Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
HighPeak Energy Inc (HPK) Historical Prices: Free Download & Interactive Data Table 2025

HPK Historical Prices

Summary

Key Stock Metrics

7.29

(August 12, 2025)

52-Week Low

16.56

(September 23, 2024)

52-Week High

38.21

(April 22, 2022)

All-Time High

7.33

(August 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-08-24 8.99 8.99 6.80 6.80 5207
2020-08-25 7.50 7.78 6.75 7.50 13374
2020-08-26 7.99 8.06 7.75 7.82 15677
2020-08-27 7.89 7.89 7.69 7.76 2195
2020-08-28 7.05 7.49 7.05 7.49 1056
2020-08-31 7.55 7.55 7.25 7.25 2070
2020-09-01 7.25 7.73 6.95 7.17 2239
2020-09-02 7.17 7.46 7.17 7.46 869
2020-09-03 7.75 7.75 7.00 7.00 7689
2020-09-04 6.98 7.23 6.90 7.23 433
2020-09-08 7.51 7.79 7.25 7.77 11496
2020-09-09 7.18 7.75 7.00 7.08 5932
2020-09-10 7.44 7.44 7.00 7.29 5047
2020-09-11 7.06 7.25 6.71 7.15 6984
2020-09-14 7.16 7.48 6.60 6.76 5019
2020-09-15 6.75 7.19 6.62 7.16 2630
2020-09-16 7.39 7.40 6.77 7.13 31828
2020-09-17 7.26 7.51 6.85 7.05 37785
2020-09-18 7.10 7.10 6.73 6.73 11356
2020-09-21 6.87 7.56 6.65 7.03 68826
2020-09-22 6.92 7.13 6.74 7.02 12056
2020-09-23 0.00 0.00 0.00 7.02 8
2020-09-24 0.00 0.00 0.00 7.02 154
2020-09-25 7.02 7.02 7.00 7.01 8626
2020-09-28 6.90 7.00 6.70 6.90 9066
2020-09-29 6.75 7.49 6.43 7.05 9885
2020-09-30 0.00 0.00 0.00 7.05 71
2020-10-01 7.05 7.09 6.85 6.90 2792
2020-10-02 7.03 7.03 6.75 6.89 2684
2020-10-05 6.90 7.03 6.85 7.03 6225
2020-10-06 6.90 7.03 6.44 7.03 10098
2020-10-07 7.09 7.19 6.87 7.19 2562
2020-10-08 6.89 7.05 6.60 6.60 14549
2020-10-09 6.60 6.71 6.60 6.71 4172
2020-10-12 6.55 6.55 6.37 6.54 3294
2020-10-13 6.34 6.70 6.25 6.60 3246
2020-10-14 6.25 6.51 6.01 6.01 8366
2020-10-15 6.30 6.30 6.03 6.03 1797
2020-10-16 6.04 6.24 5.63 5.63 11033
2020-10-19 5.61 5.72 5.21 5.25 2572
2020-10-20 5.60 5.60 5.00 5.00 3731
2020-10-21 5.28 5.28 4.53 4.55 7053
2020-10-22 4.52 4.59 4.50 4.50 2153
2020-10-23 4.52 4.72 4.26 4.31 9359
2020-10-26 4.51 4.58 4.50 4.50 2302
2020-10-27 4.74 4.74 4.20 4.20 3045
2020-10-28 4.36 4.36 4.36 4.36 381
2020-10-29 4.75 4.97 4.20 4.25 13278
2020-10-30 4.56 4.56 4.56 4.56 1465
2020-11-02 4.34 4.60 4.26 4.60 2990
2020-11-03 4.94 4.94 4.25 4.41 4974
2020-11-04 4.58 4.58 4.58 4.58 958
2020-11-05 4.46 4.83 4.27 4.83 3767
2020-11-06 4.37 4.72 4.26 4.48 2627
2020-11-09 4.76 4.89 4.75 4.89 1778
2020-11-10 4.89 6.22 4.89 5.10 16291
2020-11-11 5.10 5.23 5.00 5.00 4901
2020-11-12 5.06 5.21 5.00 5.21 2528
2020-11-13 5.73 5.75 5.30 5.48 3633
2020-11-16 5.93 6.25 5.93 6.00 3886
2020-11-17 5.54 5.54 5.16 5.37 3631
2020-11-18 5.63 5.63 5.32 5.34 904
2020-11-19 5.34 5.35 5.15 5.15 1843
2020-11-20 5.05 5.15 4.48 4.48 5519
2020-11-23 4.84 5.01 4.30 4.92 6734
2020-11-24 5.31 5.76 5.02 5.28 10387
2020-11-25 5.10 5.40 4.74 5.22 8157
2020-11-27 5.42 5.42 5.12 5.36 1163
2020-11-30 5.46 5.46 5.37 5.37 965
2020-12-01 5.46 5.46 5.12 5.46 2159
2020-12-02 5.39 5.39 5.10 5.10 1702
2020-12-03 5.14 5.30 4.73 4.78 3268
2020-12-04 5.25 5.25 4.93 5.00 3195
2020-12-07 5.10 7.37 5.10 6.98 88469
2020-12-08 6.32 9.97 6.15 9.50 85378
2020-12-09 10.48 11.25 9.55 11.25 115350
2020-12-10 10.12 15.50 9.75 14.85 197624
2020-12-11 17.69 17.69 12.75 13.11 183262
2020-12-14 12.77 15.00 10.79 14.86 182191
2020-12-15 14.86 14.86 13.72 13.80 111362
2020-12-16 13.70 14.36 13.04 14.01 659376
2020-12-17 13.82 14.34 12.45 14.09 510351
2020-12-18 13.77 14.55 13.20 14.00 587787
2020-12-21 13.72 15.98 13.61 15.56 272313
2020-12-22 16.90 19.90 15.76 19.30 361828
2020-12-23 19.00 19.97 17.83 19.26 80056
2020-12-24 18.50 18.50 14.40 14.60 162096
2020-12-28 14.55 15.17 14.55 15.15 133667
2020-12-29 14.79 16.41 14.32 15.89 74334
2020-12-30 15.01 16.15 15.00 15.77 147816
2020-12-31 15.20 16.10 14.64 15.97 125357
2021-01-04 15.50 16.75 14.66 16.50 211365
2021-01-05 16.28 17.00 16.06 17.00 186222
2021-01-06 17.00 18.56 16.44 18.50 45319
2021-01-07 18.50 19.25 17.42 18.75 102051
2021-01-08 18.02 18.66 16.91 17.79 41773
2021-01-11 17.12 18.34 17.12 18.25 44345
2021-01-12 17.34 18.11 16.77 17.78 139562
2021-01-13 18.00 18.17 17.11 17.63 136590
2021-01-14 17.85 18.25 17.80 18.00 141509
2021-01-15 18.07 18.16 17.77 18.00 5166
2021-01-19 19.85 21.82 18.60 18.96 161637
2021-01-20 18.76 18.99 17.65 18.99 165327
2021-01-21 18.99 18.99 16.30 18.08 96432
2021-01-22 17.73 18.37 17.15 18.07 77356
2021-01-25 17.74 18.00 16.92 18.00 40306
2021-01-26 17.74 18.00 16.45 16.45 41011
2021-01-27 16.38 16.38 14.32 14.89 22434
2021-01-28 14.74 15.00 13.75 14.76 18054
2021-01-29 14.60 14.91 14.20 14.91 6292
2021-02-01 14.58 14.86 14.34 14.86 17235
2021-02-02 14.40 14.86 14.17 14.50 6012
2021-02-03 14.32 14.32 13.87 14.29 2234
2021-02-04 14.05 14.05 13.78 13.93 6409
2021-02-05 13.98 14.35 13.81 14.35 13253
2021-02-08 14.63 14.96 14.25 14.74 8952
2021-02-09 14.70 14.93 14.40 14.85 6936
2021-02-10 14.80 14.96 13.27 13.69 20852
2021-02-11 13.69 13.96 12.88 13.00 8118
2021-02-12 12.88 13.52 12.57 12.68 10787
2021-02-16 13.04 13.50 12.90 13.20 8722
2021-02-17 13.16 13.16 12.63 12.89 4393
2021-02-18 12.86 13.39 12.40 12.95 12099
2021-02-19 12.13 12.89 12.13 12.78 1783
2021-02-22 12.38 12.99 12.38 12.94 1636
2021-02-23 12.90 12.90 12.16 12.75 5576
2021-02-24 13.04 14.02 12.92 13.75 7267
2021-02-25 13.36 13.55 12.74 13.30 7660
2021-02-26 13.37 13.58 12.29 12.29 6792
2021-03-01 13.32 13.32 13.02 13.10 3746
2021-03-02 12.98 13.66 12.98 13.00 4769
2021-03-03 13.25 13.40 12.68 12.68 6610
2021-03-04 13.15 13.43 11.82 12.06 7053
2021-03-05 11.33 12.03 10.83 10.83 3416
2021-03-08 11.00 11.22 6.64 8.28 569388
2021-03-09 8.25 8.50 7.50 7.51 253874
2021-03-10 7.55 7.59 6.75 7.01 326291
2021-03-11 7.10 7.10 6.37 6.62 315806
2021-03-12 6.95 8.20 6.50 7.20 654894
2021-03-15 7.50 7.88 7.16 7.45 297133
2021-03-16 7.13 7.21 6.52 6.64 346065
2021-03-17 6.54 6.80 6.40 6.77 478810
2021-03-18 7.03 7.03 6.22 6.54 668240
2021-03-19 6.45 7.00 6.34 6.72 680557
2021-03-22 6.51 6.95 6.30 6.59 703535
2021-03-23 6.66 6.81 6.39 6.58 495224
2021-03-24 6.58 7.10 6.48 6.72 156090
2021-03-25 6.42 6.60 6.26 6.47 98189
2021-03-26 6.49 6.65 6.30 6.50 72403
2021-03-29 6.41 6.57 6.02 6.17 231171
2021-03-30 6.15 6.27 6.00 6.05 117669
2021-03-31 6.12 6.15 6.02 6.05 63286
2021-04-01 6.14 6.88 6.00 6.85 509831
2021-04-05 6.66 6.85 6.51 6.65 189773
2021-04-06 7.16 8.45 7.15 7.89 798052
2021-04-07 7.80 7.82 6.98 7.05 148593
2021-04-08 7.05 7.61 7.03 7.38 118616
2021-04-09 7.51 7.53 6.88 7.20 121981
2021-04-12 7.25 7.92 7.20 7.91 170316
2021-04-13 7.81 7.90 7.35 7.62 73300
2021-04-14 7.58 8.40 7.50 8.15 110627
2021-04-15 8.25 8.42 8.07 8.23 91903
2021-04-16 8.16 8.16 7.46 7.69 63891
2021-04-19 7.57 7.79 7.30 7.35 65940
2021-04-20 7.36 7.55 7.00 7.50 42408
2021-04-21 7.37 7.61 7.20 7.61 38837
2021-04-22 7.79 7.79 7.32 7.59 28349
2021-04-23 7.50 8.20 7.37 8.00 58305
2021-04-26 8.10 8.21 7.76 8.11 28032
2021-04-27 8.13 8.49 7.84 8.49 80917
2021-04-28 8.50 9.56 8.31 9.56 106811
2021-04-29 9.59 10.40 9.18 10.30 126800
2021-04-30 10.37 10.72 9.25 9.60 57956
2021-05-03 9.60 10.54 9.50 9.98 65259
2021-05-04 9.98 9.98 9.05 9.55 41734
2021-05-05 9.57 10.00 9.23 9.86 29509
2021-05-06 9.83 9.83 9.07 9.14 30660
2021-05-07 9.23 9.74 9.23 9.70 10804
2021-05-10 9.75 9.93 9.01 9.12 50631
2021-05-11 8.95 9.10 8.40 8.55 48864
2021-05-12 8.53 8.75 8.29 8.59 40499
2021-05-13 8.67 8.78 8.07 8.39 44807
2021-05-14 8.50 8.77 8.19 8.60 71238
2021-05-17 8.93 9.28 8.75 8.84 66482
2021-05-18 8.89 9.25 8.39 9.03 54895
2021-05-19 8.85 9.34 8.85 9.07 50059
2021-05-20 9.08 9.26 8.95 9.06 43562
2021-05-21 9.07 9.59 9.03 9.40 50234
2021-05-24 9.01 10.00 9.01 9.87 33702
2021-05-25 9.75 9.97 9.22 9.30 41312
2021-05-26 9.28 9.90 9.08 9.86 52173
2021-05-27 9.82 10.00 9.54 9.83 29923
2021-05-28 10.00 11.24 9.61 10.20 122285
2021-06-01 10.20 10.56 10.01 10.07 27860
2021-06-02 10.17 10.20 9.91 10.15 28435
2021-06-03 10.15 10.20 9.90 10.10 28818
2021-06-04 10.16 11.00 9.85 10.80 29512
2021-06-07 10.57 10.97 9.80 9.83 36839
2021-06-08 9.81 10.15 9.20 9.40 45096
2021-06-09 9.50 9.90 9.32 9.52 22073
2021-06-10 9.85 9.85 9.50 9.71 17086
2021-06-11 9.70 10.15 9.70 10.06 25633
2021-06-14 10.14 10.51 9.80 9.90 53274
2021-06-15 9.93 10.22 9.58 10.22 87674
2021-06-16 10.09 10.33 9.52 10.11 67393
2021-06-17 10.03 10.32 9.56 10.00 29360
2021-06-18 10.00 10.21 9.65 9.65 20299
2021-06-21 9.89 9.97 9.65 9.84 17576
2021-06-22 9.78 9.97 9.65 9.67 16869
2021-06-23 9.69 10.02 9.68 9.70 20817
2021-06-24 9.82 11.00 9.82 10.45 118107
2021-06-25 10.47 11.00 10.39 10.90 545527
2021-06-28 10.90 10.94 9.88 10.25 37175
2021-06-29 10.39 10.39 9.85 10.08 29088
2021-06-30 10.35 10.35 10.06 10.23 22798
2021-07-01 10.40 10.78 10.28 10.74 13031
2021-07-02 10.74 10.98 10.60 10.65 18180
2021-07-06 10.75 11.25 10.65 11.11 29204
2021-07-07 11.11 11.80 11.11 11.49 25447
2021-07-08 11.25 11.85 10.44 10.93 44685
2021-07-09 11.07 11.64 10.52 10.66 17927
2021-07-12 10.59 10.63 10.07 10.50 38534
2021-07-13 10.37 11.28 10.37 11.19 25867
2021-07-14 11.20 11.20 10.43 10.83 15704
2021-07-15 10.75 11.04 10.40 11.04 28026
2021-07-16 11.06 11.06 10.05 10.26 23963
2021-07-19 9.99 10.42 9.50 9.89 38036
2021-07-20 9.81 10.98 9.81 10.98 18442
2021-07-21 10.91 11.31 10.48 11.11 13604
2021-07-22 11.55 11.55 11.16 11.50 12040
2021-07-23 11.50 11.75 11.29 11.75 12376
2021-07-26 11.60 11.74 11.02 11.30 10315
2021-07-27 11.29 11.29 10.48 11.28 22435
2021-07-28 11.23 11.30 10.59 11.13 15892
2021-07-29 11.30 11.30 10.92 11.30 13409
2021-07-30 11.30 11.50 10.79 10.90 14571
2021-08-02 10.88 11.34 10.88 11.15 2350
2021-08-03 11.50 11.50 10.63 10.63 23128
2021-08-04 10.83 11.10 10.65 10.76 7482
2021-08-05 10.82 11.24 10.66 11.13 8265
2021-08-06 12.00 12.00 10.69 11.00 24191
2021-08-09 10.78 11.47 10.76 11.20 7486
2021-08-10 11.44 11.44 10.66 10.85 6215
2021-08-11 10.65 10.97 10.50 10.90 18217
2021-08-12 10.95 10.99 10.47 10.92 4392
2021-08-13 11.00 11.00 10.46 10.54 4798
2021-08-16 10.55 10.95 10.46 10.55 9335
2021-08-17 9.61 9.61 8.78 8.90 134518
2021-08-18 8.90 9.15 8.81 9.02 74810
2021-08-19 8.99 8.99 8.50 8.55 52661
2021-08-20 8.85 8.85 8.25 8.71 66469
2021-08-23 8.80 8.87 8.36 8.62 79280
2021-08-24 8.75 8.88 8.36 8.61 82679
2021-08-25 8.65 8.65 7.70 8.22 137384
2021-08-26 8.10 9.20 7.60 8.60 303221
2021-08-27 8.57 9.57 8.57 9.52 68149
2021-08-30 9.60 9.86 9.36 9.40 24452
2021-08-31 9.44 9.69 9.35 9.67 15069
2021-09-01 9.75 9.77 9.07 9.37 22806
2021-09-02 9.33 9.38 9.09 9.27 11308
2021-09-03 9.30 9.53 9.30 9.49 14014
2021-09-07 9.56 9.56 9.45 9.53 14779
2021-09-08 9.47 9.63 9.40 9.55 41179
2021-09-09 9.58 9.66 9.22 9.51 25272
2021-09-10 9.50 9.59 9.33 9.34 30336
2021-09-13 9.35 9.59 9.26 9.35 19629
2021-09-14 9.35 9.49 9.09 9.12 13171
2021-09-15 9.27 9.45 8.83 9.41 36255
2021-09-16 9.46 9.57 9.21 9.25 16141
2021-09-17 9.28 9.28 8.90 8.91 33838
2021-09-20 8.85 9.20 8.71 8.92 18627
2021-09-21 8.96 9.18 8.96 8.96 3875
2021-09-22 9.10 9.18 8.48 8.87 45147
2021-09-23 8.84 9.28 8.84 9.16 37531
2021-09-24 9.09 9.26 8.90 9.00 9840
2021-09-27 9.17 9.19 9.00 9.05 32093
2021-09-28 9.06 9.31 8.95 9.10 20435
2021-09-29 9.07 9.24 8.95 9.00 17029
2021-09-30 9.10 9.13 8.95 9.00 12253
2021-10-01 9.12 9.17 8.95 9.00 16168
2021-10-04 9.10 9.85 9.00 9.85 71439
2021-10-05 9.82 11.62 9.82 10.75 148123
2021-10-06 10.51 11.10 10.39 10.51 110725
2021-10-07 10.75 11.45 10.39 11.14 48045
2021-10-08 11.30 11.64 10.95 11.44 44065
2021-10-11 11.50 12.42 11.50 11.73 210537
2021-10-12 11.73 11.73 11.32 11.46 13712
2021-10-13 11.53 11.67 11.47 11.52 9496
2021-10-14 11.50 12.64 11.50 12.57 47675
2021-10-15 12.59 13.26 12.50 13.05 58873
2021-10-18 13.18 13.47 12.56 12.76 26120
2021-10-19 12.57 12.75 10.82 10.82 165914
2021-10-20 10.95 11.49 10.59 11.06 209254
2021-10-21 11.02 11.10 10.72 10.90 729512
2021-10-22 10.90 11.19 10.90 11.15 105504
2021-10-25 11.98 13.08 11.91 12.95 373476
2021-10-26 13.46 13.82 12.76 12.85 169906
2021-10-27 12.68 13.26 12.57 12.90 225298
2021-10-28 13.50 14.18 13.23 14.05 232266
2021-10-29 13.95 14.46 13.56 14.13 62872
2021-11-01 14.90 15.71 14.65 15.23 234077
2021-11-02 15.48 15.75 14.77 15.10 153252
2021-11-03 15.06 15.18 14.78 14.98 59670
2021-11-04 14.90 15.08 13.76 14.36 108411
2021-11-05 14.56 14.76 13.95 14.18 54587
2021-11-08 14.30 15.22 14.20 14.88 64871
2021-11-09 14.99 15.25 14.56 14.95 160136
2021-11-10 14.95 14.95 13.73 13.80 119288
2021-11-11 13.75 14.22 13.23 13.86 95299
2021-11-12 13.91 14.16 13.76 14.11 56815
2021-11-15 14.11 14.11 13.22 13.95 79543
2021-11-16 13.83 14.55 13.69 14.23 36908
2021-11-17 13.76 14.19 13.60 13.81 40817
2021-11-18 13.81 14.33 13.65 14.00 47100
2021-11-19 13.72 13.84 13.50 13.54 72611
2021-11-22 13.54 13.76 13.50 13.57 45499
2021-11-23 13.83 13.96 13.61 13.80 22412
2021-11-24 13.62 14.00 13.60 13.63 20937
2021-11-26 13.50 14.13 13.06 14.13 243775
2021-11-29 14.36 14.63 13.73 14.03 47906
2021-11-30 13.90 13.94 13.18 13.59 67724
2021-12-01 14.02 14.51 13.26 13.40 19985
2021-12-02 13.47 14.63 13.13 13.86 28152
2021-12-03 13.97 13.97 13.39 13.65 18390
2021-12-06 13.77 14.82 13.58 14.75 85897
2021-12-07 14.85 15.24 14.75 14.90 51631
2021-12-08 14.88 15.16 14.75 14.94 26785
2021-12-09 14.72 15.03 14.51 14.96 22405
2021-12-10 15.04 15.04 14.26 14.46 40991
2021-12-13 14.36 14.41 13.53 14.08 43246
2021-12-14 13.82 14.29 13.68 14.09 94183
2021-12-15 13.99 14.02 13.11 13.89 24712
2021-12-16 13.97 14.46 13.97 14.09 29719
2021-12-17 14.13 14.81 13.44 14.60 81076
2021-12-20 14.21 14.74 13.52 14.67 47101
2021-12-21 14.90 15.00 14.65 14.82 51364
2021-12-22 14.85 15.06 14.63 14.98 36165
2021-12-23 14.93 15.20 14.87 15.04 37614
2021-12-27 15.18 15.98 14.81 15.75 87518
2021-12-28 15.96 16.50 15.59 15.76 53026
2021-12-29 15.76 15.92 15.34 15.56 37250
2021-12-30 16.03 16.04 15.24 15.27 46686
2021-12-31 15.34 15.34 14.32 14.64 219444
2022-01-03 14.56 16.17 14.56 15.95 63547
2022-01-04 15.99 17.37 15.99 16.73 84902
2022-01-05 17.09 17.80 16.85 17.28 95944
2022-01-06 17.65 17.82 17.24 17.38 60507
2022-01-07 17.51 18.11 17.12 17.90 91657
2022-01-10 17.85 17.88 16.86 17.50 52531
2022-01-11 17.70 17.81 17.35 17.70 41082
2022-01-12 17.89 18.00 17.03 17.53 73168
2022-01-13 17.62 18.27 17.55 18.02 104332
2022-01-14 18.02 18.82 18.00 18.67 46848
2022-01-18 18.75 18.97 18.11 18.31 67936
2022-01-19 18.50 18.53 18.09 18.24 48769
2022-01-20 18.14 18.65 18.06 18.20 32937
2022-01-21 18.02 18.07 17.24 17.66 71538
2022-01-24 17.22 17.43 16.04 16.61 118789
2022-01-25 16.60 17.66 16.15 17.22 86268
2022-01-26 17.52 18.25 17.52 18.00 79664
2022-01-27 18.15 18.51 18.03 18.39 59388
2022-01-28 18.49 18.49 17.33 17.86 20373
2022-01-31 17.70 18.05 17.51 17.77 37559
2022-02-01 17.61 18.11 17.26 17.91 32577
2022-02-02 17.87 17.87 16.86 17.40 40357
2022-02-03 17.20 17.66 16.81 17.47 28416
2022-02-04 17.56 18.01 17.31 17.39 43789
2022-02-07 17.36 17.92 17.24 17.88 33605
2022-02-08 17.80 17.80 17.26 17.50 25734
2022-02-09 17.50 19.00 17.50 18.86 88239
2022-02-10 18.63 20.42 18.44 20.03 131042
2022-02-11 20.08 20.38 18.90 20.08 94569
2022-02-14 19.06 20.61 19.06 20.25 51649
2022-02-15 20.00 20.16 19.36 19.47 54926
2022-02-16 19.42 20.34 19.36 19.90 31672
2022-02-17 19.89 20.22 19.45 19.46 25368
2022-02-18 19.27 20.25 19.27 19.52 37121
2022-02-22 19.87 20.35 19.27 19.83 65722
2022-02-23 20.30 21.00 19.68 20.00 123509
2022-02-24 20.97 21.35 20.17 20.95 133854
2022-02-25 21.44 22.10 21.05 21.25 145818
2022-02-28 21.15 22.63 20.97 21.14 122718
2022-03-01 21.54 22.75 20.11 21.01 412997
2022-03-02 21.47 22.39 21.16 21.43 174601
2022-03-03 21.53 22.30 21.12 21.50 126200
2022-03-04 21.40 22.40 21.12 22.00 154916
2022-03-07 22.75 26.00 22.75 23.49 343392
2022-03-08 23.73 25.26 22.81 25.11 228385
2022-03-09 24.49 24.49 22.60 23.25 183030
2022-03-10 23.54 23.54 21.86 22.35 148034
2022-03-11 22.16 22.83 21.10 21.29 100409
2022-03-14 20.65 21.26 17.90 18.32 171867
2022-03-15 17.45 19.08 17.31 18.81 77272
2022-03-16 18.75 19.60 18.60 19.55 75663
2022-03-17 19.93 20.89 19.50 20.86 59946
2022-03-18 20.88 21.80 19.79 20.61 103856
2022-03-21 20.89 22.47 20.89 22.27 64619
2022-03-22 22.21 22.47 21.77 21.98 55517
2022-03-23 22.34 22.75 22.11 22.33 34921
2022-03-24 22.29 22.79 21.28 21.49 88762
2022-03-25 21.14 23.58 20.73 22.50 137622
2022-03-28 22.18 23.40 22.10 22.47 82206
2022-03-29 22.00 22.00 21.01 21.86 70607
2022-03-30 22.03 22.99 21.88 22.46 90679
2022-03-31 22.27 23.50 21.61 22.20 217334
2022-04-01 22.25 23.31 22.25 22.75 90102
2022-04-04 23.21 23.99 22.45 22.66 68586
2022-04-05 22.78 23.53 22.23 22.58 62063
2022-04-06 22.77 22.77 21.41 21.61 63403
2022-04-07 21.75 22.10 21.20 21.84 76916
2022-04-08 21.89 22.70 21.89 22.31 53214
2022-04-11 21.99 21.99 20.86 21.05 45101
2022-04-12 21.59 22.34 21.59 21.88 523236
2022-04-13 26.51 29.84 24.90 28.83 5808917
2022-04-14 29.34 34.74 28.99 30.58 3842559
2022-04-18 30.98 33.98 30.58 33.00 1550046
2022-04-19 33.01 33.47 31.29 32.96 1103052
2022-04-20 33.20 34.47 32.70 32.86 626121
2022-04-21 33.00 35.02 31.81 33.75 948202
2022-04-22 34.59 38.21 32.88 37.69 1305717
2022-04-25 35.04 35.22 29.15 33.35 1734833
2022-04-26 33.14 33.43 29.68 29.99 605986
2022-04-27 29.50 32.17 28.91 31.31 353064
2022-04-28 33.33 33.50 29.61 30.01 631128
2022-04-29 30.30 30.60 26.87 27.31 676765
2022-05-02 27.59 29.40 26.54 27.00 489215
2022-05-03 26.82 29.28 26.82 28.61 403681
2022-05-04 28.99 30.29 27.78 29.67 663263
2022-05-05 30.48 31.49 29.08 29.56 575210
2022-05-06 30.00 30.55 28.18 29.18 540171
2022-05-09 28.85 28.85 26.02 26.70 462085
2022-05-10 28.44 28.44 26.00 26.46 276040
2022-05-11 26.54 29.29 26.54 28.42 388687
2022-05-12 28.62 29.51 27.17 29.32 378117
2022-05-13 30.43 31.00 29.55 30.83 480428
2022-05-16 31.50 34.00 31.39 32.81 642908
2022-05-17 28.52 29.85 25.62 27.98 1538732
2022-05-18 27.67 28.68 25.09 25.32 468929
2022-05-19 25.00 26.21 24.97 25.72 315101
2022-05-20 25.52 26.60 24.96 25.75 300713
2022-05-23 25.75 27.91 25.32 27.31 431821
2022-05-24 26.90 28.35 26.78 27.83 334938
2022-05-25 27.89 29.38 27.89 29.15 327813
2022-05-26 29.13 30.93 29.04 29.82 410722
2022-05-27 30.56 32.40 29.40 32.18 380220
2022-05-31 32.58 33.60 31.00 31.87 407112
2022-06-01 32.57 35.39 32.04 34.58 1163602
2022-06-02 34.19 34.28 32.41 32.74 417262
2022-06-03 33.37 35.25 32.51 35.05 586274
2022-06-06 35.24 35.50 31.50 31.68 493641
2022-06-07 31.50 35.15 31.50 34.80 402247
2022-06-08 35.00 37.36 34.46 36.35 358063
2022-06-09 36.52 36.90 34.20 35.37 280264
2022-06-10 34.87 36.52 33.75 35.76 355441
2022-06-13 34.02 34.14 31.01 31.27 427863
2022-06-14 32.60 33.32 31.00 31.73 259927
2022-06-15 31.87 32.44 30.75 31.88 185686
2022-06-16 30.41 31.97 29.71 30.21 230399
2022-06-17 30.35 30.63 27.36 27.86 517932
2022-06-21 28.46 30.21 28.00 30.07 233188
2022-06-22 28.02 29.40 26.96 27.01 224967
2022-06-23 26.83 27.33 24.87 25.19 281131
2022-06-24 25.44 26.68 25.12 25.16 635740
2022-06-27 26.01 27.78 25.26 27.60 283682
2022-06-28 28.00 29.97 28.00 28.67 273254
2022-06-29 29.09 29.72 26.01 26.30 216144
2022-06-30 25.23 26.40 25.14 25.62 132147
2022-07-01 25.54 26.00 24.01 25.31 181347
2022-07-05 25.48 25.48 23.86 24.08 275390
2022-07-06 24.39 24.77 21.54 23.31 387029
2022-07-07 24.28 25.48 24.01 24.93 187454
2022-07-08 25.13 25.13 23.35 24.06 240885
2022-07-11 23.23 23.95 22.33 22.65 139246
2022-07-12 22.00 22.65 21.57 21.63 139333
2022-07-13 21.75 23.06 21.75 21.95 159751
2022-07-14 21.82 22.79 20.27 22.46 300472
2022-07-15 22.68 22.78 21.70 22.65 104840
2022-07-18 23.91 24.24 22.90 23.16 207342
2022-07-19 22.91 23.97 22.83 23.90 103895
2022-07-20 23.59 24.60 23.19 24.58 91661
2022-07-21 24.05 24.09 23.22 23.75 135501
2022-07-22 23.67 24.13 22.62 22.84 75747
2022-07-25 22.85 25.06 22.65 25.00 163498
2022-07-26 25.15 25.48 23.60 24.33 102920
2022-07-27 24.79 25.45 24.00 25.38 114058
2022-07-28 25.28 25.50 24.00 24.70 94396
2022-07-29 25.25 25.43 24.51 24.58 105165
2022-08-01 24.00 24.35 22.82 24.25 159232
2022-08-02 24.14 24.51 22.91 22.92 137833
2022-08-03 23.23 23.23 21.61 22.08 189567
2022-08-04 21.79 22.01 20.17 20.22 140768
2022-08-05 20.28 21.77 20.15 21.25 166216
2022-08-08 21.07 21.93 20.66 21.62 125777
2022-08-09 21.50 22.74 20.64 21.09 287703
2022-08-10 20.81 21.01 19.85 20.79 242410
2022-08-11 21.31 22.37 20.66 20.79 338865
2022-08-12 20.68 21.13 19.68 20.96 182578
2022-08-15 20.20 20.68 19.02 19.98 242456
2022-08-16 19.78 20.39 19.26 19.70 150511
2022-08-17 19.70 22.00 19.65 21.46 290219
2022-08-18 21.70 23.59 21.50 23.32 334831
2022-08-19 22.91 23.29 22.32 22.50 173068
2022-08-22 22.48 22.48 20.66 21.05 256891
2022-08-23 21.73 23.36 21.73 22.75 194146
2022-08-24 23.50 25.00 23.50 24.89 428669
2022-08-25 26.00 28.48 25.87 28.17 794258
2022-08-26 28.45 28.45 26.64 28.01 406909
2022-08-29 27.62 29.75 27.62 29.00 262857
2022-08-30 29.00 29.00 25.95 26.52 303028
2022-08-31 25.54 26.85 25.15 25.32 234540
2022-09-01 24.91 24.93 23.78 24.39 202279
2022-09-02 25.63 27.68 25.19 26.35 360816
2022-09-06 27.00 27.25 25.49 25.59 200455
2022-09-07 24.86 25.12 23.56 24.28 230293
2022-09-08 23.64 25.05 23.64 24.64 129862
2022-09-09 25.39 26.77 25.39 26.46 179972
2022-09-12 26.85 27.98 26.85 27.56 187675
2022-09-13 26.71 27.44 26.28 26.84 181421
2022-09-14 27.20 28.71 27.20 28.05 160881
2022-09-15 27.43 28.00 26.15 26.89 156405
2022-09-16 26.91 26.91 23.29 24.09 1066533
2022-09-19 23.08 24.38 23.08 23.59 163029
2022-09-20 23.18 23.93 22.64 23.42 118196
2022-09-21 24.12 24.15 23.00 23.00 117939
2022-09-22 23.37 24.10 21.90 21.98 202587
2022-09-23 20.57 20.75 19.78 20.12 199941
2022-09-26 20.32 20.86 18.94 19.40 290053
2022-09-27 19.95 20.88 19.60 20.81 228755
2022-09-28 21.07 22.84 20.99 22.55 147953
2022-09-29 22.45 22.55 21.52 22.04 94842
2022-09-30 21.76 22.66 21.51 21.66 140385
2022-10-03 22.89 23.78 22.76 23.71 180095
2022-10-04 24.20 25.35 24.20 25.28 207598
2022-10-05 25.48 26.37 25.03 25.56 224611
2022-10-06 25.79 26.30 24.63 24.90 166969
2022-10-07 25.00 25.43 23.77 23.88 162796
2022-10-10 23.78 24.46 22.09 22.61 131736
2022-10-11 22.00 22.69 21.41 21.88 121932
2022-10-12 21.44 21.67 20.59 20.99 120084
2022-10-13 20.38 21.93 20.32 21.83 150178
2022-10-14 21.27 22.09 20.69 20.88 98516
2022-10-17 21.22 21.68 20.74 21.27 132823
2022-10-18 21.97 21.97 20.36 21.27 150024
2022-10-19 21.42 22.29 21.21 22.11 179386
2022-10-20 22.72 22.79 21.40 21.84 139254
2022-10-21 21.86 21.89 21.00 21.58 157025
2022-10-24 21.41 21.69 21.10 21.38 125716
2022-10-25 21.30 22.53 21.30 22.52 176592
2022-10-26 22.29 23.29 22.28 22.83 82045
2022-10-27 23.15 23.36 22.51 22.76 87861
2022-10-28 23.39 23.39 21.59 22.39 173569
2022-10-31 22.32 23.65 22.32 23.32 215697
2022-11-01 23.75 24.19 23.10 23.74 120567
2022-11-02 23.53 23.60 22.15 22.26 131225
2022-11-03 22.13 24.55 21.95 24.16 219257
2022-11-04 25.01 25.05 23.33 23.57 210980
2022-11-07 23.89 24.96 23.60 24.15 170051
2022-11-08 23.99 24.48 23.22 23.74 148263
2022-11-09 23.02 23.15 21.62 21.79 154512
2022-11-10 22.35 23.42 21.62 22.93 239258
2022-11-11 23.27 24.17 22.80 23.10 122052
2022-11-14 23.89 25.31 23.89 24.35 365698
2022-11-15 23.88 24.88 21.55 24.53 528728
2022-11-16 24.01 24.75 22.50 22.79 239258
2022-11-17 22.10 23.14 22.02 23.12 153877
2022-11-18 22.56 22.87 21.90 22.59 123434
2022-11-21 22.20 22.88 21.45 22.74 324033
2022-11-22 22.87 23.11 22.30 23.08 138355
2022-11-23 22.98 23.11 22.35 22.78 167614
2022-11-25 22.45 23.68 22.45 23.19 67518
2022-11-28 22.28 23.50 22.22 23.28 157756
2022-11-29 23.80 24.21 23.22 23.34 128160
2022-11-30 23.97 24.32 23.47 23.98 177353
2022-12-01 23.90 24.19 23.28 23.56 133703
2022-12-02 23.32 23.64 22.74 22.97 126687
2022-12-05 23.43 23.66 21.50 21.73 196318
2022-12-06 21.63 22.40 21.57 21.85 147282
2022-12-07 21.75 22.63 21.44 21.56 90733
2022-12-08 22.73 22.99 21.42 21.73 138858
2022-12-09 22.06 22.06 20.30 20.37 188922
2022-12-12 20.27 21.12 19.64 20.16 199242
2022-12-13 20.92 21.43 20.47 20.81 225547
2022-12-14 20.91 21.12 19.91 20.21 206760
2022-12-15 19.89 20.30 19.26 20.14 181006
2022-12-16 19.72 20.17 19.60 20.04 188766
2022-12-19 20.21 20.89 20.05 20.47 105601
2022-12-20 20.22 20.82 20.16 20.49 75738
2022-12-21 21.00 22.07 20.79 22.00 160495
2022-12-22 22.00 22.22 20.82 21.13 163032
2022-12-23 22.43 22.80 21.17 22.11 241616
2022-12-27 22.30 24.39 22.30 23.00 423714
2022-12-28 23.03 23.04 21.93 22.55 181228
2022-12-29 22.34 23.51 22.34 22.88 145525
2022-12-30 22.59 23.31 22.59 22.87 166120
2023-01-03 22.64 23.20 22.00 23.17 174165
2023-01-04 22.88 23.46 22.00 22.57 1236452
2023-01-05 22.95 23.00 21.72 21.99 349543
2023-01-06 22.98 24.64 22.80 23.40 424049
2023-01-09 23.88 24.86 23.59 24.22 324821
2023-01-10 24.52 24.53 23.65 23.99 229146
2023-01-11 24.67 24.86 23.75 23.99 240265
2023-01-12 24.04 24.38 23.86 24.00 221569
2023-01-13 24.00 24.00 23.67 24.00 85417
2023-01-17 24.09 26.45 24.09 25.75 280100
2023-01-18 25.94 26.29 25.11 25.47 178925
2023-01-19 25.37 26.01 25.15 25.50 272970
2023-01-20 25.84 26.58 25.23 25.98 277402
2023-01-23 26.00 27.24 25.72 26.92 285689
2023-01-24 29.75 29.75 27.73 28.40 709345
2023-01-25 28.66 29.65 27.69 29.62 308897
2023-01-26 30.00 30.15 29.50 29.86 244741
2023-01-27 29.59 29.97 28.81 29.28 283727
2023-01-30 28.75 28.80 28.05 28.12 125036
2023-01-31 28.00 28.90 27.50 27.96 141997
2023-02-01 27.79 28.07 26.90 27.84 225435
2023-02-02 27.95 27.95 26.70 27.48 194492
2023-02-03 27.33 28.49 27.33 27.57 115981
2023-02-06 27.47 27.62 26.82 27.12 126327
2023-02-07 27.24 27.24 26.05 27.12 151313
2023-02-08 27.21 27.84 26.40 27.52 132374
2023-02-09 27.51 28.08 27.09 27.54 129682
2023-02-10 27.99 28.33 27.81 28.15 112420
2023-02-13 28.30 28.74 27.85 28.17 99142
2023-02-14 28.17 28.87 27.97 28.75 130680
2023-02-15 28.59 29.09 28.30 28.77 256719
2023-02-16 28.38 29.04 28.06 28.15 128683
2023-02-17 27.78 28.21 26.79 27.05 391679
2023-02-21 26.54 26.96 26.01 26.22 125030
2023-02-22 26.02 26.93 25.85 26.50 119010
2023-02-23 26.99 27.57 26.77 27.30 131487
2023-02-24 26.81 27.71 26.61 27.41 82121
2023-02-27 27.65 27.65 26.80 27.05 65503
2023-02-28 27.24 27.86 26.75 26.75 117106
2023-03-01 26.84 28.23 26.78 27.95 176085
2023-03-02 27.98 28.43 27.13 27.82 167351
2023-03-03 27.70 28.99 27.50 28.66 311298
2023-03-06 28.75 28.89 27.78 28.26 245530
2023-03-07 27.39 28.04 25.88 27.09 341633
2023-03-08 26.83 27.40 25.80 26.45 288244
2023-03-09 26.40 26.71 24.05 24.20 386972
2023-03-10 23.21 23.38 21.65 22.76 597062
2023-03-13 21.98 22.67 21.65 22.17 217778
2023-03-14 22.16 23.18 21.81 22.59 328571
2023-03-15 22.14 22.14 20.01 21.03 465459
2023-03-16 20.86 22.05 20.48 21.92 237876
2023-03-17 21.43 21.75 20.40 20.88 296380
2023-03-20 20.84 21.62 20.83 21.05 132794
2023-03-21 21.56 22.20 21.52 21.99 166927
2023-03-22 21.88 22.07 21.20 21.31 189457
2023-03-23 21.31 21.84 20.80 21.02 234021
2023-03-24 20.62 21.57 20.32 21.24 163326
2023-03-27 21.40 22.47 21.16 22.13 188810
2023-03-28 21.93 23.01 21.93 22.36 192806
2023-03-29 22.65 23.02 22.32 22.92 140860
2023-03-30 23.15 23.36 22.95 23.23 127668
2023-03-31 23.28 23.58 22.83 23.00 154183
2023-04-03 24.05 25.05 24.05 24.53 269841
2023-04-04 24.50 24.50 23.44 24.16 119467
2023-04-05 24.00 24.25 23.60 23.97 150906
2023-04-06 23.89 24.24 23.42 23.57 128468
2023-04-10 23.74 24.09 23.51 23.74 145350
2023-04-11 23.70 23.82 23.35 23.51 123491
2023-04-12 23.77 23.92 23.36 23.65 153451
2023-04-13 23.65 24.21 23.65 24.00 90797
2023-04-14 24.07 24.33 23.45 23.76 89741
2023-04-17 23.72 24.31 23.72 23.82 162601
2023-04-18 23.82 23.89 23.42 23.85 138494
2023-04-19 23.39 23.73 22.55 23.43 142993
2023-04-20 23.04 23.28 22.57 22.92 141643
2023-04-21 22.87 23.07 22.34 22.58 128095
2023-04-24 21.97 21.97 20.17 21.26 782943
2023-04-25 20.86 21.27 19.04 19.74 352084
2023-04-26 19.43 19.78 18.47 19.03 387150
2023-04-27 19.03 19.56 18.79 19.41 212129
2023-04-28 19.33 20.20 19.06 19.76 261451
2023-05-01 19.52 19.96 18.76 19.30 186309
2023-05-02 19.08 19.08 17.21 17.60 332092
2023-05-03 17.32 17.44 15.50 15.51 397589
2023-05-04 15.78 16.12 14.91 15.20 346346
2023-05-05 15.56 16.23 15.54 16.14 314969
2023-05-08 16.39 17.07 15.91 16.40 346650
2023-05-09 16.08 17.10 15.65 16.81 289073
2023-05-10 17.07 17.30 16.40 16.60 288216
2023-05-11 16.00 16.00 13.81 15.27 723414
2023-05-12 14.92 15.32 14.00 14.13 399775
2023-05-15 14.09 14.21 13.26 13.83 510541
2023-05-16 13.72 13.96 13.28 13.35 267012
2023-05-17 13.36 14.07 13.31 13.96 285071
2023-05-18 14.00 14.32 13.56 13.97 262341
2023-05-19 14.25 14.92 14.04 14.26 440219
2023-05-22 14.26 15.40 14.22 15.22 368491
2023-05-23 15.30 15.84 15.25 15.28 283091
2023-05-24 15.51 15.51 14.84 14.92 230789
2023-05-25 14.63 14.74 14.04 14.30 190713
2023-05-26 14.40 14.40 13.83 13.98 266290
2023-05-30 13.70 13.94 13.24 13.40 279264
2023-05-31 13.19 13.32 11.96 12.34 609513
2023-06-01 12.41 13.03 12.31 12.89 331603
2023-06-02 13.15 13.76 13.02 13.55 352535
2023-06-05 14.11 14.11 13.47 13.50 439044
2023-06-06 12.61 14.38 12.39 14.37 494822
2023-06-07 14.54 16.05 14.54 15.84 374161
2023-06-08 15.80 15.93 14.93 15.37 326112
2023-06-09 15.37 15.37 14.56 14.78 184701
2023-06-12 14.52 14.98 14.23 14.41 136054
2023-06-13 14.70 15.46 14.40 14.91 353120
2023-06-14 15.09 15.33 14.83 15.31 184148
2023-06-15 15.27 15.80 15.26 15.47 188418
2023-06-16 15.57 15.57 14.10 14.15 492479
2023-06-20 14.08 14.10 12.84 13.21 917739
2023-06-21 13.20 13.70 13.15 13.21 254919
2023-06-22 13.02 13.23 12.31 12.44 371456
2023-06-23 12.11 12.54 12.05 12.29 643184
2023-06-26 12.29 12.60 11.39 11.41 724335
2023-06-27 11.41 11.41 10.44 10.93 941368
2023-06-28 10.93 11.12 10.56 10.77 441887
2023-06-29 10.75 11.90 10.75 11.84 323120
2023-06-30 11.94 12.00 10.82 10.88 943849
2023-07-03 11.20 11.96 11.15 11.67 326821
2023-07-05 11.67 11.96 11.26 11.36 307384
2023-07-06 11.22 11.33 10.58 11.25 428286
2023-07-07 11.17 12.62 11.14 12.45 366152
2023-07-10 12.37 12.65 12.07 12.63 238197
2023-07-11 12.79 13.48 12.70 13.17 286824
2023-07-12 13.45 13.65 13.16 13.56 182590
2023-07-13 13.57 13.94 13.34 13.77 275525
2023-07-14 13.77 13.85 12.25 12.31 491980
2023-07-17 12.23 13.89 12.22 13.87 417340
2023-07-18 13.86 13.88 12.83 12.87 488431
2023-07-19 12.05 13.32 11.80 12.86 3414448
2023-07-20 12.86 14.07 12.68 13.59 1563044
2023-07-21 13.85 13.85 12.80 12.94 530459
2023-07-24 13.90 15.15 13.32 14.89 1425565
2023-07-25 14.90 15.22 14.19 14.33 643408
2023-07-26 14.50 14.74 14.13 14.38 444539
2023-07-27 14.52 14.63 13.65 13.74 483169
2023-07-28 13.86 14.09 13.51 13.74 363435
2023-07-31 14.42 15.16 14.07 15.15 922311
2023-08-01 15.08 15.08 14.08 14.50 536418
2023-08-02 14.41 14.48 13.67 13.80 334917
2023-08-03 14.15 15.15 13.86 14.76 362167
2023-08-04 14.75 15.19 14.37 14.48 327151
2023-08-07 14.80 14.80 13.67 14.16 527878
2023-08-08 13.85 14.98 13.47 14.84 552110
2023-08-09 15.00 15.70 14.65 14.97 582401
2023-08-10 15.09 15.20 14.31 14.42 338199
2023-08-11 14.39 14.79 14.25 14.46 198088
2023-08-14 14.27 14.86 14.13 14.72 293669
2023-08-15 14.46 14.74 13.90 14.05 337645
2023-08-16 13.98 14.53 13.95 14.02 195846
2023-08-17 14.21 14.49 14.00 14.08 239603
2023-08-18 14.00 14.21 13.75 14.14 180559
2023-08-21 14.36 14.88 14.03 14.07 340551
2023-08-22 14.19 14.50 13.75 13.85 306251
2023-08-23 13.67 13.67 12.90 13.32 395764
2023-08-24 13.16 13.54 13.16 13.28 162056
2023-08-25 13.50 13.73 13.20 13.65 180952
2023-08-28 13.80 14.37 13.80 14.06 188112
2023-08-29 13.93 14.54 13.68 14.51 344793
2023-08-30 14.58 14.96 14.36 14.66 235450
2023-08-31 14.80 15.10 14.34 14.73 277394
2023-09-01 15.01 15.60 14.89 15.18 313118
2023-09-05 15.31 15.97 14.96 15.11 484412
2023-09-06 15.15 15.47 14.86 14.87 268384
2023-09-07 14.81 15.40 14.72 15.00 345335
2023-09-08 15.07 15.66 14.73 15.64 291440
2023-09-11 15.19 15.19 15.19 15.19 19962
2023-09-12 15.45 15.73 14.66 14.94 531832
2023-09-13 14.99 15.29 14.70 15.20 790819
2023-09-14 15.47 16.00 15.34 15.75 771546
2023-09-15 16.11 16.83 15.71 15.96 1718813
2023-09-18 16.10 16.91 16.02 16.42 1112525
2023-09-19 16.42 16.94 16.26 16.84 1274763
2023-09-20 16.52 16.85 16.28 16.29 892651
2023-09-21 16.20 16.37 15.80 15.88 648465
2023-09-22 17.14 17.74 16.67 16.86 1130121
2023-09-25 16.81 17.94 16.53 17.88 1310557
2023-09-26 18.06 18.24 17.00 17.01 836725
2023-09-27 17.35 18.14 17.35 18.07 630946
2023-09-28 17.89 18.16 17.36 17.40 460534
2023-09-29 17.38 17.58 16.84 16.88 637587
2023-10-02 16.85 16.85 15.95 16.08 779522
2023-10-03 15.98 16.16 15.43 15.71 480911
2023-10-04 15.31 15.31 14.16 14.64 1022647
2023-10-05 14.35 15.04 14.10 14.76 428295
2023-10-06 14.56 14.87 14.41 14.75 406464
2023-10-09 15.32 15.85 15.15 15.84 515787
2023-10-10 15.89 16.03 15.63 15.94 311738
2023-10-11 15.75 16.46 15.65 16.43 419175
2023-10-12 16.64 16.66 16.05 16.35 386869
2023-10-13 16.89 17.39 16.68 17.39 377002
2023-10-16 17.88 18.22 16.85 17.42 558466
2023-10-17 17.30 18.09 17.17 17.81 451854
2023-10-18 17.81 18.07 17.75 17.96 283198
2023-10-19 17.82 18.42 17.20 18.08 355491
2023-10-20 18.28 18.40 17.69 17.77 221978
2023-10-23 17.51 17.92 17.18 17.34 276089
2023-10-24 17.68 17.68 17.08 17.27 180228
2023-10-25 17.21 17.55 17.10 17.38 171071
2023-10-26 17.15 17.65 16.87 17.22 276448
2023-10-27 17.20 17.59 16.95 17.56 227066
2023-10-30 17.78 17.92 17.06 17.28 214642
2023-10-31 17.28 17.82 17.02 17.71 312073
2023-11-01 17.80 18.03 17.40 17.76 319963
2023-11-02 18.05 18.22 17.71 17.96 399956
2023-11-03 18.10 18.10 17.30 17.50 315498
2023-11-06 17.59 17.66 16.34 16.93 522316
2023-11-07 16.34 16.34 15.11 16.06 557283
2023-11-08 16.05 16.62 15.83 16.36 366155
2023-11-09 16.48 16.92 15.90 15.95 248210
2023-11-10 16.12 16.32 15.54 15.66 328423
2023-11-13 15.69 16.40 15.60 16.23 335954
2023-11-14 16.54 17.00 16.49 16.90 372410
2023-11-15 16.80 17.27 16.43 16.44 249427
2023-11-16 16.14 16.21 15.31 15.60 266892
2023-11-17 15.92 16.22 15.81 16.00 293864
2023-11-20 16.03 16.57 15.92 16.38 307220
2023-11-21 16.14 16.39 15.85 16.20 174642
2023-11-22 15.85 16.25 15.55 16.10 240441
2023-11-24 16.09 16.54 16.06 16.24 205819
2023-11-27 16.18 16.18 15.59 15.84 174203
2023-11-28 16.00 16.12 15.51 15.63 285977
2023-11-29 15.61 15.94 15.58 15.65 210004
2023-11-30 15.69 16.13 15.25 15.38 936044
2023-12-01 15.27 15.95 15.16 15.68 268002
2023-12-04 15.39 15.51 14.87 14.99 334733
2023-12-05 15.04 15.11 14.77 14.84 257010
2023-12-06 14.76 15.07 14.35 14.46 504198
2023-12-07 14.56 14.71 14.17 14.35 357815
2023-12-08 14.43 14.72 14.19 14.24 414062
2023-12-11 14.19 14.30 13.75 13.78 308384
2023-12-12 13.57 13.60 12.34 12.73 716550
2023-12-13 12.45 13.50 12.20 13.46 869537
2023-12-14 13.65 14.57 13.65 14.45 483920
2023-12-15 14.54 14.54 13.87 14.03 402132
2023-12-18 14.42 14.75 13.83 14.15 343977
2023-12-19 14.22 14.49 14.07 14.38 273640
2023-12-20 14.39 14.72 14.02 14.05 384544
2023-12-21 14.03 14.35 14.03 14.31 284685
2023-12-22 14.53 14.64 14.34 14.40 347342
2023-12-26 14.65 14.90 14.49 14.74 302201
2023-12-27 15.32 15.58 14.96 15.07 467327
2023-12-28 15.08 15.19 14.58 14.75 485852
2023-12-29 14.78 14.87 14.23 14.24 660335
2024-01-02 14.55 15.38 14.41 14.89 499588
2024-01-03 14.93 15.42 14.63 15.21 372973
2024-01-04 15.50 15.59 14.01 14.11 614806
2024-01-05 14.20 14.49 13.92 14.19 483942
2024-01-08 13.91 14.32 13.59 14.17 352201
2024-01-09 14.17 14.17 13.70 13.77 418028
2024-01-10 13.79 13.81 13.30 13.43 396827
2024-01-11 13.67 13.96 13.37 13.92 378598
2024-01-12 14.25 14.50 13.99 14.09 308211
2024-01-16 14.03 14.06 13.25 13.28 349150
2024-01-17 13.10 13.42 12.86 13.39 337038
2024-01-18 13.54 13.54 12.96 13.15 214911
2024-01-19 13.18 13.24 12.70 13.24 273775
2024-01-22 13.14 13.67 13.14 13.35 377702
2024-01-23 13.39 13.60 13.07 13.30 248320
2024-01-24 13.52 13.62 13.17 13.51 249672
2024-01-25 13.70 13.96 13.35 13.96 186093
2024-01-26 14.00 14.00 13.47 13.82 229867
2024-01-29 13.75 14.23 13.68 14.19 394723
2024-01-30 13.96 14.20 13.70 14.12 251247
2024-01-31 14.18 14.29 13.64 13.65 247160
2024-02-01 13.82 14.10 13.09 13.16 367608
2024-02-02 13.26 13.26 12.47 12.59 417590
2024-02-05 13.05 13.89 12.87 13.23 815620
2024-02-06 13.28 14.18 13.26 13.92 479317
2024-02-07 13.97 13.97 13.26 13.35 291387
2024-02-08 13.32 14.15 13.30 14.11 313877
2024-02-09 14.12 14.24 13.85 14.22 296068
2024-02-12 14.29 15.43 14.29 15.26 538232
2024-02-13 15.09 15.33 14.20 15.17 472672
2024-02-14 15.35 15.38 14.92 15.05 287985
2024-02-15 15.06 15.87 15.06 15.75 339768
2024-02-16 15.66 16.00 15.10 15.87 340108
2024-02-20 15.74 15.98 15.19 15.83 252114
2024-02-21 15.98 16.47 15.98 16.11 250762
2024-02-22 15.98 16.31 15.80 15.92 229133
2024-02-23 15.80 16.32 15.30 16.18 230632
2024-02-26 16.19 16.48 16.00 16.36 205761
2024-02-27 16.50 16.95 16.32 16.90 267121
2024-02-28 16.91 16.92 15.97 16.46 321235
2024-02-29 16.66 16.85 16.36 16.57 237866
2024-03-01 16.60 16.99 16.60 16.75 206129
2024-03-04 16.86 16.86 15.87 16.09 280984
2024-03-05 16.09 16.55 16.00 16.24 233417
2024-03-06 16.42 16.63 15.77 15.93 424432
2024-03-07 15.33 15.47 12.77 14.39 1446083
2024-03-08 14.36 14.75 14.08 14.63 399337
2024-03-11 14.52 15.38 14.29 15.30 397883
2024-03-12 15.32 15.48 14.97 15.03 292105
2024-03-13 15.20 15.66 15.15 15.36 457048
2024-03-14 15.40 15.50 15.12 15.21 413278
2024-03-15 15.10 15.49 15.10 15.34 531405
2024-03-18 15.33 15.85 15.08 15.68 419269
2024-03-19 15.64 16.07 15.53 15.99 526685
2024-03-20 15.78 16.09 15.39 15.99 428616
2024-03-21 16.07 16.28 15.85 15.86 241937
2024-03-22 15.91 15.91 15.43 15.54 263824
2024-03-25 15.74 16.20 15.74 16.07 299616
2024-03-26 16.11 16.13 15.54 15.56 220633
2024-03-27 15.50 16.00 15.50 15.96 230736
2024-03-28 16.01 16.15 15.66 15.77 449328
2024-04-01 15.99 16.00 15.60 15.80 290931
2024-04-02 16.15 16.20 15.71 16.19 350823
2024-04-03 16.21 16.40 15.83 15.83 338608
2024-04-04 16.10 16.44 15.74 15.96 501633
2024-04-05 15.76 16.15 15.50 16.08 592498
2024-04-08 16.00 16.02 15.74 15.82 282941
2024-04-09 15.76 15.94 15.38 15.49 202483
2024-04-10 15.25 15.40 15.10 15.37 274519
2024-04-11 15.39 15.45 15.07 15.26 175587
2024-04-12 15.29 15.69 15.16 15.28 199351
2024-04-15 15.35 15.43 15.02 15.14 221723
2024-04-16 15.00 15.25 14.78 15.17 208985
2024-04-17 15.15 15.34 14.83 14.84 200104
2024-04-18 14.87 15.30 14.80 15.16 348428
2024-04-19 15.13 15.63 15.13 15.51 269856
2024-04-22 15.42 15.42 15.01 15.05 320749
2024-04-23 14.97 15.33 14.83 15.26 169050
2024-04-24 15.16 15.26 14.83 15.20 283137
2024-04-25 15.05 15.08 14.56 14.88 320685
2024-04-26 15.08 15.46 14.88 15.02 346658
2024-04-29 14.97 15.08 14.71 15.02 272829
2024-04-30 14.96 14.96 14.19 14.21 209504
2024-05-01 14.14 14.20 13.58 13.78 252696
2024-05-02 13.92 14.24 13.87 14.19 251632
2024-05-03 14.30 14.43 14.02 14.22 158654
2024-05-06 14.34 14.62 14.26 14.38 238044
2024-05-07 14.38 14.75 14.18 14.39 259739
2024-05-08 14.27 14.51 14.04 14.34 335316
2024-05-09 15.20 15.83 14.81 15.71 990381
2024-05-10 15.70 15.87 14.26 14.35 517515
2024-05-13 14.53 14.53 13.95 13.98 273878
2024-05-14 14.04 14.50 13.94 14.43 335674
2024-05-15 14.41 14.46 13.95 14.32 159602
2024-05-16 14.42 14.65 14.31 14.52 180195
2024-05-17 14.67 14.89 14.50 14.79 148904
2024-05-20 14.81 15.36 14.75 15.27 298621
2024-05-21 15.21 15.36 15.06 15.14 154166
2024-05-22 15.13 15.13 14.67 14.79 161449
2024-05-23 15.06 15.43 14.68 14.70 306774
2024-05-24 14.73 15.03 14.57 14.92 206599
2024-05-28 14.95 15.63 14.86 15.48 380366
2024-05-29 15.33 15.84 15.18 15.66 324544
2024-05-30 15.66 15.96 15.50 15.62 272857
2024-05-31 15.77 16.17 15.60 15.78 634696
2024-06-03 15.78 15.80 14.70 14.91 323126
2024-06-04 14.68 14.75 14.01 14.06 866457
2024-06-05 14.15 14.31 13.88 13.98 293192
2024-06-06 13.92 14.29 13.81 14.27 416419
2024-06-07 14.25 14.73 13.69 13.88 568242
2024-06-10 13.88 14.32 13.87 14.20 251773
2024-06-11 14.10 14.49 13.95 14.18 168701
2024-06-12 14.42 14.50 14.09 14.17 238026
2024-06-13 14.09 14.27 13.81 13.87 360113
2024-06-14 13.77 13.88 13.50 13.58 315836
2024-06-17 13.57 13.72 13.20 13.65 248879
2024-06-18 13.72 14.15 13.65 13.94 301422
2024-06-20 14.00 14.36 13.90 14.30 153789
2024-06-21 14.32 14.33 14.08 14.08 332675
2024-06-24 14.15 14.41 14.13 14.21 170739
2024-06-25 14.19 14.19 13.81 14.00 160957
2024-06-26 14.07 14.10 13.74 14.09 161544
2024-06-27 14.15 14.39 13.99 14.19 313583
2024-06-28 14.27 14.45 13.96 14.06 948473
2024-07-01 14.12 14.20 13.71 14.02 318045
2024-07-02 14.08 14.40 14.00 14.39 466916
2024-07-03 14.43 14.98 14.43 14.93 178244
2024-07-05 14.93 15.03 14.55 14.74 329035
2024-07-08 14.65 15.13 14.64 14.99 263064
2024-07-09 14.89 15.09 14.63 15.07 205244
2024-07-10 15.01 15.19 14.93 15.18 161481
2024-07-11 15.25 15.85 15.25 15.73 220658
2024-07-12 15.85 15.95 15.64 15.85 161678
2024-07-15 15.89 16.50 15.79 16.35 396089
2024-07-16 16.33 16.63 16.20 16.56 253453
2024-07-17 16.56 17.09 16.56 16.99 320398
2024-07-18 17.06 17.48 16.80 16.94 372684
2024-07-19 17.08 17.26 16.75 16.93 206603
2024-07-22 16.95 16.98 16.55 16.86 233510
2024-07-23 16.67 16.67 16.13 16.30 221612
2024-07-24 16.23 16.48 16.05 16.21 163461
2024-07-25 16.13 17.00 16.13 17.00 402239
2024-07-26 17.01 17.01 16.52 16.72 257291
2024-07-29 16.76 16.93 16.01 16.26 226049
2024-07-30 16.10 16.38 16.03 16.30 236367
2024-07-31 16.58 16.93 16.41 16.81 174373
2024-08-01 16.71 16.79 15.57 15.74 242676
2024-08-02 15.29 15.31 14.16 14.45 356979
2024-08-05 13.60 14.10 13.30 14.07 337327
2024-08-06 14.25 14.65 13.52 13.81 616628
2024-08-07 14.19 14.48 13.76 14.07 321244
2024-08-08 14.25 15.00 14.25 14.77 412038
2024-08-09 14.77 15.16 14.58 14.97 386170
2024-08-12 15.06 15.41 14.87 15.38 293868
2024-08-13 15.16 15.54 15.09 15.51 287636
2024-08-14 15.60 15.89 15.16 15.47 287331
2024-08-15 15.81 15.84 15.27 15.31 159285
2024-08-16 15.14 15.55 15.14 15.32 149614
2024-08-19 15.28 15.77 15.24 15.53 167251
2024-08-20 15.50 15.50 14.93 15.11 171149
2024-08-21 15.19 15.35 14.97 15.10 197916
2024-08-22 15.12 15.26 15.01 15.12 132099
2024-08-23 15.36 15.70 15.25 15.47 116229
2024-08-26 15.77 15.94 15.32 15.55 164630
2024-08-27 15.40 15.65 15.30 15.47 130162
2024-08-28 15.30 15.57 15.20 15.51 153299
2024-08-29 15.74 16.18 15.33 16.18 260261
2024-08-30 16.20 16.50 15.90 16.08 317023
2024-09-03 15.88 16.10 15.17 15.27 273686
2024-09-04 15.36 15.49 14.44 14.48 222778
2024-09-05 14.74 14.74 14.03 14.07 194781
2024-09-06 14.08 14.31 13.55 13.70 292250
2024-09-09 13.76 14.39 13.75 14.17 333762
2024-09-10 14.18 14.18 13.62 13.70 497519
2024-09-11 13.70 13.93 13.41 13.80 262354
2024-09-12 13.90 14.17 13.70 13.90 421874
2024-09-13 14.05 14.40 13.57 13.83 625235
2024-09-16 14.08 14.48 13.83 14.44 325036
2024-09-17 14.53 15.25 14.53 15.24 495782
2024-09-18 15.24 15.75 15.11 15.25 383438
2024-09-19 15.75 15.84 15.32 15.51 329466
2024-09-20 15.47 15.73 15.11 15.12 1490042
2024-09-23 15.81 16.56 15.42 15.49 838347
2024-09-24 15.81 15.95 15.26 15.37 274246
2024-09-25 15.48 15.57 14.98 14.98 378114
2024-09-26 14.62 14.89 13.99 14.03 723369
2024-09-27 14.22 14.64 14.16 14.58 276672
2024-09-30 14.58 14.61 13.81 13.88 684648
2024-10-01 13.80 14.46 13.70 14.39 412690
2024-10-02 14.74 14.79 14.14 14.57 262271
2024-10-03 14.64 15.25 14.52 15.10 386686
2024-10-04 15.26 15.31 14.98 15.15 307496
2024-10-07 15.22 15.68 15.08 15.46 540161
2024-10-08 15.10 15.15 14.31 14.34 301928
2024-10-09 14.16 14.47 14.00 14.45 233638
2024-10-10 14.57 14.83 14.30 14.67 148863
2024-10-11 14.56 15.00 14.56 14.89 350095
2024-10-14 14.69 14.82 14.32 14.45 212937
2024-10-15 13.95 14.30 13.79 14.10 280214
2024-10-16 14.22 14.31 14.10 14.28 165033
2024-10-17 14.25 14.41 14.07 14.37 144503
2024-10-18 14.36 14.36 14.02 14.15 235486
2024-10-21 14.39 14.39 13.89 13.98 217012
2024-10-22 14.05 14.31 13.85 14.16 160962
2024-10-23 14.16 14.18 13.78 13.86 129175
2024-10-24 14.01 14.12 13.72 14.09 203139
2024-10-25 14.23 14.43 14.10 14.39 110538
2024-10-28 13.85 14.12 13.56 13.69 355988
2024-10-29 13.61 13.70 13.07 13.11 297627
2024-10-30 13.22 13.41 12.96 13.12 326492
2024-10-31 13.24 13.24 12.72 12.80 447181
2024-11-01 12.91 13.04 12.48 12.53 313577
2024-11-04 12.68 13.14 12.68 13.06 427329
2024-11-05 13.45 14.63 13.42 14.52 781496
2024-11-06 14.70 14.98 13.95 14.22 438438
2024-11-07 14.25 14.56 13.80 13.96 249172
2024-11-08 13.80 14.25 13.73 14.23 243254
2024-11-11 14.13 14.21 13.93 13.98 212024
2024-11-12 13.94 14.36 13.94 14.07 371019
2024-11-13 14.24 14.26 13.90 14.20 246712
2024-11-14 14.28 14.48 13.98 14.17 214298
2024-11-15 14.22 14.27 13.93 13.98 252689
2024-11-18 14.12 14.68 14.10 14.59 194662
2024-11-19 14.51 14.81 14.36 14.67 190043
2024-11-20 14.71 15.19 14.66 15.08 338173
2024-11-21 15.22 15.69 15.17 15.48 329722
2024-11-22 15.43 15.64 15.29 15.54 195949
2024-11-25 15.52 15.69 15.10 15.14 226050
2024-11-26 15.16 15.17 14.67 14.71 143941
2024-11-27 14.73 15.09 14.73 14.86 115489
2024-11-29 14.88 15.10 14.88 15.07 77396
2024-12-02 14.90 15.14 14.57 15.11 326703
2024-12-03 15.27 15.37 14.99 15.02 246047
2024-12-04 15.09 15.16 14.36 14.60 373509
2024-12-05 14.55 14.95 14.55 14.75 277780
2024-12-06 14.69 14.75 13.97 14.07 406590
2024-12-09 14.39 14.52 14.01 14.08 258527
2024-12-10 14.14 14.33 13.97 14.09 223143
2024-12-11 14.12 14.51 14.05 14.48 385340
2024-12-12 14.36 14.48 14.15 14.44 180656
2024-12-13 14.42 14.44 14.18 14.32 167324
2024-12-16 14.22 14.42 14.06 14.20 292129
2024-12-17 14.01 14.29 13.75 14.23 336648
2024-12-18 14.28 14.76 13.70 13.75 460483
2024-12-19 14.14 14.14 13.84 13.93 349978
2024-12-20 13.80 14.14 13.80 14.05 465602
2024-12-23 14.16 14.42 14.01 14.41 197749
2024-12-24 14.45 14.68 14.23 14.62 164197
2024-12-26 14.53 14.62 14.29 14.30 313909
2024-12-27 14.34 14.52 14.18 14.42 218096
2024-12-30 14.47 15.01 14.38 14.80 237022
2024-12-31 14.84 15.05 14.68 14.70 207948
2025-01-02 14.86 15.62 14.83 15.43 340485
2025-01-03 15.53 15.71 15.35 15.41 218085
2025-01-06 15.48 15.72 14.75 14.76 346417
2025-01-07 14.71 14.78 14.11 14.38 303667
2025-01-08 14.34 14.57 14.17 14.17 210033
2025-01-10 14.45 14.67 14.19 14.44 295360
2025-01-13 14.50 14.65 14.30 14.55 297334
2025-01-14 14.46 14.73 14.34 14.58 225298
2025-01-15 14.62 14.86 14.54 14.84 235397
2025-01-16 14.80 14.87 14.55 14.78 161083
2025-01-17 14.80 15.02 14.71 14.76 227928
2025-01-21 14.86 14.86 14.30 14.54 146536
2025-01-22 14.56 14.72 14.36 14.50 227303
2025-01-23 14.61 14.72 14.42 14.48 206464
2025-01-24 14.50 14.52 14.09 14.12 122448
2025-01-27 14.05 14.25 13.81 14.12 212248
2025-01-28 14.15 14.17 13.74 13.96 131190
2025-01-29 13.82 14.19 13.81 14.13 144075
2025-01-30 14.17 14.19 13.88 13.98 114871
2025-01-31 13.92 14.01 13.47 13.63 297590
2025-02-03 13.60 13.79 13.33 13.54 285402
2025-02-04 13.41 14.16 13.41 14.08 210990
2025-02-05 14.13 14.24 13.94 14.12 278446
2025-02-06 14.23 14.23 13.68 13.70 399892
2025-02-07 13.79 13.94 13.69 13.83 238683
2025-02-10 14.13 14.34 13.71 14.32 231738
2025-02-11 14.39 14.99 14.36 14.91 272317
2025-02-12 14.75 14.96 14.18 14.27 219496
2025-02-13 14.27 14.37 14.02 14.27 109288
2025-02-14 14.41 14.68 14.36 14.48 137844
2025-02-18 14.57 14.69 14.19 14.21 200161
2025-02-19 14.35 14.60 14.02 14.04 222801
2025-02-20 14.01 14.05 13.71 13.94 261405
2025-02-21 13.93 13.97 13.62 13.68 213823
2025-02-24 13.69 13.76 13.37 13.38 160481
2025-02-25 13.38 13.38 12.79 12.84 235090
2025-02-26 12.90 12.92 12.52 12.70 348067
2025-02-27 12.83 13.02 12.65 12.89 229375
2025-02-28 12.81 12.97 12.64 12.92 330073
2025-03-03 12.92 12.92 11.84 11.96 292576
2025-03-04 11.91 12.26 11.52 12.08 308559
2025-03-05 12.19 12.30 11.43 11.88 349738
2025-03-06 11.71 11.92 11.51 11.77 256983
2025-03-07 11.72 12.30 11.56 11.95 385315
2025-03-10 12.05 12.14 11.59 11.81 416813
2025-03-11 12.03 12.76 10.66 10.94 581678
2025-03-12 10.95 11.63 10.82 11.39 592029
2025-03-13 11.37 11.74 11.15 11.16 461117
2025-03-14 11.22 11.99 11.22 11.98 312623
2025-03-17 12.10 12.45 11.99 12.32 324885
2025-03-18 12.41 12.49 12.01 12.08 269430
2025-03-19 12.10 12.65 12.10 12.43 332377
2025-03-20 12.38 12.74 12.12 12.52 338603
2025-03-21 12.48 12.49 12.28 12.47 410314
2025-03-24 12.54 12.74 12.46 12.58 228698
2025-03-25 12.71 12.94 12.51 12.64 260383
2025-03-26 12.75 13.12 12.68 12.79 244512
2025-03-27 12.64 12.92 12.57 12.74 241890
2025-03-28 12.65 12.77 12.37 12.46 205229
2025-03-31 12.46 12.85 12.35 12.66 248876
2025-04-01 12.57 12.99 12.41 12.84 329080
2025-04-02 12.69 13.07 12.66 12.97 162613
2025-04-03 12.00 12.05 11.27 11.34 305152
2025-04-04 10.65 10.81 9.54 9.69 495039
2025-04-07 9.12 9.62 8.27 8.90 730802
2025-04-08 9.36 9.36 8.01 8.19 542449
2025-04-09 8.19 9.96 7.82 9.80 751092
2025-04-10 9.44 9.45 8.29 8.47 432501
2025-04-11 8.52 8.90 8.10 8.70 320741
2025-04-14 8.98 8.98 8.58 8.69 299820
2025-04-15 8.66 8.95 8.46 8.55 239310
2025-04-16 8.59 9.17 8.59 8.98 203339
2025-04-17 9.10 9.57 8.96 9.44 241278
2025-04-21 9.25 9.38 8.91 9.09 256985
2025-04-22 9.21 9.63 9.19 9.44 283499
2025-04-23 9.67 9.91 9.31 9.49 237635
2025-04-24 9.64 9.67 9.40 9.45 218569
2025-04-25 9.33 9.62 9.26 9.55 152694
2025-04-28 9.49 9.60 9.05 9.17 220079
2025-04-29 8.94 9.09 8.29 8.54 408532
2025-04-30 8.50 8.67 7.83 8.01 790207
2025-05-01 8.04 8.46 7.84 8.36 451069
2025-05-02 8.39 8.55 8.16 8.33 363386
2025-05-05 8.11 8.20 7.92 7.94 366235
2025-05-06 8.02 8.25 7.87 8.10 356779
2025-05-07 8.08 8.14 7.93 8.12 250439
2025-05-08 8.27 8.81 8.20 8.71 401469
2025-05-09 8.56 9.24 8.56 9.14 603438
2025-05-12 9.77 10.15 9.55 9.94 597262
2025-05-13 10.04 10.78 10.02 10.30 508410
2025-05-14 10.17 10.32 9.95 10.22 319541
2025-05-15 10.01 10.01 9.62 9.92 407196
2025-05-16 9.96 10.00 9.60 9.82 294206
2025-05-19 9.70 9.71 9.40 9.50 339569
2025-05-20 9.56 9.64 9.30 9.53 286077
2025-05-21 9.51 9.56 9.15 9.15 190087
2025-05-22 9.07 9.20 8.87 9.14 267988
2025-05-23 9.04 9.52 9.04 9.37 282610
2025-05-27 9.48 10.04 9.41 9.93 318660
2025-05-28 9.98 10.16 9.81 10.08 254959
2025-05-29 10.20 10.25 9.87 9.97 244199
2025-05-30 9.88 10.06 9.71 9.89 399210
2025-06-02 10.06 10.35 9.96 10.12 242152
2025-06-03 10.16 10.94 10.03 10.92 363025
2025-06-04 10.91 11.16 10.63 10.85 381707
2025-06-05 10.92 10.92 10.55 10.56 253599
2025-06-06 10.60 11.31 10.60 11.16 288289
2025-06-09 11.22 11.57 11.11 11.13 303779
2025-06-10 11.35 11.66 11.23 11.26 249524
2025-06-11 11.43 11.69 11.12 11.36 353677
2025-06-12 11.22 11.38 11.04 11.33 169600
2025-06-13 11.89 12.00 11.44 11.90 415626
2025-06-16 11.60 11.64 11.08 11.34 295275
2025-06-17 11.43 11.65 11.18 11.57 304049
2025-06-18 11.57 11.84 11.48 11.64 237481
2025-06-20 11.74 11.79 11.31 11.48 711030
2025-06-23 11.59 11.59 10.38 10.41 271190
2025-06-24 10.19 10.41 10.06 10.09 259064
2025-06-25 10.05 10.10 9.69 9.71 272342
2025-06-26 9.77 10.14 9.69 10.04 330813
2025-06-27 10.08 10.20 9.74 9.92 823847
2025-06-30 9.80 9.96 9.79 9.80 281577
2025-07-01 9.82 10.32 9.55 9.94 226510
2025-07-02 10.02 10.36 9.84 10.32 221451
2025-07-03 10.31 10.33 10.09 10.20 109898
2025-07-07 10.20 10.28 9.50 9.75 378428
2025-07-08 9.72 10.46 9.72 10.44 889002
2025-07-09 10.43 10.46 10.09 10.10 168339
2025-07-10 10.08 10.38 9.88 10.19 201530
2025-07-11 10.21 10.24 10.05 10.07 155024
2025-07-14 10.03 10.07 9.63 9.71 249588
2025-07-15 9.74 9.83 8.87 8.89 423507
2025-07-16 8.94 9.04 8.29 8.30 377483
2025-07-17 8.30 8.49 8.24 8.35 501710
2025-07-18 8.48 8.62 8.31 8.31 439597
2025-07-21 8.39 8.39 8.06 8.06 322849
2025-07-22 8.06 8.46 8.04 8.35 285129
2025-07-23 8.42 8.91 8.32 8.75 489750
2025-07-24 8.72 9.45 8.53 9.40 707512
2025-07-25 9.40 9.67 9.15 9.40 612115
2025-07-28 9.60 10.39 9.52 10.35 703157
2025-07-29 10.36 10.41 9.95 10.29 370235
2025-07-30 10.20 10.28 9.90 10.11 328104
2025-07-31 9.97 10.18 9.66 9.97 461609
2025-08-01 9.84 9.87 8.95 8.97 389743
2025-08-04 9.00 9.07 8.47 8.62 691535
2025-08-05 8.67 8.77 8.36 8.53 528691
2025-08-06 8.63 9.13 8.39 8.44 497252
2025-08-07 8.57 9.07 8.28 8.57 1175442
2025-08-08 8.70 8.88 8.55 8.76 509807
2025-08-11 8.87 8.97 8.34 8.43 654244
2025-08-12 8.10 8.21 7.29 7.33 1045963

Explore More About HPK

Coins representing dividend payouts and trends

HPK Dividend History

Discover HighPeak Energy Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

HPK Stock Split History

Discover HighPeak Energy Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

HPK Historical Prices

Explore HighPeak Energy Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.