HPE Historical Prices

Summary

Key Stock Metrics

11.97

(April 4, 2025)

52-Week Low

24.66

(January 22, 2025)

52-Week High

24.66

(January 22, 2025)

All-Time High

18.18

(June 16, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-11-02	8.66	8.76	8.01	8.37	40866212
2015-11-03	8.13	8.50	7.90	8.30	40205820
2015-11-04	8.31	8.38	7.86	7.89	31525806
2015-11-05	7.88	8.02	7.58	7.67	22190459
2015-11-06	7.61	8.37	7.60	8.32	30049954
2015-11-09	8.24	8.37	8.16	8.20	17528088
2015-11-10	8.16	8.34	8.09	8.32	14777765
2015-11-11	8.20	8.27	8.14	8.15	11009387
2015-11-12	7.98	7.98	7.85	7.91	20371666
2015-11-13	7.86	7.95	7.60	7.74	14924533
2015-11-16	7.72	7.86	7.59	7.73	13781675
2015-11-17	7.73	7.79	7.58	7.64	12420759
2015-11-18	7.79	7.93	7.62	7.88	13020475
2015-11-19	7.82	8.02	7.81	7.96	13171491
2015-11-20	7.96	8.45	7.90	8.21	18559394
2015-11-23	8.19	8.21	7.84	8.00	15317345
2015-11-24	7.85	8.10	7.80	7.91	24110878
2015-11-25	8.04	8.58	8.00	8.16	22677094
2015-11-27	8.16	8.46	8.12	8.29	6041718
2015-11-30	8.22	8.67	8.19	8.58	29104253
2015-12-01	8.60	9.17	8.58	9.02	25106564
2015-12-02	8.88	8.98	8.59	8.64	12681142
2015-12-03	8.67	8.86	8.42	8.45	18905240
2015-12-04	8.31	8.84	8.23	8.79	12001085
2015-12-07	8.67	8.94	8.62	8.93	9546047
2015-12-08	8.72	8.83	8.45	8.76	11617601
2015-12-09	8.66	8.89	8.48	8.58	14261925
2015-12-10	8.54	8.56	8.39	8.50	11350209
2015-12-11	8.66	8.90	8.17	8.19	10616156
2015-12-14	8.26	8.38	8.04	8.34	11528144
2015-12-15	8.38	8.65	8.37	8.41	12888739
2015-12-16	8.45	8.56	8.41	8.49	7840968
2015-12-17	8.44	8.50	8.22	8.27	7625458
2015-12-18	8.24	8.31	8.09	8.18	19337615
2015-12-21	8.16	8.32	8.01	8.10	9863255
2015-12-22	8.11	8.17	8.04	8.12	7292476
2015-12-23	8.20	8.65	8.12	8.61	11252128
2015-12-24	8.56	8.76	8.54	8.68	2178459
2015-12-28	8.60	8.83	8.56	8.80	5930636
2015-12-29	8.83	8.92	8.77	8.78	6275753
2015-12-30	8.83	8.94	8.75	8.83	6275778
2015-12-31	8.80	8.84	8.72	8.78	6768073
2016-01-04	8.65	8.75	8.52	8.74	15076835
2016-01-05	8.74	8.81	8.63	8.68	10328195
2016-01-06	8.45	8.67	8.38	8.55	11315099
2016-01-07	8.38	8.41	7.89	7.92	19844662
2016-01-08	7.96	8.10	7.69	7.82	16431904
2016-01-11	7.76	7.92	7.55	7.66	15110848
2016-01-12	7.71	7.75	7.56	7.66	12458450
2016-01-13	7.71	7.71	7.24	7.37	17720765
2016-01-14	7.37	7.61	7.31	7.51	13352501
2016-01-15	7.28	7.39	7.22	7.24	19729482
2016-01-19	7.33	7.38	7.05	7.12	12925879
2016-01-20	6.93	7.05	6.72	6.97	16640055
2016-01-21	6.93	7.24	6.83	7.17	16729584
2016-01-22	7.34	7.76	7.31	7.71	15269891
2016-01-25	7.68	7.83	7.58	7.71	11183427
2016-01-26	7.71	7.93	7.71	7.86	10726138
2016-01-27	7.82	7.86	7.48	7.74	18484506
2016-01-28	7.77	7.91	7.55	7.62	9874424
2016-01-29	7.75	8.02	7.71	7.95	11361905
2016-02-01	7.90	8.02	7.82	7.97	9549644
2016-02-02	7.91	8.07	7.72	7.77	9677516
2016-02-03	7.89	7.96	7.57	7.72	7553022
2016-02-04	7.69	8.02	7.69	8.00	6499149
2016-02-05	7.91	7.94	7.53	7.63	13227678
2016-02-08	7.51	7.54	7.15	7.23	14815851
2016-02-09	7.15	7.43	7.11	7.35	6686490
2016-02-10	7.38	7.55	7.34	7.43	5982701
2016-02-11	7.26	7.32	6.94	7.16	9834289
2016-02-12	7.22	7.39	7.04	7.10	10549410
2016-02-16	7.17	7.22	7.09	7.12	11976893
2016-02-17	7.16	7.59	7.15	7.52	8666214
2016-02-18	7.54	7.91	7.52	7.82	11734114
2016-02-19	7.81	7.94	7.65	7.90	9414376
2016-02-22	7.94	8.02	7.84	7.97	10755568
2016-02-23	7.93	7.98	7.42	7.56	14646955
2016-02-24	7.51	7.84	7.41	7.82	13226854
2016-02-25	7.77	7.92	7.65	7.90	12079898
2016-02-26	7.96	7.97	7.60	7.76	10824943
2016-02-29	7.69	7.79	7.63	7.67	12747283
2016-03-01	7.75	7.78	7.56	7.67	8354199
2016-03-02	7.73	8.12	7.71	8.03	10016741
2016-03-03	8.04	8.06	7.67	7.86	10029569
2016-03-04	8.61	9.15	8.56	8.92	33370453
2016-03-07	8.74	9.24	8.70	9.23	18478215
2016-03-08	9.10	9.12	8.78	8.80	12330490
2016-03-09	8.86	9.15	8.84	8.95	11069442
2016-03-10	8.98	9.36	8.97	9.19	14285140
2016-03-11	9.24	9.50	9.24	9.43	15684195
2016-03-14	9.36	9.57	9.27	9.48	9672404
2016-03-15	9.45	9.75	9.39	9.69	13934243
2016-03-16	9.65	9.95	9.59	9.93	12513970
2016-03-17	9.90	10.01	9.80	9.91	10868207
2016-03-18	9.92	10.16	9.87	10.01	30962871
2016-03-21	10.01	10.36	9.99	10.23	10730906
2016-03-22	10.06	10.45	10.02	10.12	11318505
2016-03-23	10.12	10.15	9.87	10.09	11433939
2016-03-24	10.06	10.19	9.88	10.15	8869974
2016-03-28	10.10	10.21	9.95	10.12	5532334
2016-03-29	10.04	10.21	9.95	10.20	5926601
2016-03-30	10.24	10.35	10.19	10.34	10552607
2016-03-31	10.31	10.38	10.12	10.24	10389804
2016-04-01	10.17	10.71	10.14	10.63	14849934
2016-04-04	10.66	10.66	10.36	10.42	7666968
2016-04-05	10.32	10.35	10.14	10.17	8299991
2016-04-06	10.20	10.39	10.09	10.38	10391874
2016-04-07	10.28	10.42	10.18	10.25	9413442
2016-04-08	10.31	10.57	10.29	10.34	7279983
2016-04-11	10.37	10.43	10.20	10.24	5878459
2016-04-12	10.23	10.26	9.93	9.96	8787887
2016-04-13	9.99	10.12	9.91	10.11	8243231
2016-04-14	10.03	10.05	9.86	9.97	6686197
2016-04-15	10.06	10.10	9.73	10.05	11861987
2016-04-18	9.94	10.10	9.90	10.08	5661473
2016-04-19	10.09	10.10	9.91	9.96	6439694
2016-04-20	9.86	10.11	9.86	10.05	5440116
2016-04-21	10.02	10.25	10.01	10.09	5970372
2016-04-22	10.08	10.23	10.01	10.10	7958001
2016-04-25	10.03	10.06	9.72	9.94	5842139
2016-04-26	9.97	10.09	9.95	10.03	6285691
2016-04-27	9.99	10.12	9.97	10.00	6363648
2016-04-28	9.92	10.04	9.78	9.84	4787643
2016-04-29	9.76	9.77	9.54	9.62	7088889
2016-05-02	9.62	9.68	9.41	9.47	8461206
2016-05-03	9.38	9.39	9.12	9.20	11065714
2016-05-04	9.13	9.24	9.06	9.20	6637875
2016-05-05	9.21	9.23	9.04	9.08	3519240
2016-05-06	9.03	9.16	8.99	9.12	4983593
2016-05-09	9.08	9.22	9.05	9.16	4943330
2016-05-10	9.18	9.19	9.02	9.18	4761698
2016-05-11	9.18	9.45	9.17	9.26	6470157
2016-05-12	9.30	9.32	9.16	9.19	5418380
2016-05-13	9.19	9.31	9.06	9.11	6788966
2016-05-16	9.10	9.30	9.08	9.22	8819406
2016-05-17	9.17	9.36	9.06	9.14	14592610
2016-05-18	9.12	9.20	8.96	9.05	6576502
2016-05-19	8.96	9.12	8.89	9.12	6684880
2016-05-20	9.10	9.24	9.05	9.17	8982944
2016-05-23	9.17	9.40	9.17	9.28	8649851
2016-05-24	9.30	9.44	9.24	9.39	12562108
2016-05-25	10.59	10.69	9.89	10.02	43848808
2016-05-26	9.82	10.22	9.73	10.05	21733075
2016-05-27	10.09	10.60	10.09	10.55	22958541
2016-05-31	10.40	10.67	10.26	10.67	24952912
2016-06-01	10.58	10.62	10.48	10.57	12293056
2016-06-02	10.48	10.71	10.46	10.69	13663287
2016-06-03	10.63	10.69	10.56	10.57	9285495
2016-06-06	10.56	10.96	10.56	10.92	12841306
2016-06-07	10.88	11.12	10.84	11.07	14277178
2016-06-08	11.13	11.33	11.09	11.18	15820732
2016-06-09	11.20	11.35	11.17	11.29	9375374
2016-06-10	11.16	11.17	10.92	11.05	9830680
2016-06-13	10.98	11.06	10.73	10.75	10147166
2016-06-14	10.67	10.77	10.52	10.58	14356127
2016-06-15	10.65	11.01	10.64	10.86	11967601
2016-06-16	10.79	10.88	10.73	10.78	12329670
2016-06-17	10.74	10.98	10.68	10.94	16641098
2016-06-20	11.10	11.33	11.07	11.20	15869472
2016-06-21	11.21	11.47	11.13	11.42	11557672
2016-06-22	11.36	11.42	11.09	11.10	10573261
2016-06-23	11.19	11.38	11.17	11.35	10184380
2016-06-24	10.75	11.02	10.46	10.49	25420729
2016-06-27	10.40	10.40	9.80	9.94	18517647
2016-06-28	10.11	10.16	9.88	10.05	13635793
2016-06-29	10.25	10.35	10.17	10.27	8259949
2016-06-30	10.35	10.69	10.33	10.56	12492682
2016-07-01	10.67	10.77	10.49	10.68	8928465
2016-07-05	10.62	10.65	10.36	10.51	6134837
2016-07-06	10.40	10.65	10.35	10.63	7264492
2016-07-07	10.60	10.81	10.60	10.67	6276990
2016-07-08	10.84	11.00	10.73	11.00	10898502
2016-07-11	11.06	11.25	11.06	11.17	10161680
2016-07-12	11.23	11.50	11.23	11.38	12951494
2016-07-13	11.38	11.42	11.15	11.27	6867646
2016-07-14	11.33	11.65	11.33	11.55	14920176
2016-07-15	11.60	11.65	11.38	11.42	8745451
2016-07-18	11.39	11.54	11.35	11.43	5880923
2016-07-19	11.38	11.52	11.37	11.43	5534704
2016-07-20	11.44	11.60	11.40	11.59	5313971
2016-07-21	11.57	11.65	11.38	11.41	9097923
2016-07-22	11.45	11.58	11.40	11.58	8366480
2016-07-25	11.76	11.84	11.66	11.68	9714931
2016-07-26	11.66	11.82	11.64	11.81	7947630
2016-07-27	11.84	11.94	11.70	11.76	6553333
2016-07-28	11.73	11.80	11.64	11.73	4357541
2016-07-29	11.74	12.65	11.61	12.14	31460904
2016-08-01	12.21	12.47	11.92	12.18	13895683
2016-08-02	12.15	12.19	11.93	12.00	11025713
2016-08-03	12.00	12.43	11.95	12.43	13898055
2016-08-04	12.41	12.66	12.40	12.57	8926479
2016-08-05	12.62	12.83	12.58	12.66	9491096
2016-08-08	12.71	12.81	12.47	12.51	7776238
2016-08-09	12.55	12.63	12.49	12.54	8058617
2016-08-10	12.55	12.57	12.38	12.45	5689398
2016-08-11	12.47	12.63	12.43	12.58	7576648
2016-08-12	12.53	12.69	12.42	12.65	10561285
2016-08-15	12.67	12.82	12.65	12.72	7158478
2016-08-16	12.65	12.81	12.60	12.75	6101637
2016-08-17	12.74	12.82	12.41	12.50	9769586
2016-08-18	12.44	12.65	12.44	12.63	6718078
2016-08-19	12.58	12.69	12.56	12.64	6041332
2016-08-22	12.61	12.70	12.50	12.68	4439999
2016-08-23	12.73	12.75	12.64	12.67	7915489
2016-08-24	12.66	12.74	12.52	12.53	4513234
2016-08-25	12.50	12.67	12.39	12.62	7169387
2016-08-26	12.65	12.76	12.48	12.58	5290425
2016-08-29	12.57	12.79	12.55	12.62	5890888
2016-08-30	12.67	12.69	12.39	12.47	9164028
2016-08-31	12.44	12.53	12.22	12.41	9559777
2016-09-01	12.38	12.89	12.18	12.80	18914046
2016-09-02	12.81	12.88	12.68	12.83	6567478
2016-09-06	12.81	12.81	12.57	12.63	8539832
2016-09-07	12.72	12.89	12.43	12.76	20543794
2016-09-08	12.71	12.83	12.32	12.35	29248074
2016-09-09	12.22	12.40	12.09	12.09	15764988
2016-09-12	11.97	12.37	11.92	12.30	12750159
2016-09-13	12.19	12.35	12.16	12.22	12002458
2016-09-14	12.21	12.37	12.18	12.34	10976841
2016-09-15	12.32	12.79	12.30	12.79	12907651
2016-09-16	12.75	12.89	12.69	12.86	16349085
2016-09-19	12.92	13.29	12.92	13.10	12007924
2016-09-20	13.15	13.26	13.07	13.07	9668378
2016-09-21	13.06	13.36	13.04	13.36	10676569
2016-09-22	13.37	13.59	13.37	13.43	10239239
2016-09-23	13.36	13.44	13.24	13.28	7247104
2016-09-26	13.21	13.27	13.08	13.17	8107145
2016-09-27	13.11	13.30	13.03	13.24	13124750
2016-09-28	13.29	13.40	13.18	13.31	7072567
2016-09-29	13.26	13.47	13.22	13.23	9053453
2016-09-30	13.33	13.46	13.05	13.14	16210077
2016-10-03	13.05	13.19	13.03	13.09	11689986
2016-10-04	13.10	13.25	12.86	12.94	9134892
2016-10-05	12.98	13.21	12.98	13.17	7272265
2016-10-06	13.14	13.20	13.07	13.07	6550214
2016-10-07	13.10	13.11	12.81	12.91	9363568
2016-10-10	12.99	13.11	12.96	13.00	9202424
2016-10-11	13.00	13.00	12.65	12.70	10109745
2016-10-12	12.76	12.78	12.59	12.71	7762767
2016-10-13	12.58	12.68	12.40	12.57	13811557
2016-10-14	12.44	12.68	12.41	12.44	13561328
2016-10-17	12.42	12.53	12.25	12.29	11645797
2016-10-18	12.44	12.47	12.19	12.40	11685976
2016-10-19	12.48	12.69	12.45	12.55	17489613
2016-10-20	12.50	12.66	12.44	12.64	10591334
2016-10-21	12.54	12.55	12.39	12.50	11967316
2016-10-24	12.53	12.59	12.47	12.53	9044100
2016-10-25	12.51	12.54	12.36	12.48	9246243
2016-10-26	12.44	12.60	12.40	12.59	7603675
2016-10-27	12.64	12.94	12.64	12.82	12645578
2016-10-28	12.83	12.99	12.71	12.81	7507153
2016-10-31	12.85	13.01	12.84	12.98	8140891
2016-11-01	12.95	13.03	12.58	12.76	7379247
2016-11-02	12.73	12.81	12.63	12.72	8328528
2016-11-03	12.75	12.81	12.57	12.59	6998671
2016-11-04	12.50	12.94	12.43	12.73	7716082
2016-11-07	12.93	13.40	12.92	13.35	10804732
2016-11-08	13.35	13.57	13.22	13.43	12794661
2016-11-09	12.96	13.61	12.92	13.42	15356547
2016-11-10	13.49	13.69	13.24	13.33	13043288
2016-11-11	13.30	13.51	13.24	13.47	9448817
2016-11-14	13.49	13.65	13.33	13.49	12373592
2016-11-15	13.56	13.59	13.37	13.52	14775395
2016-11-16	13.47	13.66	13.41	13.59	11548963
2016-11-17	13.56	13.67	13.44	13.63	10900544
2016-11-18	13.69	13.78	13.44	13.47	16593182
2016-11-21	13.53	13.61	13.18	13.36	23305434
2016-11-22	13.35	13.48	13.06	13.21	24166741
2016-11-23	13.11	13.65	12.98	13.61	21568880
2016-11-25	13.30	13.51	13.12	13.41	10647783
2016-11-28	13.27	13.51	13.22	13.48	21856006
2016-11-29	13.41	13.81	13.41	13.72	14084493
2016-11-30	13.74	13.80	13.65	13.75	14473344
2016-12-01	13.74	13.81	13.48	13.50	12190465
2016-12-02	13.50	13.81	13.48	13.78	7340248
2016-12-05	13.82	13.99	13.77	13.99	10272231
2016-12-06	13.96	13.97	13.80	13.84	9846405
2016-12-07	13.77	14.32	13.76	14.26	16290602
2016-12-08	14.24	14.32	14.16	14.24	7100188
2016-12-09	14.19	14.31	14.05	14.16	13314094
2016-12-12	13.92	13.99	13.69	13.81	12350696
2016-12-13	13.77	13.99	13.72	13.82	10863053
2016-12-14	13.72	14.08	13.71	13.82	9834236
2016-12-15	13.78	13.79	13.67	13.71	16103093
2016-12-16	13.65	13.74	13.51	13.57	20624216
2016-12-19	13.53	13.81	13.53	13.71	6799929
2016-12-20	13.73	13.85	13.66	13.77	9068099
2016-12-21	13.77	13.89	13.75	13.80	5421404
2016-12-22	13.81	13.86	13.59	13.73	6402497
2016-12-23	13.73	13.77	13.68	13.76	5898300
2016-12-27	13.76	13.81	13.65	13.72	3784973
2016-12-28	13.76	13.76	13.46	13.46	6595343
2016-12-29	13.45	13.56	13.39	13.48	5149336
2016-12-30	13.42	13.55	13.30	13.37	6313337
2017-01-03	13.40	13.56	13.28	13.40	8056583
2017-01-04	13.46	13.70	13.43	13.55	6956529
2017-01-05	13.55	13.62	13.48	13.61	11556223
2017-01-06	13.62	13.62	12.95	13.35	14541596
2017-01-09	13.37	13.39	13.00	13.03	14292746
2017-01-10	13.11	13.29	13.00	13.26	13491465
2017-01-11	13.24	13.28	13.06	13.15	9276997
2017-01-12	13.13	13.20	12.96	13.14	8273242
2017-01-13	13.14	13.32	13.14	13.25	5757032
2017-01-17	13.19	13.28	13.08	13.11	5902467
2017-01-18	13.15	13.28	13.05	13.21	8449101
2017-01-19	13.17	13.22	13.10	13.15	5798493
2017-01-20	13.17	13.23	13.08	13.22	9054790
2017-01-23	13.18	13.25	12.94	13.04	9075315
2017-01-24	13.12	13.34	13.09	13.22	8221029
2017-01-25	13.30	13.37	13.19	13.28	7295879
2017-01-26	13.26	13.34	13.07	13.07	6134510
2017-01-27	13.13	13.17	12.99	13.03	6810109
2017-01-30	12.99	12.99	12.70	12.80	9345204
2017-01-31	12.79	13.11	12.62	13.10	12485377
2017-02-01	13.13	13.16	12.92	13.05	9739734
2017-02-02	12.86	13.13	12.86	13.11	8296898
2017-02-03	13.14	13.62	13.14	13.58	13433295
2017-02-06	13.49	13.67	13.47	13.60	5493291
2017-02-07	13.60	13.75	13.59	13.69	6505100
2017-02-08	13.65	13.80	13.61	13.65	6084922
2017-02-09	13.69	13.93	13.61	13.91	7010194
2017-02-10	13.91	14.02	13.85	13.86	8311147
2017-02-13	13.88	14.00	13.84	13.93	6467918
2017-02-14	13.91	13.95	13.84	13.95	9756502
2017-02-15	13.99	14.12	13.92	14.08	6836444
2017-02-16	14.08	14.14	13.99	14.06	6849111
2017-02-17	14.01	14.11	13.94	14.10	7583435
2017-02-21	14.10	14.27	14.07	14.25	9465196
2017-02-22	14.18	14.37	14.15	14.32	7642602
2017-02-23	14.34	14.36	14.15	14.25	13305792
2017-02-24	12.78	13.28	12.77	13.26	46881768
2017-02-27	13.15	13.15	12.87	12.89	19012500
2017-02-28	12.75	13.22	12.71	13.18	18360146
2017-03-01	13.29	13.46	13.25	13.39	13272324
2017-03-02	13.36	13.41	13.20	13.26	10778125
2017-03-03	13.24	13.44	13.22	13.32	11568060
2017-03-06	13.20	13.36	13.19	13.33	15560509
2017-03-07	13.27	13.40	13.11	13.18	13897601
2017-03-08	13.17	13.20	13.04	13.07	12704973
2017-03-09	13.02	13.11	12.93	12.98	11029658
2017-03-10	13.02	13.11	12.83	12.89	11153683
2017-03-13	12.82	12.96	12.81	12.89	10088381
2017-03-14	12.85	12.90	12.72	12.84	10088371
2017-03-15	12.84	13.20	12.77	13.11	14013911
2017-03-16	13.11	13.21	13.00	13.08	10297833
2017-03-17	13.09	13.28	13.00	13.20	12379737
2017-03-20	13.15	13.33	13.09	13.26	8572873
2017-03-21	13.26	13.33	12.83	12.85	16223977
2017-03-22	12.84	13.03	12.77	13.00	9092632
2017-03-23	12.97	13.26	12.93	13.17	9762148
2017-03-24	13.21	13.43	13.07	13.15	9174040
2017-03-27	13.03	13.20	12.93	13.13	6688789
2017-03-28	13.11	13.41	13.07	13.29	8425849
2017-03-29	13.29	13.82	13.23	13.67	17229456
2017-03-30	13.63	13.76	13.59	13.65	8948331
2017-03-31	13.54	13.87	13.54	13.66	14225838
2017-04-03	13.84	13.89	13.31	13.51	32015556
2017-04-04	13.38	13.78	13.34	13.77	19049173
2017-04-05	13.83	13.92	13.68	13.77	19009037
2017-04-06	13.83	13.94	13.78	13.86	12394962
2017-04-07	13.81	14.19	13.78	14.06	28146637
2017-04-10	14.11	14.24	14.03	14.08	22041193
2017-04-11	14.04	14.11	13.91	13.98	11342890
2017-04-12	14.10	14.11	13.80	13.88	13722972
2017-04-13	13.85	13.97	13.80	13.84	16281369
2017-04-17	13.86	13.94	13.83	13.93	7940003
2017-04-18	13.91	14.00	13.83	13.94	8009906
2017-04-19	13.96	14.07	13.91	13.97	7302954
2017-04-20	14.02	14.16	13.98	14.10	10243907
2017-04-21	14.08	14.09	13.86	13.95	12252832
2017-04-24	14.04	14.26	14.00	14.18	14046458
2017-04-25	14.22	14.30	14.17	14.24	8534762
2017-04-26	14.23	14.44	14.17	14.31	10930195
2017-04-27	14.31	14.35	14.18	14.33	13814765
2017-04-28	14.32	14.38	14.22	14.33	9281917
2017-05-01	14.38	14.48	14.34	14.41	8205002
2017-05-02	14.40	14.49	14.35	14.38	7843404
2017-05-03	14.35	14.44	14.28	14.36	10992961
2017-05-04	14.42	14.46	14.31	14.42	6562089
2017-05-05	14.49	14.50	14.36	14.48	12735999
2017-05-08	14.49	14.58	14.43	14.53	9104972
2017-05-09	14.51	14.59	14.33	14.44	16309722
2017-05-10	14.45	14.61	14.42	14.61	11368391
2017-05-11	14.55	14.66	14.46	14.51	12443363
2017-05-12	14.52	14.63	14.49	14.52	9614504
2017-05-15	14.54	14.71	14.51	14.61	10712898
2017-05-16	14.61	14.74	14.55	14.70	9511902
2017-05-17	14.56	14.63	14.40	14.46	13040758
2017-05-18	14.34	14.58	14.24	14.44	12433342
2017-05-19	14.49	14.61	14.21	14.25	20162007
2017-05-22	14.24	14.50	14.24	14.45	13527206
2017-05-23	14.51	14.54	14.42	14.51	13900935
2017-05-24	14.49	14.60	14.44	14.54	11794177
2017-05-25	14.59	14.61	14.47	14.49	18113260
2017-05-26	14.50	14.53	14.41	14.48	13436562
2017-05-30	14.44	14.56	14.38	14.50	17736032
2017-05-31	14.46	14.52	14.28	14.47	23884016
2017-06-01	14.11	14.13	13.44	13.48	38879030
2017-06-02	13.34	13.52	13.04	13.38	29938805
2017-06-05	13.34	13.34	13.18	13.20	15522645
2017-06-06	13.18	13.22	13.10	13.10	13823545
2017-06-07	13.10	13.26	13.08	13.11	14542252
2017-06-08	13.14	13.17	13.06	13.11	10702312
2017-06-09	13.11	13.32	12.93	13.07	10521133
2017-06-12	12.99	13.06	12.74	12.96	11555260
2017-06-13	12.94	13.05	12.92	12.98	12179693
2017-06-14	12.96	13.04	12.81	12.88	11392997
2017-06-15	12.84	12.89	12.67	12.71	17885384
2017-06-16	12.75	12.78	12.64	12.68	15010511
2017-06-19	12.70	12.90	12.70	12.86	11151327
2017-06-20	12.84	12.88	12.68	12.80	13479004
2017-06-21	12.84	12.91	12.72	12.74	10259905
2017-06-22	12.72	12.88	12.69	12.83	9427650
2017-06-23	12.88	13.08	12.81	12.96	17393667
2017-06-26	12.98	13.06	12.91	12.93	10884938
2017-06-27	12.88	12.91	12.69	12.69	9823667
2017-06-28	12.76	13.04	12.69	13.00	10117579
2017-06-29	12.88	12.92	12.59	12.81	12706073
2017-06-30	12.87	12.92	12.75	12.76	8780464
2017-07-03	12.82	12.99	12.82	12.82	4566581
2017-07-05	12.86	13.07	12.85	13.03	10803033
2017-07-06	12.96	13.01	12.63	12.68	14536874
2017-07-07	12.71	12.81	12.61	12.78	13217694
2017-07-10	12.78	12.95	12.77	12.88	10170599
2017-07-11	12.85	12.96	12.74	12.91	9123711
2017-07-12	12.88	12.96	12.75	12.91	10437693
2017-07-13	12.91	13.20	12.89	13.14	13738461
2017-07-14	13.15	13.25	13.09	13.22	6129621
2017-07-17	13.22	13.32	13.15	13.25	7731116
2017-07-18	13.23	13.27	13.11	13.19	10506432
2017-07-19	13.27	13.62	13.27	13.59	13419835
2017-07-20	13.59	13.79	13.58	13.77	14631164
2017-07-21	13.74	13.87	13.67	13.85	11826010
2017-07-24	13.83	13.92	13.68	13.72	10919482
2017-07-25	13.72	13.85	13.64	13.75	7702155
2017-07-26	13.77	13.81	13.50	13.54	7976202
2017-07-27	13.61	13.61	13.38	13.50	10228387
2017-07-28	13.46	13.50	13.30	13.47	9136957
2017-07-31	13.54	13.65	13.46	13.47	8762126
2017-08-01	13.50	13.54	13.42	13.50	7714003
2017-08-02	13.53	13.57	13.28	13.34	7968737
2017-08-03	13.34	13.35	13.20	13.30	6660133
2017-08-04	13.30	13.51	13.30	13.47	6302497
2017-08-07	13.45	13.57	13.42	13.56	4584397
2017-08-08	13.53	13.61	13.48	13.56	7892874
2017-08-09	13.50	13.61	13.41	13.57	6970445
2017-08-10	13.54	13.54	13.13	13.17	9363145
2017-08-11	13.23	13.36	13.19	13.31	5279450
2017-08-14	13.45	13.73	13.43	13.52	7955051
2017-08-15	13.51	13.72	13.48	13.65	8316514
2017-08-16	13.64	13.74	13.48	13.54	4915676
2017-08-17	13.48	13.60	13.31	13.31	9172965
2017-08-18	13.28	13.38	13.14	13.21	9559965
2017-08-21	13.23	13.34	13.14	13.31	6091153
2017-08-22	13.35	13.61	13.34	13.59	5451087
2017-08-23	13.50	13.65	13.48	13.62	7053018
2017-08-24	13.63	13.89	13.58	13.81	6636112
2017-08-25	13.84	13.95	13.69	13.81	9035773
2017-08-28	13.83	13.83	13.59	13.68	7495126
2017-08-29	13.58	13.80	13.52	13.78	5905678
2017-08-30	13.75	13.84	13.67	13.83	6278045
2017-08-31	13.83	13.95	13.81	10.77	11328969
2017-09-01	14.13	14.39	13.82	14.31	22355795
2017-09-05	14.20	14.40	13.83	14.04	27471170
2017-09-06	14.29	14.32	13.60	13.77	40580268
2017-09-07	13.73	13.77	13.25	13.25	27036825
2017-09-08	13.29	13.39	13.06	13.12	24308651
2017-09-11	13.30	13.47	13.24	13.29	16505858
2017-09-12	13.36	13.41	12.99	13.12	19397957
2017-09-13	13.08	13.25	12.97	13.23	24975429
2017-09-14	13.18	13.53	13.13	13.47	16071715
2017-09-15	13.37	13.56	13.32	13.52	15605995
2017-09-18	13.57	13.72	13.51	13.54	12586086
2017-09-19	13.56	13.64	13.47	13.49	10087546
2017-09-20	13.58	13.68	13.50	13.63	17348043
2017-09-21	13.60	13.90	13.51	13.79	22598605
2017-09-22	13.86	14.29	13.82	14.26	22932470
2017-09-25	14.19	14.72	14.17	14.70	29532238
2017-09-26	14.74	15.08	14.69	14.89	25926091
2017-09-27	14.89	15.12	14.82	14.85	22027401
2017-09-28	14.84	14.94	14.57	14.57	11473548
2017-09-29	14.60	14.75	14.54	14.71	6736895
2017-10-02	14.68	15.00	14.65	14.97	13719642
2017-10-03	14.97	14.99	14.62	14.69	10203601
2017-10-04	14.70	14.89	14.55	14.80	7636527
2017-10-05	14.84	14.96	14.76	14.83	7074433
2017-10-06	14.79	14.85	14.58	14.80	11827338
2017-10-09	14.84	14.97	14.77	14.80	100078767
2017-10-10	14.82	15.03	14.81	14.96	9359375
2017-10-11	14.94	15.04	14.85	14.94	10469647
2017-10-12	14.93	14.94	14.73	14.80	8239166
2017-10-13	14.65	15.06	14.64	14.89	9941508
2017-10-16	14.88	14.96	14.81	14.86	6351364
2017-10-17	14.84	14.89	14.55	14.61	12841083
2017-10-18	14.67	14.80	14.67	14.70	6831445
2017-10-19	14.50	14.53	13.80	13.86	23836451
2017-10-20	13.88	14.19	13.80	14.04	12664357
2017-10-23	14.09	14.33	14.06	14.25	8558384
2017-10-24	14.25	14.48	14.23	14.31	8236556
2017-10-25	14.28	14.29	13.88	14.08	15537270
2017-10-26	14.21	14.31	14.08	14.25	7006971
2017-10-27	14.27	14.34	14.18	14.28	7034055
2017-10-30	14.23	14.28	13.91	13.98	11940097
2017-10-31	14.02	14.06	13.88	13.92	10261896
2017-11-01	13.94	13.94	13.47	13.60	15499993
2017-11-02	13.57	13.66	13.49	13.63	17522402
2017-11-03	13.62	13.63	13.40	13.50	9542961
2017-11-06	13.46	13.63	13.24	13.63	9582892
2017-11-07	13.60	13.74	13.52	13.57	7362348
2017-11-08	13.56	13.59	13.46	13.54	7751865
2017-11-09	13.48	13.75	13.47	13.72	6231069
2017-11-10	13.72	13.75	13.60	13.70	4518223
2017-11-13	13.67	13.70	13.47	13.48	14681190
2017-11-14	13.38	13.48	13.23	13.27	11350554
2017-11-15	13.20	13.32	13.10	13.16	12002188
2017-11-16	13.21	13.42	13.21	13.27	14822134
2017-11-17	13.30	13.69	13.25	13.68	12897107
2017-11-20	13.68	14.11	13.66	14.09	12408841
2017-11-21	14.10	14.31	14.08	14.12	13733867
2017-11-22	13.20	13.40	12.82	13.10	41931430
2017-11-24	13.21	13.39	13.15	13.32	8555548
2017-11-27	13.21	13.54	13.15	13.47	13862731
2017-11-28	13.47	13.95	13.41	13.88	16054687
2017-11-29	13.95	14.30	13.79	13.97	12093974
2017-11-30	13.99	14.17	13.92	13.95	15101614
2017-12-01	13.90	14.47	13.75	14.44	18544154
2017-12-04	14.44	14.52	14.19	14.23	11095722
2017-12-05	14.11	14.17	14.00	14.08	11892836
2017-12-06	14.02	14.23	13.99	14.16	7091009
2017-12-07	14.20	14.27	14.13	14.22	6818688
2017-12-08	14.23	14.39	14.23	14.34	8114592
2017-12-11	14.25	14.59	14.23	14.51	11132185
2017-12-12	14.45	14.57	14.35	14.50	12199836
2017-12-13	14.46	14.55	14.32	14.32	8640769
2017-12-14	14.30	14.38	14.22	14.24	7601009
2017-12-15	14.29	14.48	14.26	14.41	20251039
2017-12-18	14.45	14.93	14.43	14.90	12653293
2017-12-19	14.88	14.90	14.74	14.80	9792581
2017-12-20	14.79	14.79	14.64	14.71	9259729
2017-12-21	14.71	14.85	14.67	14.72	7888348
2017-12-22	14.71	14.82	14.68	14.71	4171706
2017-12-26	14.69	14.79	14.67	14.74	2882775
2017-12-27	14.72	14.75	14.61	14.67	3260489
2017-12-28	14.69	14.70	14.56	14.61	3686661
2017-12-29	14.67	14.67	14.36	14.36	7097200
2018-01-02	14.43	14.63	14.38	14.61	7155665
2018-01-03	14.60	14.75	14.54	14.70	7907246
2018-01-04	14.70	15.07	14.66	15.06	11333534
2018-01-05	15.06	15.19	14.96	15.05	12539445
2018-01-08	14.95	14.97	14.65	14.82	13052064
2018-01-09	14.85	14.98	14.81	14.85	14481208
2018-01-10	14.76	15.31	14.76	15.19	10171279
2018-01-11	15.20	15.49	15.17	15.45	8239942
2018-01-12	15.45	15.87	15.42	15.81	15520654
2018-01-16	15.82	15.92	15.72	15.81	9664432
2018-01-17	15.86	16.10	15.82	16.07	9450341
2018-01-18	16.03	16.10	15.94	15.97	9774631
2018-01-19	15.97	16.09	15.91	16.08	9139535
2018-01-22	16.05	16.08	15.90	16.05	9415501
2018-01-23	16.28	16.72	16.20	16.67	14446977
2018-01-24	16.71	16.89	16.60	16.68	11806028
2018-01-25	16.71	16.84	16.45	16.48	7765839
2018-01-26	16.55	16.84	16.55	16.71	9762409
2018-01-29	16.66	17.07	16.62	16.97	10537107
2018-01-30	16.85	16.91	16.40	16.54	11202261
2018-01-31	16.59	16.69	16.31	16.40	12419364
2018-02-01	16.40	16.88	16.32	16.79	13494780
2018-02-02	16.66	16.93	16.52	16.65	13333953
2018-02-05	16.53	16.65	15.65	15.66	15838108
2018-02-06	15.27	15.82	14.96	15.73	16226797
2018-02-07	15.67	15.79	15.33	15.56	13112576
2018-02-08	15.53	15.68	15.04	15.04	12061041
2018-02-09	15.20	15.42	14.66	15.30	16715992
2018-02-12	15.42	15.85	15.36	15.75	7683571
2018-02-13	15.63	15.63	15.31	15.47	13734833
2018-02-14	15.41	16.22	15.35	16.15	14008328
2018-02-15	16.28	16.48	16.04	16.35	8201626
2018-02-16	16.30	16.56	16.21	16.39	9442952
2018-02-20	16.47	16.69	16.41	16.52	9037512
2018-02-21	16.60	16.69	16.22	16.25	10906496
2018-02-22	16.43	16.67	16.23	16.41	16299417
2018-02-23	18.01	18.19	17.56	18.14	45018271
2018-02-26	18.04	18.80	18.04	18.55	25578150
2018-02-27	18.50	19.13	18.50	18.82	20981325
2018-02-28	18.95	19.07	18.59	18.59	17526850
2018-03-01	18.70	18.84	18.14	18.40	14072032
2018-03-02	18.20	18.80	18.15	18.78	14917392
2018-03-05	18.77	19.10	18.74	18.98	11720583
2018-03-06	19.01	19.48	19.00	19.41	11551417
2018-03-07	19.24	19.38	18.98	19.15	11056273
2018-03-08	19.20	19.23	18.85	18.95	10551014
2018-03-09	19.07	19.21	18.98	19.16	14564760
2018-03-12	19.16	19.18	19.00	19.00	10161347
2018-03-13	19.09	19.23	18.86	18.88	9001738
2018-03-14	18.98	18.99	18.74	18.85	11582762
2018-03-15	18.90	18.98	18.78	18.83	15377880
2018-03-16	18.82	19.01	18.68	18.79	21347645
2018-03-19	18.70	18.83	18.50	18.70	9447165
2018-03-20	18.79	18.93	18.62	18.78	11180256
2018-03-21	18.78	18.89	18.57	18.71	10902824
2018-03-22	18.55	18.65	18.30	18.32	10862289
2018-03-23	18.37	18.46	17.63	17.63	10561353
2018-03-26	17.92	18.03	17.58	17.99	11003478
2018-03-27	18.09	18.16	17.46	17.56	12146166
2018-03-28	17.61	17.80	17.41	17.66	14005177
2018-03-29	17.70	17.76	17.46	17.54	16009636
2018-04-02	17.48	17.52	16.94	17.12	10274628
2018-04-03	17.25	17.35	16.96	17.14	13363092
2018-04-04	16.83	17.31	16.76	17.25	13204003
2018-04-05	17.42	17.42	17.12	17.20	15104795
2018-04-06	17.04	17.22	16.61	16.70	14149115
2018-04-09	16.73	17.21	16.73	16.81	8445123
2018-04-10	17.07	17.40	17.07	17.25	15396549
2018-04-11	17.20	17.30	17.09	17.24	9828543
2018-04-12	17.35	17.60	17.33	17.41	13920682
2018-04-13	17.51	17.51	17.18	17.40	10062568
2018-04-16	17.45	17.67	17.36	17.56	16959570
2018-04-17	17.68	17.88	17.62	17.75	17144482
2018-04-18	17.77	17.78	17.62	17.68	9610174
2018-04-19	17.65	17.65	17.38	17.41	7789290
2018-04-20	17.44	17.45	17.16	17.29	7701596
2018-04-23	17.38	17.54	17.31	17.42	8082992
2018-04-24	17.50	17.68	17.25	17.36	10102908
2018-04-25	17.30	17.42	17.02	17.31	9302411
2018-04-26	17.39	17.52	17.25	17.39	10687315
2018-04-27	17.64	17.64	17.24	17.35	8836687
2018-04-30	17.34	17.46	17.05	17.05	12473413
2018-05-01	16.99	17.20	16.95	17.18	9651766
2018-05-02	17.14	17.26	17.07	17.12	6367944
2018-05-03	16.99	17.08	16.75	16.90	8031906
2018-05-04	16.85	17.26	16.78	17.21	6166929
2018-05-07	17.24	17.45	17.19	17.30	10486742
2018-05-08	17.25	17.43	17.21	17.39	12408115
2018-05-09	17.40	17.67	17.34	17.60	13013903
2018-05-10	17.67	17.70	17.50	17.65	12298234
2018-05-11	17.66	17.78	17.61	17.67	11498296
2018-05-14	17.75	17.82	17.59	17.59	8456042
2018-05-15	17.48	17.53	17.29	17.40	8365749
2018-05-16	17.41	17.68	17.37	17.63	15259940
2018-05-17	17.68	17.76	17.44	17.67	10602258
2018-05-18	17.66	17.67	17.48	17.56	6784877
2018-05-21	17.66	17.74	17.48	17.51	6196776
2018-05-22	17.55	17.68	17.41	17.41	14421244
2018-05-23	16.85	16.95	15.45	15.58	56055194
2018-05-24	15.55	15.81	15.16	15.76	29516002
2018-05-25	15.75	15.82	15.44	15.52	14411515
2018-05-29	15.43	15.49	15.26	15.38	9726980
2018-05-30	15.47	15.67	15.32	15.57	12024890
2018-05-31	15.53	15.59	15.12	15.24	14448055
2018-06-01	15.33	15.53	15.32	15.53	10896712
2018-06-04	15.50	15.74	15.37	15.54	12236810
2018-06-05	15.50	16.13	15.45	16.06	22398030
2018-06-06	16.11	16.11	15.73	16.02	12395026
2018-06-07	15.98	16.06	15.82	15.92	7794028
2018-06-08	15.82	16.02	15.79	16.01	7921376
2018-06-11	15.96	16.18	15.96	15.91	11639176
2018-06-12	15.92	16.00	15.78	15.79	9010639
2018-06-13	15.76	15.89	15.70	15.79	8437829
2018-06-14	15.87	16.12	15.75	15.82	11926626
2018-06-15	15.80	15.95	15.62	15.95	25030367
2018-06-18	15.80	16.06	15.69	15.91	12084684
2018-06-19	15.70	15.93	15.67	15.90	8432667
2018-06-20	15.95	15.99	15.13	15.15	14603833
2018-06-21	15.20	15.49	15.14	15.42	14506745
2018-06-22	15.49	15.52	15.23	15.24	9283172
2018-06-25	15.17	15.23	14.94	15.07	15972807
2018-06-26	15.11	15.55	15.06	15.17	7978554
2018-06-27	15.22	15.25	14.72	14.72	14323583
2018-06-28	14.71	14.77	14.48	14.71	14739087
2018-06-29	14.77	14.85	14.61	14.61	11694527
2018-07-02	14.50	14.84	14.46	14.80	7088704
2018-07-03	14.79	14.92	14.75	14.77	4748199
2018-07-05	14.80	14.84	14.57	14.82	9473771
2018-07-06	14.88	15.05	14.73	14.98	5527834
2018-07-09	15.04	15.32	14.99	15.23	6361978
2018-07-10	15.24	15.54	15.20	15.50	12151360
2018-07-11	15.31	15.35	15.08	15.10	8725672
2018-07-12	15.15	15.47	15.12	15.39	4759838
2018-07-13	15.34	15.53	15.30	15.49	8808167
2018-07-16	15.45	15.65	15.34	15.64	10737970
2018-07-17	15.59	15.80	15.56	15.66	8883040
2018-07-18	15.69	15.95	15.65	15.93	6992383
2018-07-19	15.93	16.16	15.61	15.64	11530110
2018-07-20	15.59	15.62	15.41	15.47	6758414
2018-07-23	15.41	15.55	15.27	15.47	13145564
2018-07-24	15.61	15.67	15.25	15.30	7482036
2018-07-25	15.24	15.49	15.23	15.48	6029225
2018-07-26	15.49	15.77	15.48	15.69	4970568
2018-07-27	15.76	15.89	15.53	15.59	5753435
2018-07-30	15.58	15.64	15.32	15.45	4940037
2018-07-31	15.45	15.55	15.37	15.44	6644722
2018-08-01	15.42	15.61	15.37	15.45	5640157
2018-08-02	15.35	15.57	15.32	15.55	7753072
2018-08-03	15.61	16.00	15.59	15.98	7397198
2018-08-06	15.93	16.05	15.85	16.01	5224110
2018-08-07	16.05	16.23	16.02	16.13	4396525
2018-08-08	16.14	16.29	16.07	16.16	4663973
2018-08-09	16.14	16.23	16.06	16.11	3503908
2018-08-10	15.98	16.09	15.78	15.85	5037146
2018-08-13	15.85	15.97	15.66	15.66	5039564
2018-08-14	15.70	16.02	15.70	15.99	5182786
2018-08-15	15.86	16.09	15.79	16.03	10275928
2018-08-16	16.12	16.39	16.03	16.27	10664803
2018-08-17	16.25	16.80	16.21	16.67	12400065
2018-08-20	16.74	16.96	16.59	16.72	9402443
2018-08-21	16.47	16.47	15.74	15.78	16634003
2018-08-22	15.76	15.92	15.72	15.82	8331011
2018-08-23	15.81	16.46	15.80	16.10	15522386
2018-08-24	16.16	16.31	15.98	16.20	9560979
2018-08-27	16.37	16.64	16.26	16.45	13743938
2018-08-28	16.53	16.80	16.51	16.74	10950190
2018-08-29	17.03	17.59	16.65	16.71	25335079
2018-08-30	16.74	17.08	16.72	16.79	16188115
2018-08-31	16.77	16.77	16.40	16.53	10675722
2018-09-04	16.42	16.72	16.17	16.67	10016429
2018-09-05	16.69	16.70	16.24	16.59	13574042
2018-09-06	16.56	16.62	16.42	16.52	8440744
2018-09-07	16.49	16.80	16.39	16.53	10229145
2018-09-10	16.54	16.55	16.26	16.30	12516404
2018-09-11	16.28	16.48	16.16	16.45	7953703
2018-09-12	16.39	16.47	16.25	16.40	5614502
2018-09-13	16.50	16.73	16.44	16.54	11155775
2018-09-14	16.55	16.66	16.48	16.58	8040336
2018-09-17	16.58	16.68	16.23	16.28	8686585
2018-09-18	16.31	16.68	16.27	16.55	6680150
2018-09-19	16.57	16.70	16.55	16.64	6871530
2018-09-20	16.70	16.98	16.68	16.87	8726258
2018-09-21	16.95	17.27	16.92	17.02	26709609
2018-09-24	17.00	17.03	16.86	16.92	7291291
2018-09-25	16.87	16.97	16.53	16.55	17845188
2018-09-26	16.59	16.72	16.50	16.51	8897925
2018-09-27	16.63	16.63	16.25	16.28	12514178
2018-09-28	16.25	16.43	16.17	16.31	12488021
2018-10-01	16.37	16.52	16.13	16.18	9808649
2018-10-02	16.14	16.63	16.14	16.53	9636512
2018-10-03	16.54	16.91	16.46	16.75	10580091
2018-10-04	16.79	17.00	16.78	16.85	10262764
2018-10-05	16.81	17.02	16.04	16.14	12794701
2018-10-08	16.07	16.15	15.86	15.89	8991801
2018-10-09	15.87	15.92	15.59	15.69	12074043
2018-10-10	15.65	15.77	15.09	15.11	10860910
2018-10-11	15.06	15.16	14.55	14.63	9075928
2018-10-12	14.92	15.46	14.89	15.42	16598883
2018-10-15	15.42	15.51	15.24	15.34	9344747
2018-10-16	15.45	15.54	15.27	15.51	6109287
2018-10-17	15.59	15.65	15.31	15.52	6231693
2018-10-18	15.40	15.53	15.10	15.33	8275157
2018-10-19	15.35	15.63	15.34	15.44	7652659
2018-10-22	15.54	15.89	15.52	15.84	7881611
2018-10-23	15.53	15.75	15.31	15.65	9081348
2018-10-24	15.63	15.80	15.06	15.09	8119527
2018-10-25	15.20	15.35	15.08	15.15	8175749
2018-10-26	14.97	14.98	14.48	14.63	10469596
2018-10-29	14.80	15.05	14.36	14.57	8024445
2018-10-30	14.57	14.94	14.51	14.93	8297060
2018-10-31	15.14	15.52	15.14	15.25	9547415
2018-11-01	15.24	15.80	15.24	15.80	6066828
2018-11-02	15.83	16.10	15.73	15.89	15140663
2018-11-05	15.89	16.01	15.68	15.93	6268145
2018-11-06	15.93	16.07	15.83	15.88	13047271
2018-11-07	16.03	16.25	15.84	16.24	18460163
2018-11-08	16.19	16.52	16.15	16.25	7195475
2018-11-09	16.13	16.20	15.57	15.72	10721490
2018-11-12	15.58	15.61	15.19	15.28	9571270
2018-11-13	15.31	15.61	15.24	15.34	9517002
2018-11-14	15.48	15.68	15.11	15.15	16235387
2018-11-15	15.07	15.48	14.89	15.32	15279988
2018-11-16	15.28	15.35	15.10	15.20	11150637
2018-11-19	15.10	15.22	14.70	14.83	12707703
2018-11-20	14.60	14.80	14.41	14.53	11300698
2018-11-21	14.64	14.93	14.63	14.70	8652318
2018-11-23	14.56	14.72	14.49	14.54	2909396
2018-11-26	14.72	14.99	14.69	14.91	9953860
2018-11-27	14.79	15.06	14.76	15.06	7771920
2018-11-28	15.18	15.46	14.90	15.46	13439221
2018-11-29	15.40	15.42	15.10	15.12	10922008
2018-11-30	15.09	15.14	14.77	15.00	20963157
2018-12-03	15.26	15.53	15.22	15.50	14845103
2018-12-04	15.42	15.54	14.98	15.05	18349541
2018-12-06	14.81	16.26	14.56	16.02	29136697
2018-12-07	15.97	15.97	14.66	14.71	18469946
2018-12-10	14.62	14.85	14.19	14.46	14047623
2018-12-11	14.58	14.83	14.38	14.74	16343589
2018-12-12	14.96	14.99	14.63	14.64	14122854
2018-12-13	14.65	14.93	14.44	14.49	12862136
2018-12-14	14.35	14.46	14.20	14.22	11166186
2018-12-17	14.17	14.27	13.55	13.59	17072752
2018-12-18	13.71	13.93	13.54	13.63	12805013
2018-12-19	13.59	13.84	13.07	13.17	14299881
2018-12-20	13.08	13.16	12.60	12.65	18528340
2018-12-21	12.66	13.00	12.49	12.61	25427629
2018-12-24	12.46	12.60	12.23	12.27	5400214
2018-12-26	12.34	12.86	12.09	12.81	10312248
2018-12-27	12.69	13.12	12.54	13.10	8150284
2018-12-28	13.21	13.32	12.97	13.03	8726986
2018-12-31	13.17	13.26	13.03	13.21	6453785
2019-01-02	12.95	13.64	12.95	13.46	10865536
2019-01-03	13.28	13.37	12.93	13.18	11921669
2019-01-04	13.51	13.92	13.45	13.80	11277089
2019-01-07	13.82	14.17	13.75	14.07	8027463
2019-01-08	14.19	14.31	13.69	13.80	12732472
2019-01-09	13.88	14.20	13.88	14.06	7668107
2019-01-10	13.99	14.14	13.88	14.13	8556153
2019-01-11	14.04	14.26	13.89	14.24	6507207
2019-01-14	14.11	14.31	14.01	14.16	8960258
2019-01-15	14.21	14.49	14.17	14.44	6786449
2019-01-16	13.77	14.37	13.73	14.32	12256760
2019-01-17	14.26	14.40	14.10	14.27	6239980
2019-01-18	14.38	14.75	14.38	14.68	8935855
2019-01-22	14.66	14.66	14.35	14.45	9537611
2019-01-23	14.52	14.69	14.32	14.44	6831401
2019-01-24	14.48	14.88	14.44	14.76	7087941
2019-01-25	14.94	15.38	14.91	15.35	17843446
2019-01-28	15.11	15.67	15.07	15.66	29335781
2019-01-29	15.75	15.86	15.37	15.37	20884296
2019-01-30	15.48	15.67	15.28	15.52	7852407
2019-01-31	15.47	15.65	15.35	15.59	11945802
2019-02-01	15.69	15.81	15.57	15.69	9152135
2019-02-04	15.73	15.85	15.58	15.79	9193826
2019-02-05	15.79	16.10	15.78	15.89	6625746
2019-02-06	15.94	16.19	15.90	16.09	7159007
2019-02-07	15.91	16.10	15.75	15.85	6135546
2019-02-08	15.66	15.93	15.62	15.92	7984709
2019-02-11	15.91	16.05	15.83	15.84	7940047
2019-02-12	16.01	16.15	15.97	16.00	13904488
2019-02-13	16.10	16.24	16.03	16.05	11945640
2019-02-14	15.91	16.13	15.86	15.99	7968638
2019-02-15	16.11	16.24	15.99	16.09	11932675
2019-02-19	16.03	16.13	15.98	16.09	8588891
2019-02-20	16.10	16.22	16.03	16.05	9809083
2019-02-21	16.11	16.39	16.03	16.23	15909668
2019-02-22	16.50	16.50	16.01	16.32	22478462
2019-02-25	16.35	16.92	16.35	16.76	13110220
2019-02-26	16.73	16.97	16.71	16.80	10049486
2019-02-27	16.75	16.82	16.70	16.70	8381341
2019-02-28	16.60	16.65	16.34	16.38	13489380
2019-03-01	16.54	16.54	16.26	16.38	21879849
2019-03-04	16.45	16.52	15.94	16.16	14646293
2019-03-05	16.09	16.24	15.92	16.14	15853174
2019-03-06	16.11	16.14	15.94	15.96	6343393
2019-03-07	15.86	15.94	15.60	15.67	14207932
2019-03-08	15.52	15.67	15.42	15.61	7802272
2019-03-11	15.64	15.93	15.64	15.78	11689042
2019-03-12	15.35	15.49	15.13	15.31	17676653
2019-03-13	15.38	15.59	15.32	15.52	11306026
2019-03-14	15.59	15.72	15.49	15.66	10097390
2019-03-15	15.66	16.11	15.66	16.07	20228345
2019-03-18	16.00	16.11	15.74	15.84	11519435
2019-03-19	15.90	16.04	15.83	15.88	15502577
2019-03-20	15.87	16.04	15.77	15.87	10351713
2019-03-21	15.89	16.12	15.89	16.02	17721267
2019-03-22	15.80	15.94	15.27	15.29	12345237
2019-03-25	15.30	15.38	15.05	15.15	12410764
2019-03-26	15.19	15.46	15.18	15.31	9274588
2019-03-27	15.36	15.44	15.17	15.26	7721980
2019-03-28	15.35	15.54	15.23	15.26	9649361
2019-03-29	15.42	15.46	15.33	15.43	9937311
2019-04-01	15.55	15.91	15.54	15.90	10995749
2019-04-02	15.93	16.01	15.82	15.82	6484600
2019-04-03	16.02	16.08	15.74	15.85	12210816
2019-04-04	15.90	16.11	15.85	16.07	9514047
2019-04-05	16.01	16.17	16.00	16.15	6083878
2019-04-08	16.14	16.26	16.06	16.19	6414083
2019-04-09	16.12	16.14	15.90	15.95	5018951
2019-04-10	15.97	16.27	15.94	16.27	5654551
2019-04-11	16.18	16.33	16.10	16.27	6985345
2019-04-12	16.39	16.48	16.29	16.40	5240094
2019-04-15	16.36	16.50	16.36	16.49	5233334
2019-04-16	16.50	16.70	16.48	16.60	14190915
2019-04-17	16.63	16.69	16.43	16.57	9137088
2019-04-18	16.59	16.71	16.52	16.66	9627193
2019-04-22	16.66	16.68	16.58	16.59	5423736
2019-04-23	16.61	16.69	16.50	16.53	10311812
2019-04-24	16.51	16.61	16.26	16.27	9147127
2019-04-25	16.26	16.31	15.94	16.01	9782273
2019-04-26	15.87	15.94	15.60	15.77	11613379
2019-04-29	15.73	15.97	15.67	15.71	7794947
2019-04-30	15.68	15.81	15.53	15.81	10384858
2019-05-01	15.95	16.07	15.78	15.79	6609889
2019-05-02	15.81	15.97	15.64	15.74	5105366
2019-05-03	15.78	15.96	15.77	15.93	5139268
2019-05-06	15.59	15.73	15.45	15.66	5543643
2019-05-07	15.47	15.62	15.33	15.43	7565544
2019-05-08	15.42	15.54	15.33	15.35	5554895
2019-05-09	15.17	15.23	14.87	15.22	7525334
2019-05-10	15.08	15.19	14.77	14.79	14643535
2019-05-13	14.45	14.53	14.09	14.16	12346285
2019-05-14	14.19	14.40	14.19	14.24	9175689
2019-05-15	14.06	14.45	14.05	14.42	15286008
2019-05-16	14.44	14.68	14.43	14.53	14153447
2019-05-17	14.62	14.92	14.47	14.62	16330323
2019-05-20	14.40	14.87	14.37	14.75	11407905
2019-05-21	14.88	15.31	14.86	15.25	11137705
2019-05-22	15.17	15.21	14.67	14.71	8819763
2019-05-23	14.52	14.54	14.27	14.32	12423655
2019-05-24	14.28	15.17	14.28	14.39	24819167
2019-05-28	14.44	14.63	14.15	14.17	16535203
2019-05-29	14.06	14.29	13.99	14.13	8329219
2019-05-30	14.25	14.36	14.14	14.22	9041274
2019-05-31	13.95	13.98	13.59	13.72	13986988
2019-06-03	13.74	13.88	13.55	13.69	11097971
2019-06-04	13.85	14.18	13.82	14.13	8911035
2019-06-05	14.33	14.36	13.92	14.09	8914073
2019-06-06	13.99	14.06	13.69	13.99	10444265
2019-06-07	13.98	14.16	13.89	14.09	8912023
2019-06-10	14.18	14.39	14.18	14.15	8844764
2019-06-11	14.27	14.41	14.11	14.26	7146257
2019-06-12	14.25	14.31	14.11	14.14	5917627
2019-06-13	14.21	14.36	14.17	14.35	7195312
2019-06-14	14.25	14.25	14.05	14.15	5930319
2019-06-17	14.18	14.43	14.11	14.30	9903362
2019-06-18	14.41	14.74	14.38	14.59	8172215
2019-06-19	14.67	14.84	14.61	14.71	9637354
2019-06-20	14.98	15.04	14.74	15.00	10038162
2019-06-21	15.03	15.06	14.84	14.94	15542128
2019-06-24	15.02	15.11	14.95	15.01	6810464
2019-06-25	14.96	15.02	14.75	14.76	8223273
2019-06-26	14.87	15.12	14.86	14.96	8407592
2019-06-27	14.99	15.22	14.94	14.97	6214473
2019-06-28	15.03	15.17	14.94	14.95	20533145
2019-07-01	15.24	15.49	15.04	15.14	10223822
2019-07-02	15.13	15.22	14.97	15.08	7444674
2019-07-03	15.07	15.32	15.05	15.29	6049042
2019-07-05	15.16	15.29	15.03	15.17	6018521
2019-07-08	15.08	15.08	14.86	15.03	7342842
2019-07-09	14.92	14.94	14.66	14.87	7482577
2019-07-10	15.01	15.13	14.76	14.77	7082121
2019-07-11	14.79	14.88	14.48	14.60	12929496
2019-07-12	14.64	14.98	14.64	14.91	8061869
2019-07-15	14.89	15.05	14.87	14.96	4655868
2019-07-16	14.98	15.03	14.79	14.81	6996520
2019-07-17	14.80	14.85	14.67	14.69	7100806
2019-07-18	14.61	14.82	14.60	14.75	8277387
2019-07-19	14.79	14.96	14.78	14.84	5765012
2019-07-22	14.80	14.87	14.26	14.30	11954753
2019-07-23	14.40	14.66	14.37	14.61	8771276
2019-07-24	14.64	14.85	14.59	14.74	8067927
2019-07-25	14.72	14.72	14.44	14.51	8822665
2019-07-26	14.54	14.73	14.46	14.63	6893114
2019-07-29	14.59	14.75	14.56	14.66	6046488
2019-07-30	14.56	14.76	14.51	14.61	5362869
2019-07-31	14.63	14.67	14.23	14.37	8325299
2019-08-01	14.33	14.71	14.11	14.14	7904119
2019-08-02	13.74	13.84	13.02	13.27	21673423
2019-08-05	13.02	13.11	12.61	12.90	15207925
2019-08-06	13.17	13.20	12.92	13.07	9594555
2019-08-07	12.88	13.14	12.77	13.06	8026108
2019-08-08	13.14	13.58	13.11	13.55	10874382
2019-08-09	13.46	13.55	13.29	13.39	11271772
2019-08-12	13.24	13.29	13.00	13.08	6973221
2019-08-13	13.09	13.68	13.03	13.40	12048156
2019-08-14	13.11	13.16	12.84	12.86	11300938
2019-08-15	12.88	12.97	12.52	12.68	11024728
2019-08-16	12.80	12.89	12.73	12.80	10818698
2019-08-19	12.99	13.22	12.99	13.11	7196167
2019-08-20	12.94	13.06	12.87	12.94	5084449
2019-08-21	13.13	13.24	12.94	13.07	7453205
2019-08-22	13.16	13.32	13.03	13.25	7900705
2019-08-23	13.03	13.28	12.69	12.75	12131010
2019-08-26	12.92	13.06	12.79	12.94	8712205
2019-08-27	13.05	13.17	12.87	12.93	14242165
2019-08-28	13.50	13.83	13.09	13.37	15022524
2019-08-29	13.69	13.82	13.63	13.68	11196118
2019-08-30	13.85	13.92	13.68	13.82	8841143
2019-09-03	13.67	13.75	13.38	13.49	7907523
2019-09-04	13.61	13.78	13.53	13.75	6933976
2019-09-05	13.95	14.50	13.91	14.40	9382129
2019-09-06	14.47	14.61	14.39	14.57	8599507
2019-09-09	14.66	15.04	14.63	14.84	12951196
2019-09-10	14.86	15.17	14.86	15.09	10404695
2019-09-11	15.15	15.40	14.92	15.37	7938936
2019-09-12	15.34	15.46	15.10	15.36	8500818
2019-09-13	15.35	15.40	15.21	15.32	9229038
2019-09-16	15.19	15.37	15.09	15.12	11458545
2019-09-17	15.01	15.01	14.75	14.99	7258326
2019-09-18	14.87	14.99	14.62	14.74	12727641
2019-09-19	14.79	14.97	14.69	14.85	14546066
2019-09-20	14.87	14.93	14.35	14.43	19608064
2019-09-23	14.30	14.49	14.21	14.40	12096655
2019-09-24	14.43	14.57	14.14	14.25	16094216
2019-09-25	14.25	14.67	14.19	14.59	8094058
2019-09-26	14.53	14.70	14.35	14.63	6991700
2019-09-27	14.74	15.10	14.69	15.00	10224704
2019-09-30	15.00	15.32	14.99	15.17	11161450
2019-10-01	15.31	15.40	14.64	14.65	7919613
2019-10-02	14.53	14.56	14.31	14.44	7444375
2019-10-03	14.39	14.50	14.05	14.50	5808284
2019-10-04	14.51	14.51	14.25	14.40	9750176
2019-10-07	14.40	14.67	14.33	14.35	8264691
2019-10-08	14.19	14.22	13.82	13.85	12042964
2019-10-09	13.97	14.23	13.95	14.07	6327154
2019-10-10	14.01	14.25	13.98	14.11	4461529
2019-10-11	14.36	14.54	14.28	14.35	6507207
2019-10-14	14.62	14.95	14.59	14.95	8744634
2019-10-15	14.94	15.27	14.69	15.14	7610427
2019-10-16	15.17	15.22	15.04	15.09	5206281
2019-10-17	15.08	15.29	15.03	15.21	4793515
2019-10-18	15.23	15.39	15.20	15.35	9987097
2019-10-21	15.85	16.41	15.79	15.97	19509077
2019-10-22	16.02	16.09	15.87	15.95	10874551
2019-10-23	15.90	16.20	15.70	16.02	10990711
2019-10-24	16.17	16.24	15.68	15.89	8467433
2019-10-25	15.91	16.20	15.90	16.16	6349074
2019-10-28	16.28	16.48	16.27	16.43	5537105
2019-10-29	16.32	16.55	16.22	16.46	6490385
2019-10-30	16.48	16.48	16.19	16.31	6452228
2019-10-31	16.35	16.43	16.10	16.41	5724941
2019-11-01	16.10	16.53	15.81	16.50	6996903
2019-11-04	16.59	16.80	16.59	16.65	10539619
2019-11-05	16.78	16.94	16.77	16.83	13439757
2019-11-06	16.96	17.03	16.82	16.94	12812764
2019-11-07	17.08	17.35	17.02	17.18	9108767
2019-11-08	17.18	17.44	17.05	17.43	5901803
2019-11-11	17.44	17.59	17.33	17.46	5640071
2019-11-12	17.51	17.54	17.26	17.34	8409427
2019-11-13	17.27	17.32	17.14	17.23	8636219
2019-11-14	17.16	17.20	16.98	17.03	11010548
2019-11-15	17.15	17.27	17.04	17.23	9913422
2019-11-18	17.22	17.28	17.06	17.28	8227481
2019-11-19	17.34	17.58	17.27	17.44	9109730
2019-11-20	17.36	17.40	17.05	17.12	6434113
2019-11-21	17.07	17.23	16.99	17.08	5434922
2019-11-22	17.12	17.29	17.04	17.12	6690184
2019-11-25	17.16	17.46	17.01	17.45	11403407
2019-11-26	16.48	16.67	15.75	15.97	27708670
2019-11-27	15.93	15.98	15.78	15.94	8447533
2019-11-29	15.90	16.04	15.81	15.83	4805663
2019-12-02	15.83	15.99	15.75	15.76	9736316
2019-12-03	15.50	15.62	15.37	15.61	6587744
2019-12-04	15.68	15.88	15.68	15.74	5239366
2019-12-05	15.84	15.97	15.80	15.93	8002371
2019-12-06	16.04	16.11	15.88	15.91	5307342
2019-12-09	15.84	16.01	15.76	15.77	6839769
2019-12-10	15.75	15.95	15.71	15.84	6887347
2019-12-11	15.88	16.09	15.84	15.87	6726151
2019-12-12	15.87	16.44	15.87	16.40	9032519
2019-12-13	16.37	16.45	15.99	16.03	7431165
2019-12-16	16.11	16.35	16.07	16.08	6902563
2019-12-17	16.08	16.10	15.81	15.84	8874651
2019-12-18	15.80	16.17	15.78	15.91	10688619
2019-12-19	15.88	16.00	15.68	15.74	10615219
2019-12-20	15.82	15.85	15.58	15.58	19504291
2019-12-23	15.61	15.91	15.54	15.84	10093991
2019-12-24	15.82	15.98	15.81	15.92	2022554
2019-12-26	15.94	15.99	15.90	15.96	3502080
2019-12-27	16.02	16.11	15.87	15.90	7395400
2019-12-30	15.92	15.99	15.69	15.78	10155453
2019-12-31	15.69	15.90	15.62	15.86	7338534
2020-01-02	16.00	16.18	15.97	16.17	8200556
2020-01-03	15.90	15.96	15.71	15.77	7802388
2020-01-06	15.61	15.78	15.59	15.72	9155725
2020-01-07	15.69	15.77	15.57	15.64	8552400
2020-01-08	15.57	15.81	15.49	15.76	7624924
2020-01-09	15.80	15.80	15.45	15.67	10669038
2020-01-10	15.67	15.74	15.46	15.47	7536932
2020-01-13	15.47	15.66	15.45	15.55	10123857
2020-01-14	15.57	15.67	15.50	15.54	7669061
2020-01-15	15.50	15.65	15.43	15.49	6933865
2020-01-16	15.60	15.80	15.52	15.77	6822553
2020-01-17	15.79	15.79	14.98	15.10	18728441
2020-01-21	15.01	15.04	14.74	14.90	13327756
2020-01-22	14.96	15.07	14.90	15.03	12116305
2020-01-23	15.04	15.18	14.79	15.16	6112072
2020-01-24	15.15	15.22	14.70	14.76	9582692
2020-01-27	14.46	14.63	14.30	14.52	11601969
2020-01-28	14.58	14.74	14.52	14.62	6350758
2020-01-29	14.75	14.75	14.41	14.42	7123724
2020-01-30	14.26	14.51	14.15	14.42	6938012
2020-01-31	14.31	14.34	13.81	13.93	12204373
2020-02-03	14.06	14.44	14.01	14.14	9186213
2020-02-04	14.47	14.72	14.38	14.42	8307908
2020-02-05	14.60	14.91	14.60	14.89	7683701
2020-02-06	14.99	15.08	14.80	14.92	6328866
2020-02-07	14.74	14.79	14.64	14.74	6361772
2020-02-10	14.65	14.78	14.55	14.77	6762825
2020-02-11	14.86	14.99	14.80	14.87	4978569
2020-02-12	15.14	15.18	14.95	15.03	7822330
2020-02-13	14.80	14.82	14.55	14.70	9028524
2020-02-14	14.73	14.82	14.35	14.44	8115901
2020-02-18	14.25	14.40	14.21	14.38	5494811
2020-02-19	14.38	14.55	14.37	14.47	7303095
2020-02-20	14.42	14.66	14.37	14.47	9141771
2020-02-21	14.34	14.45	14.09	14.18	8480256
2020-02-24	13.74	14.02	13.61	13.71	11045232
2020-02-25	13.78	13.79	13.19	13.33	11244392
2020-02-26	13.44	13.57	13.01	13.04	10243853
2020-02-27	12.75	13.08	12.52	12.58	12311447
2020-02-28	12.28	12.80	12.06	12.79	23358012
2020-03-02	12.79	12.89	12.34	12.89	15540822
2020-03-03	12.62	13.33	12.43	12.59	15309445
2020-03-04	11.90	12.28	11.43	12.26	26220768
2020-03-05	11.80	11.97	11.63	11.79	17618266
2020-03-06	11.45	12.08	11.40	11.99	16164201
2020-03-09	11.19	11.51	10.75	11.02	14914550
2020-03-10	11.39	11.60	10.94	11.52	14684214
2020-03-11	11.20	11.22	10.50	10.57	16340790
2020-03-12	9.78	9.95	8.98	9.12	16073916
2020-03-13	9.69	9.89	8.94	9.86	13959141
2020-03-16	8.56	8.85	7.59	8.35	20677083
2020-03-17	8.49	8.66	7.68	8.27	16205307
2020-03-18	7.81	8.67	7.43	8.53	16350658
2020-03-19	8.29	9.31	7.88	9.11	17683908
2020-03-20	9.36	9.46	8.61	8.63	19963434
2020-03-23	8.54	8.73	7.65	7.83	12308878
2020-03-24	8.27	8.97	8.21	8.94	12485867
2020-03-25	9.00	10.08	8.82	9.39	16421356
2020-03-26	9.56	10.61	9.46	10.53	13078200
2020-03-27	10.02	10.26	9.58	9.82	12548967
2020-03-30	9.80	10.22	9.46	10.05	10077320
2020-03-31	10.09	10.16	9.68	9.71	9302829
2020-04-01	9.16	9.74	9.09	9.58	11509959
2020-04-02	9.50	9.89	9.10	9.38	8233687
2020-04-03	9.36	9.61	9.21	9.30	6826767
2020-04-06	9.95	10.16	9.61	9.83	10453665
2020-04-07	10.23	10.39	9.65	9.66	10484466
2020-04-08	9.79	10.32	9.76	10.23	5841946
2020-04-09	10.44	10.80	10.42	10.53	12500657
2020-04-13	10.48	10.60	10.18	10.36	6937524
2020-04-14	10.62	10.76	10.32	10.36	8921143
2020-04-15	10.01	10.04	9.36	9.52	16451868
2020-04-16	9.58	9.58	9.20	9.32	11236232
2020-04-17	9.49	9.80	9.47	9.71	9960558
2020-04-20	9.45	9.75	9.27	9.36	8651448
2020-04-21	9.17	9.23	8.98	9.05	7682055
2020-04-22	9.33	9.36	8.95	9.03	9059027
2020-04-23	9.06	9.48	9.06	9.27	8468873
2020-04-24	9.28	9.58	9.24	9.53	9376615
2020-04-27	9.41	9.73	9.38	9.66	6455101
2020-04-28	9.83	10.03	9.75	9.80	8552997
2020-04-29	10.09	10.43	10.08	10.31	10508057
2020-04-30	10.22	10.24	9.99	10.06	8172935
2020-05-01	9.81	9.82	9.35	9.48	6454182
2020-05-04	9.35	9.46	9.12	9.38	6867498
2020-05-05	9.53	9.72	9.39	9.41	5361920
2020-05-06	9.47	9.56	9.20	9.35	8741244
2020-05-07	9.46	9.74	9.45	9.58	7819243
2020-05-08	9.76	10.28	9.71	10.25	7173635
2020-05-11	10.08	10.12	9.66	9.73	7776344
2020-05-12	9.79	9.93	9.48	9.48	8668250
2020-05-13	9.45	9.45	9.01	9.08	9420947
2020-05-14	8.96	9.20	8.62	9.17	8108822
2020-05-15	9.04	9.15	8.89	9.11	6691307
2020-05-18	9.43	10.03	9.40	9.99	11822770
2020-05-19	9.93	10.19	9.66	10.04	8220793
2020-05-20	10.10	10.30	10.05	10.28	7695976
2020-05-21	10.25	10.45	10.21	10.36	11153872
2020-05-22	9.40	9.66	9.03	9.17	28856523
2020-05-26	9.45	9.55	9.33	9.42	22433155
2020-05-27	9.55	9.76	9.47	9.76	14601647
2020-05-28	9.76	9.83	9.47	9.59	16009607
2020-05-29	9.52	9.76	9.38	9.71	23840832
2020-06-01	9.67	9.93	9.55	9.76	11042325
2020-06-02	9.87	9.99	9.80	9.95	10944265
2020-06-03	10.03	10.45	9.98	10.34	11925566
2020-06-04	10.20	10.53	10.13	10.48	13596096
2020-06-05	11.17	11.38	10.96	11.11	16560237
2020-06-08	11.46	11.71	11.28	11.47	17123922
2020-06-09	11.20	11.21	10.92	11.02	13803555
2020-06-10	10.91	10.99	10.60	10.70	12908434
2020-06-11	10.06	10.21	9.69	9.75	21903541
2020-06-12	10.19	10.27	9.81	10.15	14444998
2020-06-15	9.89	10.29	9.84	10.21	15890875
2020-06-16	10.61	10.74	10.32	10.41	12434147
2020-06-17	10.44	10.49	10.00	10.04	15294877
2020-06-18	9.94	10.25	9.84	10.14	13211270
2020-06-19	10.34	10.37	9.74	9.82	26686937
2020-06-22	9.79	9.82	9.61	9.71	11991557
2020-06-23	9.86	10.00	9.65	9.67	16645438
2020-06-24	9.56	9.59	9.25	9.27	16171665
2020-06-25	9.19	9.52	8.97	9.47	14373986
2020-06-26	9.40	9.52	9.32	9.50	13084412
2020-06-29	9.58	9.64	9.39	9.58	9436121
2020-06-30	9.54	9.76	9.51	9.73	10092070
2020-07-01	9.72	9.76	9.35	9.42	9192918
2020-07-02	9.59	9.75	9.38	9.41	9606147
2020-07-06	9.60	9.67	9.45	9.59	8967736
2020-07-07	9.48	9.52	9.06	9.07	10733307
2020-07-08	9.13	9.25	8.97	9.21	8795936
2020-07-09	9.21	9.23	8.95	8.98	9402817
2020-07-10	9.00	9.28	8.97	9.26	7315085
2020-07-13	9.38	9.58	9.10	9.44	13828079
2020-07-14	9.39	9.59	9.26	9.51	8845435
2020-07-15	9.76	9.88	9.54	9.64	8162742
2020-07-16	9.58	9.95	9.54	9.72	11771358
2020-07-17	9.76	9.79	9.61	9.67	7211825
2020-07-20	9.60	9.66	9.38	9.55	7195041
2020-07-21	9.60	9.83	9.59	9.66	13268548
2020-07-22	9.62	9.81	9.55	9.75	9564826
2020-07-23	9.76	9.94	9.65	9.82	7476313
2020-07-24	9.80	9.85	9.62	9.62	9185350
2020-07-27	9.57	9.77	9.47	9.75	5465095
2020-07-28	9.71	9.74	9.48	9.48	7919322
2020-07-29	9.50	9.82	9.40	9.71	10821017
2020-07-30	9.59	9.67	9.35	9.62	9499836
2020-07-31	9.60	9.90	9.45	9.87	24919644
2020-08-03	9.87	10.00	9.71	9.89	9724086
2020-08-04	9.89	10.12	9.87	9.96	7913755
2020-08-05	10.05	10.14	9.87	9.96	6742284
2020-08-06	9.87	10.24	9.84	10.11	11468221
2020-08-07	10.09	10.14	9.97	10.09	7961138
2020-08-10	10.11	10.35	10.11	10.21	12021466
2020-08-11	10.38	10.60	10.10	10.16	9680149
2020-08-12	10.28	10.32	10.02	10.14	7469878
2020-08-13	10.01	10.03	9.55	9.61	11949518
2020-08-14	9.55	9.75	9.41	9.67	8041888
2020-08-17	9.71	9.72	9.43	9.46	8930976
2020-08-18	9.40	9.53	9.36	9.45	6092762
2020-08-19	9.51	9.64	9.40	9.42	5024164
2020-08-20	9.33	9.38	9.21	9.26	6993991
2020-08-21	9.24	9.36	9.12	9.33	8433815
2020-08-24	9.40	9.80	9.40	9.62	10576453
2020-08-25	9.63	9.75	9.31	9.33	15471074
2020-08-26	10.10	10.28	9.62	9.67	27301760
2020-08-27	9.67	9.71	9.42	9.57	10944378
2020-08-28	9.59	9.85	9.54	9.83	10165579
2020-08-31	9.83	9.90	9.60	9.67	9872996
2020-09-01	9.67	9.71	9.38	9.47	13316121
2020-09-02	9.51	9.90	9.48	9.83	12537069
2020-09-03	9.85	10.10	9.45	9.52	11362058
2020-09-04	9.60	9.77	9.42	9.47	14867835
2020-09-08	9.35	9.68	9.28	9.43	13464320
2020-09-09	9.58	9.58	9.33	9.46	10452404
2020-09-10	9.48	9.55	9.18	9.22	9992992
2020-09-11	9.27	9.28	9.10	9.24	10212859
2020-09-14	9.32	9.47	9.27	9.37	10829071
2020-09-15	9.31	9.44	9.27	9.28	6831325
2020-09-16	9.36	9.67	9.29	9.47	12250810
2020-09-17	9.32	9.64	9.29	9.63	10690467
2020-09-18	9.61	9.63	9.43	9.50	15150963
2020-09-21	9.30	9.32	9.10	9.23	17300380
2020-09-22	9.28	9.36	9.17	9.31	9640475
2020-09-23	9.31	9.49	9.06	9.07	9145820
2020-09-24	9.02	9.24	8.84	9.13	11040317
2020-09-25	9.08	9.17	8.92	9.11	10650631
2020-09-28	9.26	9.50	9.24	9.48	13486257
2020-09-29	9.50	9.56	9.32	9.38	7850871
2020-09-30	9.40	9.54	9.30	9.37	8426616
2020-10-01	9.43	9.45	9.15	9.23	8777881
2020-10-02	9.05	9.46	9.05	9.42	9226979
2020-10-05	9.51	9.79	9.50	9.77	12705328
2020-10-06	9.81	9.91	9.52	9.56	10267126
2020-10-07	9.66	9.79	9.66	9.77	6407549
2020-10-08	9.80	10.07	9.80	9.99	14149264
2020-10-09	10.05	10.08	9.74	9.81	7921147
2020-10-12	9.83	9.94	9.72	9.93	6836524
2020-10-13	9.84	9.96	9.70	9.78	7553129
2020-10-14	9.78	9.93	9.74	9.76	6670006
2020-10-15	9.67	9.88	9.62	9.88	7045920
2020-10-16	9.96	10.03	9.46	9.48	15991989
2020-10-19	9.53	9.59	9.34	9.35	9550333
2020-10-20	9.40	9.55	9.33	9.34	7226254
2020-10-21	9.35	9.39	9.22	9.32	8303309
2020-10-22	9.32	9.50	9.23	9.46	8138097
2020-10-23	9.51	9.56	9.39	9.48	7366114
2020-10-26	9.36	9.40	8.96	9.06	13765986
2020-10-27	9.00	9.04	8.79	8.80	12446133
2020-10-28	8.57	8.68	8.36	8.37	13043502
2020-10-29	8.36	8.60	8.29	8.53	12799141
2020-10-30	8.44	8.65	8.40	8.64	12125828
2020-11-02	8.79	8.97	8.65	8.91	11066330
2020-11-03	9.04	9.34	9.02	9.32	12712129
2020-11-04	9.29	9.29	8.82	8.82	21370414
2020-11-05	8.98	9.37	8.96	9.28	11201024
2020-11-06	9.25	9.35	9.09	9.19	10262421
2020-11-09	9.55	9.96	9.49	9.73	19918759
2020-11-10	9.77	10.00	9.75	9.91	14920717
2020-11-11	9.92	9.95	9.70	9.95	10516364
2020-11-12	9.89	9.91	9.53	9.67	14318604
2020-11-13	9.77	10.18	9.73	10.14	10677126
2020-11-16	10.48	10.72	10.33	10.63	13695648
2020-11-17	10.44	10.53	10.25	10.48	8296971
2020-11-18	10.53	10.82	10.49	10.50	9212011
2020-11-19	10.47	10.56	10.35	10.49	9531531
2020-11-20	10.48	10.50	10.34	10.47	7702167
2020-11-23	10.59	11.10	10.50	11.07	10203257
2020-11-24	11.24	11.68	11.14	11.53	12355102
2020-11-25	11.44	11.47	11.18	11.24	10257137
2020-11-27	11.20	11.42	11.05	11.22	5332882
2020-11-30	11.28	11.39	10.95	11.04	18573807
2020-12-01	11.14	11.40	11.01	11.20	17330282
2020-12-02	11.11	11.52	11.00	11.52	20679429
2020-12-03	11.52	11.84	11.37	11.61	13842070
2020-12-04	11.71	12.34	11.69	12.34	12844888
2020-12-07	12.18	12.30	11.96	11.96	9026225
2020-12-08	11.90	12.15	11.79	12.10	8063433
2020-12-09	12.04	12.37	12.03	12.13	10536829
2020-12-10	11.97	12.25	11.92	12.12	7837160
2020-12-11	11.98	12.17	11.96	11.99	6710088
2020-12-14	11.97	12.25	11.84	11.87	9494537
2020-12-15	12.00	12.18	11.82	12.17	10241739
2020-12-16	12.20	12.27	11.99	12.16	13599832
2020-12-17	12.16	12.26	12.06	12.18	7487300
2020-12-18	12.16	12.33	12.03	12.12	24725557
2020-12-21	11.85	11.87	11.56	11.67	12089552
2020-12-22	11.75	11.79	11.58	11.61	6655727
2020-12-23	11.66	11.88	11.66	11.75	6112839
2020-12-24	11.83	11.84	11.66	11.76	2539933
2020-12-28	11.77	12.06	11.75	11.79	6552926
2020-12-29	11.84	11.85	11.57	11.67	5717132
2020-12-30	11.66	11.82	11.63	11.68	4647511
2020-12-31	11.67	11.88	11.64	11.85	5700798
2021-01-04	11.90	12.00	11.53	11.57	8007244
2021-01-05	11.57	11.87	11.57	11.78	10969207
2021-01-06	11.96	12.25	11.92	12.04	9752389
2021-01-07	12.16	12.24	11.95	11.97	10019877
2021-01-08	11.98	12.03	11.77	11.88	10151142
2021-01-11	11.70	12.08	11.67	11.97	7677936
2021-01-12	12.04	12.23	11.95	12.14	7114771
2021-01-13	12.16	12.25	12.02	12.17	9528466
2021-01-14	12.24	12.56	12.16	12.48	9784749
2021-01-15	12.65	12.88	12.36	12.54	12835221
2021-01-19	12.59	12.66	12.27	12.31	9202843
2021-01-20	12.30	12.42	12.26	12.34	4825597
2021-01-21	12.34	12.35	12.16	12.26	7016697
2021-01-22	12.09	12.16	11.80	12.14	10126768
2021-01-25	12.08	12.30	11.85	12.30	9483456
2021-01-26	12.35	12.39	12.02	12.22	5967713
2021-01-27	12.09	13.15	12.06	13.07	20717755
2021-01-28	13.10	13.11	12.56	12.56	10760857
2021-01-29	12.51	12.71	12.18	12.34	11396516
2021-02-01	12.43	12.53	12.18	12.38	7227008
2021-02-02	12.50	12.55	12.25	12.35	6689401
2021-02-03	12.30	12.84	12.27	12.72	7341784
2021-02-04	12.74	12.99	12.66	12.96	6223727
2021-02-05	12.99	13.20	12.93	13.14	7571784
2021-02-08	13.09	13.53	13.08	13.50	9014887
2021-02-09	13.57	13.69	13.41	13.60	5810982
2021-02-10	13.88	14.14	13.69	13.96	17178587
2021-02-11	13.91	14.27	13.85	14.19	12300818
2021-02-12	14.22	14.40	14.12	14.38	7384179
2021-02-16	14.43	14.58	14.19	14.30	14379448
2021-02-17	14.27	14.29	13.84	14.00	12412542
2021-02-18	13.91	14.01	13.84	13.94	7934508
2021-02-19	14.08	14.24	14.02	14.13	8411695
2021-02-22	14.05	14.69	14.03	14.47	13819612
2021-02-23	14.50	14.54	14.18	14.47	13425225
2021-02-24	14.52	14.88	14.50	14.84	8254661
2021-02-25	14.77	14.89	14.41	14.49	14550070
2021-02-26	14.50	14.77	14.31	14.56	16808846
2021-03-01	14.83	14.98	14.55	14.60	14612324
2021-03-02	14.61	14.65	14.36	14.50	13984056
2021-03-03	14.97	15.06	14.22	14.56	24620048
2021-03-04	14.52	14.67	13.49	14.04	20112880
2021-03-05	14.12	14.52	13.99	14.40	14683418
2021-03-08	14.45	14.96	14.40	14.69	11783828
2021-03-09	14.64	15.19	14.52	14.86	14777916
2021-03-10	15.05	15.27	14.78	15.15	10269055
2021-03-11	15.10	15.55	15.03	15.50	11714415
2021-03-12	15.65	15.96	15.61	15.81	14179566
2021-03-15	15.66	16.14	15.66	16.05	11627401
2021-03-16	16.00	16.03	15.58	15.74	10772358
2021-03-17	15.78	16.03	15.68	16.03	10421377
2021-03-18	15.92	16.10	15.54	15.58	13271391
2021-03-19	15.52	15.56	15.27	15.28	20385115
2021-03-22	15.25	15.43	15.11	15.34	8064663
2021-03-23	15.28	15.33	14.64	14.76	9228226
2021-03-24	14.91	15.18	14.73	14.76	7796462
2021-03-25	14.68	15.43	14.65	15.34	12559041
2021-03-26	15.47	16.03	15.42	16.01	11838868
2021-03-29	15.93	16.07	15.64	15.66	9186381
2021-03-30	15.69	15.85	15.65	15.78	8423501
2021-03-31	15.78	15.92	15.70	15.74	11860283
2021-04-01	15.78	15.82	15.54	15.70	12195014
2021-04-05	15.73	16.02	15.58	15.91	12192850
2021-04-06	15.86	15.97	15.79	15.92	9396597
2021-04-07	15.90	16.02	15.78	15.90	7077011
2021-04-08	15.90	15.95	15.64	15.74	7950324
2021-04-09	15.75	15.86	15.67	15.79	10800783
2021-04-12	15.80	15.90	15.72	15.82	8039309
2021-04-13	15.80	15.82	15.55	15.67	8504540
2021-04-14	15.62	15.96	15.62	15.78	7802391
2021-04-15	15.91	16.01	15.80	15.84	10702501
2021-04-16	15.93	16.08	15.90	15.95	9283879
2021-04-19	15.95	16.04	15.87	15.96	9789709
2021-04-20	16.01	16.04	15.66	15.75	6549288
2021-04-21	15.75	16.10	15.67	15.99	33335886
2021-04-22	16.00	16.44	15.90	16.00	29016031
2021-04-23	16.04	16.48	15.95	16.42	19608449
2021-04-26	16.39	16.60	16.19	16.23	15533860
2021-04-27	16.28	16.33	16.09	16.20	9498555
2021-04-28	16.21	16.29	16.08	16.15	8810258
2021-04-29	16.34	16.46	16.20	16.37	9696678
2021-04-30	16.34	16.34	15.90	16.02	12525961
2021-05-03	16.04	16.19	15.86	16.02	8367348
2021-05-04	16.00	16.06	15.75	15.87	8524825
2021-05-05	15.91	16.06	15.72	15.96	4965729
2021-05-06	16.02	16.38	15.91	16.37	8715742
2021-05-07	16.34	16.56	16.19	16.48	8737634
2021-05-10	16.50	16.74	16.38	16.41	8074331
2021-05-11	16.02	16.27	15.92	16.17	6875231
2021-05-12	16.28	16.28	15.64	15.68	9243128
2021-05-13	15.69	16.14	15.62	16.07	7398216
2021-05-14	16.19	16.34	16.01	16.26	7242604
2021-05-17	16.34	16.61	16.26	16.54	10354282
2021-05-18	16.50	16.61	16.31	16.33	7610766
2021-05-19	16.12	16.14	15.81	16.12	7144750
2021-05-20	16.11	16.23	15.89	16.11	7911704
2021-05-21	16.20	16.36	16.15	16.23	6660947
2021-05-24	16.35	16.45	16.24	16.36	5594526
2021-05-25	16.31	16.38	16.02	16.05	8726388
2021-05-26	16.09	16.30	16.04	16.24	9779082
2021-05-27	16.35	16.54	16.20	16.34	15352114
2021-05-28	16.39	16.43	15.92	15.96	11684858
2021-06-01	16.14	16.23	15.89	16.09	11694171
2021-06-02	15.87	16.19	15.78	16.07	18204318
2021-06-03	15.99	16.02	15.83	15.90	9960956
2021-06-04	15.92	16.23	15.86	16.22	10221304
2021-06-07	16.23	16.32	15.83	15.90	8055780
2021-06-08	15.90	16.08	15.75	16.00	7095067
2021-06-09	15.98	15.99	15.61	15.65	9019377
2021-06-10	15.74	15.81	15.56	15.63	6340459
2021-06-11	15.66	15.89	15.65	15.89	7602272
2021-06-14	15.95	16.05	15.65	15.60	8249239
2021-06-15	15.64	15.75	15.54	15.63	7527247
2021-06-16	15.62	15.71	15.49	15.56	7864964
2021-06-17	15.57	15.64	14.62	14.75	15591084
2021-06-18	14.53	14.58	14.31	14.45	23705582
2021-06-21	14.54	14.89	14.50	14.73	7972885
2021-06-22	14.68	14.77	14.50	14.61	9002367
2021-06-23	14.64	14.64	14.42	14.46	9421666
2021-06-24	14.62	14.62	14.49	14.62	6649627
2021-06-25	14.59	14.80	14.58	14.74	7595657
2021-06-28	14.72	14.74	14.47	14.53	6312842
2021-06-29	14.62	14.71	14.46	14.53	5964151
2021-06-30	14.50	14.63	14.45	14.58	7333883
2021-07-01	14.72	14.81	14.60	14.70	8281977
2021-07-02	14.74	14.75	14.58	14.71	4435069
2021-07-06	14.71	14.73	14.30	14.35	7866552
2021-07-07	14.35	14.57	14.30	14.44	7674429
2021-07-08	14.15	14.41	14.03	14.30	7951286
2021-07-09	14.49	14.62	14.42	14.58	5304642
2021-07-12	14.50	14.56	14.40	14.47	5872307
2021-07-13	14.39	14.41	13.69	13.76	15287309
2021-07-14	13.89	14.22	13.81	14.01	10422469
2021-07-15	13.89	14.14	13.87	14.07	12683079
2021-07-16	14.21	14.24	13.82	13.86	9645650
2021-07-19	13.56	13.75	13.48	13.67	13289633
2021-07-20	13.69	14.01	13.67	13.97	9144791
2021-07-21	14.07	14.26	13.96	14.23	12163418
2021-07-22	14.18	14.21	13.93	14.02	9795369
2021-07-23	14.06	14.16	13.98	14.10	6787254
2021-07-26	14.34	14.67	14.34	14.43	11046941
2021-07-27	14.24	14.40	14.07	14.34	6485195
2021-07-28	14.50	14.55	14.21	14.46	6465906
2021-07-29	14.63	14.68	14.47	14.55	6440858
2021-07-30	14.44	14.57	14.40	14.50	8153834
2021-08-02	14.59	14.87	14.48	14.49	7937007
2021-08-03	14.58	14.88	14.33	14.85	5425838
2021-08-04	14.70	14.81	14.55	14.66	10097202
2021-08-05	14.78	14.84	14.64	14.69	4851385
2021-08-06	14.79	14.98	14.77	14.87	3664033
2021-08-09	14.86	14.86	14.65	14.72	4390970
2021-08-10	14.70	14.83	14.63	14.82	6879972
2021-08-11	14.89	15.28	14.74	15.19	6561096
2021-08-12	15.21	15.25	15.04	15.21	3992979
2021-08-13	15.20	15.20	14.96	14.98	5145052
2021-08-16	14.90	15.03	14.66	15.00	6356924
2021-08-17	14.92	14.96	14.65	14.92	7972970
2021-08-18	14.85	14.96	14.70	14.71	6290216
2021-08-19	14.58	14.63	14.27	14.38	7395399
2021-08-20	14.40	14.59	14.35	14.58	3944750
2021-08-23	14.63	14.80	14.55	14.70	5114444
2021-08-24	14.77	14.90	14.64	14.84	4760173
2021-08-25	14.84	15.23	14.81	15.11	5934298
2021-08-26	15.23	15.54	15.11	15.12	11897522
2021-08-27	15.10	15.49	14.99	15.42	9472399
2021-08-30	15.47	15.54	15.23	15.31	6611848
2021-08-31	15.35	15.53	15.33	15.46	10701666
2021-09-01	15.50	15.53	15.21	15.34	8203103
2021-09-02	15.41	15.49	15.24	15.39	11049783
2021-09-03	15.58	15.89	15.39	15.48	14355387
2021-09-07	15.40	15.48	14.98	15.02	12803010
2021-09-08	14.96	15.03	14.51	14.54	11716189
2021-09-09	14.49	14.75	14.46	14.54	8603465
2021-09-10	14.55	14.65	14.29	14.31	7289677
2021-09-13	14.35	14.38	14.13	14.30	15522934
2021-09-14	14.40	14.41	13.71	13.75	12737467
2021-09-15	13.75	13.87	13.64	13.74	16081314
2021-09-16	13.75	13.85	13.64	13.66	8015312
2021-09-17	13.51	13.61	13.35	13.55	26241831
2021-09-20	13.27	13.40	13.08	13.28	10765540
2021-09-21	13.35	13.41	12.99	13.01	9342294
2021-09-22	13.08	13.29	13.08	13.16	7783293
2021-09-23	13.25	13.60	13.22	13.44	6825697
2021-09-24	13.36	13.58	13.35	13.41	5792256
2021-09-27	13.41	14.19	13.41	14.00	12385664
2021-09-28	14.00	14.34	13.99	14.18	10810799
2021-09-29	14.17	14.25	14.00	14.09	9832350
2021-09-30	14.23	14.72	14.22	14.25	19163908
2021-10-01	14.34	14.70	14.32	14.62	9176444
2021-10-04	14.65	15.05	14.59	14.85	13567120
2021-10-05	14.95	15.15	14.78	15.03	13140055
2021-10-06	14.80	14.92	14.45	14.71	14791766
2021-10-07	14.86	14.95	14.75	14.77	10950870
2021-10-08	14.88	15.06	14.77	14.83	7742820
2021-10-11	14.85	15.08	14.80	14.86	7033708
2021-10-12	14.89	14.89	14.64	14.70	8642613
2021-10-13	14.68	14.83	14.52	14.72	8427697
2021-10-14	14.76	15.06	14.74	15.05	6386282
2021-10-15	15.12	15.29	15.12	15.15	7634276
2021-10-18	15.03	15.34	15.00	15.11	7891572
2021-10-19	15.21	15.45	15.10	15.37	9862146
2021-10-20	15.38	15.66	15.31	15.49	8391638
2021-10-21	15.41	15.65	15.29	15.49	9633279
2021-10-22	15.46	15.69	15.36	15.36	11745155
2021-10-25	15.41	15.50	15.35	15.41	9772608
2021-10-26	15.45	15.46	14.75	14.88	18426827
2021-10-27	14.86	14.86	14.48	14.58	11529750
2021-10-28	14.61	14.91	14.48	14.76	11965246
2021-10-29	14.78	15.10	14.64	14.65	16770834
2021-11-01	14.73	15.02	14.69	14.96	9549000
2021-11-02	15.00	15.26	14.95	15.24	12287175
2021-11-03	15.18	15.45	15.11	15.28	8440237
2021-11-04	15.23	15.36	15.14	15.27	8520286
2021-11-05	15.34	15.52	15.33	15.46	8812410
2021-11-08	15.50	15.65	15.41	15.44	6074456
2021-11-09	15.40	15.60	15.37	15.53	4894272
2021-11-10	15.53	15.91	15.49	15.72	9485727
2021-11-11	15.78	15.95	15.73	15.94	4824677
2021-11-12	15.28	15.35	14.57	14.64	19128794
2021-11-15	14.62	14.77	14.42	14.70	10511468
2021-11-16	14.73	14.82	14.54	14.58	7699998
2021-11-17	14.57	14.71	14.44	14.55	7534195
2021-11-18	14.55	14.65	14.31	14.61	6270321
2021-11-19	14.55	14.59	14.34	14.39	7240185
2021-11-22	14.49	14.98	14.44	14.77	10327475
2021-11-23	14.72	14.84	14.63	14.81	9199285
2021-11-24	14.87	15.04	14.80	14.86	10158314
2021-11-26	14.44	14.54	14.23	14.43	6651843
2021-11-29	14.55	14.71	14.33	14.61	12343495
2021-11-30	14.58	14.64	14.11	14.35	24940967
2021-12-01	14.03	14.56	13.86	14.21	22223501
2021-12-02	14.29	15.12	14.22	14.99	14524872
2021-12-03	15.12	15.64	14.90	15.17	19438781
2021-12-06	15.36	15.54	15.11	15.12	12473734
2021-12-07	15.30	15.61	15.09	15.47	14903132
2021-12-08	15.55	15.80	15.47	15.46	11366835
2021-12-09	15.42	15.52	15.30	15.38	8568962
2021-12-10	15.55	15.61	15.12	15.21	9774344
2021-12-13	15.17	15.23	14.61	14.79	10867647
2021-12-14	14.62	14.94	14.55	14.57	13978367
2021-12-15	14.64	14.82	14.50	14.79	10934675
2021-12-16	14.94	15.19	14.79	14.95	11932543
2021-12-17	14.96	15.16	14.80	15.08	17967482
2021-12-20	14.90	14.96	14.60	14.85	11378502
2021-12-21	14.99	15.43	14.99	15.42	9422211
2021-12-22	15.42	15.56	15.28	15.55	6693805
2021-12-23	15.63	15.88	15.57	15.76	6735670
2021-12-27	15.75	15.97	15.70	15.92	4456365
2021-12-28	15.90	16.05	15.85	15.97	6011828
2021-12-29	15.97	16.22	15.94	16.07	5867295
2021-12-30	16.02	16.18	15.86	15.89	6608209
2021-12-31	15.90	16.01	15.75	15.77	4315896
2022-01-03	15.89	16.24	15.89	16.14	8569087
2022-01-04	16.33	16.97	16.33	16.83	16823599
2022-01-05	16.85	17.35	16.84	16.89	10922696
2022-01-06	17.10	17.15	16.77	16.97	8571902
2022-01-07	16.98	17.24	16.98	17.13	10482700
2022-01-10	17.20	17.34	16.74	17.00	15250042
2022-01-11	17.12	17.12	16.79	17.04	16455764
2022-01-12	17.14	17.31	16.96	17.15	7975747
2022-01-13	17.25	17.60	17.07	17.49	9726860
2022-01-14	17.37	17.60	17.17	17.56	8547172
2022-01-18	17.51	17.60	17.20	17.32	10283232
2022-01-19	17.30	17.38	16.72	16.74	11762012
2022-01-20	16.85	17.03	16.51	16.67	18906183
2022-01-21	16.68	16.69	16.11	16.14	10121405
2022-01-24	15.85	16.13	15.45	16.10	11759661
2022-01-25	15.92	15.99	15.40	15.89	11657122
2022-01-26	16.07	16.15	15.62	15.84	10817132
2022-01-27	16.01	16.32	15.62	15.81	12858998
2022-01-28	15.72	16.14	15.68	16.13	11142127
2022-01-31	16.09	16.39	15.88	16.33	16818390
2022-02-01	16.36	16.86	16.29	16.81	10422539
2022-02-02	16.74	17.08	16.70	17.03	8890019
2022-02-03	16.96	17.15	16.83	16.85	7035118
2022-02-04	16.81	17.01	16.63	16.84	6702530
2022-02-07	17.00	17.05	16.79	16.93	6955365
2022-02-08	17.10	17.15	16.92	17.10	6457552
2022-02-09	17.19	17.32	17.10	17.30	8012170
2022-02-10	17.20	17.76	17.16	17.35	9406346
2022-02-11	17.35	17.59	17.08	17.20	8804607
2022-02-14	17.27	17.30	16.72	16.87	9019392
2022-02-15	17.01	17.47	16.96	17.38	7447103
2022-02-16	17.29	17.72	17.27	17.64	8063367
2022-02-17	17.44	17.54	17.19	17.24	8985772
2022-02-18	17.24	17.51	17.16	17.33	9651986
2022-02-22	17.18	17.42	16.76	16.94	11734227
2022-02-23	17.07	17.11	16.54	16.62	7846215
2022-02-24	16.14	16.29	15.75	16.25	11558388
2022-02-25	16.02	16.16	15.46	16.02	18758649
2022-02-28	15.75	15.98	15.58	15.92	18104453
2022-03-01	15.94	16.05	15.27	15.41	14194368
2022-03-02	16.22	17.18	16.15	16.99	20561038
2022-03-03	17.01	17.02	16.59	16.75	16233123
2022-03-04	16.35	16.45	16.10	16.42	10468318
2022-03-07	16.40	16.43	15.73	15.77	9691719
2022-03-08	16.09	16.58	16.07	16.09	12353539
2022-03-09	16.44	16.58	16.30	16.25	12569672
2022-03-10	16.07	16.38	15.98	16.36	10586363
2022-03-11	16.50	16.69	16.39	16.55	11139400
2022-03-14	16.63	16.80	16.17	16.32	10739126
2022-03-15	16.32	16.66	16.21	16.53	14246282
2022-03-16	16.67	16.85	16.48	16.76	11061527
2022-03-17	16.50	16.80	16.27	16.72	10839555
2022-03-18	16.60	17.10	16.45	17.04	25124896
2022-03-21	17.12	17.34	16.85	17.05	9128354
2022-03-22	17.20	17.30	16.99	17.13	12037583
2022-03-23	17.05	17.20	16.96	16.97	7361411
2022-03-24	17.06	17.15	16.93	17.05	13534333
2022-03-25	17.15	17.57	17.11	17.54	11028947
2022-03-28	17.40	17.45	17.09	17.38	6572580
2022-03-29	17.58	17.66	17.38	17.56	6015505
2022-03-30	17.50	17.62	17.20	17.28	4783913
2022-03-31	17.05	17.16	16.69	16.71	10402907
2022-04-01	16.88	16.88	16.06	16.29	8138793
2022-04-04	16.26	16.38	15.98	16.32	10027431
2022-04-05	16.17	16.33	15.74	15.80	8198473
2022-04-06	15.70	15.75	15.47	15.57	9878118
2022-04-07	15.99	16.09	15.61	16.00	14207808
2022-04-08	16.02	16.30	15.84	16.10	8942154
2022-04-11	16.02	16.22	15.80	15.81	6340637
2022-04-12	15.49	15.85	15.32	15.41	10502122
2022-04-13	15.44	15.56	15.32	15.48	10134259
2022-04-14	15.52	15.62	15.34	15.38	7197432
2022-04-18	15.44	15.75	15.40	15.71	8378806
2022-04-19	15.91	16.17	15.82	16.11	8929590
2022-04-20	16.21	16.66	16.21	16.52	9380705
2022-04-21	16.62	16.74	16.27	16.32	9459533
2022-04-22	16.25	16.25	15.73	15.75	7175623
2022-04-25	15.58	15.63	15.22	15.59	8561783
2022-04-26	15.47	15.60	15.25	15.27	6585998
2022-04-27	15.26	15.48	15.05	15.38	10787358
2022-04-28	15.66	15.82	15.53	15.70	10054785
2022-04-29	15.65	15.94	15.39	15.41	10580959
2022-05-02	15.41	15.56	14.99	15.38	7912168
2022-05-03	15.42	15.68	15.36	15.49	7605507
2022-05-04	15.56	16.11	15.51	16.09	9560001
2022-05-05	15.94	16.14	15.76	15.95	16828661
2022-05-06	15.91	15.95	15.57	15.69	11665780
2022-05-09	15.48	15.99	15.46	15.84	17107134
2022-05-10	16.00	16.44	15.88	16.22	20076876
2022-05-11	16.21	16.43	15.56	15.58	8743802
2022-05-12	15.57	15.68	15.28	15.62	13933105
2022-05-13	15.76	16.03	15.66	15.95	7308379
2022-05-16	15.85	16.08	15.75	15.97	6482623
2022-05-17	16.25	16.80	16.20	16.75	10950342
2022-05-18	16.55	16.63	15.65	15.76	13338873
2022-05-19	15.37	15.39	14.57	15.04	21103016
2022-05-20	14.80	14.80	13.53	14.16	24256040
2022-05-23	14.20	14.57	14.16	14.51	11306943
2022-05-24	14.36	14.62	14.01	14.56	13173431
2022-05-25	14.39	15.04	14.39	14.91	10757049
2022-05-26	14.96	15.17	14.88	15.09	12225583
2022-05-27	15.61	15.98	15.55	15.79	11996275
2022-05-31	15.67	15.84	15.39	15.60	19470603
2022-06-01	15.81	16.03	15.59	15.78	12804583
2022-06-02	14.83	15.02	14.23	14.96	23225641
2022-06-03	14.79	15.18	14.76	15.08	9442477
2022-06-06	15.25	15.43	15.09	15.22	9342418
2022-06-07	15.07	15.39	14.86	15.34	9358704
2022-06-08	15.29	15.29	14.97	14.97	6807982
2022-06-09	14.91	15.05	14.65	14.56	6899036
2022-06-10	14.38	14.50	14.16	14.23	8798913
2022-06-13	13.88	14.02	13.64	13.70	12877115
2022-06-14	13.66	13.85	13.56	13.67	10104935
2022-06-15	13.76	14.26	13.71	14.07	13743281
2022-06-16	13.73	13.76	13.24	13.35	11242229
2022-06-17	13.43	13.59	13.17	13.42	18452914
2022-06-21	13.86	14.02	13.73	13.90	10028960
2022-06-22	13.66	13.87	13.63	13.73	8189746
2022-06-23	13.75	13.86	13.42	13.62	8189086
2022-06-24	13.74	14.14	13.65	14.06	12053585
2022-06-27	14.16	14.25	14.02	14.13	6200793
2022-06-28	14.20	14.29	13.74	13.75	9494284
2022-06-29	13.82	13.82	13.31	13.36	8272782
2022-06-30	13.14	13.35	13.06	13.26	13551459
2022-07-01	13.22	13.30	12.73	12.96	12884705
2022-07-05	12.70	12.84	12.40	12.83	13734780
2022-07-06	12.78	12.89	12.56	12.77	10532685
2022-07-07	13.04	13.18	12.95	13.04	11056643
2022-07-08	13.10	13.30	12.96	13.19	8138567
2022-07-11	13.01	13.20	13.00	13.06	7598297
2022-07-12	13.14	13.40	13.02	13.12	10452214
2022-07-13	12.91	13.08	12.84	13.00	7631118
2022-07-14	12.75	13.06	12.67	13.01	8154822
2022-07-15	13.17	13.28	12.97	13.27	7955798
2022-07-18	13.38	13.48	13.13	13.16	6544685
2022-07-19	13.34	13.79	13.32	13.78	7146235
2022-07-20	13.75	14.06	13.69	13.91	8719202
2022-07-21	13.82	14.07	13.73	14.06	8386330
2022-07-22	13.98	14.07	13.69	13.77	8985359
2022-07-25	13.89	13.93	13.72	13.88	9531884
2022-07-26	13.87	14.06	13.74	13.78	6587290
2022-07-27	13.83	14.06	13.72	13.99	8790673
2022-07-28	13.97	14.16	13.88	14.08	6780705
2022-07-29	14.10	14.33	13.99	14.24	9064686
2022-08-01	14.11	14.44	14.10	14.42	7503598
2022-08-02	14.31	14.38	14.10	14.17	6823862
2022-08-03	14.24	14.39	14.09	14.27	7380020
2022-08-04	14.23	14.32	14.16	14.29	7153678
2022-08-05	14.12	14.44	14.06	14.36	9264651
2022-08-08	14.52	14.64	14.32	14.40	6772696
2022-08-09	14.35	14.39	13.95	14.09	10262901
2022-08-10	14.29	14.58	14.24	14.51	9706004
2022-08-11	14.64	14.84	14.60	14.67	8397905
2022-08-12	14.75	14.85	14.72	14.80	11828836
2022-08-15	14.68	14.91	14.63	14.86	7899272
2022-08-16	14.84	15.07	14.83	14.95	8315573
2022-08-17	14.90	15.06	14.77	14.93	11520551
2022-08-18	15.02	15.20	15.00	15.17	10958200
2022-08-19	15.03	15.09	14.81	14.86	11403215
2022-08-22	14.69	14.69	14.38	14.41	10733701
2022-08-23	14.47	14.63	14.40	14.41	11379347
2022-08-24	14.40	14.48	14.24	14.36	13000533
2022-08-25	14.50	14.85	14.50	14.83	9603062
2022-08-26	14.63	14.65	13.74	13.76	16798234
2022-08-29	13.62	13.96	13.55	13.72	13678820
2022-08-30	13.76	13.84	13.57	13.65	12076979
2022-08-31	13.71	13.81	13.53	13.60	25985271
2022-09-01	13.50	13.54	13.13	13.37	16665094
2022-09-02	13.58	13.62	13.18	13.24	16069515
2022-09-06	13.27	13.35	13.05	13.15	14080936
2022-09-07	13.11	13.33	13.02	13.29	9867972
2022-09-08	13.18	13.36	13.08	13.24	17411799
2022-09-09	13.32	13.49	13.29	13.43	12016708
2022-09-12	13.57	13.82	13.54	13.76	12058827
2022-09-13	13.46	13.55	13.09	13.18	12455790
2022-09-14	13.22	13.26	12.93	13.03	12622899
2022-09-15	13.03	13.29	12.96	13.07	12627222
2022-09-16	12.91	13.12	12.81	13.06	16887154
2022-09-19	12.89	13.11	12.82	12.98	7887392
2022-09-20	12.85	12.86	12.67	12.76	7748286
2022-09-21	12.86	12.98	12.58	12.60	8679589
2022-09-22	12.60	12.62	12.34	12.40	12333289
2022-09-23	12.23	12.27	11.90	12.16	13636150
2022-09-26	12.08	12.24	11.93	12.01	14779613
2022-09-27	12.17	12.23	11.93	12.04	14029300
2022-09-28	12.01	12.33	11.99	12.28	14349115
2022-09-29	12.18	12.18	11.97	12.12	17697653
2022-09-30	12.12	12.32	11.97	11.98	13870513
2022-10-03	12.17	12.47	12.02	12.37	14231869
2022-10-04	12.58	12.85	12.56	12.85	11791319
2022-10-05	12.66	13.02	12.58	12.95	11658673
2022-10-06	12.87	12.99	12.82	12.91	12361223
2022-10-07	12.66	12.73	12.38	12.46	12885403
2022-10-10	12.55	12.57	12.14	12.30	11474328
2022-10-11	12.23	12.40	12.11	12.21	18397159
2022-10-12	12.24	12.52	12.14	12.35	14517845
2022-10-13	12.18	12.93	12.07	12.83	18163194
2022-10-14	12.93	12.93	12.58	12.59	16266522
2022-10-17	12.90	13.01	12.63	12.78	19641172
2022-10-18	12.94	13.07	12.71	12.87	14721831
2022-10-19	12.85	13.04	12.71	12.82	12362657
2022-10-20	12.77	13.20	12.74	12.81	17132388
2022-10-21	12.86	13.49	12.81	13.47	20455923
2022-10-24	13.53	13.71	13.41	13.66	17275208
2022-10-25	13.60	13.93	13.52	13.85	16719931
2022-10-26	13.78	14.16	13.76	13.98	14151640
2022-10-27	14.07	14.25	14.03	14.07	15153051
2022-10-28	14.16	14.47	14.16	14.39	12289195
2022-10-31	14.29	14.39	14.19	14.27	13517027
2022-11-01	14.40	14.45	14.24	14.36	15357775
2022-11-02	14.29	14.45	14.00	14.00	14840864
2022-11-03	13.80	13.88	13.57	13.80	11064068
2022-11-04	14.10	14.31	13.94	14.25	12930116
2022-11-07	14.25	14.49	14.18	14.43	11777006
2022-11-08	14.56	14.66	14.31	14.42	11080913
2022-11-09	14.28	14.40	14.13	14.15	11909159
2022-11-10	14.69	14.88	14.54	14.87	13869858
2022-11-11	14.97	15.34	14.90	15.29	13755954
2022-11-14	15.19	15.60	15.13	15.32	11924875
2022-11-15	15.53	15.64	15.33	15.51	14101164
2022-11-16	15.42	15.51	15.12	15.23	15051128
2022-11-17	15.01	15.55	14.94	15.54	14944812
2022-11-18	15.64	15.80	15.50	15.77	14069040
2022-11-21	15.59	15.62	15.42	15.55	14910884
2022-11-22	15.57	15.76	15.47	15.63	16074784
2022-11-23	15.61	15.84	15.57	15.80	11307233
2022-11-25	15.80	15.99	15.73	15.83	5567625
2022-11-28	15.70	15.76	15.50	15.55	13433493
2022-11-29	15.62	15.70	15.45	15.46	14778686
2022-11-30	15.76	16.86	15.55	16.78	35362281
2022-12-01	16.39	16.93	16.24	16.82	17179439
2022-12-02	16.62	16.84	16.53	16.69	13167115
2022-12-05	16.59	16.65	16.12	16.21	12746467
2022-12-06	16.23	16.32	16.12	16.27	14153488
2022-12-07	16.13	16.13	15.89	16.06	14176655
2022-12-08	16.19	16.36	16.16	16.29	9297638
2022-12-09	16.30	16.39	16.14	16.15	10018197
2022-12-12	16.02	16.40	16.00	16.24	11246487
2022-12-13	16.34	16.50	16.08	16.25	18008000
2022-12-14	16.10	16.42	16.03	16.20	14978284
2022-12-15	15.96	16.03	15.66	15.76	16562914
2022-12-16	15.55	15.74	15.44	15.64	31670596
2022-12-19	15.70	15.77	15.38	15.48	9138570
2022-12-20	15.51	15.68	15.47	15.66	13188275
2022-12-21	15.77	15.96	15.74	15.78	14255245
2022-12-22	15.65	15.72	15.44	15.71	13616927
2022-12-23	15.72	15.78	15.49	15.75	8328848
2022-12-27	15.81	15.94	15.75	15.88	6066785
2022-12-28	15.90	15.94	15.56	15.57	6480172
2022-12-29	15.67	16.03	15.67	15.92	8469092
2022-12-30	15.82	15.96	15.76	15.96	9396493
2023-01-03	16.09	16.14	15.83	16.06	18233897
2023-01-04	16.15	16.53	16.12	16.42	15865604
2023-01-05	16.29	16.50	16.19	16.45	13099552
2023-01-06	16.68	17.21	16.67	17.11	15242470
2023-01-09	17.10	17.25	16.89	16.96	19294712
2023-01-10	16.80	17.14	16.69	17.06	16777772
2023-01-11	16.99	17.05	16.78	16.91	16002828
2023-01-12	16.61	16.72	16.31	16.32	22445828
2023-01-13	16.17	16.47	16.12	16.45	12392123
2023-01-17	16.40	16.45	16.05	16.25	14189517
2023-01-18	16.25	16.35	16.07	16.08	13629434
2023-01-19	15.94	15.97	15.74	15.81	12533380
2023-01-20	15.84	15.96	15.64	15.95	12713683
2023-01-23	16.03	16.29	15.99	16.17	10009639
2023-01-24	16.03	16.27	15.93	16.17	9550901
2023-01-25	16.03	16.17	15.78	16.13	10570711
2023-01-26	16.25	16.29	15.99	16.22	11148760
2023-01-27	16.18	16.29	16.10	16.14	9423182
2023-01-30	15.99	16.18	15.93	16.01	10476482
2023-01-31	16.01	16.15	15.90	16.13	24130434
2023-02-01	16.12	16.18	15.91	16.11	18695055
2023-02-02	16.20	16.52	16.18	16.41	13329238
2023-02-03	16.25	16.54	16.24	16.33	9682039
2023-02-06	16.27	16.28	16.04	16.11	24139311
2023-02-07	16.12	16.30	15.99	16.23	17657538
2023-02-08	16.09	16.10	15.89	16.01	18148928
2023-02-09	16.20	16.30	16.15	16.24	18403605
2023-02-10	16.25	16.49	16.18	16.44	14023383
2023-02-13	16.41	16.70	16.39	16.66	9301934
2023-02-14	16.66	16.73	16.48	16.54	8792639
2023-02-15	16.44	16.60	16.39	16.57	7088381
2023-02-16	16.46	16.59	16.28	16.46	10146582
2023-02-17	16.40	16.45	16.30	16.36	7933206
2023-02-21	16.28	16.28	15.98	15.98	8755881
2023-02-22	15.98	16.04	15.65	15.75	8902676
2023-02-23	15.87	15.90	15.54	15.74	10233768
2023-02-24	15.52	15.67	15.46	15.60	9897067
2023-02-27	15.75	15.84	15.59	15.64	8100055
2023-02-28	15.62	15.74	15.58	15.61	15279897
2023-03-01	15.66	15.74	15.46	15.54	9208104
2023-03-02	15.44	15.53	15.30	15.50	11968600
2023-03-03	15.88	16.05	15.22	15.28	22208996
2023-03-06	15.29	15.42	15.09	15.15	17630298
2023-03-07	15.15	15.32	14.98	15.01	12305362
2023-03-08	15.10	15.17	15.02	15.10	11283682
2023-03-09	15.14	15.14	14.67	14.71	10485622
2023-03-10	14.69	14.71	14.26	14.33	17290727
2023-03-13	14.12	14.23	13.92	14.01	15212593
2023-03-14	14.19	14.30	13.98	14.14	16631033
2023-03-15	13.86	14.03	13.75	13.79	16778621
2023-03-16	13.70	14.33	13.66	14.31	15241012
2023-03-17	14.23	14.32	14.08	14.10	22302444
2023-03-20	14.20	14.48	14.18	14.44	13576836
2023-03-21	14.64	14.77	14.62	14.75	10513878
2023-03-22	14.79	14.85	14.41	14.43	12263220
2023-03-23	14.49	14.57	14.18	14.27	11543268
2023-03-24	14.18	14.23	14.05	14.23	12699732
2023-03-27	14.40	15.06	14.38	15.01	17066402
2023-03-28	14.97	14.99	14.83	14.95	13520567
2023-03-29	15.13	15.62	15.13	15.52	16381462
2023-03-30	15.64	15.74	15.55	15.72	12212507
2023-03-31	15.80	15.96	15.77	15.93	15543502
2023-04-03	15.90	16.39	15.87	16.33	15773325
2023-04-04	16.35	16.40	15.96	16.11	13000293
2023-04-05	16.01	16.10	15.75	15.91	10982914
2023-04-06	15.90	15.95	15.80	15.86	6339030
2023-04-10	15.76	16.06	15.75	16.06	7662753
2023-04-11	16.07	16.16	16.05	16.05	7128082
2023-04-12	16.16	16.16	15.86	15.98	7727987
2023-04-13	15.92	16.09	15.80	16.03	9610971
2023-04-14	16.03	16.23	15.79	15.91	8442857
2023-04-17	15.92	16.03	15.76	15.85	10754168
2023-04-18	15.93	16.02	15.71	15.78	8220283
2023-04-19	15.41	15.59	14.85	14.96	14659242
2023-04-20	14.70	14.80	14.42	14.54	14176218
2023-04-21	14.55	14.55	14.18	14.46	11103824
2023-04-24	14.41	14.44	14.25	14.34	8262425
2023-04-25	14.22	14.25	14.09	14.14	9567085
2023-04-26	14.09	14.24	14.01	14.09	9596347
2023-04-27	14.10	14.26	13.96	14.26	9429190
2023-04-28	14.21	14.35	14.20	14.32	8821629
2023-05-01	14.39	14.59	14.38	14.44	8476304
2023-05-02	14.48	14.57	14.10	14.25	9620425
2023-05-03	14.31	14.38	13.95	13.95	12608383
2023-05-04	13.88	13.90	13.66	13.80	8244499
2023-05-05	13.97	14.17	13.93	14.11	7425985
2023-05-08	14.14	14.20	14.07	14.19	7283172
2023-05-09	14.07	14.18	14.01	14.16	6304621
2023-05-10	14.21	14.33	13.92	14.09	8438131
2023-05-11	14.03	14.03	13.70	13.78	16141910
2023-05-12	13.85	13.91	13.71	13.83	14413311
2023-05-15	13.89	14.31	13.81	14.29	11484467
2023-05-16	14.25	14.31	13.96	14.04	15408984
2023-05-17	14.15	14.43	14.08	14.31	10489440
2023-05-18	14.26	14.46	14.20	14.41	17834463
2023-05-19	14.50	14.50	14.32	14.33	17190419
2023-05-22	14.37	14.51	14.29	14.45	11604547
2023-05-23	14.45	14.71	14.38	14.38	15995168
2023-05-24	14.32	14.32	14.03	14.16	10807782
2023-05-25	14.26	14.73	14.25	14.67	11132940
2023-05-26	14.90	15.46	14.74	15.34	22103060
2023-05-30	15.57	15.74	15.50	15.52	20688648
2023-05-31	13.86	14.64	13.79	14.42	34083577
2023-06-01	14.50	14.98	14.43	14.67	26669401
2023-06-02	14.77	15.31	14.58	15.24	20040279
2023-06-05	15.23	15.27	14.99	15.24	16808448
2023-06-06	14.96	15.41	14.95	15.34	12038798
2023-06-07	15.45	15.80	15.39	15.76	14615526
2023-06-08	15.76	15.84	15.61	15.80	12074095
2023-06-09	15.87	16.00	15.78	15.79	7748767
2023-06-12	15.78	16.28	15.78	16.28	14149770
2023-06-13	16.31	16.70	16.30	16.52	17875127
2023-06-14	16.50	17.00	16.50	16.81	15014490
2023-06-15	16.75	17.50	16.74	17.45	24260739
2023-06-16	17.49	17.74	17.28	17.57	24486828
2023-06-20	17.44	17.47	16.91	17.01	19374464
2023-06-21	17.08	17.42	16.79	16.82	12830133
2023-06-22	16.86	16.99	16.61	16.78	14554672
2023-06-23	16.60	16.67	16.49	16.52	13221098
2023-06-26	16.61	16.72	16.38	16.39	10100733
2023-06-27	16.40	16.56	16.33	16.43	10439466
2023-06-28	16.38	16.45	16.24	16.36	7318363
2023-06-29	16.40	16.73	16.40	16.65	8780022
2023-06-30	16.71	16.89	16.71	16.80	9763619
2023-07-03	16.73	16.78	16.62	16.71	4107174
2023-07-05	16.54	16.78	16.42	16.67	7634812
2023-07-06	16.47	16.68	16.42	16.66	8331014
2023-07-07	16.71	17.09	16.67	16.87	12653086
2023-07-10	16.77	17.08	16.76	16.99	10130163
2023-07-11	17.00	17.34	17.00	17.33	9630080
2023-07-12	17.50	17.52	17.05	17.08	9331967
2023-07-13	17.16	17.38	17.15	17.32	8494022
2023-07-14	17.22	17.27	16.79	16.87	8694630
2023-07-17	16.77	17.17	16.72	17.05	9156581
2023-07-18	17.00	17.51	16.96	17.46	13473987
2023-07-19	17.51	17.64	17.21	17.27	13068669
2023-07-20	17.30	17.37	17.05	17.20	11782287
2023-07-21	17.28	17.37	17.17	17.26	12403948
2023-07-24	17.48	17.65	17.23	17.35	11108226
2023-07-25	17.41	17.69	17.31	17.59	11177540
2023-07-26	17.56	17.72	17.42	17.45	11314841
2023-07-27	17.66	17.74	17.31	17.36	8697639
2023-07-28	17.56	17.63	17.26	17.26	9010947
2023-07-31	17.23	17.43	17.22	17.38	7359540
2023-08-01	17.41	17.47	17.22	17.41	10137971
2023-08-02	17.22	17.52	17.17	17.24	10628888
2023-08-03	17.10	17.42	16.92	17.32	9536262
2023-08-04	17.30	17.60	17.17	17.37	11892554
2023-08-07	17.48	17.66	17.36	17.55	10511590
2023-08-08	17.39	18.14	17.20	18.07	22140604
2023-08-09	18.03	18.08	17.47	17.68	16237898
2023-08-10	17.79	17.90	17.54	17.62	17531517
2023-08-11	17.54	17.66	17.48	17.60	11611268
2023-08-14	17.50	17.64	17.36	17.60	10801932
2023-08-15	17.47	17.63	17.30	17.30	7659603
2023-08-16	17.22	17.31	17.02	17.04	9419060
2023-08-17	17.16	17.24	16.88	16.97	12958693
2023-08-18	16.76	17.13	16.75	17.00	8832857
2023-08-21	17.01	17.12	16.88	17.04	8775978
2023-08-22	17.07	17.12	16.77	16.79	10569442
2023-08-23	16.81	17.07	16.77	17.02	8446179
2023-08-24	17.08	17.15	16.69	16.70	11635723
2023-08-25	16.74	16.80	16.45	16.62	9311979
2023-08-28	16.75	16.92	16.66	16.79	11524806
2023-08-29	16.82	16.96	16.67	16.84	10459142
2023-08-30	16.38	17.44	16.20	17.36	13990557
2023-08-31	17.45	17.50	16.85	16.99	17274394
2023-09-01	17.21	18.02	17.19	17.98	19826113
2023-09-05	17.94	18.10	17.80	17.81	10505017
2023-09-06	17.64	17.92	17.55	17.75	10493799
2023-09-07	17.51	17.57	17.28	17.29	13845464
2023-09-08	17.30	17.41	17.29	17.34	6767267
2023-09-11	17.43	17.54	17.15	17.23	10386963
2023-09-12	17.03	17.18	16.95	16.96	10847905
2023-09-13	17.02	17.09	16.76	16.77	9633590
2023-09-14	16.99	17.23	16.92	17.21	8724507
2023-09-15	17.12	17.28	16.87	17.07	18972694
2023-09-18	16.98	17.04	16.79	17.00	8844003
2023-09-19	17.05	17.17	17.00	17.07	7622104
2023-09-20	17.32	17.40	17.07	17.10	8009430
2023-09-21	16.96	17.07	16.88	16.98	8321882
2023-09-22	16.98	17.10	16.85	17.02	5133584
2023-09-25	16.89	17.11	16.87	16.97	8973597
2023-09-26	16.81	16.93	16.73	16.78	9485620
2023-09-27	16.95	17.32	16.82	17.07	12236838
2023-09-28	17.12	17.75	17.12	17.63	13325357
2023-09-29	17.66	17.73	17.26	17.37	10205960
2023-10-02	17.40	17.59	17.35	17.44	8931964
2023-10-03	17.21	17.37	16.75	16.93	7283351
2023-10-04	16.97	17.03	16.78	17.01	4885165
2023-10-05	16.91	17.04	16.62	16.79	6220301
2023-10-06	16.74	16.97	16.58	16.83	9281578
2023-10-09	16.73	16.98	16.59	16.85	7809947
2023-10-10	16.91	17.19	16.88	16.93	9087058
2023-10-11	16.98	17.29	16.97	17.16	6984948
2023-10-12	17.17	17.20	16.78	16.95	10252308
2023-10-13	16.96	17.05	16.47	16.48	8562567
2023-10-16	16.63	17.18	16.59	17.11	13079562
2023-10-17	16.96	17.13	16.85	16.98	7374701
2023-10-18	16.85	16.96	16.62	16.68	7528111
2023-10-19	16.73	16.78	16.24	16.30	11470972
2023-10-20	15.94	16.11	14.92	15.23	24589432
2023-10-23	15.18	15.36	15.10	15.20	13468356
2023-10-24	15.29	15.41	15.18	15.29	8708546
2023-10-25	15.28	15.32	15.10	15.14	8291335
2023-10-26	15.11	15.29	14.96	15.13	10747285
2023-10-27	15.20	15.44	15.13	15.21	9000362
2023-10-30	15.36	15.41	15.16	15.30	8330378
2023-10-31	15.29	15.39	15.19	15.38	7910863
2023-11-01	15.40	15.53	15.35	15.53	7754631
2023-11-02	15.71	15.75	15.48	15.59	9592262
2023-11-03	15.81	16.00	15.79	15.93	6825608
2023-11-06	15.92	16.00	15.77	15.91	6377702
2023-11-07	15.80	15.93	15.71	15.75	6177092
2023-11-08	15.75	15.83	15.60	15.74	7087578
2023-11-09	15.76	15.85	15.59	15.62	6963314
2023-11-10	15.71	15.99	15.61	15.96	5800126
2023-11-13	15.83	16.03	15.76	16.00	11143945
2023-11-14	16.24	16.50	16.13	16.42	9884836
2023-11-15	16.48	16.68	16.42	16.45	8330621
2023-11-16	16.26	16.31	15.63	15.74	11587460
2023-11-17	15.87	15.99	15.81	15.93	8801041
2023-11-20	15.88	15.96	15.79	15.83	7487012
2023-11-21	15.79	15.82	15.56	15.62	8598070
2023-11-22	15.75	15.88	15.68	15.78	11394934
2023-11-24	15.85	15.92	15.75	15.83	3788786
2023-11-27	15.73	15.78	15.57	15.60	11202051
2023-11-28	15.57	15.62	15.45	15.52	14386249
2023-11-29	16.23	16.90	15.79	16.52	21648338
2023-11-30	16.84	17.05	16.71	16.91	24721682
2023-12-01	16.79	17.14	16.65	16.89	14836975
2023-12-04	16.75	16.87	16.50	16.54	14150145
2023-12-05	16.43	16.43	16.04	16.08	15550103
2023-12-06	16.12	16.21	15.81	15.88	13108718
2023-12-07	15.91	16.13	15.70	16.12	19474013
2023-12-08	16.11	16.40	16.09	16.22	11901285
2023-12-11	16.22	16.71	16.22	16.53	13978452
2023-12-12	16.05	16.49	16.05	16.37	16224600
2023-12-13	16.37	16.65	16.28	16.58	10730649
2023-12-14	16.70	17.18	16.70	17.06	20993605
2023-12-15	16.88	16.94	16.61	16.72	21855031
2023-12-18	16.78	16.83	16.56	16.79	12793932
2023-12-19	16.88	16.92	16.76	16.83	8317599
2023-12-20	16.87	17.05	16.74	16.74	7572415
2023-12-21	16.90	17.01	16.72	17.00	7160760
2023-12-22	17.05	17.20	16.98	17.09	6112606
2023-12-26	17.08	17.29	17.05	17.23	4857094
2023-12-27	17.27	17.28	17.01	17.09	5911733
2023-12-28	17.10	17.19	17.07	17.17	4684915
2023-12-29	17.15	17.19	16.90	16.98	6026869
2024-01-02	16.87	17.01	16.72	16.93	8438212
2024-01-03	16.80	17.20	16.74	17.04	10331288
2024-01-04	17.04	17.25	16.97	17.00	13254990
2024-01-05	16.95	17.39	16.93	17.17	13780143
2024-01-08	17.20	17.80	17.17	17.72	11781992
2024-01-09	16.60	16.88	16.11	16.14	35499386
2024-01-10	16.11	16.47	16.01	16.43	23542037
2024-01-11	16.39	16.50	16.23	16.37	13319429
2024-01-12	16.42	16.47	15.84	15.89	13200734
2024-01-16	15.55	15.62	15.16	15.31	19468277
2024-01-17	15.15	15.20	14.91	15.04	13466782
2024-01-18	15.06	15.12	14.70	14.96	15106159
2024-01-19	15.03	15.43	14.93	15.37	13251814
2024-01-22	15.48	15.62	15.40	15.50	9414415
2024-01-23	15.63	15.70	15.46	15.50	8726735
2024-01-24	15.63	15.99	15.57	15.76	11362438
2024-01-25	15.91	16.04	15.82	15.92	11244816
2024-01-26	15.90	15.95	15.71	15.84	6099498
2024-01-29	15.74	15.83	15.64	15.80	7291401
2024-01-30	15.97	15.99	15.75	15.89	6540613
2024-01-31	15.66	15.67	15.09	15.29	15595353
2024-02-01	15.34	15.38	15.13	15.36	7500871
2024-02-02	15.33	15.53	15.14	15.41	7301443
2024-02-05	15.30	15.37	15.22	15.28	8563349
2024-02-06	15.27	15.50	15.26	15.28	9909093
2024-02-07	15.33	15.37	15.08	15.26	11377756
2024-02-08	15.26	15.52	15.21	15.50	8059718
2024-02-09	15.45	15.55	15.37	15.48	6572344
2024-02-12	15.48	15.75	15.46	15.61	6361472
2024-02-13	15.26	15.32	15.09	15.23	7133332
2024-02-14	15.38	15.46	15.12	15.23	10443684
2024-02-15	15.22	15.29	15.07	15.26	9556167
2024-02-16	15.19	15.25	14.91	14.93	10076674
2024-02-20	14.85	15.09	14.80	15.01	9652688
2024-02-21	14.90	14.99	14.76	14.91	8118702
2024-02-22	15.04	15.18	14.93	15.07	10462427
2024-02-23	15.11	15.23	15.04	15.11	8561033
2024-02-26	15.09	15.14	14.87	14.93	14869487
2024-02-27	15.01	15.08	14.83	14.89	9432125
2024-02-28	14.84	15.06	14.78	14.86	9910174
2024-02-29	15.00	15.26	15.00	15.23	27341822
2024-03-01	14.53	15.70	14.47	15.56	34153731
2024-03-04	15.81	17.31	15.76	17.15	41177721
2024-03-05	17.01	18.19	17.01	18.10	44150241
2024-03-06	18.35	20.07	18.34	18.77	51250908
2024-03-07	18.79	18.83	17.72	18.18	29773675
2024-03-08	18.63	18.69	17.96	17.99	21698029
2024-03-11	17.72	18.27	17.63	18.04	19422810
2024-03-12	18.52	19.15	18.04	18.05	33677065
2024-03-13	18.02	18.06	17.61	17.77	17482360
2024-03-14	17.70	17.70	17.38	17.53	15774909
2024-03-15	17.30	17.42	16.70	16.73	41144429
2024-03-18	16.94	17.19	16.79	17.06	22137559
2024-03-19	16.95	17.02	16.72	16.78	12177996
2024-03-20	16.67	16.94	16.50	16.93	17508407
2024-03-21	17.17	17.41	17.05	17.21	12914779
2024-03-22	17.21	17.61	17.21	17.37	9279486
2024-03-25	17.25	17.63	17.21	17.42	16167249
2024-03-26	17.51	17.84	17.45	17.69	14285237
2024-03-27	17.77	17.80	17.41	17.67	9727136
2024-03-28	17.74	17.86	17.69	17.73	9155510
2024-04-01	17.68	18.02	17.62	17.94	9680864
2024-04-02	17.75	17.82	17.55	17.70	9361543
2024-04-03	17.67	18.39	17.65	18.19	26942512
2024-04-04	18.50	18.76	17.88	17.94	17602731
2024-04-05	17.89	18.12	17.72	18.00	13148860
2024-04-08	18.21	18.42	18.11	18.14	10709946
2024-04-09	18.21	18.25	17.88	18.02	10642310
2024-04-10	17.80	18.07	17.72	18.00	16226385
2024-04-11	17.98	18.06	17.64	17.94	11099634
2024-04-12	17.73	17.91	17.39	17.42	14035134
2024-04-15	17.70	17.81	17.20	17.26	17413767
2024-04-16	17.33	17.38	16.91	17.14	11214438
2024-04-17	17.25	17.49	17.01	17.03	11256026
2024-04-18	17.09	17.12	16.85	17.04	12392469
2024-04-19	17.02	17.23	16.69	16.79	12486549
2024-04-22	16.94	16.98	16.65	16.83	8508491
2024-04-23	16.76	16.96	16.73	16.83	9110483
2024-04-24	16.93	17.05	16.79	16.93	10856006
2024-04-25	16.82	17.06	16.78	16.97	8383030
2024-04-26	17.00	17.28	16.88	17.17	9189538
2024-04-29	17.21	17.43	17.03	17.18	8335719
2024-04-30	17.03	17.40	16.98	17.00	10073172
2024-05-01	16.86	17.02	16.39	16.44	9407413
2024-05-02	16.61	16.65	16.26	16.53	11008711
2024-05-03	16.74	16.87	16.61	16.86	7951632
2024-05-06	17.02	17.20	16.95	17.16	9233658
2024-05-07	17.20	17.23	16.80	16.86	8273368
2024-05-08	16.77	17.19	16.71	17.18	8134898
2024-05-09	17.23	17.27	16.90	17.06	8599621
2024-05-10	17.10	17.29	16.99	17.06	6454400
2024-05-13	17.13	17.46	17.13	17.38	11969901
2024-05-14	17.47	17.66	17.42	17.65	11483054
2024-05-15	17.75	18.00	17.66	17.97	11307190
2024-05-16	17.98	18.08	17.75	17.89	10222761
2024-05-17	18.01	18.03	17.73	17.86	9238548
2024-05-20	17.90	18.04	17.72	17.80	10130529
2024-05-21	17.76	17.83	17.59	17.78	9328201
2024-05-22	17.80	18.18	17.74	18.15	10667166
2024-05-23	18.85	18.95	18.15	18.24	15612164
2024-05-24	18.33	18.60	18.30	18.41	13605491
2024-05-28	18.49	18.78	18.22	18.41	17948118
2024-05-29	18.24	18.40	18.17	18.18	14206465
2024-05-30	18.51	18.68	18.29	18.52	31921283
2024-05-31	17.91	17.97	17.31	17.65	33499309
2024-06-03	17.91	18.08	17.65	17.95	22762858
2024-06-04	17.85	17.96	17.59	17.60	30743332
2024-06-05	20.35	20.43	19.44	19.48	88492055
2024-06-06	19.37	20.04	19.09	19.59	30573577
2024-06-07	19.72	20.04	19.71	20.03	21612927
2024-06-10	20.00	20.64	19.95	20.59	23529597
2024-06-11	20.50	20.68	20.19	20.56	15196806
2024-06-12	20.87	21.17	20.65	20.91	20247717
2024-06-13	20.86	21.90	20.79	21.76	22925407
2024-06-14	21.62	21.82	21.26	21.60	18473746
2024-06-17	21.86	21.96	21.20	21.53	20204940
2024-06-18	21.89	22.82	21.56	21.84	44296057
2024-06-20	22.66	22.74	21.41	21.48	25498928
2024-06-21	21.25	21.38	20.43	20.92	61956518
2024-06-24	20.83	21.03	20.46	20.47	19621150
2024-06-25	20.51	21.14	20.33	21.12	15811158
2024-06-26	20.78	21.01	20.72	20.92	17304878
2024-06-27	20.92	21.31	20.89	21.04	12920966
2024-06-28	21.04	21.28	20.90	21.17	17398883
2024-07-01	21.32	21.32	20.60	21.16	13452092
2024-07-02	20.86	21.17	20.81	21.12	11762427
2024-07-03	21.10	21.10	20.52	20.67	11412756
2024-07-05	20.68	20.69	20.29	20.55	15281373
2024-07-08	20.75	20.98	20.69	20.89	11118838
2024-07-09	20.81	21.62	20.80	21.25	15691673
2024-07-10	21.39	21.49	21.10	21.35	10414197
2024-07-11	21.36	21.41	20.97	21.20	9411910
2024-07-12	21.19	21.41	20.98	21.17	9206457
2024-07-15	21.26	21.48	21.15	21.44	9921644
2024-07-16	21.48	21.53	21.23	21.43	7878093
2024-07-17	21.18	21.29	20.73	20.81	12520154
2024-07-18	21.02	21.21	20.63	20.67	10713160
2024-07-19	20.66	20.72	20.44	20.48	10035704
2024-07-22	20.62	20.79	20.48	20.59	9657134
2024-07-23	20.50	20.68	20.41	20.54	6290285
2024-07-24	20.41	20.67	20.03	20.05	9554215
2024-07-25	19.92	19.99	19.41	19.45	11529846
2024-07-26	19.58	19.91	19.54	19.76	7954784
2024-07-29	19.85	19.93	19.39	19.41	7886065
2024-07-30	19.56	19.69	18.99	19.01	11214553
2024-07-31	19.80	20.10	19.64	19.91	12120373
2024-08-01	19.75	19.98	18.83	19.08	9309996
2024-08-02	18.55	18.69	17.95	18.03	12776500
2024-08-05	17.26	17.57	17.00	17.35	12876374
2024-08-06	17.40	17.56	17.23	17.25	14081274
2024-08-07	17.25	17.27	16.61	16.72	18905751
2024-08-08	16.91	17.33	16.91	17.31	9934512
2024-08-09	17.20	17.44	17.11	17.34	7352755
2024-08-12	17.39	17.42	17.06	17.19	13676721
2024-08-13	17.36	17.88	17.32	17.80	16886375
2024-08-14	17.83	17.85	17.54	17.78	10201320
2024-08-15	18.30	18.81	18.11	18.76	13126859
2024-08-16	18.69	18.83	18.56	18.67	8302537
2024-08-19	18.67	18.90	18.50	18.88	9017308
2024-08-20	18.82	18.84	18.47	18.77	9747616
2024-08-21	18.81	18.90	18.50	18.88	7719767
2024-08-22	18.91	19.05	18.74	18.77	7195124
2024-08-23	19.07	19.32	18.88	19.21	7959493
2024-08-26	19.23	19.48	19.09	19.18	7313880
2024-08-27	19.06	19.34	19.03	19.10	7637268
2024-08-28	19.00	19.18	18.80	19.00	8706974
2024-08-29	18.96	19.04	18.66	18.68	9558707
2024-08-30	19.15	19.57	19.11	19.37	18330229
2024-09-03	19.28	19.44	18.96	19.06	15341451
2024-09-04	18.93	19.02	18.56	18.77	21890734
2024-09-05	17.15	18.00	16.86	17.64	29090183
2024-09-06	17.58	17.80	17.30	17.53	16208756
2024-09-09	17.60	17.85	17.53	17.60	13693037
2024-09-10	16.39	16.53	15.95	16.10	70663199
2024-09-11	16.10	16.46	15.77	16.40	70763359
2024-09-12	16.36	16.94	16.20	16.86	41961175
2024-09-13	16.92	17.20	16.84	17.15	19822591
2024-09-16	16.84	17.31	16.81	17.23	14943395
2024-09-17	17.97	18.40	17.71	18.20	28391586
2024-09-18	18.27	18.57	18.03	18.17	17767065
2024-09-19	18.67	18.94	18.65	18.85	17085298
2024-09-20	18.79	18.89	18.51	18.81	30622965
2024-09-23	18.82	18.87	18.63	18.83	11338813
2024-09-24	18.95	18.96	18.79	18.88	10154756
2024-09-25	19.69	20.09	19.58	19.85	24344058
2024-09-26	20.23	20.49	19.98	20.35	17618648
2024-09-27	20.45	20.48	20.13	20.14	10396804
2024-09-30	20.09	20.51	19.94	20.46	16962528
2024-10-01	20.33	20.38	19.82	19.95	14802394
2024-10-02	20.00	20.66	19.95	20.50	12851131
2024-10-03	20.39	20.83	20.23	20.35	10884332
2024-10-04	20.69	20.75	20.28	20.62	8529660
2024-10-07	20.51	20.93	20.50	20.86	10961279
2024-10-08	20.96	21.05	20.76	20.97	11588818
2024-10-09	20.82	20.90	20.50	20.85	10816868
2024-10-10	20.70	20.94	20.39	20.54	18463660
2024-10-11	20.53	20.82	20.50	20.67	8488023
2024-10-14	20.65	20.93	20.63	20.72	8153253
2024-10-15	20.81	21.09	20.66	20.74	14362582
2024-10-16	20.80	20.97	20.69	20.89	13599331
2024-10-17	20.82	21.00	20.68	20.94	9672947
2024-10-18	21.03	21.06	20.39	20.69	10429171
2024-10-21	20.68	20.68	19.89	19.97	15063936
2024-10-22	19.85	19.96	19.57	19.89	11112225
2024-10-23	19.83	19.85	19.25	19.31	10069812
2024-10-24	19.42	19.47	19.24	19.40	9434625
2024-10-25	19.58	19.86	19.44	19.46	7901442
2024-10-28	19.60	19.88	19.48	19.73	8955909
2024-10-29	19.73	19.98	19.69	19.87	9709361
2024-10-30	20.95	21.05	20.23	20.34	15599720
2024-10-31	20.19	20.24	19.49	19.49	12163456
2024-11-01	19.56	20.25	19.51	20.06	12601951
2024-11-04	20.15	20.39	20.01	20.01	8093393
2024-11-05	20.02	20.28	19.86	20.00	9455957
2024-11-06	20.73	21.39	20.68	21.33	15601038
2024-11-07	21.36	21.67	21.17	21.44	11975418
2024-11-08	21.47	22.20	21.38	22.04	14164862
2024-11-11	22.12	22.40	21.89	22.02	10395882
2024-11-12	21.83	22.11	21.70	21.73	8487476
2024-11-13	21.76	22.15	21.61	21.85	10682353
2024-11-14	21.71	22.04	21.34	21.34	9000665
2024-11-15	21.39	21.49	20.98	21.07	10918003
2024-11-18	21.81	21.86	21.29	21.38	12046834
2024-11-19	21.22	21.57	20.86	21.53	9248732
2024-11-20	21.56	21.56	21.08	21.18	10338287
2024-11-21	21.32	21.96	21.30	21.74	12939852
2024-11-22	21.81	22.22	21.72	22.10	8865765
2024-11-25	22.40	22.62	22.07	22.21	21880064
2024-11-26	22.17	22.25	21.94	22.13	8299383
2024-11-27	21.12	21.45	20.64	20.80	16174002
2024-11-29	20.83	21.42	20.81	21.22	7085632
2024-12-02	21.20	21.60	20.99	21.25	12697341
2024-12-03	21.06	21.32	20.96	21.30	9325900
2024-12-04	21.50	22.08	21.37	21.76	11767021
2024-12-05	22.60	22.74	21.57	21.65	26020350
2024-12-06	22.68	24.24	22.46	23.95	37723244
2024-12-09	23.85	23.92	23.06	23.11	22240173
2024-12-10	22.63	22.90	21.77	21.92	20630790
2024-12-11	21.83	22.00	21.21	21.91	16182306
2024-12-12	21.82	22.17	21.76	21.83	12668211
2024-12-13	21.73	22.07	21.68	21.83	10279515
2024-12-16	21.83	22.04	21.25	21.85	22024396
2024-12-17	21.36	21.91	21.36	21.54	13269745
2024-12-18	21.67	21.80	20.55	20.59	15360506
2024-12-19	21.09	21.20	20.76	20.76	18373873
2024-12-20	20.61	21.64	20.60	21.61	43682384
2024-12-23	21.60	21.86	21.39	21.82	14383984
2024-12-24	21.86	21.92	21.75	21.89	5955384
2024-12-26	21.79	22.05	21.78	22.03	4817293
2024-12-27	21.83	21.92	21.52	21.65	6570983
2024-12-30	21.32	21.61	21.13	21.40	7219545
2024-12-31	21.47	21.60	21.19	21.35	7318565
2025-01-02	21.44	21.57	21.15	21.47	11584474
2025-01-03	21.57	21.85	21.44	21.82	8662335
2025-01-06	22.22	23.06	22.17	22.85	21505809
2025-01-07	23.05	23.05	22.26	22.28	12107317
2025-01-08	22.20	22.25	21.60	22.03	14520696
2025-01-10	21.83	22.98	21.49	22.08	26537178
2025-01-13	21.54	22.00	21.16	21.98	14949517
2025-01-14	22.16	22.90	22.03	22.54	17645926
2025-01-15	23.16	23.34	22.95	23.30	17963010
2025-01-16	23.36	23.51	23.22	23.41	11090328
2025-01-17	23.70	23.70	23.09	23.14	19931066
2025-01-21	23.29	23.75	23.11	23.70	11827734
2025-01-22	24.09	24.66	23.84	24.42	14117350
2025-01-23	24.27	24.42	24.06	24.36	9303011
2025-01-24	24.52	24.54	24.16	24.37	9462797
2025-01-27	23.26	23.47	22.38	22.95	17887154
2025-01-28	23.04	23.04	20.98	21.46	30977945
2025-01-29	21.84	22.20	21.63	21.66	15537158
2025-01-30	22.05	22.09	20.34	21.19	27898782
2025-01-31	21.21	21.57	20.98	21.19	17014981
2025-02-03	20.62	20.93	20.41	20.46	16941501
2025-02-04	20.58	20.84	20.39	20.83	15540306
2025-02-05	20.81	21.48	20.78	21.36	12061969
2025-02-06	21.56	21.70	21.24	21.36	10698771
2025-02-07	21.56	21.70	21.14	21.27	10205107
2025-02-10	21.39	21.47	21.08	21.43	10673524
2025-02-11	21.23	21.43	21.12	21.18	11291808
2025-02-12	20.99	21.28	20.86	21.09	7928736
2025-02-13	21.25	21.44	20.99	21.28	9625142
2025-02-14	21.29	21.77	21.18	21.71	9807677
2025-02-18	21.81	21.86	21.29	21.78	11685609
2025-02-19	21.70	21.91	21.60	21.85	8427664
2025-02-20	21.86	21.97	21.54	21.74	8676091
2025-02-21	21.89	21.98	21.06	21.14	7811931
2025-02-24	21.20	21.26	20.66	20.75	13306189
2025-02-25	20.71	20.73	20.17	20.29	11058337
2025-02-26	20.49	20.79	20.24	20.37	10831274
2025-02-27	20.49	20.68	19.81	19.84	9331118
2025-02-28	19.60	20.03	19.24	19.81	17708384
2025-03-03	20.07	20.09	18.89	19.03	11757942
2025-03-04	18.86	19.12	18.34	18.84	16369009
2025-03-05	18.95	19.10	18.58	18.89	15371857
2025-03-06	18.32	18.69	17.88	17.96	25150007
2025-03-07	15.26	16.04	14.93	15.81	81950791
2025-03-10	15.51	15.67	14.85	15.08	32930185
2025-03-11	15.02	15.51	14.92	15.34	29627190
2025-03-12	15.25	15.52	14.93	15.09	26594023
2025-03-13	15.11	15.43	14.64	14.77	30915037
2025-03-14	15.05	15.69	15.05	15.62	27800090
2025-03-17	15.65	15.96	15.60	15.84	19419633
2025-03-18	15.76	16.04	15.72	15.93	24407557
2025-03-19	16.08	16.55	16.06	16.34	21482790
2025-03-20	16.10	16.48	16.06	16.10	19402563
2025-03-21	15.94	16.12	15.78	16.05	47407446
2025-03-24	16.40	16.55	16.32	16.48	24161705
2025-03-25	16.46	16.59	16.40	16.52	21198202
2025-03-26	16.50	16.55	16.04	16.07	23627957
2025-03-27	15.96	16.06	15.76	15.94	18129288
2025-03-28	15.85	15.92	15.52	15.79	19216397
2025-03-31	15.48	15.55	15.24	15.43	31786496
2025-04-01	15.49	15.74	15.28	15.64	22897492
2025-04-02	15.39	16.20	15.39	16.12	23638201
2025-04-03	15.13	15.30	13.60	13.68	35325817
2025-04-04	13.31	13.31	11.97	12.79	32654968
2025-04-07	12.34	14.20	12.31	13.33	35719925
2025-04-08	13.71	13.95	12.26	12.51	31348361
2025-04-09	12.37	14.60	12.15	14.50	39493519
2025-04-10	13.94	14.07	13.20	13.74	23011164
2025-04-11	13.73	14.18	13.43	14.14	23791769
2025-04-14	14.86	14.86	14.27	14.28	24166087
2025-04-15	14.28	15.54	14.20	15.01	48695237
2025-04-16	14.72	15.19	14.60	14.88	25806132
2025-04-17	14.97	15.26	14.75	15.14	22462863
2025-04-21	14.95	15.02	14.55	14.82	19119898
2025-04-22	15.02	15.25	14.91	15.15	15465605
2025-04-23	15.78	16.26	15.32	15.35	19315638
2025-04-24	15.44	16.27	15.42	16.18	18837528
2025-04-25	16.22	16.34	16.06	16.24	10291985
2025-04-28	16.29	16.54	16.20	16.49	15464691
2025-04-29	16.35	16.49	16.26	16.31	10251058
2025-04-30	15.72	16.29	15.71	16.22	18477412
2025-05-01	16.40	16.76	16.40	16.41	14720330
2025-05-02	16.78	16.99	16.65	16.86	15404640
2025-05-05	16.66	16.99	16.63	16.67	14118229
2025-05-06	16.57	16.64	16.34	16.49	12831545
2025-05-07	16.56	16.60	16.18	16.56	13249346
2025-05-08	16.71	17.13	16.69	16.87	11542239
2025-05-09	16.97	17.11	16.76	16.89	15585519
2025-05-12	17.85	17.98	17.55	17.74	19595847
2025-05-13	17.80	18.06	17.68	17.92	14354021
2025-05-14	17.97	18.18	17.77	17.85	16650214
2025-05-15	17.72	17.72	17.44	17.62	16691802
2025-05-16	17.68	17.84	17.58	17.75	11741709
2025-05-19	17.36	17.55	17.33	17.46	16883634
2025-05-20	18.02	18.02	17.58	17.72	16293767
2025-05-21	17.60	18.07	17.49	17.54	19962691
2025-05-22	17.54	17.71	17.34	17.55	14241446
2025-05-23	17.18	17.47	17.03	17.42	9263400
2025-05-27	17.83	17.98	17.60	17.94	16322133
2025-05-28	17.95	18.01	17.63	17.69	10687925
2025-05-29	17.84	17.90	17.58	17.65	15549982
2025-05-30	17.38	17.45	17.09	17.28	26151254
2025-06-02	17.28	17.38	17.03	17.34	15657324
2025-06-03	17.32	17.77	17.16	17.69	27275576
2025-06-04	19.17	19.20	17.58	17.84	45635509
2025-06-05	17.78	18.06	17.52	17.76	23712697
2025-06-06	17.86	18.23	17.76	18.11	14262923
2025-06-09	18.20	18.59	18.16	18.31	13415475
2025-06-10	18.52	18.52	18.19	18.34	12940857
2025-06-11	18.30	18.42	18.12	18.22	12487073
2025-06-12	18.06	18.24	17.97	18.13	12763063
2025-06-13	17.76	17.96	17.53	17.65	13037107
2025-06-16	17.80	18.19	17.76	18.18	2090922

Explore More About HPE

Coins representing dividend payouts and trends

HPE Dividend History

Discover Hewlett Packard Enterprise's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

HPE Stock Split History

Discover Hewlett Packard Enterprise's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

HPE Historical Prices

Explore Hewlett Packard Enterprise's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics