.08 | 39.36 | 1062370 |
2018-04-30 | 39.47 | 39.50 | 38.59 | 38.79 | 2276816 |
2018-05-01 | 38.71 | 39.66 | 38.71 | 39.63 | 2402175 |
2018-05-02 | 39.64 | 40.07 | 39.23 | 39.64 | 2529546 |
2018-05-03 | 36.10 | 37.71 | 35.10 | 36.91 | 9653131 |
2018-05-04 | 36.69 | 38.79 | 36.16 | 37.93 | 4731319 |
2018-05-07 | 38.02 | 38.06 | 36.60 | 36.92 | 4107078 |
2018-05-08 | 36.86 | 37.15 | 36.58 | 36.94 | 2501232 |
2018-05-09 | 36.94 | 37.19 | 36.44 | 36.91 | 2210994 |
2018-05-10 | 37.10 | 38.25 | 37.03 | 38.19 | 2972722 |
2018-05-11 | 38.20 | 38.56 | 37.95 | 38.26 | 1828733 |
2018-05-14 | 38.23 | 38.38 | 37.88 | 38.30 | 2119755 |
2018-05-15 | 38.05 | 38.20 | 37.69 | 37.88 | 2382159 |
2018-05-16 | 37.98 | 38.88 | 37.83 | 38.70 | 2009784 |
2018-05-17 | 38.76 | 39.16 | 38.57 | 38.98 | 1967661 |
2018-05-18 | 38.94 | 39.06 | 38.67 | 38.82 | 1408602 |
2018-05-21 | 38.94 | 39.23 | 38.71 | 39.07 | 1247576 |
2018-05-22 | 39.19 | 39.28 | 38.83 | 38.89 | 1122059 |
2018-05-23 | 38.64 | 38.92 | 38.60 | 38.82 | 963007 |
2018-05-24 | 38.88 | 39.00 | 38.47 | 38.72 | 1306719 |
2018-05-25 | 38.74 | 39.16 | 38.56 | 38.92 | 1099563 |
2018-05-29 | 38.52 | 38.71 | 38.14 | 38.58 | 1392896 |
2018-05-30 | 38.72 | 39.13 | 38.52 | 39.02 | 1400252 |
2018-05-31 | 39.02 | 39.04 | 37.77 | 37.89 | 2305296 |
2018-06-01 | 38.15 | 38.47 | 37.94 | 38.10 | 2987148 |
2018-06-04 | 38.04 | 38.36 | 37.90 | 38.20 | 2626960 |
2018-06-05 | 38.23 | 38.52 | 37.91 | 38.00 | 2617802 |
2018-06-06 | 38.14 | 38.19 | 37.81 | 37.97 | 1622322 |
2018-06-07 | 37.95 | 38.22 | 37.80 | 38.14 | 2202379 |
2018-06-08 | 38.06 | 38.42 | 37.94 | 38.34 | 2112918 |
2018-06-11 | 38.27 | 38.61 | 38.15 | 38.44 | 1597023 |
2018-06-12 | 38.46 | 39.08 | 38.23 | 38.78 | 2217479 |
2018-06-13 | 38.77 | 39.04 | 38.59 | 38.74 | 1880074 |
2018-06-14 | 38.92 | 40.81 | 38.64 | 40.23 | 4159655 |
2018-06-15 | 40.37 | 40.57 | 39.86 | 40.43 | 3230439 |
2018-06-18 | 40.30 | 40.42 | 39.94 | 40.24 | 1440384 |
2018-06-19 | 39.90 | 40.25 | 39.63 | 39.75 | 2008861 |
2018-06-20 | 39.81 | 39.97 | 39.46 | 39.75 | 1698959 |
2018-06-21 | 39.75 | 39.90 | 39.32 | 39.57 | 4393813 |
2018-06-22 | 39.75 | 40.87 | 39.59 | 40.46 | 4523405 |
2018-06-25 | 40.30 | 40.41 | 39.12 | 39.64 | 1571834 |
2018-06-26 | 39.71 | 40.02 | 39.45 | 39.81 | 1465553 |
2018-06-27 | 39.85 | 40.15 | 39.31 | 39.33 | 1207762 |
2018-06-28 | 39.20 | 39.57 | 38.83 | 39.42 | 872506 |
2018-06-29 | 39.44 | 40.24 | 39.12 | 39.75 | 2188238 |
2018-07-02 | 39.48 | 39.68 | 38.83 | 39.63 | 1456488 |
2018-07-03 | 39.93 | 40.17 | 39.45 | 39.52 | 948452 |
2018-07-05 | 39.63 | 40.28 | 39.40 | 40.24 | 3023492 |
2018-07-06 | 40.38 | 41.27 | 40.35 | 41.09 | 1639091 |
2018-07-09 | 41.24 | 41.31 | 40.85 | 41.22 | 1329085 |
2018-07-10 | 41.40 | 41.54 | 41.09 | 41.36 | 1124111 |
2018-07-11 | 41.25 | 41.73 | 41.19 | 41.57 | 1510833 |
2018-07-12 | 41.66 | 42.21 | 41.53 | 41.95 | 2018040 |
2018-07-13 | 41.94 | 42.14 | 41.87 | 42.01 | 1231272 |
2018-07-16 | 42.00 | 42.00 | 41.04 | 41.09 | 1184595 |
2018-07-17 | 40.94 | 41.52 | 40.77 | 41.50 | 1006638 |
2018-07-18 | 41.57 | 41.77 | 40.93 | 41.08 | 1012896 |
2018-07-19 | 41.01 | 41.48 | 40.81 | 41.32 | 1032695 |
2018-07-20 | 41.30 | 41.37 | 40.89 | 41.12 | 1276132 |
2018-07-23 | 40.96 | 41.44 | 40.82 | 41.40 | 1145089 |
2018-07-24 | 41.55 | 42.06 | 41.30 | 41.72 | 2655230 |
2018-07-25 | 41.67 | 42.16 | 41.65 | 42.00 | 1487376 |
2018-07-26 | 42.16 | 42.70 | 42.01 | 42.61 | 1521926 |
2018-07-27 | 42.60 | 42.77 | 42.23 | 42.48 | 2094178 |
2018-07-30 | 42.53 | 43.40 | 42.50 | 42.92 | 3560335 |
2018-07-31 | 42.98 | 43.02 | 42.27 | 42.91 | 2960809 |
2018-08-01 | 43.46 | 43.63 | 41.01 | 41.43 | 7311275 |
2018-08-02 | 41.26 | 42.54 | 41.19 | 42.12 | 4147159 |
2018-08-03 | 42.05 | 42.52 | 41.85 | 42.11 | 2273661 |
2018-08-06 | 41.97 | 42.38 | 41.85 | 42.00 | 2200862 |
2018-08-07 | 41.98 | 42.20 | 41.51 | 41.68 | 1862950 |
2018-08-08 | 41.62 | 41.76 | 41.20 | 41.29 | 1611149 |
2018-08-09 | 41.44 | 41.56 | 40.95 | 41.03 | 1670000 |
2018-08-10 | 41.11 | 41.19 | 40.58 | 40.66 | 1130394 |
2018-08-13 | 38.89 | 40.13 | 38.48 | 39.02 | 4668691 |
2018-08-14 | 38.82 | 39.45 | 38.82 | 39.27 | 4234426 |
2018-08-15 | 39.03 | 39.17 | 38.06 | 38.41 | 2241680 |
2018-08-16 | 38.61 | 39.17 | 38.06 | 38.16 | 2166449 |
2018-08-17 | 38.03 | 38.45 | 37.85 | 38.33 | 3686589 |
2018-08-20 | 38.24 | 38.41 | 37.84 | 38.26 | 2624802 |
2018-08-21 | 38.35 | 38.57 | 37.84 | 38.49 | 2636886 |
2018-08-22 | 38.48 | 39.12 | 38.09 | 39.02 | 2289661 |
2018-08-23 | 38.95 | 39.06 | 38.57 | 38.63 | 1370082 |
2018-08-24 | 38.69 | 39.12 | 38.59 | 39.06 | 1300170 |
2018-08-27 | 39.15 | 39.25 | 38.92 | 39.06 | 1746905 |
2018-08-28 | 39.15 | 39.37 | 39.03 | 39.26 | 1916593 |
2018-08-29 | 39.31 | 39.56 | 39.19 | 39.46 | 1192910 |
2018-08-30 | 39.38 | 39.84 | 39.38 | 39.69 | 1717795 |
2018-08-31 | 39.57 | 39.96 | 39.46 | 39.76 | 1530776 |
2018-09-04 | 39.71 | 39.77 | 39.31 | 39.72 | 2191922 |
2018-09-05 | 38.71 | 39.24 | 38.51 | 39.04 | 2991783 |
2018-09-06 | 39.00 | 39.16 | 38.72 | 38.74 | 1930043 |
2018-09-07 | 38.64 | 38.86 | 38.27 | 38.45 | 1540850 |
2018-09-10 | 38.64 | 38.93 | 38.52 | 38.79 | 1320216 |
2018-09-11 | 38.58 | 38.97 | 38.45 | 38.72 | 1806709 |
2018-09-12 | 38.72 | 39.10 | 38.59 | 39.05 | 827131 |
2018-09-13 | 38.70 | 39.84 | 38.70 | 39.46 | 2378032 |
2018-09-14 | 39.30 | 39.79 | 38.90 | 39.64 | 2385715 |
2018-09-17 | 39.72 | 39.72 | 39.35 | 39.53 | 1977231 |
2018-09-18 | 39.58 | 40.56 | 39.39 | 40.50 | 3610807 |
2018-09-19 | 40.56 | 41.67 | 40.56 | 40.93 | 2770989 |
2018-09-20 | 41.04 | 41.30 | 40.94 | 41.17 | 1268505 |
2018-09-21 | 41.38 | 41.38 | 41.16 | 41.24 | 1915357 |
2018-09-24 | 40.93 | 41.21 | 40.59 | 40.67 | 1784514 |
2018-09-25 | 40.81 | 41.47 | 40.75 | 41.23 | 2537367 |
2018-09-26 | 41.39 | 41.55 | 40.97 | 41.05 | 1199355 |
2018-09-27 | 41.03 | 41.15 | 40.58 | 40.75 | 1222708 |
2018-09-28 | 40.70 | 41.11 | 40.67 | 40.98 | 1213370 |
2018-10-01 | 41.23 | 41.30 | 40.87 | 41.04 | 1002576 |
2018-10-02 | 40.99 | 41.19 | 40.48 | 40.96 | 1664758 |
2018-10-03 | 41.13 | 41.21 | 40.70 | 40.90 | 1104226 |
2018-10-04 | 40.84 | 40.84 | 40.30 | 40.53 | 1624774 |
2018-10-05 | 40.53 | 40.73 | 39.93 | 40.48 | 2029371 |
2018-10-08 | 40.42 | 40.79 | 40.12 | 40.66 | 1994523 |
2018-10-09 | 40.79 | 41.67 | 40.43 | 41.35 | 2250730 |
2018-10-10 | 41.16 | 41.35 | 40.48 | 40.56 | 2660504 |
2018-10-11 | 40.48 | 40.74 | 39.18 | 39.34 | 2922342 |
2018-10-12 | 39.88 | 40.20 | 39.39 | 40.04 | 2105098 |
2018-10-15 | 39.94 | 40.56 | 39.72 | 40.13 | 1476848 |
2018-10-16 | 40.34 | 41.41 | 40.16 | 41.27 | 1270594 |
2018-10-17 | 41.16 | 41.78 | 41.04 | 41.59 | 1137057 |
2018-10-18 | 41.61 | 41.69 | 40.74 | 41.10 | 1090251 |
2018-10-19 | 41.23 | 41.60 | 40.70 | 40.83 | 1619517 |
2018-10-22 | 40.81 | 40.97 | 40.30 | 40.58 | 1821508 |
2018-10-23 | 40.05 | 40.52 | 39.37 | 40.20 | 1199092 |
2018-10-24 | 40.22 | 40.42 | 38.68 | 38.76 | 3101375 |
2018-10-25 | 39.03 | 39.44 | 38.58 | 38.98 | 3564588 |
2018-10-26 | 38.39 | 38.78 | 37.82 | 38.22 | 2099945 |
2018-10-29 | 38.72 | 38.89 | 37.47 | 37.90 | 2808930 |
2018-10-30 | 38.03 | 38.69 | 37.91 | 38.65 | 1798406 |
2018-10-31 | 38.98 | 39.53 | 38.58 | 38.99 | 2057184 |
2018-11-01 | 39.04 | 40.13 | 38.97 | 40.09 | 1419432 |
2018-11-02 | 40.33 | 40.66 | 39.68 | 40.13 | 1401675 |
2018-11-05 | 40.25 | 40.34 | 39.74 | 39.99 | 1502131 |
2018-11-06 | 39.96 | 40.51 | 39.81 | 40.47 | 1626394 |
2018-11-07 | 40.83 | 41.36 | 40.53 | 41.26 | 3389310 |
2018-11-08 | 41.90 | 43.54 | 41.52 | 42.46 | 3809878 |
2018-11-09 | 42.20 | 42.28 | 41.04 | 41.78 | 2607170 |
2018-11-12 | 41.78 | 41.87 | 40.90 | 40.97 | 2241614 |
2018-11-13 | 41.00 | 41.46 | 40.12 | 40.33 | 2155471 |
2018-11-14 | 40.59 | 40.89 | 39.73 | 39.82 | 2529243 |
2018-11-15 | 39.60 | 41.37 | 39.44 | 41.34 | 3150449 |
2018-11-16 | 41.22 | 42.18 | 41.17 | 42.11 | 2347667 |
2018-11-19 | 42.06 | 42.32 | 41.20 | 41.57 | 2487810 |
2018-11-20 | 41.25 | 41.89 | 41.00 | 41.29 | 4570267 |
2018-11-21 | 41.50 | 41.83 | 41.39 | 41.54 | 2057525 |
2018-11-23 | 41.31 | 42.78 | 41.29 | 42.47 | 1538408 |
2018-11-26 | 42.87 | 42.99 | 42.41 | 42.95 | 1871284 |
2018-11-27 | 42.64 | 43.71 | 42.45 | 43.67 | 3046664 |
2018-11-28 | 43.71 | 44.56 | 43.61 | 44.51 | 1998091 |
2018-11-29 | 44.37 | 45.00 | 44.21 | 44.41 | 1766601 |
2018-11-30 | 44.51 | 44.70 | 44.28 | 44.41 | 2074583 |
2018-12-03 | 44.60 | 44.92 | 44.22 | 44.89 | 1908357 |
2018-12-04 | 44.93 | 45.17 | 43.80 | 43.90 | 1937700 |
2018-12-06 | 43.18 | 43.36 | 42.58 | 43.25 | 3513685 |
2018-12-07 | 43.30 | 43.40 | 41.92 | 41.98 | 2296586 |
2018-12-10 | 41.98 | 42.59 | 41.44 | 42.38 | 1859645 |
2018-12-11 | 42.83 | 43.26 | 42.04 | 42.44 | 1378669 |
2018-12-12 | 43.05 | 43.49 | 42.73 | 42.88 | 1427658 |
2018-12-13 | 42.97 | 43.36 | 42.52 | 42.84 | 1685380 |
2018-12-14 | 42.54 | 42.71 | 41.84 | 41.94 | 1746432 |
2018-12-17 | 41.92 | 42.20 | 40.08 | 40.26 | 3224867 |
2018-12-18 | 40.48 | 40.53 | 39.57 | 40.16 | 3121213 |
2018-12-19 | 40.27 | 40.87 | 39.41 | 39.68 | 2503214 |
2018-12-20 | 39.54 | 39.86 | 38.07 | 38.59 | 3877471 |
2018-12-21 | 38.76 | 39.26 | 37.76 | 38.41 | 10103122 |
2018-12-24 | 38.19 | 38.41 | 37.48 | 37.76 | 2023433 |
2018-12-26 | 37.92 | 40.00 | 37.92 | 39.97 | 3866357 |
2018-12-27 | 39.47 | 40.74 | 39.16 | 40.71 | 3590984 |
2018-12-28 | 40.94 | 41.03 | 40.29 | 40.45 | 2140373 |
2018-12-31 | 40.70 | 41.19 | 40.59 | 41.10 | 1430799 |
2019-01-02 | 38.67 | 39.65 | 38.16 | 38.42 | 4679607 |
2019-01-03 | 38.25 | 38.75 | 37.68 | 38.28 | 2243608 |
2019-01-04 | 38.27 | 39.20 | 38.27 | 39.15 | 2356095 |
2019-01-07 | 40.03 | 41.36 | 40.00 | 40.49 | 2889900 |
2019-01-08 | 40.81 | 41.04 | 40.09 | 40.86 | 2118375 |
2019-01-09 | 41.00 | 42.28 | 41.00 | 42.08 | 2119503 |
2019-01-10 | 41.84 | 42.58 | 41.84 | 42.56 | 1945630 |
2019-01-11 | 42.46 | 42.94 | 42.14 | 42.89 | 1614522 |
2019-01-14 | 42.62 | 42.77 | 42.10 | 42.53 | 1522421 |
2019-01-15 | 42.63 | 43.03 | 42.59 | 42.94 | 1972615 |
2019-01-16 | 42.88 | 43.51 | 42.80 | 42.97 | 2046071 |
2019-01-17 | 42.93 | 43.51 | 42.66 | 43.10 | 1959351 |
2019-01-18 | 43.41 | 44.14 | 42.96 | 44.12 | 4622887 |
2019-01-22 | 43.88 | 44.26 | 43.02 | 44.19 | 2062089 |
2019-01-23 | 44.83 | 44.90 | 43.95 | 44.40 | 1451694 |
2019-01-24 | 44.27 | 44.80 | 44.26 | 44.58 | 1917963 |
2019-01-25 | 44.89 | 45.28 | 44.57 | 44.83 | 1723965 |
2019-01-28 | 44.49 | 44.68 | 44.15 | 44.62 | 2036651 |
2019-01-29 | 44.35 | 44.49 | 43.91 | 44.12 | 2824737 |
2019-01-30 | 44.22 | 45.07 | 44.22 | 45.01 | 2929645 |
2019-01-31 | 43.77 | 45.45 | 43.01 | 44.40 | 4383688 |
2019-02-01 | 44.45 | 44.58 | 43.57 | 43.70 | 2784829 |
2019-02-04 | 43.77 | 43.91 | 43.28 | 43.91 | 1984645 |
2019-02-05 | 43.66 | 44.48 | 43.66 | 44.15 | 1695015 |
2019-02-06 | 43.96 | 44.20 | 43.38 | 43.83 | 1168341 |
2019-02-07 | 43.56 | 43.82 | 42.92 | 43.45 | 1713424 |
2019-02-08 | 43.22 | 43.62 | 42.98 | 43.61 | 1250864 |
2019-02-11 | 43.72 | 44.04 | 43.71 | 43.79 | 1742968 |
2019-02-12 | 44.02 | 44.74 | 43.91 | 44.72 | 1866749 |
2019-02-13 | 44.80 | 44.96 | 44.41 | 44.90 | 1395909 |
2019-02-14 | 44.79 | 45.47 | 44.75 | 45.23 | 1408148 |
2019-02-15 | 45.53 | 46.32 | 45.14 | 46.29 | 2001084 |
2019-02-19 | 46.09 | 46.45 | 45.72 | 46.29 | 1553777 |
2019-02-20 | 46.29 | 46.58 | 46.14 | 46.42 | 1563074 |
2019-02-21 | 46.49 | 46.53 | 46.10 | 46.45 | 1860917 |
2019-02-22 | 46.52 | 47.12 | 46.19 | 46.96 | 2472569 |
2019-02-25 | 47.82 | 47.82 | 46.95 | 46.99 | 4294837 |
2019-02-26 | 46.99 | 47.20 | 45.91 | 46.38 | 3268089 |
2019-02-27 | 46.27 | 46.98 | 46.02 | 46.96 | 1784274 |
2019-02-28 | 46.85 | 47.38 | 46.81 | 47.15 | 2302696 |
2019-03-01 | 47.38 | 48.09 | 47.38 | 47.92 | 1272637 |
2019-03-04 | 48.11 | 48.11 | 46.84 | 47.42 | 1526317 |
2019-03-05 | 47.43 | 47.69 | 47.16 | 47.50 | 1343493 |
2019-03-06 | 47.50 | 47.62 | 46.52 | 46.72 | 1527820 |
2019-03-07 | 46.78 | 46.94 | 46.40 | 46.81 | 1717565 |
2019-03-08 | 46.54 | 46.72 | 45.98 | 46.61 | 1020316 |
2019-03-11 | 46.70 | 46.97 | 46.54 | 46.95 | 2546811 |
2019-03-12 | 47.04 | 47.44 | 46.80 | 47.21 | 1129645 |
2019-03-13 | 47.36 | 48.00 | 46.84 | 47.39 | 1654135 |
2019-03-14 | 47.37 | 47.47 | 46.97 | 47.36 | 2008810 |
2019-03-15 | 47.50 | 47.83 | 47.39 | 47.63 | 2379638 |
2019-03-18 | 47.61 | 47.75 | 46.68 | 47.18 | 2763170 |
2019-03-19 | 47.27 | 47.59 | 47.01 | 47.43 | 1278177 |
2019-03-20 | 47.44 | 47.65 | 46.99 | 47.30 | 1320054 |
2019-03-21 | 47.26 | 47.78 | 47.23 | 47.72 | 1188524 |
2019-03-22 | 47.57 | 47.75 | 46.82 | 46.85 | 933605 |
2019-03-25 | 46.98 | 47.01 | 46.54 | 46.81 | 994822 |
2019-03-26 | 47.08 | 47.56 | 46.97 | 47.24 | 1008064 |
2019-03-27 | 47.24 | 47.33 | 46.38 | 46.91 | 1317980 |
2019-03-28 | 47.08 | 47.56 | 46.87 | 47.53 | 1103993 |
2019-03-29 | 47.71 | 48.44 | 47.53 | 48.40 | 1527175 |
2019-04-01 | 48.54 | 48.82 | 47.93 | 48.19 | 1863153 |
2019-04-02 | 48.25 | 48.38 | 47.95 | 48.17 | 1216609 |
2019-04-03 | 48.31 | 48.32 | 47.51 | 47.52 | 1494855 |
2019-04-04 | 47.56 | 47.56 | 46.93 | 47.31 | 2011768 |
2019-04-05 | 47.48 | 47.96 | 47.05 | 47.13 | 1752724 |
2019-04-08 | 47.19 | 47.49 | 46.18 | 46.81 | 2156826 |
2019-04-09 | 46.74 | 47.12 | 46.64 | 47.00 | 1037137 |
2019-04-10 | 47.10 | 47.76 | 47.02 | 47.56 | 1475525 |
2019-04-11 | 47.53 | 47.70 | 47.28 | 47.39 | 975685 |
2019-04-12 | 47.68 | 47.98 | 47.38 | 47.54 | 1217180 |
2019-04-15 | 47.58 | 47.63 | 47.01 | 47.04 | 833832 |
2019-04-16 | 47.32 | 47.44 | 45.61 | 45.79 | 1054412 |
2019-04-17 | 45.88 | 46.07 | 43.24 | 43.43 | 1916720 |
2019-04-18 | 43.55 | 43.81 | 42.95 | 43.40 | 1766139 |
2019-04-22 | 43.21 | 43.70 | 42.61 | 43.00 | 2039183 |
2019-04-23 | 42.99 | 44.36 | 42.86 | 44.26 | 2874539 |
2019-04-24 | 43.89 | 44.76 | 43.77 | 44.73 | 1300105 |
2019-04-25 | 44.51 | 45.33 | 44.39 | 45.20 | 1028560 |
2019-04-26 | 45.17 | 45.57 | 45.01 | 45.57 | 1248784 |
2019-04-29 | 45.48 | 45.72 | 45.09 | 45.59 | 990131 |
2019-04-30 | 45.70 | 46.46 | 45.26 | 46.38 | 2048183 |
2019-05-01 | 46.31 | 46.50 | 45.93 | 46.01 | 1577077 |
2019-05-02 | 46.31 | 46.48 | 44.90 | 46.35 | 3485697 |
2019-05-03 | 46.46 | 47.05 | 46.46 | 46.72 | 1409365 |
2019-05-06 | 46.11 | 46.78 | 45.78 | 46.69 | 1366757 |
2019-05-07 | 46.39 | 46.68 | 45.24 | 45.65 | 1129782 |
2019-05-08 | 45.64 | 46.06 | 45.29 | 45.72 | 1015147 |
2019-05-09 | 45.31 | 45.64 | 44.61 | 45.50 | 1257799 |
2019-05-10 | 45.39 | 45.62 | 44.70 | 45.60 | 1312087 |
2019-05-13 | 44.84 | 45.15 | 44.49 | 44.61 | 1185553 |
2019-05-14 | 44.76 | 45.25 | 44.68 | 44.91 | 1068179 |
2019-05-15 | 44.60 | 45.01 | 44.50 | 44.89 | 1156367 |
2019-05-16 | 45.05 | 45.73 | 44.73 | 45.07 | 2230658 |
2019-05-17 | 44.75 | 45.29 | 44.75 | 44.87 | 1285747 |
2019-05-20 | 44.62 | 45.06 | 44.57 | 44.80 | 1168766 |
2019-05-21 | 45.00 | 45.31 | 44.80 | 44.85 | 1441237 |
2019-05-22 | 44.80 | 45.13 | 44.55 | 44.98 | 1322392 |
2019-05-23 | 44.70 | 44.87 | 44.29 | 44.68 | 1949721 |
2019-05-24 | 44.88 | 45.16 | 44.59 | 44.69 | 848171 |
2019-05-28 | 44.68 | 45.01 | 44.04 | 44.08 | 2047831 |
2019-05-29 | 43.87 | 43.99 | 43.39 | 43.59 | 1174392 |
2019-05-30 | 43.76 | 44.22 | 43.76 | 43.94 | 736548 |
2019-05-31 | 43.63 | 44.07 | 43.00 | 44.01 | 1483522 |
2019-06-03 | 44.07 | 44.47 | 43.89 | 44.06 | 1230660 |
2019-06-04 | 44.41 | 45.11 | 44.16 | 45.08 | 1319869 |
2019-06-05 | 45.32 | 46.56 | 45.26 | 46.45 | 2305791 |
2019-06-06 | 46.50 | 46.62 | 46.07 | 46.31 | 1445644 |
2019-06-07 | 46.62 | 47.16 | 46.44 | 47.00 | 956591 |
2019-06-10 | 47.09 | 48.13 | 47.01 | 48.05 | 1261027 |
2019-06-11 | 48.17 | 48.35 | 47.29 | 47.76 | 901417 |
2019-06-12 | 47.69 | 48.25 | 47.69 | 48.15 | 1036628 |
2019-06-13 | 48.29 | 48.29 | 47.57 | 47.68 | 1002834 |
2019-06-14 | 47.84 | 48.35 | 47.57 | 47.84 | 1042977 |
2019-06-17 | 47.89 | 48.03 | 47.36 | 47.79 | 1078001 |
2019-06-18 | 48.03 | 48.47 | 47.79 | 48.30 | 657014 |
2019-06-19 | 48.33 | 49.10 | 48.13 | 49.06 | 1150551 |
2019-06-20 | 49.56 | 49.78 | 48.72 | 49.21 | 2237336 |
2019-06-21 | 49.14 | 49.21 | 48.56 | 49.07 | 2194882 |
2019-06-24 | 49.01 | 49.11 | 48.33 | 48.52 | 1698551 |
2019-06-25 | 48.66 | 48.89 | 48.23 | 48.33 | 1297021 |
2019-06-26 | 48.32 | 48.33 | 47.39 | 47.55 | 1189269 |
2019-06-27 | 47.73 | 47.89 | 47.51 | 47.71 | 1758584 |
2019-06-28 | 47.88 | 48.11 | 47.53 | 48.02 | 6106394 |
2019-07-01 | 48.37 | 48.51 | 47.90 | 48.23 | 2436234 |
2019-07-02 | 48.25 | 48.40 | 47.88 | 48.25 | 2186704 |
2019-07-03 | 48.31 | 48.55 | 47.87 | 47.95 | 1415089 |
2019-07-05 | 47.63 | 48.08 | 47.46 | 47.96 | 2181500 |
2019-07-08 | 47.86 | 47.96 | 47.26 | 47.34 | 1413614 |
2019-07-09 | 47.32 | 47.85 | 47.21 | 47.81 | 1470126 |
2019-07-10 | 47.96 | 48.04 | 47.63 | 47.82 | 1653326 |
2019-07-11 | 47.98 | 47.99 | 47.31 | 47.62 | 4021557 |
2019-07-12 | 47.62 | 47.64 | 47.03 | 47.32 | 1536004 |
2019-07-15 | 47.44 | 47.61 | 47.10 | 47.34 | 2671144 |
2019-07-16 | 47.36 | 47.42 | 46.93 | 47.08 | 2049497 |
2019-07-17 | 47.14 | 47.49 | 46.90 | 47.34 | 1660921 |
2019-07-18 | 47.41 | 48.55 | 47.40 | 48.50 | 2878036 |
2019-07-19 | 48.62 | 48.78 | 48.23 | 48.27 | 1878787 |
2019-07-22 | 48.30 | 48.63 | 48.10 | 48.22 | 941983 |
2019-07-23 | 48.30 | 48.86 | 48.11 | 48.83 | 1203072 |
2019-07-24 | 48.83 | 49.47 | 48.72 | 49.44 | 987787 |
2019-07-25 | 49.41 | 49.69 | 49.12 | 49.36 | 994052 |
2019-07-26 | 49.51 | 49.74 | 49.14 | 49.49 | 1068618 |
2019-07-29 | 49.59 | 50.43 | 49.07 | 50.38 | 1867292 |
2019-07-30 | 50.16 | 51.57 | 50.13 | 51.50 | 2108742 |
2019-07-31 | 51.37 | 52.19 | 51.12 | 51.25 | 3332526 |
2019-08-01 | 51.32 | 51.33 | 49.41 | 50.83 | 3305316 |
2019-08-02 | 50.52 | 50.83 | 49.92 | 50.25 | 1535067 |
2019-08-05 | 49.74 | 49.91 | 47.99 | 48.15 | 1885506 |
2019-08-06 | 48.18 | 48.82 | 47.79 | 48.74 | 1827834 |
2019-08-07 | 48.25 | 49.36 | 47.54 | 49.25 | 1768122 |
2019-08-08 | 49.31 | 50.11 | 49.00 | 50.06 | 839126 |
2019-08-09 | 49.98 | 50.44 | 49.88 | 50.07 | 869854 |
2019-08-12 | 49.80 | 50.22 | 49.38 | 49.57 | 946331 |
2019-08-13 | 49.44 | 50.50 | 49.34 | 50.33 | 1059330 |
2019-08-14 | 49.89 | 50.28 | 49.07 | 49.10 | 1361701 |
2019-08-15 | 49.16 | 49.98 | 49.12 | 49.82 | 1578504 |
2019-08-16 | 50.29 | 50.79 | 50.01 | 50.45 | 1731944 |
2019-08-19 | 50.93 | 50.94 | 50.48 | 50.60 | 1057127 |
2019-08-20 | 50.54 | 50.93 | 49.89 | 49.95 | 1056644 |
2019-08-21 | 50.30 | 50.65 | 50.12 | 50.36 | 949931 |
2019-08-22 | 50.47 | 50.65 | 49.63 | 49.85 | 1291096 |
2019-08-23 | 49.79 | 49.83 | 47.91 | 48.13 | 1975775 |
2019-08-26 | 48.53 | 48.75 | 47.99 | 48.54 | 2003915 |
2019-08-27 | 48.79 | 48.90 | 48.06 | 48.26 | 2124418 |
2019-08-28 | 48.04 | 48.64 | 48.01 | 48.45 | 2890838 |
2019-08-29 | 48.72 | 49.24 | 48.49 | 49.15 | 1064060 |
2019-08-30 | 49.27 | 49.62 | 49.01 | 49.37 | 1515913 |
2019-09-03 | 49.14 | 49.14 | 47.79 | 48.46 | 1404477 |
2019-09-04 | 48.95 | 48.95 | 48.10 | 48.65 | 1045373 |
2019-09-05 | 49.02 | 49.82 | 48.79 | 49.69 | 1443424 |
2019-09-06 | 49.91 | 50.23 | 49.66 | 49.71 | 868630 |
2019-09-09 | 49.79 | 49.93 | 48.85 | 48.98 | 1039003 |
2019-09-10 | 48.86 | 49.09 | 47.82 | 49.07 | 1216652 |
2019-09-11 | 49.07 | 49.71 | 48.91 | 49.55 | 1460293 |
2019-09-12 | 49.82 | 50.23 | 49.68 | 49.82 | 1373697 |
2019-09-13 | 49.84 | 50.04 | 49.53 | 49.72 | 1137028 |
2019-09-16 | 49.50 | 49.81 | 49.19 | 49.45 | 935915 |
2019-09-17 | 49.42 | 50.21 | 49.42 | 50.00 | 2159327 |
2019-09-18 | 50.14 | 50.29 | 49.56 | 49.99 | 1233197 |
2019-09-19 | 49.89 | 50.39 | 49.89 | 50.00 | 1992349 |
2019-09-20 | 49.96 | 50.34 | 49.68 | 49.95 | 1915143 |
2019-09-23 | 49.98 | 50.32 | 49.81 | 50.00 | 1765434 |
2019-09-24 | 50.41 | 50.63 | 49.72 | 49.85 | 1597976 |
2019-09-25 | 49.80 | 50.22 | 49.59 | 50.00 | 2802883 |
2019-09-26 | 50.96 | 51.44 | 49.55 | 49.61 | 4972873 |
2019-09-27 | 49.63 | 50.00 | 49.04 | 49.61 | 2553238 |
2019-09-30 | 49.79 | 50.94 | 49.79 | 50.49 | 3600941 |
2019-10-01 | 50.78 | 50.97 | 48.62 | 48.68 | 4053175 |
2019-10-02 | 48.58 | 48.67 | 47.57 | 48.27 | 2346522 |
2019-10-03 | 48.33 | 49.31 | 47.87 | 48.61 | 1932735 |
2019-10-04 | 48.65 | 49.07 | 48.45 | 48.80 | 3246380 |
2019-10-07 | 48.80 | 49.53 | 48.27 | 49.11 | 1307429 |
2019-10-08 | 48.73 | 48.95 | 47.97 | 48.41 | 1704378 |
2019-10-09 | 48.81 | 49.50 | 48.59 | 49.46 | 1159461 |
2019-10-10 | 49.20 | 49.20 | 48.12 | 48.64 | 1186776 |
2019-10-11 | 49.04 | 49.42 | 48.76 | 48.79 | 1285542 |
2019-10-14 | 48.82 | 49.13 | 48.46 | 48.50 | 854406 |
2019-10-15 | 49.31 | 49.72 | 49.05 | 49.43 | 1704581 |
2019-10-16 | 49.27 | 49.34 | 48.88 | 48.97 | 853983 |
2019-10-17 | 49.03 | 49.45 | 49.01 | 49.35 | 1136263 |
2019-10-18 | 49.38 | 50.08 | 49.17 | 49.93 | 1736863 |
2019-10-21 | 50.08 | 50.30 | 49.14 | 49.18 | 1408808 |
2019-10-22 | 49.34 | 49.59 | 48.35 | 48.39 | 1600816 |
2019-10-23 | 48.32 | 48.83 | 47.98 | 47.99 | 2089612 |
2019-10-24 | 48.26 | 48.26 | 47.54 | 47.68 | 1314057 |
2019-10-25 | 47.55 | 47.93 | 47.48 | 47.49 | 941553 |
2019-10-28 | 47.78 | 47.98 | 47.67 | 47.81 | 1785860 |
2019-10-29 | 47.57 | 48.56 | 47.38 | 48.11 | 2402340 |
2019-10-30 | 48.04 | 48.28 | 47.72 | 48.22 | 1890908 |
2019-10-31 | 48.24 | 48.51 | 47.95 | 48.31 | 2070596 |
2019-11-01 | 48.50 | 49.04 | 48.40 | 48.66 | 2594689 |
2019-11-04 | 48.93 | 49.01 | 48.52 | 48.69 | 2257950 |
2019-11-05 | 48.53 | 48.77 | 47.78 | 48.11 | 2382548 |
2019-11-06 | 48.39 | 49.06 | 48.24 | 48.56 | 3948557 |
2019-11-07 | 49.56 | 49.56 | 45.17 | 46.20 | 7498460 |
2019-11-08 | 46.18 | 46.78 | 46.09 | 46.56 | 2275860 |
2019-11-11 | 46.34 | 46.52 | 45.27 | 45.61 | 2444354 |
2019-11-12 | 45.57 | 46.46 | 45.32 | 46.15 | 3181779 |
2019-11-13 | 46.14 | 47.16 | 45.90 | 46.88 | 4816859 |
2019-11-14 | 46.79 | 46.94 | 46.36 | 46.66 | 3045464 |
2019-11-15 | 46.90 | 47.33 | 46.75 | 47.14 | 5938262 |
2019-11-18 | 47.33 | 47.57 | 46.68 | 46.77 | 1518153 |
2019-11-19 | 46.81 | 47.34 | 46.71 | 47.15 | 2405901 |
2019-11-20 | 48.36 | 49.27 | 48.11 | 49.19 | 5998125 |
2019-11-21 | 49.08 | 49.64 | 48.74 | 49.50 | 3500277 |
2019-11-22 | 49.61 | 50.25 | 49.22 | 50.02 | 3950151 |
2019-11-25 | 50.27 | 51.35 | 50.24 | 51.28 | 2166849 |
2019-11-26 | 49.49 | 51.58 | 49.43 | 51.40 | 2324375 |
2019-11-27 | 51.86 | 51.86 | 51.06 | 51.40 | 1812842 |
2019-11-29 | 51.43 | 51.63 | 51.05 | 51.32 | 1022404 |
2019-12-02 | 51.14 | 51.70 | 50.94 | 51.54 | 2127538 |
2019-12-03 | 50.97 | 51.82 | 50.96 | 51.69 | 2289133 |
2019-12-04 | 52.00 | 52.42 | 51.81 | 52.14 | 2137388 |
2019-12-05 | 52.29 | 52.41 | 51.86 | 52.28 | 2247362 |
2019-12-06 | 52.40 | 53.00 | 52.39 | 52.74 | 1942119 |
2019-12-09 | 52.79 | 52.79 | 52.08 | 52.10 | 1745987 |
2019-12-10 | 52.05 | 52.38 | 51.68 | 52.20 | 2462381 |
2019-12-11 | 52.17 | 52.72 | 51.88 | 52.60 | 1928433 |
2019-12-12 | 52.66 | 53.74 | 52.53 | 53.19 | 2261169 |
2019-12-13 | 53.18 | 53.62 | 52.90 | 53.15 | 1363132 |
2019-12-16 | 53.45 | 53.65 | 53.16 | 53.56 | 2408163 |
2019-12-17 | 53.70 | 53.70 | 52.96 | 53.03 | 1715224 |
2019-12-18 | 53.05 | 53.05 | 52.47 | 52.60 | 2263294 |
2019-12-19 | 52.56 | 52.63 | 51.99 | 52.23 | 2696333 |
2019-12-20 | 52.50 | 52.54 | 51.91 | 52.02 | 2657157 |
2019-12-23 | 52.20 | 52.69 | 51.98 | 52.56 | 1693273 |
2019-12-24 | 52.62 | 52.76 | 52.22 | 52.59 | 374414 |
2019-12-26 | 52.66 | 52.66 | 52.22 | 52.34 | 541093 |
2019-12-27 | 52.59 | 52.59 | 52.13 | 52.36 | 852717 |
2019-12-30 | 52.42 | 52.69 | 51.81 | 51.86 | 892661 |
2019-12-31 | 51.85 | 52.24 | 51.65 | 52.21 | 1277198 |
2020-01-02 | 52.10 | 52.33 | 51.39 | 52.07 | 1557804 |
2020-01-03 | 51.24 | 51.94 | 51.13 | 51.89 | 1626649 |
2020-01-06 | 51.47 | 52.47 | 51.46 | 52.38 | 1859587 |
2020-01-07 | 52.35 | 52.80 | 52.15 | 52.49 | 1551233 |
2020-01-08 | 52.38 | 52.81 | 52.29 | 52.29 | 1928647 |
2020-01-09 | 52.54 | 53.43 | 52.43 | 53.28 | 4088854 |
2020-01-10 | 53.58 | 53.58 | 52.92 | 53.17 | 1152365 |
2020-01-13 | 53.37 | 53.64 | 52.56 | 52.91 | 2852884 |
2020-01-14 | 52.83 | 54.00 | 52.67 | 53.53 | 2239066 |
2020-01-15 | 53.54 | 54.24 | 53.47 | 53.75 | 1367472 |
2020-01-16 | 53.85 | 54.38 | 53.78 | 54.22 | 1779930 |
2020-01-17 | 54.33 | 54.73 | 54.20 | 54.32 | 1714479 |
2020-01-21 | 54.25 | 54.51 | 53.98 | 54.21 | 1629093 |
2020-01-22 | 54.29 | 54.61 | 54.10 | 54.24 | 1517260 |
2020-01-23 | 54.23 | 54.30 | 53.68 | 53.82 | 2253890 |
2020-01-24 | 53.96 | 54.02 | 53.35 | 53.72 | 4022564 |
2020-01-27 | 53.16 | 54.05 | 53.11 | 53.72 | 3238282 |
2020-01-28 | 53.64 | 54.77 | 53.50 | 54.62 | 2027986 |
2020-01-29 | 54.54 | 55.16 | 54.34 | 54.65 | 2415732 |
2020-01-30 | 54.68 | 54.97 | 53.32 | 54.23 | 5036646 |
2020-01-31 | 54.31 | 54.45 | 53.43 | 53.52 | 2505694 |
2020-02-03 | 53.59 | 54.19 | 53.28 | 53.62 | 2989969 |
2020-02-04 | 54.29 | 55.25 | 54.04 | 54.09 | 2108133 |
2020-02-05 | 54.37 | 55.09 | 54.11 | 54.32 | 1832033 |
2020-02-06 | 54.24 | 54.58 | 53.82 | 53.95 | 1495009 |
2020-02-07 | 53.93 | 54.17 | 53.10 | 53.17 | 1802669 |
2020-02-10 | 53.06 | 53.49 | 53.01 | 53.26 | 2652838 |
2020-02-11 | 53.43 | 53.70 | 53.19 | 53.43 | 1348514 |
2020-02-12 | 53.58 | 53.58 | 52.55 | 52.60 | 1541530 |
2020-02-13 | 52.27 | 52.73 | 52.09 | 52.44 | 1268977 |
2020-02-14 | 52.41 | 53.04 | 52.26 | 53.02 | 1197305 |
2020-02-18 | 53.11 | 53.11 | 52.16 | 52.61 | 1475423 |
2020-02-19 | 52.81 | 53.17 | 52.69 | 52.96 | 1114093 |
2020-02-20 | 52.76 | 52.96 | 51.99 | 52.70 | 1807776 |
2020-02-21 | 52.38 | 52.74 | 52.12 | 52.59 | 1106585 |
2020-02-24 | 51.34 | 51.98 | 51.15 | 51.40 | 1200782 |
2020-02-25 | 51.48 | 51.74 | 49.28 | 49.37 | 1825303 |
2020-02-26 | 49.60 | 50.09 | 48.54 | 48.54 | 2368948 |
2020-02-27 | 47.96 | 49.30 | 47.27 | 47.69 | 2007254 |
2020-02-28 | 46.66 | 47.25 | 45.81 | 47.12 | 3241113 |
2020-03-02 | 47.36 | 48.86 | 47.05 | 48.82 | 3047148 |
2020-03-03 | 48.62 | 49.82 | 46.49 | 47.25 | 2703696 |
2020-03-04 | 48.12 | 49.48 | 47.69 | 49.38 | 2710529 |
2020-03-05 | 48.46 | 48.79 | 47.05 | 47.36 | 3396753 |
2020-03-06 | 46.06 | 47.13 | 45.73 | 46.75 | 2889637 |
2020-03-09 | 44.40 | 45.78 | 43.10 | 44.05 | 3867128 |
2020-03-10 | 45.37 | 45.98 | 43.91 | 45.82 | 2840899 |
2020-03-11 | 44.64 | 44.74 | 43.26 | 43.78 | 2689215 |
2020-03-12 | 41.28 | 42.12 | 39.36 | 39.44 | 3547675 |
2020-03-13 | 40.97 | 42.09 | 38.13 | 40.58 | 3988985 |
2020-03-16 | 34.42 | 37.11 | 32.13 | 32.25 | 3770030 |
2020-03-17 | 34.05 | 34.05 | 28.94 | 31.47 | 6406577 |
2020-03-18 | 33.20 | 33.99 | 26.49 | 29.62 | 6493894 |
2020-03-19 | 29.64 | 32.83 | 28.71 | 31.95 | 5303657 |
2020-03-20 | 32.01 | 32.85 | 30.12 | 30.51 | 4716889 |
2020-03-23 | 31.04 | 31.15 | 29.09 | 29.38 | 3390415 |
2020-03-24 | 30.82 | 31.77 | 30.23 | 31.44 | 3739443 |
2020-03-25 | 31.61 | 33.20 | 30.40 | 32.26 | 4324947 |
2020-03-26 | 32.85 | 34.26 | 32.50 | 34.02 | 4351342 |
2020-03-27 | 32.77 | 34.09 | 32.46 | 33.26 | 2902590 |
2020-03-30 | 33.00 | 35.36 | 32.70 | 35.00 | 3913554 |
2020-03-31 | 34.75 | 35.39 | 34.39 | 35.10 | 4364452 |
2020-04-01 | 33.74 | 34.34 | 32.55 | 32.70 | 3154237 |
2020-04-02 | 32.14 | 34.24 | 32.00 | 34.06 | 2577547 |
2020-04-03 | 33.91 | 34.34 | 32.55 | 32.82 | 2053999 |
2020-04-06 | 34.08 | 36.32 | 34.04 | 35.86 | 2703985 |
2020-04-07 | 38.02 | 38.89 | 37.38 | 37.77 | 3732747 |
2020-04-08 | 37.31 | 39.66 | 37.26 | 39.38 | 2180921 |
2020-04-09 | 40.17 | 41.67 | 40.01 | 41.11 | 3092155 |
2020-04-13 | 40.76 | 41.07 | 39.79 | 40.96 | 4725065 |
2020-04-14 | 41.11 | 42.66 | 41.04 | 42.01 | 2766325 |
2020-04-15 | 40.84 | 41.64 | 40.65 | 41.33 | 2043503 |
2020-04-16 | 41.48 | 42.00 | 41.11 | 41.46 | 2680192 |
2020-04-17 | 42.66 | 43.79 | 42.42 | 43.79 | 2234022 |
2020-04-20 | 42.98 | 44.32 | 42.52 | 43.24 | 3005888 |
2020-04-21 | 41.68 | 43.26 | 41.03 | 42.35 | 2822935 |
2020-04-22 | 42.89 | 43.19 | 42.40 | 42.88 | 2905350 |
2020-04-23 | 43.68 | 46.34 | 43.08 | 45.38 | 4665898 |
2020-04-24 | 45.90 | 47.46 | 45.81 | 47.11 | 3087778 |
2020-04-27 | 47.87 | 49.90 | 47.51 | 49.51 | 2737976 |
2020-04-28 | 49.98 | 50.50 | 48.40 | 48.69 | 3952398 |
2020-04-29 | 49.52 | 50.06 | 48.47 | 48.95 | 3854414 |
2020-04-30 | 53.43 | 53.45 | 49.22 | 50.10 | 9441315 |
2020-05-01 | 49.05 | 49.69 | 48.39 | 49.40 | 3200084 |
2020-05-04 | 49.47 | 50.26 | 48.95 | 49.93 | 2906070 |
2020-05-05 | 50.56 | 51.43 | 50.09 | 50.28 | 2790986 |
2020-05-06 | 51.30 | 52.37 | 50.54 | 52.01 | 3507987 |
2020-05-07 | 52.75 | 53.25 | 52.21 | 52.94 | 2727855 |
2020-05-08 | 53.22 | 53.40 | 51.86 | 51.99 | 2155156 |
2020-05-11 | 51.74 | 53.00 | 51.69 | 52.81 | 1869450 |
2020-05-12 | 53.10 | 53.47 | 51.89 | 51.89 | 1727350 |
2020-05-13 | 51.53 | 52.36 | 50.47 | 51.35 | 2344220 |
2020-05-14 | 50.48 | 51.51 | 49.91 | 51.41 | 2127663 |
2020-05-15 | 52.07 | 52.46 | 50.98 | 51.93 | 2357227 |
2020-05-18 | 52.95 | 53.99 | 52.12 | 52.48 | 2165520 |
2020-05-19 | 52.24 | 53.48 | 52.24 | 52.89 | 2120454 |
2020-05-20 | 53.14 | 54.58 | 53.12 | 53.98 | 2684088 |
2020-05-21 | 53.53 | 53.93 | 52.46 | 52.56 | 2661344 |
2020-05-22 | 52.41 | 52.68 | 51.71 | 52.33 | 2012829 |
2020-05-26 | 53.27 | 53.58 | 50.93 | 51.10 | 2252646 |
2020-05-27 | 51.40 | 51.43 | 49.73 | 51.39 | 2895522 |
2020-05-28 | 51.68 | 53.20 | 51.13 | 52.32 | 1909796 |
2020-05-29 | 52.39 | 53.18 | 51.29 | 53.00 | 3636674 |
2020-06-01 | 52.56 | 53.80 | 51.92 | 53.25 | 1259751 |
2020-06-02 | 53.06 | 53.13 | 52.07 | 52.67 | 1471355 |
2020-06-03 | 53.91 | 54.62 | 53.36 | 53.69 | 4163505 |
2020-06-04 | 53.13 | 53.76 | 52.00 | 52.32 | 2132479 |
2020-06-05 | 53.09 | 53.58 | 52.25 | 52.41 | 3527422 |
2020-06-08 | 51.78 | 53.32 | 51.64 | 53.11 | 1431030 |
2020-06-09 | 53.95 | 53.95 | 52.13 | 52.75 | 2265628 |
2020-06-10 | 53.04 | 53.26 | 51.86 | 52.01 | 1535304 |
2020-06-11 | 51.03 | 51.33 | 49.82 | 50.46 | 2725596 |
2020-06-12 | 51.58 | 51.77 | 49.45 | 50.15 | 3133342 |
2020-06-15 | 49.32 | 52.59 | 49.19 | 52.40 | 2549549 |
2020-06-16 | 53.33 | 53.89 | 52.49 | 52.83 | 2264875 |
2020-06-17 | 53.04 | 53.33 | 52.48 | 52.64 | 2143805 |
2020-06-18 | 52.19 | 53.12 | 52.06 | 53.07 | 2527443 |
2020-06-19 | 53.90 | 55.28 | 53.50 | 55.16 | 6407502 |
2020-06-22 | 55.01 | 55.50 | 54.05 | 55.21 | 3707404 |
2020-06-23 | 55.75 | 55.96 | 55.20 | 55.50 | 3231008 |
2020-06-24 | 55.12 | 55.25 | 53.15 | 53.67 | 4097093 |
2020-06-25 | 54.04 | 54.78 | 53.55 | 54.57 | 2654278 |
2020-06-26 | 54.77 | 54.95 | 53.26 | 53.52 | 2670929 |
2020-06-29 | 53.91 | 53.98 | 53.02 | 53.33 | 2143250 |
2020-06-30 | 54.07 | 57.32 | 53.85 | 57.00 | 3403418 |
2020-07-01 | 57.47 | 57.48 | 55.80 | 56.97 | 1991247 |
2020-07-02 | 57.54 | 58.72 | 57.54 | 57.86 | 3008756 |
2020-07-06 | 58.55 | 59.14 | 57.63 | 57.86 | 2499724 |
2020-07-07 | 57.42 | 57.82 | 56.71 | 56.85 | 1753277 |
2020-07-08 | 56.84 | 57.75 | 56.79 | 57.62 | 1747219 |
2020-07-09 | 57.59 | 57.92 | 56.30 | 57.47 | 1745084 |
2020-07-10 | 57.38 | 58.29 | 56.92 | 57.70 | 2930932 |
2020-07-13 | 58.10 | 59.69 | 57.23 | 57.50 | 2084812 |
2020-07-14 | 57.64 | 59.47 | 57.28 | 59.43 | 2133057 |
2020-07-15 | 59.99 | 60.59 | 59.19 | 60.26 | 1938314 |
2020-07-16 | 60.25 | 60.25 | 59.55 | 59.96 | 1055097 |
2020-07-17 | 60.28 | 62.29 | 60.00 | 61.88 | 2407165 |
2020-07-20 | 61.79 | 61.83 | 60.99 | 61.43 | 1602950 |
2020-07-21 | 61.29 | 62.38 | 61.22 | 61.84 | 1768803 |
2020-07-22 | 61.98 | 62.69 | 61.69 | 62.17 | 1636457 |
2020-07-23 | 63.39 | 63.60 | 61.65 | 61.94 | 2166878 |
2020-07-24 | 61.56 | 61.89 | 60.93 | 61.75 | 2111925 |
2020-07-27 | 61.79 | 62.87 | 61.42 | 62.69 | 1551869 |
2020-07-28 | 62.43 | 62.75 | 61.92 | 62.10 | 1481871 |
2020-07-29 | 62.45 | 64.21 | 62.15 | 64.00 | 2220463 |
2020-07-30 | 69.52 | 70.15 | 67.45 | 69.71 | 4817512 |
2020-07-31 | 68.67 | 70.35 | 68.67 | 69.78 | 2584378 |
2020-08-03 | 70.60 | 71.49 | 70.08 | 71.32 | 2654992 |
2020-08-04 | 71.22 | 72.21 | 70.80 | 72.06 | 1832908 |
2020-08-05 | 72.26 | 73.63 | 72.21 | 73.32 | 2236408 |
2020-08-06 | 72.80 | 73.25 | 69.44 | 70.25 | 3267014 |
2020-08-07 | 70.30 | 71.30 | 68.08 | 68.55 | 3146441 |
2020-08-10 | 68.62 | 68.73 | 65.71 | 65.90 | 2819170 |
2020-08-11 | 66.34 | 66.34 | 64.17 | 65.79 | 2864237 |
2020-08-12 | 66.26 | 68.55 | 66.14 | 67.99 | 1868396 |
2020-08-13 | 67.54 | 68.77 | 67.42 | 68.12 | 1636466 |
2020-08-14 | 67.64 | 68.02 | 66.47 | 66.81 | 1065602 |
2020-08-17 | 67.01 | 68.48 | 66.92 | 68.08 | 1708518 |
2020-08-18 | 68.20 | 68.63 | 67.60 | 67.80 | 1456387 |
2020-08-19 | 67.98 | 68.42 | 66.88 | 67.04 | 2019640 |
2020-08-20 | 66.66 | 67.38 | 66.51 | 67.08 | 1534560 |
2020-08-21 | 66.75 | 67.03 | 66.40 | 66.75 | 1790623 |
2020-08-24 | 66.94 | 67.24 | 65.11 | 65.33 | 1426894 |
2020-08-25 | 65.65 | 66.20 | 64.99 | 66.12 | 1109431 |
2020-08-26 | 66.06 | 66.42 | 65.30 | 65.91 | 1044309 |
2020-08-27 | 60.03 | 62.45 | 57.94 | 61.54 | 8004281 |
2020-08-28 | 61.97 | 61.97 | 59.50 | 60.37 | 4093675 |
2020-08-31 | 60.60 | 61.11 | 59.61 | 59.72 | 3745365 |
2020-09-01 | 59.84 | 60.51 | 58.40 | 59.22 | 2634172 |
2020-09-02 | 59.49 | 61.91 | 58.82 | 61.74 | 3022821 |
2020-09-03 | 61.14 | 61.74 | 58.66 | 59.21 | 2848113 |
2020-09-04 | 59.36 | 59.61 | 56.81 | 58.24 | 2627921 |
2020-09-08 | 57.61 | 58.97 | 57.02 | 57.60 | 2065650 |
2020-09-09 | 58.07 | 59.46 | 57.98 | 59.23 | 2489140 |
2020-09-10 | 59.34 | 60.91 | 58.66 | 59.92 | 2736535 |
2020-09-11 | 63.88 | 64.00 | 61.32 | 62.04 | 3671972 |
2020-09-14 | 62.28 | 62.59 | 60.45 | 60.65 | 1924699 |
2020-09-15 | 61.13 | 61.95 | 60.68 | 60.89 | 1817287 |
2020-09-16 | 61.28 | 61.74 | 60.54 | 60.77 | 1547575 |
2020-09-17 | 59.94 | 63.28 | 59.71 | 63.23 | 2978457 |
2020-09-18 | 63.17 | 64.28 | 62.27 | 63.57 | 3929622 |
2020-09-21 | 62.50 | 65.22 | 61.29 | 65.12 | 3006191 |
2020-09-22 | 65.00 | 65.58 | 63.65 | 65.38 | 2036223 |
2020-09-23 | 65.72 | 65.72 | 63.69 | 63.75 | 1369167 |
2020-09-24 | 63.72 | 63.88 | 62.49 | 63.01 | 1077319 |
2020-09-25 | 63.05 | 64.44 | 62.45 | 64.35 | 1112902 |
2020-09-28 | 65.73 | 66.61 | 65.10 | 65.77 | 1630054 |
2020-09-29 | 65.82 | 66.73 | 65.49 | 66.12 | 1242716 |
2020-09-30 | 66.04 | 67.45 | 65.56 | 66.47 | 1698736 |
2020-10-01 | 67.00 | 67.86 | 65.97 | 66.35 | 1493961 |
2020-10-02 | 65.63 | 67.31 | 65.60 | 66.88 | 1086124 |
2020-10-05 | 67.56 | 68.44 | 67.46 | 67.90 | 1363786 |
2020-10-06 | 68.18 | 68.80 | 67.02 | 67.29 | 1310558 |
2020-10-07 | 68.13 | 69.31 | 67.81 | 68.93 | 1380276 |
2020-10-08 | 69.32 | 69.44 | 68.02 | 68.29 | 1632621 |
2020-10-09 | 69.03 | 69.71 | 68.06 | 69.39 | 1540023 |
2020-10-12 | 69.54 | 69.71 | 68.04 | 68.34 | 1735091 |
2020-10-13 | 68.25 | 68.49 | 67.42 | 67.67 | 1781656 |
2020-10-14 | 68.15 | 68.16 | 65.84 | 66.50 | 1810838 |
2020-10-15 | 66.37 | 66.59 | 65.31 | 65.93 | 1758902 |
2020-10-16 | 66.12 | 67.45 | 65.49 | 66.90 | 2285383 |
2020-10-19 | 66.81 | 67.79 | 66.57 | 67.01 | 1231818 |
2020-10-20 | 67.24 | 67.78 | 66.35 | 66.38 | 883758 |
2020-10-21 | 66.56 | 67.17 | 65.74 | 65.85 | 1211749 |
2020-10-22 | 65.65 | 68.21 | 65.57 | 67.97 | 1537418 |
2020-10-23 | 68.23 | 68.43 | 67.16 | 67.91 | 1029546 |
2020-10-26 | 67.68 | 68.95 | 67.29 | 68.66 | 1648997 |
2020-10-27 | 68.41 | 71.07 | 68.41 | 70.92 | 2094508 |
2020-10-28 | 69.73 | 71.46 | 69.39 | 69.69 | 2526800 |
2020-10-29 | 69.55 | 70.83 | 69.16 | 70.50 | 2300024 |
2020-10-30 | 70.45 | 71.02 | 67.71 | 68.82 | 2228798 |
2020-11-02 | 69.85 | 70.74 | 69.44 | 70.56 | 2328644 |
2020-11-03 | 70.84 | 72.18 | 70.48 | 71.92 | 1778714 |
2020-11-04 | 72.70 | 74.42 | 72.42 | 73.75 | 2177353 |
2020-11-05 | 76.50 | 77.47 | 74.23 | 76.67 | 3135902 |
2020-11-06 | 77.43 | 77.49 | 74.60 | 75.05 | 2381459 |
2020-11-09 | 66.64 | 70.00 | 66.05 | 68.35 | 5826590 |
2020-11-10 | 68.23 | 68.51 | 64.01 | 66.69 | 3254452 |
2020-11-11 | 67.66 | 70.14 | 67.23 | 69.84 | 2379524 |
2020-11-12 | 70.51 | 70.92 | 69.58 | 70.20 | 2147383 |
2020-11-13 | 70.07 | 71.85 | 69.29 | 69.74 | 2150395 |
2020-11-16 | 69.17 | 71.14 | 68.97 | 71.07 | 2073852 |
2020-11-17 | 71.08 | 72.83 | 71.08 | 72.00 | 1870980 |
2020-11-18 | 72.10 | 72.21 | 69.92 | 70.01 | 1687960 |
2020-11-19 | 70.00 | 70.51 | 69.66 | 70.01 | 2044194 |
2020-11-20 | 69.26 | 69.67 | 68.60 | 68.99 | 2314514 |
2020-11-23 | 69.72 | 69.75 | 67.33 | 68.07 | 1730773 |
2020-11-24 | 68.49 | 69.21 | 67.62 | 67.68 | 1957010 |
2020-11-25 | 67.85 | 68.81 | 67.64 | 68.23 | 1614434 |
2020-11-27 | 68.57 | 69.53 | 68.39 | 69.51 | 624408 |
2020-11-30 | 69.52 | 69.87 | 68.12 | 69.13 | 2230371 |
2020-12-01 | 69.36 | 70.18 | 68.90 | 69.63 | 1262946 |
2020-12-02 | 69.53 | 71.02 | 68.66 | 70.86 | 1472192 |
2020-12-03 | 70.93 | 72.71 | 70.60 | 72.49 | 1975667 |
2020-12-04 | 72.12 | 73.21 | 71.42 | 73.16 | 1451389 |
2020-12-07 | 73.23 | 73.69 | 72.60 | 73.18 | 1739211 |
2020-12-08 | 72.99 | 73.14 | 72.36 | 72.77 | 1629531 |
2020-12-09 | 73.19 | 73.19 | 71.33 | 71.83 | 1476445 |
2020-12-10 | 71.73 | 76.44 | 71.51 | 76.25 | 3683047 |
2020-12-11 | 75.91 | 76.56 | 73.79 | 74.32 | 2295727 |
2020-12-14 | 75.14 | 76.85 | 73.98 | 74.17 | 1911347 |
2020-12-15 | 74.37 | 76.48 | 73.71 | 75.50 | 1543489 |
2020-12-16 | 76.06 | 76.06 | 73.42 | 73.63 | 1894190 |
2020-12-17 | 74.10 | 75.15 | 73.41 | 75.10 | 1932724 |
2020-12-18 | 75.74 | 75.94 | 73.08 | 74.77 | 3986104 |
2020-12-21 | 73.90 | 75.38 | 73.33 | 75.23 | 1304451 |
2020-12-22 | 75.71 | 76.37 | 74.42 | 74.67 | 1505234 |
2020-12-23 | 75.08 | 75.54 | 74.39 | 75.06 | 1306013 |
2020-12-24 | 74.85 | 75.10 | 74.20 | 74.77 | 571713 |
2020-12-28 | 75.65 | 75.98 | 72.49 | 72.58 | 1186804 |
2020-12-29 | 73.07 | 73.19 | 70.65 | 71.74 | 1228336 |
2020-12-30 | 72.23 | 72.27 | 71.18 | 71.75 | 924544 |
2020-12-31 | 71.91 | 72.94 | 71.16 | 72.83 | 798852 |
2021-01-04 | 73.22 | 74.41 | 71.87 | 73.12 | 1876413 |
2021-01-05 | 73.25 | 76.29 | 73.00 | 76.02 | 1845305 |
2021-01-06 | 76.35 | 79.80 | 75.40 | 78.03 | 2162594 |
2021-01-07 | 78.77 | 80.52 | 76.86 | 77.97 | 2305412 |
2021-01-08 | 80.54 | 81.80 | 78.85 | 80.49 | 3155057 |
2021-01-11 | 80.22 | 80.26 | 78.14 | 78.52 | 1602092 |
2021-01-12 | 79.22 | 79.67 | 77.12 | 77.65 | 1937374 |
2021-01-13 | 77.81 | 79.26 | 77.58 | 77.85 | 1113883 |
2021-01-14 | 77.63 | 78.12 | 76.40 | 76.48 | 1825617 |
2021-01-15 | 76.56 | 76.81 | 75.31 | 76.10 | 1036971 |
2021-01-19 | 77.14 | 77.30 | 75.68 | 75.99 | 1077648 |
2021-01-20 | 76.00 | 77.45 | 75.55 | 77.22 | 1227227 |
2021-01-21 | 77.19 | 77.76 | 75.02 | 75.92 | 1291567 |
2021-01-22 | 75.76 | 76.15 | 75.31 | 75.70 | 997104 |
2021-01-25 | 76.03 | 76.59 | 74.41 | 76.34 | 1548914 |
2021-01-26 | 77.11 | 77.33 | 74.09 | 74.52 | 1440074 |
2021-01-27 | 73.70 | 73.89 | 71.08 | 72.51 | 3162317 |
2021-01-28 | 76.11 | 78.20 | 75.50 | 75.78 | 3538018 |
2021-01-29 | 75.55 | 81.99 | 75.23 | 79.73 | 4168052 |
2021-02-01 | 80.90 | 84.07 | 80.80 | 82.89 | 3067371 |
2021-02-02 | 84.69 | 85.00 | 81.82 | 82.14 | 2066517 |
2021-02-03 | 82.26 | 83.05 | 80.65 | 82.32 | 2842026 |
2021-02-04 | 82.70 | 84.88 | 81.81 | 83.72 | 3046162 |
2021-02-05 | 84.17 | 84.63 | 82.27 | 82.80 | 1326819 |
2021-02-08 | 83.01 | 83.80 | 81.72 | 82.28 | 1746632 |
2021-02-09 | 82.01 | 82.77 | 81.00 | 81.15 | 1289944 |
2021-02-10 | 81.35 | 81.59 | 79.45 | 79.60 | 1859040 |
2021-02-11 | 80.24 | 81.06 | 79.61 | 80.02 | 1581077 |
2021-02-12 | 80.66 | 83.13 | 79.75 | 82.98 | 1576651 |
2021-02-16 | 85.00 | 85.00 | 82.60 | 83.43 | 2006938 |
2021-02-17 | 83.19 | 84.41 | 81.39 | 82.50 | 1848679 |
2021-02-18 | 82.02 | 82.66 | 80.40 | 82.33 | 1685969 |
2021-02-19 | 82.58 | 83.00 | 75.43 | 75.69 | 5375827 |
2021-02-22 | 75.77 | 77.00 | 73.45 | 74.57 | 3288764 |
2021-02-23 | 74.10 | 76.48 | 73.33 | 75.50 | 2857020 |
2021-02-24 | 74.92 | 76.30 | 74.81 | 75.15 | 1901509 |
2021-02-25 | 74.47 | 75.14 | 71.46 | 72.36 | 2437124 |
2021-02-26 | 72.49 | 72.96 | 71.40 | 72.09 | 2611317 |
2021-03-01 | 72.23 | 75.06 | 72.23 | 74.64 | 1618610 |
2021-03-02 | 75.32 | 75.85 | 74.77 | 74.82 | 1496611 |
2021-03-03 | 74.57 | 75.05 | 71.72 | 71.97 | 1633575 |
2021-03-04 | 71.62 | 72.36 | 68.92 | 70.41 | 1769051 |
2021-03-05 | 70.91 | 72.46 | 67.88 | 72.35 | 2255701 |
2021-03-08 | 72.32 | 73.07 | 70.72 | 70.91 | 1714832 |
2021-03-09 | 72.14 | 74.18 | 71.84 | 71.88 | 1549325 |
2021-03-10 | 71.95 | 73.27 | 67.73 | 68.76 | 3697827 |
2021-03-11 | 69.89 | 71.19 | 68.70 | 71.03 | 2785054 |
2021-03-12 | 71.28 | 71.28 | 69.05 | 70.78 | 1593639 |
2021-03-15 | 71.01 | 72.00 | 70.44 | 71.92 | 1639127 |
2021-03-16 | 72.88 | 72.88 | 71.34 | 71.95 | 1225222 |
2021-03-17 | 71.50 | 72.61 | 70.77 | 71.67 | 1783293 |
2021-03-18 | 71.04 | 72.48 | 70.69 | 70.80 | 1581769 |
2021-03-19 | 71.22 | 72.26 | 70.60 | 72.03 | 2811882 |
2021-03-22 | 72.91 | 74.05 | 72.34 | 73.93 | 1568428 |
2021-03-23 | 74.09 | 74.23 | 72.48 | 72.73 | 1430244 |
2021-03-24 | 72.55 | 73.14 | 71.69 | 71.98 | 1357718 |
2021-03-25 | 71.50 | 71.72 | 69.68 | 71.05 | 1711876 |
2021-03-26 | 71.70 | 73.50 | 70.70 | 73.42 | 1718852 |
2021-03-29 | 72.78 | 74.76 | 72.41 | 74.20 | 1438045 |
2021-03-30 | 73.76 | 74.45 | 73.12 | 73.87 | 1192886 |
2021-03-31 | 74.44 | 75.44 | 73.63 | 74.38 | 1742226 |
2021-04-01 | 75.31 | 75.45 | 73.77 | 74.34 | 1415613 |
2021-04-05 | 74.69 | 75.47 | 73.95 | 74.36 | 1417547 |
2021-04-06 | 74.83 | 76.24 | 74.52 | 74.72 | 1677529 |
2021-04-07 | 74.50 | 75.04 | 72.72 | 72.90 | 1479196 |
2021-04-08 | 73.00 | 73.72 | 72.33 | 73.58 | 2122918 |
2021-04-09 | 73.95 | 73.97 | 72.96 | 73.63 | 1366788 |
2021-04-12 | 74.02 | 75.08 | 73.52 | 74.42 | 2148598 |
2021-04-13 | 75.20 | 77.17 | 74.62 | 75.65 | 1972804 |
2021-04-14 | 75.33 | 75.69 | 74.79 | 75.01 | 1710661 |
2021-04-15 | 75.51 | 76.62 | 75.01 | 75.99 | 1771500 |
2021-04-16 | 76.68 | 76.75 | 75.37 | 76.66 | 1762016 |
2021-04-19 | 76.38 | 76.99 | 76.13 | 76.68 | 1297933 |
2021-04-20 | 76.64 | 76.64 | 72.66 | 73.82 | 3029027 |
2021-04-21 | 74.12 | 75.62 | 73.93 | 75.09 | 1734640 |
2021-04-22 | 75.27 | 75.57 | 74.19 | 74.68 | 1403250 |
2021-04-23 | 74.56 | 75.03 | 73.18 | 73.36 | 2703331 |
2021-04-26 | 73.31 | 74.26 | 71.35 | 74.08 | 3506354 |
2021-04-27 | 74.07 | 74.43 | 72.80 | 72.85 | 2446065 |
2021-04-28 | 73.19 | 73.29 | 72.00 | 72.40 | 2527140 |
2021-04-29 | 69.25 | 69.75 | 66.11 | 66.23 | 8599478 |
2021-04-30 | 66.11 | 66.39 | 64.64 | 65.55 | 3365577 |
2021-05-03 | 65.82 | 66.87 | 65.40 | 65.67 | 3303992 |
2021-05-04 | 65.37 | 66.04 | 64.17 | 65.92 | 3120443 |
2021-05-05 | 66.04 | 66.40 | 65.21 | 65.50 | 2199237 |
2021-05-06 | 65.71 | 65.71 | 64.01 | 65.16 | 2885049 |
2021-05-07 | 65.63 | 66.87 | 65.19 | 65.63 | 2416790 |
2021-05-10 | 65.57 | 65.65 | 64.78 | 65.09 | 2809999 |
2021-05-11 | 64.11 | 65.17 | 63.80 | 64.47 | 2714019 |
2021-05-12 | 63.80 | 64.59 | 62.89 | 62.95 | 2740575 |
2021-05-13 | 62.97 | 63.25 | 62.13 | 62.80 | 1827073 |
2021-05-14 | 63.14 | 63.93 | 63.00 | 63.74 | 1806648 |
2021-05-17 | 64.00 | 64.16 | 62.57 | 62.64 | 2211228 |
2021-05-18 | 62.51 | 62.83 | 62.12 | 62.27 | 2352480 |
2021-05-19 | 61.96 | 62.97 | 61.60 | 62.71 | 2549895 |
2021-05-20 | 62.66 | 63.45 | 62.55 | 63.00 | 6858792 |
2021-05-21 | 62.82 | 63.65 | 62.38 | 62.42 | 2350936 |
2021-05-24 | 62.83 | 63.18 | 62.46 | 62.74 | 2393705 |
2021-05-25 | 63.00 | 63.42 | 62.39 | 62.68 | 2232131 |
2021-05-26 | 62.32 | 63.20 | 61.94 | 62.76 | 3028170 |
2021-05-27 | 63.00 | 63.40 | 62.49 | 63.29 | 3936354 |
2021-05-28 | 63.99 | 64.15 | 63.04 | 63.06 | 1871943 |
2021-06-01 | 62.36 | 63.55 | 60.94 | 61.35 | 3267492 |
2021-06-02 | 61.33 | 61.53 | 60.98 | 61.23 | 2428322 |
2021-06-03 | 60.73 | 61.46 | 60.57 | 60.98 | 1492967 |
2021-06-04 | 60.77 | 61.15 | 60.60 | 60.72 | 2426995 |
2021-06-07 | 60.96 | 61.37 | 60.71 | 60.89 | 1778199 |
2021-06-08 | 61.13 | 61.20 | 60.10 | 60.52 | 1680245 |
2021-06-09 | 60.82 | 61.30 | 60.60 | 61.00 | 1620119 |
2021-06-10 | 61.16 | 62.57 | 60.95 | 62.30 | 1988646 |
2021-06-11 | 62.23 | 63.62 | 62.15 | 63.39 | 2934222 |
2021-06-14 | 63.38 | 63.62 | 62.82 | 63.39 | 1822154 |
2021-06-15 | 63.99 | 63.99 | 61.82 | 62.46 | 2262059 |
2021-06-16 | 62.72 | 62.91 | 61.52 | 61.89 | 1462895 |
2021-06-17 | 62.10 | 63.65 | 61.89 | 62.86 | 2063311 |
2021-06-18 | 62.65 | 63.50 | 62.32 | 62.61 | 3992744 |
2021-06-21 | 62.67 | 63.30 | 62.04 | 63.17 | 2307449 |
2021-06-22 | 63.31 | 64.46 | 63.03 | 64.02 | 1996818 |
2021-06-23 | 64.24 | 64.57 | 63.65 | 64.47 | 2244095 |
2021-06-24 | 64.98 | 65.41 | 64.77 | 65.00 | 2442856 |
2021-06-25 | 64.95 | 66.40 | 64.61 | 65.89 | 6346310 |
2021-06-28 | 65.80 | 67.82 | 65.75 | 67.47 | 3006856 |
2021-06-29 | 67.91 | 69.64 | 67.50 | 68.85 | 4036989 |
2021-06-30 | 68.73 | 68.85 | 66.26 | 66.72 | 2440897 |
2021-07-01 | 67.61 | 68.18 | 66.70 | 67.99 | 1768319 |
2021-07-02 | 67.85 | 68.10 | 67.20 | 67.71 | 1846663 |
2021-07-06 | 69.22 | 69.31 | 68.24 | 69.02 | 2399947 |
2021-07-07 | 68.97 | 70.05 | 68.88 | 69.64 | 1942274 |
2021-07-08 | 68.90 | 70.03 | 68.82 | 69.85 | 1652544 |
2021-07-09 | 69.78 | 70.15 | 68.85 | 69.31 | 1362775 |
2021-07-12 | 69.30 | 69.67 | 68.79 | 69.18 | 1716906 |
2021-07-13 | 68.90 | 69.26 | 68.34 | 68.65 | 1706739 |
2021-07-14 | 68.66 | 68.85 | 67.14 | 67.56 | 1826304 |
2021-07-15 | 67.30 | 68.43 | 67.10 | 68.37 | 1778969 |
2021-07-16 | 68.69 | 71.54 | 68.44 | 69.54 | 3055217 |
2021-07-19 | 68.89 | 70.59 | 68.51 | 70.37 | 2869007 |
2021-07-20 | 70.64 | 71.20 | 69.98 | 70.17 | 1964302 |
2021-07-21 | 70.13 | 70.25 | 69.03 | 70.00 | 2181395 |
2021-07-22 | 70.25 | 72.19 | 70.12 | 71.77 | 1971626 |
2021-07-23 | 71.81 | 72.36 | 71.57 | 72.30 | 2267979 |
2021-07-26 | 71.65 | 72.48 | 71.46 | 71.53 | 2411769 |
2021-07-27 | 71.62 | 72.21 | 71.13 | 72.19 | 1895428 |
2021-07-28 | 72.27 | 72.74 | 71.97 | 72.08 | 2934015 |
2021-07-29 | 73.00 | 76.43 | 72.36 | 73.82 | 4359675 |
2021-07-30 | 73.80 | 75.48 | 73.65 | 75.04 | 2676551 |
2021-08-02 | 75.18 | 76.12 | 74.84 | 75.83 | 1776176 |
2021-08-03 | 75.63 | 76.15 | 75.29 | 75.74 | 1680024 |
2021-08-04 | 75.82 | 77.11 | 75.60 | 76.59 | 1623574 |
2021-08-05 | 76.62 | 76.69 | 75.19 | 76.35 | 1285963 |
2021-08-06 | 76.10 | 76.23 | 74.95 | 75.94 | 1261570 |
2021-08-09 | 76.05 | 76.30 | 75.26 | 75.84 | 1365430 |
2021-08-10 | 76.02 | 77.60 | 75.48 | 76.70 | 2397929 |
2021-08-11 | 76.88 | 76.91 | 76.33 | 76.64 | 1131505 |
2021-08-12 | 76.75 | 77.46 | 76.64 | 76.81 | 1213558 |
2021-08-13 | 76.73 | 76.95 | 76.47 | 76.92 | 779389 |
2021-08-16 | 76.95 | 77.00 | 76.36 | 76.80 | 1364869 |
2021-08-17 | 76.77 | 77.50 | 76.51 | 77.23 | 1238778 |
2021-08-18 | 76.90 | 77.20 | 76.24 | 76.28 | 1426939 |
2021-08-19 | 75.90 | 77.11 | 75.62 | 76.56 | 1777786 |
2021-08-20 | 76.67 | 77.24 | 76.32 | 77.09 | 1185972 |
2021-08-23 | 77.52 | 77.74 | 76.81 | 77.47 | 1243445 |
2021-08-24 | 77.40 | 77.73 | 76.98 | 77.14 | 1014038 |
2021-08-25 | 77.15 | 77.70 | 76.69 | 77.60 | 1028720 |
2021-08-26 | 77.75 | 78.46 | 77.24 | 78.06 | 996360 |
2021-08-27 | 77.94 | 79.41 | 77.62 | 79.19 | 1490684 |
2021-08-30 | 79.47 | 80.50 | 79.35 | 79.64 | 1357896 |
2021-08-31 | 79.61 | 80.40 | 78.81 | 79.15 | 1939133 |
2021-09-01 | 78.90 | 79.68 | 77.89 | 79.51 | 1173731 |
2021-09-02 | 79.46 | 80.36 | 79.09 | 80.32 | 1039139 |
2021-09-03 | 79.98 | 80.51 | 79.78 | 80.25 | 707935 |
2021-09-07 | 79.82 | 80.05 | 78.82 | 79.79 | 1157466 |
2021-09-08 | 80.01 | 80.95 | 79.61 | 80.74 | 1314059 |
2021-09-09 | 80.95 | 80.96 | 79.56 | 79.95 | 1656569 |
2021-09-10 | 79.94 | 81.04 | 79.69 | 79.99 | 1738266 |
2021-09-13 | 80.30 | 80.50 | 77.80 | 78.50 | 2411183 |
2021-09-14 | 78.81 | 79.41 | 77.97 | 78.05 | 1320376 |
2021-09-15 | 78.16 | 78.43 | 77.27 | 77.62 | 1464708 |
2021-09-16 | 77.62 | 77.89 | 76.55 | 77.15 | 1283050 |
2021-09-17 | 76.99 | 77.96 | 76.61 | 77.63 | 2877354 |
2021-09-20 | 76.99 | 78.16 | 76.31 | 76.73 | 1290809 |
2021-09-21 | 76.97 | 77.41 | 76.16 | 76.44 | 940407 |
2021-09-22 | 77.24 | 77.68 | 76.46 | 76.74 | 874321 |
2021-09-23 | 77.04 | 78.46 | 76.76 | 77.35 | 1512466 |
2021-09-24 | 77.25 | 77.48 | 76.38 | 76.48 | 690581 |
2021-09-27 | 75.96 | 76.09 | 73.39 | 74.03 | 1525773 |
2021-09-28 | 73.60 | 73.76 | 72.26 | 72.87 | 1732252 |
2021-09-29 | 72.99 | 74.81 | 72.81 | 73.99 | 1527184 |
2021-09-30 | 74.28 | 75.49 | 73.80 | 73.81 | 1772273 |
2021-10-01 | 73.73 | 73.79 | 71.24 | 72.22 | 1420654 |
2021-10-04 | 72.24 | 72.56 | 70.18 | 70.70 | 1422735 |
2021-10-05 | 71.44 | 71.77 | 70.28 | 70.31 | 1798526 |
2021-10-06 | 70.31 | 71.41 | 69.80 | 71.34 | 2721242 |
2021-10-07 | 71.55 | 72.50 | 71.55 | 71.72 | 1202164 |
2021-10-08 | 72.12 | 72.64 | 71.30 | 71.37 | 1061935 |
2021-10-11 | 71.05 | 71.58 | 69.85 | 69.95 | 1027727 |
2021-10-12 | 70.22 | 70.59 | 69.74 | 69.83 | 1148565 |
2021-10-13 | 69.89 | 70.40 | 69.84 | 70.16 | 929447 |
2021-10-14 | 70.50 | 70.95 | 70.02 | 70.26 | 1464307 |
2021-10-15 | 70.79 | 70.80 | 69.62 | 69.67 | 1950836 |
2021-10-18 | 69.56 | 70.07 | 69.10 | 70.02 | 1568203 |
2021-10-19 | 70.55 | 71.51 | 70.52 | 70.93 | 1565688 |
2021-10-20 | 71.41 | 73.03 | 71.26 | 72.93 | 1685460 |
2021-10-21 | 73.16 | 73.72 | 72.53 | 73.64 | 1030411 |
2021-10-22 | 73.75 | 74.11 | 73.20 | 73.61 | 580522 |
2021-10-25 | 73.70 | 73.70 | 72.81 | 73.03 | 761681 |
2021-10-26 | 73.20 | 73.20 | 72.28 | 72.43 | 866299 |
2021-10-27 | 72.56 | 72.65 | 71.31 | 71.66 | 924905 |
2021-10-28 | 71.85 | 72.83 | 71.85 | 72.66 | 925702 |
2021-11-01 | 72.84 | 72.95 | 71.58 | 72.68 | 1720473 |
2021-11-02 | 73.60 | 73.86 | 70.11 | 70.91 | 2675857 |
2021-11-03 | 70.52 | 72.40 | 69.16 | 72.31 | 2183906 |
2021-11-04 | 72.03 | 72.88 | 71.40 | 71.83 | 1030854 |
2021-11-05 | 70.86 | 71.44 | 68.03 | 68.97 | 2335835 |
2021-11-08 | 69.33 | 71.20 | 69.22 | 71.13 | 1695940 |
2021-11-09 | 70.92 | 71.80 | 70.66 | 71.26 | 1622220 |
2021-11-10 | 71.23 | 72.91 | 71.01 | 71.44 | 1911674 |
2021-11-11 | 71.46 | 73.01 | 71.22 | 72.61 | 1391318 |
2021-11-12 | 72.58 | 73.71 | 71.98 | 73.54 | 1741664 |
2021-11-15 | 73.68 | 74.15 | 72.90 | 73.25 | 1133922 |
2021-11-16 | 73.38 | 74.67 | 73.14 | 73.18 | 1575268 |
2021-11-17 | 73.65 | 73.99 | 72.84 | 73.25 | 1186700 |
2021-11-18 | 73.52 | 73.62 | 72.56 | 73.26 | 1478892 |
2021-11-19 | 73.83 | 76.26 | 73.37 | 75.33 | 1888594 |
2021-11-22 | 75.08 | 75.41 | 73.51 | 73.59 | 1523769 |
2021-11-23 | 73.75 | 74.72 | 72.31 | 74.35 | 2621355 |
2021-11-24 | 74.17 | 74.95 | 73.73 | 74.91 | 1202004 |
2021-11-29 | 76.25 | 77.28 | 75.50 | 75.97 | 1424560 |
2021-11-30 | 76.52 | 77.25 | 74.24 | 74.73 | 2832764 |
2021-12-01 | 74.63 | 74.98 | 72.23 | 73.06 | 1674133 |
2021-12-02 | 72.86 | 74.18 | 72.31 | 73.77 | 1260355 |
2021-12-03 | 74.38 | 74.70 | 73.02 | 73.94 | 1164915 |
2021-12-06 | 73.97 | 74.64 | 73.29 | 74.42 | 1176476 |
2021-12-07 | 75.07 | 76.25 | 74.10 | 76.15 | 1282339 |
2021-12-08 | 76.10 | 76.36 | 75.03 | 76.05 | 1158831 |
2021-12-09 | 76.20 | 76.80 | 75.13 | 75.19 | 928772 |
2021-12-10 | 75.16 | 76.09 | 74.57 | 74.75 | 1652006 |
2021-12-13 | 74.75 | 75.85 | 74.63 | 75.39 | 1346326 |
2021-12-14 | 75.73 | 76.13 | 74.56 | 74.83 | 1056735 |
2021-12-15 | 74.42 | 77.28 | 73.61 | 77.23 | 1978711 |
2021-12-16 | 77.47 | 78.46 | 77.13 | 77.92 | 1680853 |
2021-12-17 | 77.91 | 78.96 | 77.17 | 77.71 | 2667141 |
2021-12-20 | 77.62 | 78.04 | 75.74 | 77.18 | 1787950 |
2021-12-21 | 77.46 | 77.86 | 75.76 | 76.14 | 1741294 |
2021-12-22 | 76.44 | 77.38 | 76.11 | 77.22 | 1196362 |
2021-12-23 | 77.21 | 77.35 | 75.67 | 76.12 | 1883257 |
2021-12-27 | 76.42 | 77.07 | 76.00 | 76.85 | 875830 |
2021-12-28 | 76.90 | 76.90 | 75.08 | 75.21 | 1082402 |
2021-12-29 | 75.10 | 75.35 | 74.32 | 75.09 | 1887759 |
2021-12-30 | 75.31 | 76.92 | 75.15 | 76.62 | 1020782 |
2021-12-31 | 76.48 | 77.12 | 76.40 | 76.56 | 685994 |
2022-01-03 | 76.51 | 76.51 | 73.07 | 73.10 | 1682382 |
2022-01-04 | 72.88 | 72.99 | 69.55 | 70.43 | 2621216 |
2022-01-05 | 70.18 | 71.59 | 70.05 | 70.76 | 1960394 |
2022-01-06 | 70.30 | 71.81 | 69.80 | 70.70 | 2046277 |
2022-01-07 | 70.63 | 71.46 | 69.96 | 70.31 | 1280979 |
2022-01-10 | 70.15 | 73.50 | 69.83 | 73.45 | 1960254 |
2022-01-11 | 73.45 | 74.36 | 71.41 | 72.33 | 1640165 |
2022-01-12 | 71.72 | 72.49 | 71.54 | 72.14 | 1003838 |
2022-01-13 | 72.00 | 72.00 | 69.87 | 69.96 | 1369712 |
2022-01-14 | 69.73 | 70.26 | 68.96 | 69.59 | 1694431 |
2022-01-18 | 68.94 | 69.96 | 68.29 | 69.41 | 1540683 |
2022-01-19 | 69.17 | 70.77 | 69.01 | 70.42 | 1319194 |
2022-01-20 | 70.87 | 71.70 | 69.76 | 69.85 | 1315019 |
2022-01-21 | 70.27 | 71.20 | 70.14 | 70.63 | 2331395 |
2022-01-24 | 70.63 | 71.02 | 68.56 | 70.89 | 2791886 |
2022-01-25 | 70.52 | 70.99 | 69.77 | 70.03 | 2576620 |
2022-01-26 | 69.46 | 70.51 | 67.88 | 68.22 | 2405872 |
2022-01-27 | 68.77 | 69.44 | 67.78 | 68.08 | 2342672 |
2022-01-28 | 68.46 | 70.07 | 67.49 | 70.02 | 1351588 |
2022-01-31 | 70.10 | 71.33 | 69.58 | 70.24 | 1677850 |
2022-02-01 | 70.47 | 70.66 | 69.47 | 70.53 | 1526115 |
2022-02-02 | 70.49 | 72.48 | 70.49 | 72.16 | 2290545 |
2022-02-03 | 70.50 | 74.47 | 69.84 | 73.36 | 3945279 |
2022-02-04 | 73.50 | 74.97 | 72.86 | 74.74 | 1950592 |
2022-02-07 | 74.76 | 74.76 | 73.03 | 73.18 | 1332750 |
2022-02-08 | 73.18 | 74.25 | 72.77 | 74.04 | 1561961 |
2022-02-09 | 74.59 | 75.59 | 73.63 | 74.26 | 1433372 |
2022-02-10 | 73.48 | 74.40 | 72.93 | 73.17 | 1459363 |
2022-02-11 | 73.06 | 73.71 | 71.72 | 71.99 | 1379847 |
2022-02-14 | 71.71 | 71.92 | 69.89 | 70.31 | 1690555 |
2022-02-15 | 70.82 | 71.67 | 70.01 | 70.62 | 1679215 |
2022-02-16 | 70.57 | 71.36 | 70.05 | 71.04 | 1260523 |
2022-02-17 | 70.84 | 71.35 | 69.77 | 69.88 | 873390 |
2022-02-18 | 70.16 | 70.75 | 69.66 | 70.05 | 1448801 |
2022-02-22 | 70.25 | 70.80 | 69.90 | 70.53 | 1136398 |
2022-02-23 | 70.63 | 71.79 | 70.55 | 70.87 | 1142385 |
2022-02-24 | 68.71 | 71.24 | 68.71 | 71.11 | 1301814 |
2022-02-25 | 71.53 | 72.69 | 70.45 | 72.39 | 2182526 |
2022-02-28 | 72.24 | 72.35 | 69.93 | 71.17 | 3155860 |
2022-03-01 | 71.12 | 72.06 | 70.27 | 70.88 | 1312460 |
2022-03-02 | 70.72 | 71.75 | 70.45 | 71.00 | 1431321 |
2022-03-03 | 71.49 | 71.94 | 70.66 | 70.90 | 1788284 |
2022-03-04 | 70.69 | 72.52 | 70.26 | 72.22 | 1378247 |
2022-03-07 | 72.41 | 72.72 | 70.89 | 71.65 | 1623939 |
2022-03-08 | 71.32 | 71.76 | 69.50 | 69.70 | 1825817 |
2022-03-09 | 70.43 | 71.46 | 69.87 | 71.16 | 1233247 |
2022-03-10 | 70.22 | 70.45 | 69.55 | 70.28 | 839965 |
2022-03-11 | 70.76 | 71.34 | 69.38 | 69.44 | 1283202 |
2022-03-14 | 69.68 | 71.40 | 69.32 | 69.59 | 1630803 |
2022-03-15 | 70.04 | 70.97 | 69.29 | 70.96 | 1241480 |
2022-03-16 | 71.13 | 72.40 | 70.78 | 72.38 | 1132336 |
2022-03-17 | 72.37 | 74.07 | 71.02 | 73.90 | 1407781 |
2022-03-18 | 74.08 | 75.00 | 73.56 | 74.91 | 2800056 |
2022-03-21 | 74.68 | 76.12 | 74.68 | 75.79 | 1680834 |
2022-03-22 | 75.66 | 76.28 | 75.66 | 76.16 | 1247962 |
2022-03-23 | 75.95 | 76.16 | 74.39 | 75.04 | 1650305 |
2022-03-24 | 75.34 | 75.63 | 74.05 | 75.19 | 1261400 |
2022-03-25 | 75.65 | 76.05 | 75.12 | 76.05 | 916670 |
2022-03-28 | 76.16 | 76.29 | 75.17 | 76.00 | 1036513 |
2022-03-29 | 76.56 | 76.97 | 75.76 | 75.92 | 1219907 |
2022-03-30 | 75.92 | 76.69 | 75.60 | 76.67 | 1987744 |
2022-03-31 | 76.53 | 78.14 | 75.78 | 76.82 | 1936957 |
2022-04-01 | 76.91 | 77.07 | 75.14 | 76.93 | 2030937 |
2022-04-04 | 74.98 | 76.39 | 74.51 | 76.10 | 1746266 |
2022-04-05 | 75.95 | 77.87 | 75.82 | 77.66 | 1841425 |
2022-04-06 | 77.31 | 78.51 | 76.96 | 78.34 | 1559392 |
2022-04-07 | 77.94 | 79.99 | 77.64 | 79.47 | 2080741 |
2022-04-08 | 79.75 | 80.49 | 78.88 | 79.99 | 1659148 |
2022-04-11 | 79.76 | 79.91 | 76.36 | 76.52 | 1424335 |
2022-04-12 | 76.48 | 78.27 | 76.30 | 76.50 | 2089145 |
2022-04-13 | 76.03 | 77.04 | 75.46 | 76.89 | 1942894 |
2022-04-14 | 77.18 | 78.14 | 75.60 | 76.33 | 4911891 |
2022-04-18 | 76.11 | 76.40 | 74.37 | 75.18 | 1205435 |
2022-04-19 | 75.15 | 76.79 | 74.79 | 76.28 | 1447277 |
2022-04-20 | 76.46 | 78.21 | 76.03 | 78.18 | 1505437 |
2022-04-21 | 78.07 | 79.00 | 76.81 | 77.07 | 1756160 |
2022-04-22 | 76.56 | 76.58 | 73.83 | 73.93 | 2075932 |
2022-04-25 | 72.97 | 73.25 | 71.87 | 72.73 | 1827863 |
2022-04-26 | 72.06 | 72.23 | 70.36 | 70.54 | 1918166 |
2022-04-27 | 70.49 | 71.28 | 70.02 | 70.84 | 2329273 |
2022-04-28 | 68.03 | 71.87 | 67.61 | 71.40 | 4401045 |
2022-04-29 | 71.33 | 73.77 | 70.82 | 71.99 | 3171469 |
2022-05-02 | 72.03 | 73.66 | 71.70 | 72.91 | 2797342 |
2022-05-03 | 73.15 | 74.72 | 72.87 | 73.13 | 1971501 |
2022-05-04 | 73.31 | 75.90 | 73.23 | 75.70 | 1737339 |
2022-05-05 | 75.02 | 75.89 | 73.79 | 74.77 | 2220731 |
2022-05-06 | 74.56 | 74.95 | 73.23 | 74.11 | 1889875 |
2022-05-09 | 73.44 | 73.77 | 72.22 | 72.76 | 1799019 |
2022-05-10 | 73.08 | 73.75 | 72.14 | 73.32 | 1665211 |
2022-05-11 | 73.28 | 75.14 | 72.70 | 73.49 | 2230045 |
2022-05-12 | 73.38 | 74.59 | 73.25 | 74.27 | 1939886 |
2022-05-13 | 74.55 | 76.64 | 74.08 | 76.28 | 1700424 |
2022-05-16 | 76.34 | 78.00 | 75.63 | 77.22 | 2106188 |
2022-05-17 | 78.08 | 79.68 | 77.99 | 79.08 | 2708970 |
2022-05-18 | 78.94 | 79.02 | 77.25 | 77.55 | 2246467 |
2022-05-19 | 77.36 | 78.53 | 76.97 | 78.12 | 2117538 |
2022-05-20 | 78.78 | 78.86 | 76.58 | 77.75 | 1729502 |
2022-05-23 | 78.24 | 79.14 | 77.93 | 78.81 | 1565491 |
2022-05-24 | 78.72 | 79.45 | 77.77 | 78.39 | 1666679 |
2022-05-25 | 78.42 | 78.44 | 75.46 | 76.00 | 3025145 |
2022-05-26 | 76.53 | 76.73 | 75.80 | 76.19 | 3896949 |
2022-05-27 | 76.92 | 78.00 | 76.83 | 77.46 | 3294120 |
2022-05-31 | 77.32 | 77.32 | 75.06 | 75.27 | 5810632 |
2022-06-01 | 75.57 | 76.01 | 73.33 | 74.65 | 2019090 |
2022-06-02 | 74.72 | 76.11 | 74.03 | 75.99 | 1493201 |
2022-06-03 | 75.61 | 75.78 | 74.65 | 75.30 | 1348641 |
2022-06-06 | 75.84 | 76.00 | 75.07 | 75.13 | 921351 |
2022-06-07 | 74.99 | 76.72 | 74.99 | 76.62 | 1564003 |
2022-06-08 | 76.51 | 76.68 | 75.57 | 75.65 | 1159371 |
2022-06-09 | 75.23 | 75.44 | 73.66 | 73.68 | 1622870 |
2022-06-10 | 72.79 | 73.17 | 71.71 | 71.73 | 1468611 |
2022-06-13 | 70.06 | 70.75 | 68.43 | 68.55 | 2194317 |
2022-06-15 | 68.61 | 69.22 | 67.38 | 68.32 | 1867010 |
2022-06-16 | 67.01 | 67.97 | 66.58 | 67.12 | 2126077 |
2022-06-17 | 67.37 | 68.28 | 67.29 | 67.88 | 3339131 |
2022-06-21 | 69.03 | 69.34 | 68.10 | 68.20 | 1419425 |
2022-06-22 | 67.94 | 68.83 | 67.78 | 68.08 | 1515072 |
2022-06-23 | 68.67 | 70.80 | 68.52 | 70.55 | 1697803 |
2022-06-24 | 71.00 | 71.59 | 70.78 | 70.93 | 2753752 |
2022-06-27 | 71.02 | 71.57 | 70.49 | 71.46 | 1438467 |
2022-06-28 | 71.99 | 72.27 | 69.70 | 69.78 | 1279777 |
2022-06-29 | 69.78 | 70.60 | 68.57 | 70.35 | 1051850 |
2022-06-30 | 69.90 | 70.32 | 68.99 | 69.30 | 1713314 |
2022-07-01 | 69.56 | 70.15 | 68.61 | 70.14 | 1349210 |
2022-07-05 | 69.62 | 70.35 | 68.09 | 70.19 | 1387477 |
2022-07-06 | 70.38 | 71.11 | 69.64 | 70.88 | 1808778 |
2022-07-07 | 70.88 | 72.20 | 70.48 | 71.78 | 1563751 |
2022-07-08 | 71.71 | 72.17 | 71.07 | 71.38 | 1092241 |
2022-07-11 | 70.79 | 71.67 | 70.64 | 71.42 | 696579 |
2022-07-12 | 71.66 | 72.88 | 70.14 | 70.68 | 1154692 |
2022-07-13 | 70.17 | 71.37 | 69.94 | 70.35 | 1169399 |
2022-07-14 | 69.95 | 70.02 | 68.26 | 69.39 | 1598386 |
2022-07-15 | 69.84 | 70.96 | 69.55 | 70.59 | 1671486 |
2022-07-18 | 68.75 | 69.28 | 67.58 | 68.47 | 2401782 |
2022-07-19 | 69.31 | 70.99 | 69.07 | 70.49 | 1721700 |
2022-07-20 | 69.36 | 70.42 | 69.34 | 70.11 | 1415522 |
2022-07-21 | 70.46 | 71.91 | 70.38 | 71.89 | 2165868 |
2022-07-22 | 72.45 | 72.45 | 69.91 | 70.54 | 1823970 |
2022-07-25 | 70.65 | 70.65 | 69.80 | 70.26 | 1413878 |
2022-07-26 | 70.69 | 70.77 | 69.68 | 70.06 | 1370452 |
2022-07-27 | 69.83 | 71.02 | 69.56 | 70.94 | 2076692 |
2022-07-28 | 70.42 | 71.54 | 68.50 | 70.78 | 2952019 |
2022-07-29 | 70.37 | 71.57 | 70.01 | 71.38 | 1814677 |
2022-08-01 | 71.10 | 71.59 | 70.40 | 70.95 | 1529052 |
2022-08-02 | 71.10 | 72.33 | 70.78 | 71.47 | 1312214 |
2022-08-03 | 71.83 | 72.61 | 71.22 | 72.26 | 1145128 |
2022-08-04 | 72.54 | 72.59 | 71.11 | 71.20 | 1022268 |
2022-08-05 | 70.60 | 71.43 | 70.45 | 71.40 | 1144927 |
2022-08-08 | 71.51 | 72.95 | 71.46 | 72.78 | 1441848 |
2022-08-09 | 72.87 | 72.99 | 71.30 | 71.41 | 1375050 |
2022-08-10 | 72.31 | 72.73 | 71.35 | 72.24 | 1097582 |
2022-08-11 | 72.44 | 73.29 | 72.01 | 72.07 | 684390 |
2022-08-12 | 72.27 | 73.02 | 72.03 | 72.99 | 669078 |
2022-08-15 | 72.99 | 73.80 | 72.65 | 73.47 | 1880778 |
2022-08-16 | 73.14 | 73.58 | 72.16 | 72.85 | 1316712 |
2022-08-17 | 72.39 | 72.78 | 71.59 | 71.89 | 1063773 |
2022-08-18 | 72.18 | 72.18 | 71.28 | 71.58 | 1456174 |
2022-08-19 | 71.65 | 72.42 | 71.11 | 71.46 | 3852941 |
2022-08-22 | 71.08 | 71.56 | 69.76 | 69.93 | 1328624 |
2022-08-23 | 69.57 | 69.73 | 68.62 | 69.44 | 1030823 |
2022-08-24 | 69.35 | 70.09 | 69.21 | 69.67 | 1089379 |
2022-08-25 | 69.94 | 71.22 | 69.74 | 71.18 | 848025 |
2022-08-26 | 71.31 | 71.31 | 67.67 | 67.71 | 965793 |
2022-08-29 | 67.23 | 67.88 | 66.94 | 67.44 | 1330630 |
2022-08-30 | 67.56 | 67.56 | 66.44 | 67.00 | 1552956 |
2022-08-31 | 67.32 | 67.95 | 66.92 | 67.56 | 2635697 |
2022-09-01 | 67.49 | 68.44 | 67.34 | 68.42 | 1212540 |
2022-09-02 | 68.92 | 69.46 | 67.39 | 67.52 | 1291394 |
2022-09-06 | 67.67 | 68.19 | 67.23 | 67.51 | 1048852 |
2022-09-07 | 67.77 | 68.08 | 67.14 | 67.70 | 1444651 |
2022-09-08 | 67.34 | 68.92 | 67.28 | 68.87 | 1149854 |
2022-09-09 | 69.00 | 69.72 | 68.86 | 69.16 | 1161452 |
2022-09-12 | 69.54 | 70.47 | 69.10 | 69.91 | 1127119 |
2022-09-13 | 68.78 | 68.83 | 67.54 | 68.02 | 1845895 |
2022-09-14 | 68.26 | 68.38 | 67.23 | 67.99 | 1897088 |
2022-09-15 | 68.22 | 68.90 | 67.45 | 67.66 | 1164063 |
2022-09-16 | 67.35 | 67.49 | 66.36 | 66.82 | 3231367 |
2022-09-19 | 66.62 | 66.73 | 65.61 | 66.62 | 1255017 |
2022-09-20 | 66.15 | 66.30 | 64.03 | 64.65 | 1306819 |
2022-09-22 | 62.60 | 63.60 | 62.32 | 62.71 | 1199776 |
2022-09-23 | 62.41 | 63.06 | 61.57 | 62.98 | 1281429 |
2022-09-26 | 63.13 | 64.52 | 62.79 | 63.66 | 2686278 |
2022-09-27 | 63.71 | 64.72 | 63.29 | 63.71 | 1500711 |
2022-09-28 | 64.16 | 65.86 | 63.78 | 65.23 | 1799409 |
2022-09-29 | 64.82 | 65.49 | 64.65 | 65.00 | 1698012 |
2022-09-30 | 65.32 | 66.39 | 64.30 | 64.52 | 2055763 |
2022-10-03 | 65.19 | 66.74 | 65.00 | 66.12 | 1845035 |
2022-10-04 | 66.48 | 67.51 | 66.17 | 66.55 | 1958311 |
2022-10-05 | 66.32 | 66.56 | 65.35 | 66.24 | 1494525 |
2022-10-06 | 66.28 | 66.28 | 65.16 | 65.79 | 1774485 |
2022-10-07 | 65.59 | 65.59 | 63.38 | 63.76 | 1516467 |
2022-10-10 | 63.87 | 63.95 | 61.96 | 61.97 | 1668374 |
2022-10-11 | 61.89 | 62.81 | 60.67 | 61.95 | 2631189 |
2022-10-12 | 61.98 | 62.10 | 60.90 | 60.97 | 2002903 |
2022-10-13 | 60.15 | 63.87 | 59.78 | 63.40 | 2004305 |
2022-10-14 | 63.98 | 64.95 | 62.42 | 62.55 | 1686426 |
2022-10-17 | 63.37 | 64.68 | 63.18 | 64.34 | 1363802 |
2022-10-18 | 65.58 | 66.19 | 63.67 | 63.83 | 1406819 |
2022-10-19 | 63.42 | 63.64 | 61.68 | 62.17 | 1157727 |
2022-10-20 | 62.04 | 62.92 | 61.50 | 61.60 | 1296612 |
2022-10-21 | 61.61 | 62.71 | 60.68 | 62.51 | 2096253 |
2022-10-24 | 63.10 | 63.79 | 62.57 | 63.60 | 1664465 |
2022-10-25 | 63.68 | 65.41 | 63.68 | 65.30 | 1658865 |
2022-10-26 | 65.52 | 66.83 | 65.47 | 66.19 | 1351688 |
2022-10-27 | 66.41 | 66.55 | 65.54 | 66.18 | 1240741 |
2022-10-28 | 66.14 | 67.35 | 65.51 | 66.93 | 2102082 |
2022-10-31 | 66.76 | 68.03 | 66.65 | 67.80 | 2379820 |
2022-11-01 | 72.59 | 74.67 | 70.40 | 74.13 | 4200937 |
2022-11-02 | 74.64 | 76.61 | 72.38 | 74.25 | 3419871 |
2022-11-03 | 73.69 | 73.93 | 72.40 | 73.27 | 1829988 |
2022-11-04 | 73.97 | 75.29 | 72.46 | 75.23 | 2200292 |
2022-11-07 | 75.45 | 75.93 | 73.60 | 74.35 | 1696504 |
2022-11-08 | 74.15 | 74.77 | 73.63 | 73.71 | 1469640 |
2022-11-09 | 73.31 | 73.80 | 71.96 | 72.11 | 1742866 |
2022-11-10 | 74.38 | 75.20 | 73.67 | 75.00 | 1471041 |
2022-11-11 | 74.86 | 76.15 | 74.74 | 75.93 | 1521027 |
2022-11-14 | 75.33 | 76.77 | 75.27 | 75.48 | 1549867 |
2022-11-15 | 76.14 | 76.73 | 74.52 | 74.61 | 1443702 |
2022-11-16 | 74.82 | 75.27 | 73.79 | 74.30 | 1387270 |
2022-11-17 | 73.88 | 73.97 | 72.54 | 73.04 | 1153769 |
2022-11-18 | 73.84 | 74.92 | 72.75 | 73.48 | 1283527 |
2022-11-21 | 73.22 | 74.50 | 73.09 | 73.56 | 1015874 |
2022-11-22 | 73.54 | 74.44 | 73.20 | 74.26 | 1109401 |
2022-11-23 | 74.36 | 74.69 | 74.07 | 74.38 | 1080587 |
2022-11-25 | 74.52 | 74.94 | 73.83 | 74.93 | 450666 |
2022-11-28 | 74.90 | 75.00 | 73.44 | 73.85 | 918698 |
2022-11-29 | 73.49 | 74.56 | 73.07 | 74.37 | 958680 |
2022-11-30 | 74.17 | 76.24 | 73.58 | 76.16 | 2826216 |
2022-12-01 | 76.72 | 77.50 | 76.15 | 76.99 | 946652 |
2022-12-02 | 76.35 | 77.30 | 75.58 | 76.50 | 1535914 |
2022-12-05 | 75.53 | 75.54 | 73.53 | 75.11 | 1462777 |
2022-12-06 | 74.87 | 75.61 | 74.12 | 74.22 | 1675138 |
2022-12-07 | 74.51 | 74.80 | 73.48 | 73.80 | 1617468 |
2022-12-08 | 74.08 | 75.11 | 73.47 | 74.80 | 1423836 |
2022-12-09 | 74.78 | 74.86 | 73.88 | 74.00 | 845605 |
2022-12-12 | 74.15 | 75.38 | 73.92 | 75.15 | 1446426 |
2022-12-13 | 76.78 | 76.90 | 75.46 | 75.78 | 1583777 |
2022-12-14 | 75.51 | 76.69 | 75.09 | 75.89 | 1497531 |
2022-12-15 | 75.31 | 75.34 | 74.28 | 75.01 | 1396115 |
2022-12-16 | 74.54 | 74.83 | 73.52 | 73.73 | 4387321 |
2022-12-19 | 73.11 | 73.97 | 72.68 | 73.31 | 1208075 |
2022-12-20 | 73.58 | 74.33 | 72.97 | 74.10 | 1275884 |
2022-12-21 | 74.61 | 76.03 | 74.32 | 75.42 | 1220189 |
2022-12-22 | 74.95 | 75.44 | 73.66 | 75.37 | 1072947 |
2022-12-23 | 75.13 | 75.79 | 74.81 | 75.51 | 1017689 |
2022-12-27 | 75.80 | 75.80 | 75.04 | 75.75 | 862969 |
2022-12-28 | 76.07 | 76.68 | 74.93 | 74.94 | 650167 |
2022-12-29 | 75.45 | 76.63 | 74.96 | 76.10 | 750100 |
2022-12-30 | 75.85 | 75.85 | 74.06 | 74.81 | 1453614 |
2023-01-03 | 75.08 | 75.75 | 74.54 | 75.55 | 1555235 |
2023-01-04 | 76.10 | 78.29 | 75.62 | 78.23 | 1985050 |
2023-01-05 | 77.62 | 78.23 | 76.43 | 77.63 | 1774555 |
2023-01-06 | 78.84 | 78.84 | 77.28 | 77.83 | 2140525 |
2023-01-09 | 79.58 | 81.97 | 78.57 | 79.79 | 2905373 |
2023-01-10 | 80.00 | 81.43 | 79.68 | 80.57 | 1743178 |
2023-01-11 | 80.75 | 81.63 | 80.39 | 81.08 | 2819327 |
2023-01-12 | 81.28 | 81.28 | 79.46 | 79.87 | 2040280 |
2023-01-13 | 79.42 | 80.36 | 79.20 | 79.95 | 1292053 |
2023-01-17 | 79.95 | 80.22 | 79.20 | 79.46 | 1655346 |
2023-01-18 | 79.55 | 79.95 | 78.69 | 78.92 | 1422804 |
2023-01-19 | 78.80 | 79.11 | 78.01 | 78.76 | 1996970 |
2023-01-20 | 78.99 | 79.90 | 78.52 | 79.66 | 2712754 |
2023-01-23 | 79.69 | 81.69 | 79.63 | 81.63 | 1519173 |
2023-01-24 | 81.63 | 81.72 | 80.08 | 81.59 | 1735367 |
2023-01-25 | 81.14 | 81.75 | 80.57 | 81.70 | 2135058 |
2023-01-26 | 81.83 | 82.96 | 81.49 | 82.93 | 2059700 |
2023-01-27 | 82.53 | 82.94 | 82.02 | 82.79 | 1446836 |
2023-01-30 | 82.51 | 82.85 | 82.07 | 82.15 | 1588169 |
2023-01-31 | 81.89 | 81.98 | 80.66 | 81.37 | 2805364 |
2023-02-01 | 81.53 | 83.12 | 81.08 | 82.78 | 1951634 |
2023-02-02 | 83.60 | 85.21 | 81.72 | 84.44 | 3264851 |
2023-02-03 | 84.24 | 85.31 | 83.45 | 84.68 | 1693264 |
2023-02-06 | 84.30 | 84.94 | 83.69 | 84.34 | 1503220 |
2023-02-07 | 83.77 | 86.17 | 83.64 | 86.16 | 1820355 |
2023-02-08 | 85.81 | 86.65 | 85.28 | 85.61 | 1535770 |
2023-02-09 | 85.72 | 85.95 | 82.25 | 82.44 | 1591855 |
2023-02-10 | 82.08 | 82.62 | 81.37 | 81.86 | 1602725 |
2023-02-13 | 82.05 | 83.48 | 81.82 | 83.46 | 1472165 |
2023-02-14 | 83.46 | 83.98 | 82.70 | 83.15 | 1515484 |
2023-02-15 | 83.20 | 84.09 | 82.78 | 83.62 | 1623533 |
2023-02-16 | 82.80 | 83.27 | 82.55 | 82.62 | 980735 |
2023-02-17 | 82.70 | 82.96 | 81.93 | 82.73 | 1133865 |
2023-02-21 | 82.02 | 82.27 | 80.96 | 81.19 | 1176343 |
2023-02-22 | 81.19 | 81.63 | 80.59 | 81.23 | 1383328 |
2023-02-23 | 81.43 | 81.72 | 80.78 | 81.27 | 938533 |
2023-02-24 | 80.58 | 80.87 | 79.91 | 80.10 | 940552 |
2023-02-27 | 80.71 | 80.71 | 79.97 | 80.27 | 1339200 |
2023-02-28 | 80.36 | 80.48 | 79.61 | 79.64 | 2167676 |
2023-03-01 | 79.27 | 79.75 | 78.56 | 79.06 | 1618751 |
2023-03-02 | 78.65 | 80.14 | 78.00 | 80.08 | 1721779 |
2023-03-03 | 80.60 | 80.73 | 80.18 | 80.44 | 1156578 |
2023-03-06 | 80.44 | 80.94 | 80.16 | 80.25 | 1389787 |
2023-03-07 | 80.26 | 80.30 | 78.83 | 79.13 | 1173364 |
2023-03-08 | 79.08 | 79.34 | 77.92 | 78.26 | 1261393 |
2023-03-09 | 78.80 | 79.09 | 78.27 | 78.49 | 1633540 |
2023-03-10 | 78.25 | 78.62 | 76.85 | 77.68 | 952803 |
2023-03-13 | 77.38 | 78.70 | 77.08 | 78.30 | 1260964 |
2023-03-14 | 79.05 | 79.62 | 78.60 | 79.36 | 1205597 |
2023-03-15 | 78.52 | 78.60 | 77.41 | 78.33 | 1413437 |
2023-03-16 | 78.05 | 78.67 | 77.19 | 78.35 | 1440487 |
2023-03-17 | 78.37 | 78.46 | 76.45 | 77.07 | 3202203 |
2023-03-20 | 77.27 | 78.46 | 76.93 | 78.31 | 958366 |
2023-03-21 | 78.51 | 79.93 | 78.51 | 79.77 | 1450691 |
2023-03-22 | 79.64 | 80.35 | 78.60 | 78.63 | 1383616 |
2023-03-23 | 78.84 | 79.41 | 78.07 | 78.53 | 1128499 |
2023-03-24 | 78.50 | 79.31 | 78.07 | 79.20 | 1182664 |
2023-03-27 | 79.50 | 80.31 | 79.41 | 79.61 | 1052687 |
2023-03-28 | 79.38 | 79.61 | 78.79 | 78.84 | 629021 |
2023-03-29 | 79.19 | 79.39 | 78.40 | 79.20 | 1106945 |
2023-03-30 | 79.85 | 80.54 | 79.54 | 80.50 | 806756 |
2023-03-31 | 80.82 | 80.90 | 79.95 | 80.70 | 1302193 |
2023-04-03 | 80.86 | 80.86 | 80.07 | 80.58 | 887388 |
2023-04-04 | 80.72 | 81.73 | 80.61 | 80.79 | 1024012 |
2023-04-05 | 80.96 | 82.26 | 80.64 | 82.09 | 995868 |
2023-04-06 | 82.07 | 83.03 | 81.77 | 82.86 | 1214725 |
2023-04-10 | 82.49 | 83.07 | 82.18 | 83.07 | 1168467 |
2023-04-11 | 83.19 | 83.66 | 82.98 | 83.54 | 1000244 |
2023-04-12 | 83.87 | 84.41 | 83.59 | 83.73 | 1447043 |
2023-04-13 | 83.93 | 84.96 | 83.72 | 84.92 | 1385684 |
2023-04-14 | 84.86 | 84.86 | 83.98 | 84.14 | 948020 |
2023-04-17 | 84.18 | 84.36 | 83.02 | 83.64 | 1211272 |
2023-04-18 | 83.65 | 83.68 | 82.38 | 82.51 | 1236045 |
2023-04-19 | 82.85 | 84.16 | 82.26 | 83.99 | 1852642 |
2023-04-20 | 83.49 | 84.10 | 82.97 | 84.05 | 1251853 |
2023-04-21 | 84.30 | 84.82 | 83.98 | 84.06 | 1219484 |
2023-04-24 | 84.19 | 85.72 | 84.12 | 85.62 | 1167849 |
2023-04-25 | 84.88 | 85.67 | 84.56 | 84.91 | 1079606 |
2023-04-26 | 84.40 | 84.53 | 83.18 | 83.59 | 1401191 |
2023-04-27 | 83.50 | 84.75 | 83.31 | 84.65 | 894002 |
2023-04-28 | 84.38 | 86.17 | 84.20 | 86.01 | 1126354 |
2023-05-01 | 85.80 | 87.88 | 85.80 | 87.67 | 1851878 |
2023-05-02 | 85.06 | 85.06 | 81.29 | 83.97 | 2639730 |
2023-05-03 | 84.77 | 85.64 | 83.91 | 84.09 | 1446553 |
2023-05-04 | 83.83 | 83.83 | 82.16 | 82.45 | 1396772 |
2023-05-05 | 82.98 | 83.97 | 82.87 | 83.74 | 855631 |
2023-05-08 | 83.74 | 83.74 | 82.96 | 83.10 | 921088 |
2023-05-09 | 83.02 | 86.74 | 82.60 | 83.67 | 3719147 |
2023-05-10 | 84.01 | 84.28 | 81.53 | 82.07 | 1343600 |
2023-05-11 | 81.74 | 81.90 | 81.24 | 81.85 | 1049536 |
2023-05-12 | 82.00 | 82.86 | 81.88 | 82.77 | 1012665 |
2023-05-15 | 82.61 | 83.13 | 81.87 | 82.37 | 1106777 |
2023-05-16 | 82.01 | 82.37 | 81.26 | 81.34 | 1211550 |
2023-05-17 | 81.47 | 81.72 | 80.69 | 81.03 | 1633147 |
2023-05-18 | 80.78 | 81.24 | 80.20 | 81.06 | 1121108 |
2023-05-19 | 81.50 | 82.32 | 81.27 | 81.43 | 1517084 |
2023-05-22 | 81.68 | 82.38 | 81.16 | 81.63 | 846913 |
2023-05-23 | 81.43 | 81.50 | 79.95 | 80.42 | 2002710 |
2023-05-24 | 80.22 | 80.33 | 79.00 | 79.62 | 1208411 |
2023-05-25 | 79.32 | 79.74 | 78.36 | 78.51 | 1489345 |
2023-05-26 | 78.77 | 79.51 | 78.69 | 79.03 | 1098422 |
2023-05-30 | 78.94 | 79.37 | 78.48 | 78.66 | 1376924 |
2023-05-31 | 78.70 | 79.63 | 78.17 | 78.89 | 3996884 |
2023-06-01 | 79.25 | 79.25 | 78.09 | 79.15 | 1151573 |
2023-06-02 | 79.36 | 79.75 | 78.76 | 79.06 | 1128301 |
2023-06-05 | 78.96 | 79.33 | 78.60 | 79.04 | 1449363 |
2023-06-06 | 79.12 | 79.31 | 78.70 | 79.04 | 1233636 |
2023-06-07 | 79.04 | 79.36 | 78.59 | 78.82 | 1157713 |
2023-06-08 | 78.56 | 78.85 | 77.78 | 78.18 | 1021686 |
2023-06-09 | 78.17 | 78.82 | 77.58 | 77.76 | 1346537 |
2023-06-12 | 77.67 | 78.54 | 77.19 | 78.46 | 1778841 |
2023-06-13 | 78.44 | 79.00 | 77.74 | 78.97 | 1441758 |
2023-06-14 | 79.49 | 79.84 | 77.96 | 78.22 | 1229353 |
2023-06-15 | 78.42 | 81.15 | 78.14 | 81.04 | 1578947 |
2023-06-16 | 81.75 | 81.79 | 80.54 | 81.20 | 4134770 |
2023-06-20 | 80.95 | 82.27 | 80.63 | 82.04 | 1696690 |
2023-06-21 | 81.68 | 81.76 | 80.60 | 81.43 | 1179489 |
2023-06-22 | 81.69 | 81.77 | 80.99 | 81.48 | 1110150 |
2023-06-23 | 81.22 | 81.80 | 80.84 | 81.46 | 1347140 |
2023-06-26 | 81.53 | 81.99 | 80.33 | 81.07 | 1067448 |
2023-06-27 | 80.98 | 81.23 | 80.28 | 80.82 | 1028210 |
2023-06-28 | 80.78 | 80.96 | 79.57 | 80.21 | 1372114 |
2023-06-29 | 79.84 | 80.91 | 79.30 | 80.07 | 1689699 |
2023-06-30 | 80.58 | 81.24 | 80.28 | 80.97 | 1926847 |
2023-07-03 | 80.83 | 80.83 | 79.68 | 79.86 | 752857 |
2023-07-05 | 79.48 | 79.58 | 78.57 | 78.83 | 1256897 |
2023-07-06 | 78.20 | 78.43 | 77.40 | 78.02 | 1314567 |
2023-07-07 | 77.78 | 78.24 | 77.43 | 77.51 | 1249768 |
2023-07-10 | 77.50 | 78.98 | 77.49 | 78.55 | 1365026 |
2023-07-11 | 78.67 | 79.51 | 78.35 | 79.09 | 1002156 |
2023-07-12 | 79.46 | 79.58 | 78.88 | 78.99 | 1076691 |
2023-07-13 | 79.02 | 79.33 | 78.77 | 79.28 | 939226 |
2023-07-14 | 80.33 | 80.79 | 79.76 | 80.32 | 968752 |
2023-07-17 | 79.96 | 79.96 | 78.65 | 78.96 | 1295263 |
2023-07-18 | 78.92 | 78.92 | 77.63 | 77.77 | 1773593 |
2023-07-19 | 77.77 | 78.87 | 77.48 | 78.54 | 1992163 |
2023-07-20 | 78.92 | 80.04 | 78.17 | 79.30 | 1566679 |
2023-07-21 | 79.71 | 81.58 | 79.26 | 80.88 | 7171324 |
2023-07-24 | 81.27 | 82.45 | 81.21 | 81.32 | 1543950 |
2023-07-25 | 81.01 | 81.96 | 80.75 | 81.47 | 1209047 |
2023-07-26 | 81.16 | 82.11 | 80.76 | 81.90 | 1342303 |
2023-07-27 | 82.13 | 82.31 | 80.27 | 80.39 | 1896552 |
2023-07-28 | 81.08 | 81.09 | 79.71 | 80.69 | 1649210 |
2023-07-31 | 80.74 | 81.00 | 79.10 | 79.42 | 1923224 |
2023-08-01 | 72.86 | 77.20 | 72.82 | 76.61 | 4573837 |
2023-08-02 | 76.49 | 76.57 | 75.49 | 75.67 | 2360838 |
2023-08-03 | 75.49 | 76.44 | 75.00 | 76.18 | 1757176 |
2023-08-04 | 76.08 | 76.37 | 75.78 | 75.93 | 1849019 |
2023-08-07 | 75.93 | 77.31 | 75.84 | 77.07 | 2061714 |
2023-08-08 | 76.69 | 77.01 | 75.13 | 76.34 | 1956540 |
2023-08-09 | 76.45 | 76.59 | 75.56 | 75.95 | 1264533 |
2023-08-10 | 76.29 | 77.15 | 75.26 | 75.30 | 1565493 |
2023-08-11 | 74.98 | 75.60 | 74.62 | 75.29 | 1634770 |
2023-08-14 | 75.14 | 75.37 | 74.92 | 75.26 | 1804233 |
2023-08-15 | 74.81 | 75.42 | 74.55 | 74.82 | 1353539 |
2023-08-16 | 74.73 | 74.96 | 73.62 | 73.63 | 1645999 |
2023-08-17 | 73.68 | 74.48 | 73.26 | 74.00 | 1870230 |
2023-08-18 | 73.71 | 73.81 | 72.88 | 73.15 | 3844564 |
2023-08-21 | 73.22 | 75.51 | 73.17 | 75.23 | 1996286 |
2023-08-22 | 75.35 | 77.14 | 75.21 | 76.86 | 2361717 |
2023-08-23 | 77.14 | 77.28 | 75.23 | 75.31 | 2208527 |
2023-08-24 | 75.36 | 75.87 | 74.58 | 75.17 | 1569497 |
2023-08-25 | 75.57 | 75.83 | 74.71 | 75.41 | 1035648 |
2023-08-28 | 75.72 | 76.03 | 75.28 | 75.56 | 1109351 |
2023-08-29 | 75.57 | 76.22 | 75.17 | 76.03 | 1591152 |
2023-08-30 | 76.36 | 76.94 | 76.16 | 76.34 | 1476498 |
2023-08-31 | 76.55 | 76.81 | 74.70 | 74.74 | 1902316 |
2023-09-01 | 74.98 | 75.35 | 74.33 | 75.12 | 2184131 |
2023-09-05 | 75.15 | 75.19 | 74.02 | 74.06 | 2075892 |
2023-09-06 | 73.80 | 74.39 | 73.02 | 74.10 | 1793366 |
2023-09-07 | 74.26 | 74.26 | 72.87 | 72.94 | 1711176 |
2023-09-08 | 72.78 | 72.93 | 72.10 | 72.23 | 1341822 |
2023-09-11 | 72.79 | 72.79 | 72.79 | 72.79 | 169969 |
2023-09-12 | 72.64 | 73.21 | 71.98 | 72.01 | 1747522 |
2023-09-13 | 71.84 | 72.56 | 71.81 | 72.04 | 1267838 |
2023-09-14 | 72.32 | 72.83 | 71.87 | 72.35 | 1196576 |
2023-09-15 | 72.35 | 73.01 | 71.67 | 71.81 | 2880790 |
2023-09-18 | 71.72 | 72.63 | 71.51 | 72.00 | 1791085 |
2023-09-19 | 71.83 | 72.42 | 71.57 | 72.02 | 1309735 |
2023-09-20 | 72.48 | 72.62 | 71.44 | 71.45 | 1328833 |
2023-09-21 | 71.22 | 71.32 | 70.05 | 70.07 | 1338544 |
2023-09-22 | 70.24 | 70.60 | 69.88 | 70.21 | 1224825 |
2023-09-25 | 70.13 | 70.50 | 69.81 | 70.13 | 1112322 |
2023-09-26 | 69.77 | 70.30 | 69.63 | 69.90 | 1477243 |
2023-09-27 | 70.20 | 70.52 | 69.16 | 69.24 | 1785567 |
2023-09-28 | 69.35 | 70.36 | 69.35 | 70.05 | 2531104 |
2023-09-29 | 70.18 | 70.34 | 69.29 | 69.40 | 1809794 |
2023-10-02 | 69.20 | 69.32 | 68.09 | 68.87 | 1648772 |
2023-10-03 | 68.57 | 69.62 | 68.55 | 69.30 | 1958177 |
2023-10-04 | 69.48 | 69.69 | 68.44 | 69.17 | 1498478 |
2023-10-05 | 69.23 | 69.64 | 68.80 | 69.39 | 1564837 |
2023-10-06 | 69.36 | 70.24 | 68.86 | 69.84 | 1529409 |
2023-10-09 | 69.44 | 70.39 | 69.36 | 70.25 | 1416376 |
2023-10-10 | 70.63 | 71.09 | 70.32 | 70.77 | 1701822 |
2023-10-11 | 70.73 | 70.91 | 69.17 | 69.41 | 1919810 |
2023-10-12 | 69.57 | 69.95 | 67.54 | 67.90 | 1794157 |
2023-10-13 | 68.06 | 69.11 | 67.73 | 68.98 | 1752609 |
2023-10-16 | 69.28 | 69.72 | 68.70 | 69.22 | 1163583 |
2023-10-17 | 68.94 | 69.59 | 68.74 | 69.00 | 1503366 |
2023-10-18 | 68.99 | 69.31 | 67.73 | 67.91 | 2296202 |
2023-10-19 | 67.96 | 68.84 | 67.65 | 67.82 | 1708182 |
2023-10-20 | 67.75 | 68.54 | 67.70 | 67.81 | 2416334 |
2023-10-23 | 68.09 | 68.40 | 67.48 | 67.56 | 2043149 |
2023-10-24 | 67.17 | 67.94 | 67.17 | 67.87 | 1229676 |
2023-10-25 | 67.67 | 67.82 | 66.45 | 66.62 | 1001400 |
2023-10-26 | 66.25 | 66.48 | 65.75 | 65.79 | 1442678 |
2023-10-27 | 65.79 | 66.15 | 64.85 | 65.11 | 2061129 |
2023-10-30 | 65.38 | 65.61 | 64.02 | 65.31 | 2211651 |
2023-10-31 | 65.75 | 66.88 | 65.57 | 66.17 | 2233254 |
2023-11-01 | 66.25 | 66.72 | 65.55 | 66.69 | 2257869 |
2023-11-02 | 66.92 | 67.24 | 66.53 | 66.61 | 2555689 |
2023-11-03 | 67.25 | 68.95 | 67.25 | 68.67 | 2024375 |
2023-11-06 | 68.98 | 69.16 | 68.43 | 68.80 | 1555252 |
2023-11-07 | 68.58 | 69.23 | 68.22 | 68.37 | 1429814 |
2023-11-08 | 68.58 | 68.74 | 67.95 | 68.27 | 1345705 |
2023-11-09 | 68.33 | 68.53 | 66.93 | 67.20 | 2816894 |
2023-11-10 | 69.89 | 72.45 | 69.86 | 72.13 | 4605355 |
2023-11-13 | 72.14 | 72.59 | 71.18 | 71.40 | 2194092 |
2023-11-14 | 71.95 | 72.64 | 71.63 | 71.94 | 2274195 |
2023-11-15 | 71.83 | 72.97 | 71.16 | 72.01 | 2526158 |
2023-11-16 | 72.09 | 73.03 | 72.03 | 72.63 | 2089211 |
2023-11-17 | 72.81 | 73.05 | 71.86 | 71.87 | 2037323 |
2023-11-20 | 71.74 | 72.06 | 71.42 | 71.90 | 2034218 |
2023-11-21 | 71.90 | 72.57 | 71.47 | 71.91 | 2119061 |
2023-11-22 | 72.39 | 72.89 | 72.12 | 72.18 | 1266465 |
2023-11-24 | 71.94 | 71.94 | 71.31 | 71.74 | 876597 |
2023-11-27 | 71.44 | 71.75 | 71.10 | 71.53 | 1515253 |
2023-11-28 | 71.24 | 71.24 | 69.77 | 69.87 | 2032248 |
2023-11-29 | 70.06 | 70.86 | 69.95 | 70.60 | 1841195 |
2023-11-30 | 70.73 | 71.34 | 70.31 | 71.30 | 3151662 |
2023-12-01 | 71.17 | 71.76 | 70.96 | 71.15 | 1344935 |
2023-12-04 | 70.73 | 71.30 | 70.05 | 70.58 | 2104302 |
2023-12-05 | 70.42 | 70.42 | 68.92 | 69.26 | 2062468 |
2023-12-06 | 69.58 | 69.79 | 68.92 | 69.11 | 1752923 |
2023-12-07 | 69.26 | 69.38 | 67.59 | 69.22 | 2363544 |
2023-12-08 | 69.20 | 69.20 | 68.19 | 68.37 | 1672566 |
2023-12-11 | 68.37 | 69.22 | 68.15 | 68.68 | 1448726 |
2023-12-12 | 68.86 | 70.29 | 68.15 | 70.00 | 2091108 |
2023-12-13 | 70.04 | 71.03 | 69.36 | 71.03 | 1390254 |
2023-12-14 | 71.24 | 71.96 | 70.66 | 71.09 | 2173781 |
2023-12-15 | 71.09 | 72.52 | 70.52 | 70.98 | 4656758 |
2023-12-18 | 71.26 | 71.52 | 70.53 | 71.01 | 1593104 |
2023-12-19 | 71.15 | 71.65 | 70.83 | 71.15 | 1785440 |
2023-12-20 | 71.32 | 71.32 | 70.24 | 70.32 | 1375763 |
2023-12-21 | 70.67 | 71.41 | 70.67 | 71.07 | 1030155 |
2023-12-22 | 71.09 | 71.63 | 70.85 | 71.04 | 1391967 |
2023-12-26 | 71.07 | 71.47 | 70.86 | 71.11 | 734542 |
2023-12-27 | 71.07 | 71.27 | 70.70 | 70.94 | 1367199 |
2023-12-28 | 71.02 | 71.46 | 70.96 | 71.26 | 873105 |
2023-12-29 | 71.10 | 71.63 | 70.89 | 71.45 | 1122199 |
2024-01-02 | 71.04 | 72.61 | 70.53 | 72.46 | 2005112 |
2024-01-03 | 72.65 | 72.79 | 72.05 | 72.37 | 2911061 |
2024-01-04 | 72.27 | 73.07 | 72.18 | 72.87 | 2261210 |
2024-01-05 | 72.76 | 73.26 | 72.61 | 72.95 | 1793617 |
2024-01-08 | 73.23 | 73.23 | 70.73 | 71.33 | 2749237 |
2024-01-09 | 71.00 | 72.76 | 70.82 | 72.12 | 1991544 |
2024-01-10 | 72.29 | 72.29 | 71.12 | 71.83 | 1506236 |
2024-01-11 | 71.82 | 72.50 | 71.15 | 72.43 | 2123011 |
2024-01-12 | 72.82 | 72.88 | 72.32 | 72.75 | 1701435 |
2024-01-16 | 72.42 | 72.93 | 71.85 | 72.89 | 1760660 |
2024-01-17 | 72.59 | 73.63 | 72.45 | 73.05 | 1275433 |
2024-01-18 | 72.95 | 73.82 | 72.77 | 73.55 | 1167001 |
2024-01-19 | 73.76 | 73.81 | 73.00 | 73.52 | 1193346 |
2024-01-22 | 73.52 | 74.37 | 73.52 | 74.04 | 1084790 |
2024-01-23 | 74.26 | 74.87 | 74.10 | 74.71 | 1440370 |
2024-01-24 | 74.90 | 74.98 | 73.98 | 74.09 | 1540457 |
2024-01-25 | 74.50 | 74.70 | 73.26 | 74.14 | 1713277 |
2024-01-26 | 74.45 | 74.89 | 74.29 | 74.41 | 1816157 |
2024-01-29 | 74.21 | 75.16 | 74.21 | 74.98 | 1571186 |
2024-01-30 | 75.00 | 75.26 | 74.67 | 74.93 | 1410821 |
2024-01-31 | 75.05 | 75.75 | 74.09 | 74.44 | 2461239 |
2024-02-01 | 74.45 | 74.70 | 73.42 | 74.41 | 1861260 |
2024-02-02 | 74.40 | 75.12 | 71.67 | 72.44 | 4242539 |
2024-02-05 | 72.15 | 72.67 | 71.25 | 72.04 | 2840356 |
2024-02-06 | 72.47 | 74.58 | 72.12 | 74.17 | 2697511 |
2024-02-07 | 74.55 | 74.60 | 73.61 | 73.85 | 2266938 |
2024-02-08 | 73.60 | 73.64 | 72.67 | 73.43 | 1886926 |
2024-02-09 | 73.61 | 74.15 | 73.09 | 73.44 | 1534541 |
2024-02-12 | 73.31 | 74.18 | 73.14 | 74.06 | 1571773 |
2024-02-13 | 73.81 | 74.54 | 72.82 | 73.27 | 1734958 |
2024-02-14 | 73.27 | 73.35 | 72.50 | 73.15 | 1766133 |
2024-02-15 | 73.52 | 73.93 | 73.17 | 73.80 | 2418666 |
2024-02-16 | 73.66 | 74.57 | 73.57 | 73.79 | 2947343 |
2024-02-20 | 73.69 | 74.81 | 73.66 | 74.58 | 1452544 |
2024-02-21 | 74.67 | 75.85 | 74.61 | 75.82 | 1970952 |
2024-02-22 | 75.64 | 76.50 | 75.53 | 75.88 | 1479522 |
2024-02-23 | 76.17 | 76.48 | 75.64 | 76.15 | 1417898 |
2024-02-26 | 75.75 | 76.19 | 74.56 | 74.81 | 1657158 |
2024-02-27 | 74.83 | 75.50 | 74.44 | 75.36 | 1524602 |
2024-02-28 | 75.36 | 75.36 | 73.86 | 74.12 | 1866311 |
2024-02-29 | 74.41 | 74.50 | 73.16 | 73.80 | 2114742 |
2024-03-01 | 73.77 | 74.50 | 73.17 | 73.65 | 1358025 |
2024-03-04 | 73.27 | 74.84 | 73.05 | 74.60 | 1533089 |
2024-03-05 | 74.99 | 74.99 | 73.58 | 73.76 | 1410193 |
2024-03-06 | 73.89 | 76.22 | 73.89 | 75.20 | 1543938 |
2024-03-07 | 75.45 | 76.47 | 75.45 | 76.32 | 1573512 |
2024-03-08 | 76.21 | 77.14 | 76.03 | 77.05 | 1417269 |
2024-03-11 | 76.93 | 77.04 | 75.81 | 76.33 | 1223561 |
2024-03-12 | 75.98 | 76.62 | 75.60 | 75.64 | 1586065 |
2024-03-13 | 75.86 | 76.79 | 75.73 | 76.33 | 1604545 |
2024-03-14 | 75.62 | 76.32 | 74.76 | 75.34 | 1877582 |
2024-03-15 | 74.63 | 75.96 | 74.47 | 75.91 | 5286988 |
2024-03-18 | 76.15 | 76.81 | 75.64 | 76.35 | 1500979 |
2024-03-19 | 76.53 | 76.53 | 75.71 | 76.31 | 2299394 |
2024-03-20 | 76.22 | 76.46 | 74.77 | 75.04 | 1264998 |
2024-03-21 | 75.04 | 75.71 | 74.80 | 75.52 | 1269797 |
2024-03-22 | 75.72 | 75.99 | 74.73 | 75.26 | 862212 |
2024-03-25 | 75.44 | 75.72 | 75.15 | 75.65 | 1435201 |
2024-03-26 | 75.64 | 76.38 | 75.22 | 76.17 | 2484138 |
2024-03-27 | 76.60 | 77.37 | 76.46 | 77.35 | 1270206 |
2024-03-28 | 77.47 | 78.16 | 77.09 | 77.96 | 1990262 |
2024-04-01 | 77.90 | 77.91 | 76.10 | 76.12 | 1405009 |
2024-04-02 | 76.12 | 76.21 | 75.66 | 76.08 | 1415409 |
2024-04-03 | 76.85 | 77.56 | 76.25 | 77.53 | 1661420 |
2024-04-04 | 78.49 | 79.22 | 77.21 | 77.28 | 1835920 |
2024-04-05 | 77.35 | 78.00 | 76.94 | 77.98 | 1485429 |
2024-04-08 | 78.03 | 78.17 | 77.25 | 77.38 | 1603200 |
2024-04-09 | 77.91 | 78.43 | 77.65 | 78.41 | 1336395 |
2024-04-10 | 77.80 | 78.35 | 77.27 | 77.61 | 1670312 |
2024-04-11 | 78.18 | 78.25 | 77.23 | 77.78 | 1657913 |
2024-04-12 | 77.51 | 77.82 | 76.87 | 77.33 | 1573811 |
2024-04-15 | 78.05 | 78.35 | 77.26 | 77.54 | 1605404 |
2024-04-16 | 77.82 | 78.04 | 75.10 | 75.11 | 1764609 |
2024-04-17 | 75.28 | 75.55 | 74.70 | 74.92 | 1697868 |
2024-04-18 | 74.97 | 75.35 | 74.53 | 75.10 | 1576803 |
2024-04-19 | 75.48 | 75.62 | 74.98 | 75.38 | 1288503 |
2024-04-22 | 75.29 | 76.68 | 74.89 | 76.22 | 1516324 |
2024-04-23 | 76.54 | 77.81 | 76.12 | 77.19 | 1603280 |
2024-04-24 | 76.76 | 77.38 | 76.50 | 76.71 | 963154 |
2024-04-25 | 76.76 | 76.97 | 75.39 | 75.71 | 1190940 |
2024-04-26 | 75.23 | 76.61 | 75.14 | 75.98 | 919462 |
2024-04-29 | 76.00 | 76.98 | 75.98 | 76.63 | 799283 |
2024-04-30 | 76.36 | 76.51 | 75.62 | 75.77 | 1515878 |
2024-05-01 | 75.77 | 77.25 | 75.38 | 76.28 | 1423724 |
2024-05-02 | 76.53 | 76.70 | 75.13 | 75.91 | 1795905 |
2024-05-03 | 79.60 | 79.75 | 75.58 | 76.54 | 2069424 |
2024-05-06 | 76.61 | 76.91 | 75.75 | 75.93 | 1585120 |
2024-05-07 | 76.28 | 76.48 | 75.59 | 76.10 | 984581 |
2024-05-08 | 75.90 | 76.20 | 75.66 | 75.86 | 973729 |
2024-05-09 | 75.82 | 76.43 | 75.51 | 75.75 | 2037848 |
2024-05-10 | 75.64 | 75.99 | 75.01 | 75.14 | 1402648 |
2024-05-13 | 75.20 | 76.24 | 74.64 | 75.57 | 1039454 |
2024-05-14 | 75.91 | 75.98 | 74.76 | 75.65 | 1286553 |
2024-05-15 | 75.73 | 76.44 | 74.81 | 74.86 | 1637741 |
2024-05-16 | 74.79 | 75.13 | 74.55 | 74.95 | 1749516 |
2024-05-17 | 75.03 | 75.29 | 74.12 | 75.02 | 1451370 |
2024-05-20 | 75.02 | 75.30 | 74.46 | 74.85 | 1027857 |
2024-05-21 | 74.85 | 75.02 | 74.29 | 74.55 | 897598 |
2024-05-22 | 74.53 | 75.22 | 74.39 | 74.81 | 1217141 |
2024-05-23 | 74.92 | 74.92 | 73.67 | 73.99 | 1314633 |
2024-05-24 | 74.13 | 74.22 | 73.72 | 73.80 | 1303244 |
2024-05-28 | 73.58 | 73.86 | 72.87 | 73.36 | 1217018 |
2024-05-29 | 72.64 | 72.96 | 72.29 | 72.39 | 1142328 |
2024-05-30 | 72.26 | 73.04 | 72.02 | 72.58 | 1568800 |
2024-05-31 | 72.82 | 73.81 | 72.40 | 73.78 | 2501317 |
2024-06-03 | 73.26 | 74.66 | 73.26 | 74.53 | 1065009 |
2024-06-04 | 74.53 | 74.85 | 73.77 | 74.65 | 1107186 |
2024-06-05 | 74.51 | 74.71 | 72.68 | 74.25 | 1371524 |
2024-06-06 | 73.91 | 75.15 | 73.68 | 74.78 | 1284135 |
2024-06-07 | 74.38 | 74.99 | 74.00 | 74.51 | 1186677 |
2024-06-10 | 74.03 | 74.36 | 73.76 | 73.97 | 878774 |
2024-06-11 | 73.67 | 73.67 | 72.69 | 72.90 | 1605389 |
2024-06-12 | 72.50 | 73.09 | 72.12 | 72.48 | 1459985 |
2024-06-13 | 71.81 | 72.21 | 71.53 | 72.14 | 1417248 |
2024-06-14 | 71.58 | 72.26 | 71.35 | 71.79 | 1033028 |
2024-06-17 | 71.32 | 71.77 | 71.12 | 71.43 | 1249842 |
2024-06-18 | 71.50 | 71.85 | 71.06 | 71.47 | 1384234 |
2024-06-20 | 71.21 | 72.29 | 70.56 | 72.21 | 1050703 |
2024-06-21 | 72.36 | 73.37 | 71.81 | 73.07 | 2048929 |
2024-06-24 | 73.23 | 73.31 | 72.20 | 72.48 | 1000839 |
2024-06-25 | 72.32 | 72.53 | 71.09 | 71.65 | 942929 |
2024-06-26 | 71.44 | 72.38 | 71.09 | 72.27 | 973316 |
2024-06-27 | 72.46 | 74.25 | 72.05 | 74.21 | 2403054 |
2024-06-28 | 74.32 | 75.17 | 73.91 | 74.25 | 2782114 |
2024-07-01 | 74.15 | 75.00 | 73.74 | 74.10 | 1153347 |
2024-07-02 | 74.18 | 74.35 | 73.21 | 73.53 | 1663770 |
2024-07-03 | 73.25 | 73.55 | 72.78 | 73.48 | 1201107 |
2024-07-05 | 73.47 | 74.15 | 72.93 | 74.10 | 992462 |
2024-07-08 | 74.10 | 74.57 | 73.99 | 74.53 | 1169554 |
2024-07-09 | 74.53 | 74.76 | 73.79 | 74.75 | 1366442 |
2024-07-10 | 74.73 | 75.83 | 74.55 | 75.77 | 1295227 |
2024-07-11 | 75.86 | 76.75 | 75.82 | 76.49 | 1440377 |
2024-07-12 | 76.70 | 77.98 | 76.13 | 77.69 | 1694537 |
2024-07-15 | 77.41 | 78.12 | 77.16 | 77.34 | 1653157 |
2024-07-16 | 77.60 | 78.98 | 77.30 | 78.46 | 1492308 |
2024-07-17 | 78.67 | 80.38 | 78.52 | 78.89 | 2177366 |
2024-07-18 | 78.44 | 79.21 | 77.41 | 77.66 | 2332247 |
2024-07-19 | 78.20 | 78.59 | 77.48 | 78.11 | 1660498 |
2024-07-22 | 78.45 | 78.58 | 77.84 | 78.38 | 601500 |
2024-07-23 | 78.70 | 78.70 | 78.03 | 78.10 | 1606690 |
2024-07-24 | 78.26 | 79.21 | 78.00 | 78.34 | 1042199 |
2024-07-25 | 78.38 | 79.60 | 77.81 | 77.88 | 1391837 |
2024-07-26 | 77.83 | 79.40 | 77.69 | 78.63 | 1472174 |
2024-07-29 | 78.35 | 79.77 | 78.01 | 79.64 | 2196892 |
2024-07-30 | 79.00 | 82.65 | 77.81 | 82.51 | 2820222 |
2024-07-31 | 82.45 | 82.65 | 80.73 | 81.61 | 3005532 |
2024-08-01 | 81.48 | 83.27 | 81.20 | 83.20 | 2646431 |
2024-08-02 | 83.30 | 84.15 | 82.55 | 83.64 | 1701105 |
2024-08-05 | 83.46 | 83.99 | 82.22 | 82.36 | 2365348 |
2024-08-06 | 82.02 | 83.76 | 81.80 | 82.45 | 1783091 |
2024-08-07 | 82.58 | 84.08 | 81.75 | 81.89 | 1954266 |
2024-08-08 | 81.92 | 83.60 | 81.55 | 83.39 | 1239381 |
2024-08-09 | 83.59 | 84.67 | 81.32 | 83.64 | 1729034 |
2024-08-12 | 83.57 | 83.75 | 81.55 | 81.77 | 1696788 |
2024-08-13 | 81.76 | 82.33 | 81.28 | 81.55 | 1570581 |
2024-08-14 | 81.27 | 81.55 | 80.88 | 80.99 | 1877034 |
2024-08-15 | 81.11 | 81.38 | 79.86 | 80.55 | 2441960 |
2024-08-16 | 80.44 | 81.65 | 80.16 | 81.48 | 1447875 |
2024-08-19 | 81.64 | 81.72 | 81.04 | 81.35 | 1734136 |
2024-08-20 | 81.39 | 82.18 | 80.78 | 80.91 | 1425514 |
2024-08-21 | 81.01 | 81.11 | 79.85 | 80.02 | 1341034 |
2024-08-22 | 80.20 | 80.50 | 79.91 | 80.09 | 1727359 |
2024-08-23 | 80.09 | 80.32 | 79.83 | 80.25 | 1106135 |
2024-08-26 | 80.23 | 80.49 | 79.64 | 79.75 | 895242 |
2024-08-27 | 79.82 | 80.17 | 79.54 | 79.71 | 1258574 |
2024-08-28 | 79.90 | 80.62 | 79.85 | 80.38 | 1141458 |
2024-08-29 | 80.59 | 80.85 | 80.31 | 80.76 | 1176838 |
2024-08-30 | 80.78 | 81.33 | 80.35 | 81.24 | 1206444 |
2024-09-03 | 81.24 | 82.44 | 81.01 | 82.16 | 1356750 |
2024-09-04 | 82.19 | 83.01 | 80.99 | 81.62 | 1252589 |
2024-09-05 | 81.50 | 81.59 | 80.29 | 80.99 | 913654 |
2024-09-06 | 81.10 | 81.90 | 80.89 | 81.57 | 888036 |
2024-09-09 | 81.60 | 83.08 | 81.54 | 82.69 | 1244546 |
2024-09-10 | 82.83 | 82.83 | 81.28 | 81.96 | 1238579 |
2024-09-11 | 81.37 | 81.37 | 79.16 | 80.01 | 1590576 |
2024-09-12 | 80.03 | 80.48 | 79.32 | 80.42 | 958882 |
2024-09-13 | 80.32 | 81.51 | 80.12 | 81.15 | 1442155 |
2024-09-16 | 81.92 | 82.76 | 81.25 | 82.70 | 1424960 |
2024-09-17 | 82.37 | 83.09 | 81.62 | 82.00 | 2009832 |
2024-09-18 | 81.39 | 82.18 | 81.18 | 81.72 | 1036753 |
2024-09-19 | 82.09 | 82.65 | 81.87 | 82.40 | 1407075 |
2024-09-20 | 82.19 | 82.21 | 80.85 | 81.39 | 2533498 |
2024-09-23 | 81.68 | 81.71 | 81.18 | 81.46 | 680382 |
2024-09-24 | 81.28 | 81.54 | 80.58 | 81.21 | 974023 |
2024-09-25 | 81.33 | 81.48 | 79.36 | 79.86 | 1714594 |
2024-09-26 | 79.75 | 80.52 | 79.40 | 80.10 | 1828936 |
2024-09-27 | 80.66 | 81.86 | 80.36 | 80.82 | 855278 |
2024-09-30 | 80.82 | 81.53 | 80.13 | 81.46 | 1055557 |
2024-10-01 | 81.02 | 81.24 | 79.98 | 80.56 | 959361 |
2024-10-02 | 80.06 | 80.53 | 79.26 | 79.77 | 1691609 |
2024-10-03 | 79.47 | 79.94 | 79.14 | 79.22 | 2560798 |
2024-10-04 | 79.70 | 80.36 | 79.38 | 80.24 | 1245584 |
2024-10-07 | 80.29 | 80.34 | 79.85 | 79.88 | 1334809 |
2024-10-08 | 79.96 | 80.53 | 79.95 | 80.26 | 1123467 |
2024-10-09 | 79.59 | 80.62 | 79.14 | 80.12 | 921813 |
2024-10-10 | 79.84 | 80.08 | 79.31 | 79.92 | 1704844 |
2024-10-11 | 80.36 | 80.54 | 79.53 | 79.81 | 1531225 |
2024-10-14 | 79.97 | 81.67 | 79.97 | 81.62 | 866393 |
2024-10-15 | 81.58 | 82.86 | 81.45 | 81.66 | 1546675 |
2024-10-16 | 81.66 | 82.22 | 81.30 | 81.94 | 1296220 |
2024-10-17 | 81.50 | 81.99 | 80.02 | 80.47 | 1958348 |
2024-10-18 | 80.54 | 81.60 | 80.09 | 81.57 | 1099172 |
2024-10-21 | 81.18 | 81.34 | 80.42 | 81.15 | 1368011 |
2024-10-22 | 81.12 | 81.77 | 80.33 | 81.58 | 1493515 |
2024-10-23 | 81.38 | 81.59 | 80.80 | 81.35 | 1173798 |
2024-10-24 | 81.50 | 81.81 | 80.85 | 80.91 | 898941 |
2024-10-25 | 81.03 | 81.17 | 79.43 | 80.83 | 1318290 |
2024-10-28 | 81.19 | 81.77 | 80.45 | 80.46 | 1163444 |
2024-10-29 | 80.48 | 81.48 | 80.48 | 80.83 | 1267055 |
2024-10-30 | 80.46 | 81.37 | 80.37 | 81.15 | 924070 |
2024-10-31 | 80.88 | 81.58 | 80.64 | 80.87 | 1564939 |
2024-11-01 | 80.99 | 83.05 | 80.86 | 82.33 | 1955998 |
2024-11-04 | 82.80 | 84.39 | 82.66 | 83.72 | 3329339 |
2024-11-05 | 79.98 | 81.14 | 77.50 | 78.80 | 3451529 |
2024-11-06 | 81.13 | 81.13 | 78.93 | 80.49 | 2464389 |
2024-11-07 | 80.60 | 80.75 | 78.92 | 79.29 | 1466449 |
2024-11-08 | 79.28 | 79.66 | 77.93 | 78.76 | 1220706 |
2024-11-11 | 78.78 | 80.09 | 78.77 | 79.39 | 1283354 |
2024-11-12 | 79.11 | 80.02 | 78.64 | 79.76 | 1974743 |
2024-11-13 | 79.76 | 80.21 | 78.74 | 79.18 | 1433338 |
2024-11-14 | 78.36 | 79.23 | 77.42 | 77.54 | 1657418 |
2024-11-15 | 77.63 | 78.80 | 77.46 | 78.60 | 1834908 |
2024-11-18 | 78.42 | 79.23 | 78.09 | 78.79 | 1032828 |
2024-11-19 | 78.24 | 79.27 | 78.01 | 78.57 | 1574855 |
2024-11-20 | 78.28 | 78.49 | 77.60 | 78.04 | 1299669 |
2024-11-21 | 78.18 | 79.04 | 77.48 | 78.72 | 1438377 |
2024-11-22 | 78.95 | 79.30 | 78.53 | 78.97 | 1258491 |
2024-11-25 | 79.29 | 80.07 | 79.26 | 79.73 | 2904476 |
2024-11-26 | 80.00 | 80.18 | 78.59 | 79.00 | 1985291 |
2024-11-27 | 79.00 | 79.69 | 78.70 | 79.44 | 1596505 |
2024-11-29 | 79.40 | 79.71 | 79.20 | 79.50 | 954461 |
2024-12-02 | 79.24 | 79.34 | 78.04 | 79.00 | 1611278 |
2024-12-03 | 78.98 | 78.98 | 77.38 | 77.47 | 2598646 |
2024-12-04 | 77.96 | 77.96 | 76.28 | 76.87 | 2094084 |
2024-12-05 | 76.71 | 76.85 | 75.61 | 76.00 | 1630306 |
2024-12-06 | 75.98 | 76.42 | 75.22 | 75.34 | 1356781 |
2024-12-09 | 75.84 | 76.25 | 74.44 | 75.79 | 2326179 |
2024-12-10 | 75.47 | 80.31 | 74.92 | 76.83 | 3995615 |
2024-12-11 | 76.31 | 77.32 | 74.71 | 75.53 | 3159135 |
2024-12-12 | 75.81 | 76.29 | 75.00 | 75.09 | 2839505 |
2024-12-13 | 74.76 | 75.30 | 73.50 | 73.65 | 2553425 |
2024-12-16 | 73.19 | 73.92 | 72.22 | 72.44 | 2551895 |
2024-12-17 | 72.49 | 74.02 | 72.05 | 72.26 | 2691379 |
2024-12-18 | 72.02 | 72.67 | 71.43 | 71.47 | 3110757 |
2024-12-19 | 71.24 | 72.16 | 70.69 | 70.76 | 2344407 |
2024-12-20 | 70.70 | 71.95 | 70.36 | 71.65 | 8613766 |
2024-12-23 | 71.22 | 72.55 | 70.92 | 72.50 | 2831032 |
2024-12-24 | 72.31 | 72.77 | 72.00 | 72.68 | 879752 |
2024-12-26 | 72.48 | 72.92 | 72.31 | 72.72 | 1349944 |
2024-12-27 | 72.26 | 72.90 | 72.11 | 72.60 | 1039274 |
2024-12-30 | 72.18 | 72.59 | 71.33 | 72.27 | 1797523 |
2024-12-31 | 72.34 | 72.75 | 71.70 | 72.09 | 1444657 |
2025-01-02 | 72.41 | 72.73 | 71.54 | 71.74 | 1164031 |
2025-01-03 | 71.77 | 73.47 | 71.26 | 73.19 | 2059059 |
2025-01-06 | 73.07 | 74.50 | 72.81 | 73.77 | 2262620 |
2025-01-07 | 73.82 | 74.24 | 72.37 | 72.69 | 1790567 |
2025-01-08 | 72.92 | 73.47 | 71.96 | 72.74 | 2448121 |
2025-01-10 | 72.09 | 72.32 | 71.19 | 71.70 | 2147897 |
2025-01-13 | 72.99 | 72.99 | 69.46 | 70.29 | 3100721 |
2025-01-14 | 70.00 | 70.77 | 69.80 | 70.20 | 2615840 |
2025-01-15 | 69.97 | 70.63 | 68.61 | 68.75 | 3959750 |
2025-01-16 | 68.77 | 70.12 | 68.73 | 69.97 | 3067947 |
2025-01-17 | 70.16 | 70.41 | 69.72 | 69.73 | 6395055 |
2025-01-21 | 69.98 | 70.97 | 69.98 | 70.37 | 2582855 |
2025-01-22 | 69.99 | 71.27 | 69.65 | 71.19 | 1975748 |
2025-01-23 | 71.42 | 71.77 | 69.87 | 70.70 | 1901639 |
2025-01-24 | 70.45 | 71.53 | 70.26 | 71.02 | 1917859 |
2025-01-27 | 72.47 | 72.85 | 71.97 | 72.75 | 1889698 |
2025-01-28 | 72.62 | 73.04 | 71.72 | 71.77 | 1139952 |
2025-01-29 | 71.37 | 71.82 | 70.78 | 71.41 | 1613656 |
2025-01-30 | 71.59 | 72.66 | 70.93 | 72.17 | 1209316 |
2025-01-31 | 71.81 | 72.73 | 71.81 | 72.14 | 1675400 |
2025-02-03 | 70.45 | 72.21 | 70.04 | 71.72 | 1627614 |
2025-02-04 | 71.57 | 72.30 | 71.51 | 71.58 | 1416186 |
2025-02-05 | 71.84 | 73.07 | 71.54 | 72.80 | 2779289 |
2025-02-06 | 68.00 | 68.50 | 64.87 | 65.45 | 8155996 |
2025-02-07 | 65.75 | 66.07 | 63.88 | 64.58 | 3846395 |
2025-02-10 | 64.77 | 65.53 | 63.62 | 65.24 | 3020067 |
2025-02-11 | 64.74 | 65.63 | 64.19 | 64.47 | 2107351 |
2025-02-12 | 64.17 | 64.28 | 63.45 | 63.53 | 2008332 |
2025-02-13 | 63.67 | 64.65 | 63.39 | 63.62 | 1940048 |
2025-02-14 | 63.92 | 64.30 | 62.94 | 63.24 | 2320043 |
2025-02-18 | 62.94 | 64.40 | 62.70 | 63.93 | 1969451 |
2025-02-19 | 63.67 | 64.55 | 63.67 | 64.20 | 1816067 |
2025-02-20 | 64.30 | 65.18 | 64.15 | 64.32 | 1953746 |
2025-02-21 | 64.20 | 64.70 | 63.76 | 64.49 | 2212653 |
2025-02-24 | 64.40 | 65.65 | 64.28 | 65.01 | 1908114 |
2025-02-25 | 64.97 | 65.44 | 64.74 | 65.23 | 1652248 |
2025-02-26 | 64.97 | 65.17 | 64.10 | 64.36 | 1164615 |
2025-02-27 | 63.54 | 64.28 | 63.15 | 63.21 | 1255660 |
2025-02-28 | 63.35 | 64.02 | 62.79 | 63.39 | 2628384 |
2025-03-03 | 63.29 | 63.92 | 62.96 | 63.27 | 2019101 |
2025-03-04 | 63.13 | 63.46 | 62.28 | 62.30 | 1959708 |
2025-03-05 | 61.86 | 62.66 | 61.70 | 62.08 | 1870965 |
2025-03-06 | 61.91 | 62.87 | 61.70 | 62.50 | 2030618 |
2025-03-07 | 62.50 | 64.82 | 62.20 | 64.54 | 3005465 |
2025-03-10 | 64.64 | 66.50 | 64.13 | 65.62 | 2912646 |
2025-03-11 | 65.62 | 65.62 | 62.48 | 62.59 | 2330971 |
2025-03-12 | 62.19 | 62.41 | 60.63 | 61.10 | 2443713 |
2025-03-13 | 61.02 | 61.52 | 60.34 | 60.70 | 2339041 |
2025-03-14 | 60.59 | 61.13 | 60.34 | 60.71 | 2516114 |
2025-03-17 | 60.52 | 62.00 | 60.52 | 61.82 | 2623436 |
2025-03-18 | 61.89 | 62.85 | 61.20 | 61.98 | 3766530 |
2025-03-19 | 61.98 | 62.29 | 60.98 | 61.47 | 3268519 |
2025-03-20 | 61.30 | 61.62 | 60.54 | 61.01 | 3116062 |
2025-03-21 | 60.98 | 61.49 | 60.40 | 61.47 | 7416539 |
2025-03-24 | 62.10 | 62.13 | 61.58 | 61.89 | 2689977 |
2025-03-25 | 61.91 | 62.09 | 60.36 | 60.80 | 2378150 |
2025-03-26 | 60.87 | 61.88 | 60.54 | 61.48 | 1465953 |
2025-03-27 | 61.55 | 62.57 | 61.41 | 62.32 | 1303646 |
2025-03-28 | 62.16 | 62.33 | 61.22 | 61.32 | 1110999 |
2025-03-31 | 61.36 | 62.18 | 61.05 | 61.77 | 2036389 |
2025-04-01 | 61.74 | 61.87 | 60.86 | 61.38 | 1518374 |
2025-04-02 | 60.91 | 61.04 | 60.03 | 60.56 | 1342926 |
2025-04-03 | 60.28 | 61.87 | 59.06 | 61.69 | 4596048 |
2025-04-04 | 61.00 | 63.00 | 60.37 | 60.86 | 6509048 |
2025-04-07 | 60.49 | 62.23 | 59.60 | 61.27 | 4721286 |
2025-04-08 | 62.05 | 62.41 | 57.48 | 58.46 | 6943913 |
2025-04-09 | 57.58 | 60.88 | 57.38 | 59.31 | 4497521 |
2025-04-10 | 58.63 | 58.74 | 56.51 | 57.16 | 4640888 |
2025-04-11 | 57.16 | 58.22 | 56.27 | 57.85 | 4235273 |
2025-04-14 | 58.37 | 59.02 | 57.68 | 58.84 | 4435720 |
2025-04-15 | 58.82 | 58.88 | 57.64 | 57.86 | 2061471 |
2025-04-16 | 57.95 | 58.29 | 56.05 | 56.50 | 3256999 |
2025-04-17 | 56.27 | 57.75 | 55.89 | 57.56 | 6818925 |
2025-04-21 | 57.46 | 57.46 | 56.39 | 56.94 | 2068316 |
2025-04-22 | 57.34 | 58.28 | 57.31 | 58.19 | 1849991 |
2025-04-23 | 58.99 | 59.50 | 57.86 | 58.15 | 2387437 |
2025-04-24 | 58.47 | 58.61 | 57.75 | 58.29 | 2254509 |
2025-04-25 | 58.30 | 58.34 | 57.28 | 58.02 | 1814362 |
2025-04-28 | 58.39 | 58.49 | 57.68 | 58.08 | 1579271 |
2025-04-29 | 58.01 | 58.59 | 57.60 | 58.36 | 1552012 |
2025-04-30 | 58.57 | 58.57 | 57.56 | 58.20 | 2877893 |
2025-05-01 | 57.54 | 57.93 | 56.96 | 57.28 | 2512222 |
2025-05-02 | 55.31 | 55.62 | 52.12 | 54.16 | 7843428 |
2025-05-05 | 54.34 | 54.34 | 52.69 | 52.73 | 3988579 |
2025-05-06 | 52.22 | 53.25 | 51.90 | 53.11 | 3637374 |
2025-05-07 | 53.15 | 57.51 | 52.81 | 55.43 | 12757664 |
2025-05-08 | 55.43 | 56.24 | 54.87 | 56.18 | 5038082 |
2025-05-09 | 56.30 | 56.82 | 55.97 | 56.75 | 3259169 |
2025-05-12 | 58.02 | 59.02 | 57.82 | 58.81 | 2769978 |
2025-05-13 | 58.54 | 58.67 | 57.00 | 57.12 | 3367289 |
2025-05-14 | 57.19 | 57.19 | 55.15 | 55.36 | 3605633 |
2025-05-15 | 55.53 | 55.86 | 54.84 | 55.74 | 3092993 |
2025-05-16 | 55.75 | 56.81 | 55.35 | 56.79 | 2768388 |
2025-05-19 | 56.45 | 56.72 | 56.10 | 56.43 | 1636912 |
2025-05-20 | 56.32 | 56.78 | 56.00 | 56.47 | 1897878 |
2025-05-21 | 56.14 | 56.37 | 54.76 | 54.82 | 2714909 |
2025-05-22 | 54.58 | 54.92 | 54.15 | 54.48 | 1793890 |
2025-05-23 | 54.04 | 54.44 | 53.62 | 54.28 | 2268541 |
2025-05-27 | 54.89 | 68.25 | 54.52 | 62.17 | 19388751 |
2025-05-28 | 61.92 | 64.74 | 61.68 | 63.71 | 8762693 |
2025-05-29 | 63.49 | 63.73 | 62.88 | 62.92 | 3696780 |
2025-05-30 | 62.75 | 62.92 | 61.85 | 62.17 | 5375421 |
2025-06-02 | 61.76 | 62.47 | 61.28 | 62.01 | 2584545 |
2025-06-03 | 62.05 | 64.15 | 61.52 | 63.04 | 3059106 |
2025-06-04 | 63.31 | 63.84 | 62.49 | 62.57 | 2491092 |
2025-06-05 | 62.72 | 63.69 | 62.22 | 63.07 | 2435121 |
2025-06-06 | 63.51 | 64.60 | 63.20 | 64.33 | 2267876 |
2025-06-09 | 64.43 | 64.97 | 63.92 | 64.57 | 2234230 |
2025-06-10 | 64.69 | 65.40 | 64.30 | 65.14 | 2631591 |
2025-06-11 | 64.97 | 65.72 | 64.20 | 64.58 | 2740611 |
2025-06-12 | 64.48 | 65.50 | 64.19 | 65.22 | 1732424 |
2025-06-13 | 64.51 | 65.48 | 64.41 | 64.75 | 2309387 |
2025-06-16 | 64.70 | 65.41 | 64.00 | 65.18 | 1926001 |
2025-06-17 | 64.74 | 65.13 | 63.96 | 64.14 | 3116250 |
2025-06-18 | 64.30 | 64.92 | 63.76 | 63.97 | 3239813 |
2025-06-20 | 64.42 | 64.95 | 63.83 | 64.48 | 5573110 |
2025-06-23 | 64.11 | 64.66 | 63.77 | 64.43 | 3148486 |
2025-06-24 | 64.25 | 64.94 | 63.68 | 64.83 | 2236845 |
2025-06-25 | 64.64 | 64.75 | 63.81 | 64.27 | 2015098 |
2025-06-26 | 64.63 | 65.20 | 63.68 | 65.11 | 2404771 |
2025-06-27 | 65.05 | 67.00 | 64.77 | 65.01 | 3320131 |
2025-06-30 | 64.94 | 65.39 | 64.74 | 65.16 | 1590544 |