HQY Historical Prices

Summary

Key Stock Metrics

65.01

(August 5, 2024)

52-Week Low

116.65

(June 5, 2025)

52-Week High

116.65

(June 5, 2025)

All-Time High

104.55

(July 1, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-07-31	20.00	20.00	17.04	17.60	7235377
2014-08-01	18.20	18.21	16.77	16.95	863919
2014-08-04	16.75	17.27	16.11	16.85	540193
2014-08-05	16.54	17.20	16.48	16.75	196467
2014-08-06	16.80	17.48	16.26	17.06	140893
2014-08-07	17.04	17.59	17.00	17.49	118679
2014-08-08	17.59	17.93	17.35	17.51	70382
2014-08-11	17.55	17.95	17.50	17.85	111201
2014-08-12	17.87	18.40	17.63	18.34	193719
2014-08-13	18.61	20.00	18.26	19.80	277072
2014-08-14	19.41	20.91	19.41	20.77	115925
2014-08-15	21.48	21.48	19.95	19.96	89890
2014-08-18	20.20	20.60	20.00	20.47	29842
2014-08-19	20.47	20.75	20.10	20.39	55722
2014-08-20	20.16	20.90	20.16	20.49	89144
2014-08-21	20.32	20.60	19.32	20.16	109887
2014-08-22	19.98	21.00	19.97	20.46	101865
2014-08-25	20.49	20.60	19.69	19.87	56117
2014-08-26	19.80	20.60	19.66	19.73	107085
2014-08-27	19.52	20.15	19.35	19.51	80778
2014-08-28	19.50	19.97	19.29	19.40	98124
2014-08-29	19.40	19.66	19.00	19.38	123131
2014-09-02	19.78	20.12	19.38	19.77	109659
2014-09-03	19.80	19.98	18.81	18.89	129296
2014-09-04	18.95	19.65	18.60	18.93	166757
2014-09-05	18.95	19.43	18.95	19.04	85409
2014-09-08	19.25	19.46	18.38	18.65	150207
2014-09-09	19.00	19.43	18.77	19.41	87869
2014-09-10	19.30	22.11	18.62	21.62	335814
2014-09-11	21.45	22.84	20.55	20.93	900166
2014-09-12	21.00	21.23	19.29	20.74	286830
2014-09-15	20.93	20.95	20.02	20.87	74505
2014-09-16	21.14	21.14	19.73	20.10	207865
2014-09-17	19.90	20.49	19.66	20.03	118583
2014-09-18	20.00	20.45	19.80	20.16	77935
2014-09-19	20.22	20.43	19.57	19.57	269729
2014-09-22	19.77	20.00	19.08	19.76	116851
2014-09-23	19.52	20.22	18.70	18.82	256669
2014-09-24	18.74	18.98	17.58	18.24	209128
2014-09-25	18.30	18.89	17.86	18.16	194547
2014-09-26	18.17	18.93	18.04	18.45	205062
2014-09-29	18.43	18.55	17.88	18.24	145676
2014-09-30	18.20	18.73	17.78	18.31	1283419
2014-10-01	18.30	18.67	17.56	17.77	237371
2014-10-02	17.81	18.21	17.23	17.38	235615
2014-10-03	17.50	18.99	17.36	18.90	139414
2014-10-06	18.87	19.57	18.56	18.68	91891
2014-10-07	18.57	19.66	17.58	19.29	97222
2014-10-08	19.28	19.65	19.16	19.37	93896
2014-10-09	19.30	19.40	18.46	18.52	104161
2014-10-10	18.41	19.07	17.94	17.98	128998
2014-10-13	18.41	18.66	17.65	18.22	132697
2014-10-14	18.35	18.50	17.98	18.44	152127
2014-10-15	18.14	19.54	17.89	19.44	130865
2014-10-16	19.18	20.55	19.25	20.32	99541
2014-10-17	20.61	20.69	19.39	19.41	43533
2014-10-20	19.37	20.26	19.35	20.12	71376
2014-10-21	20.27	20.75	19.00	20.37	90422
2014-10-22	20.30	21.03	20.01	20.17	107282
2014-10-23	20.37	21.11	20.36	20.67	60897
2014-10-24	20.69	20.97	19.99	20.03	32580
2014-10-27	20.03	20.49	19.77	19.95	35969
2014-10-28	19.96	20.48	19.55	20.47	54867
2014-10-29	20.47	20.67	19.84	19.95	54437
2014-10-30	19.93	20.51	19.37	20.23	76256
2014-10-31	20.77	20.77	20.07	20.40	40029
2014-11-03	20.40	20.51	19.67	19.89	64790
2014-11-04	19.76	19.99	19.50	19.59	68481
2014-11-05	19.82	19.82	19.29	19.69	107346
2014-11-06	19.66	19.94	19.58	19.80	37811
2014-11-07	19.73	21.29	19.63	20.51	88479
2014-11-10	20.57	21.00	19.97	20.79	50020
2014-11-11	20.70	21.99	20.70	21.06	94270
2014-11-12	21.04	21.52	20.86	21.44	34057
2014-11-13	21.39	21.72	21.36	21.36	1188
2014-11-14	21.35	21.81	21.19	21.36	42941
2014-11-17	21.44	21.87	21.30	21.51	34034
2014-11-18	21.64	22.79	21.64	22.27	71280
2014-11-19	22.16	22.84	21.71	21.72	36786
2014-11-20	21.63	22.49	21.63	22.08	55465
2014-11-21	22.38	23.75	22.13	22.96	90155
2014-11-24	23.02	23.20	22.53	23.08	82768
2014-11-25	23.03	24.19	22.47	23.78	224093
2014-11-26	23.76	23.90	22.88	23.53	79851
2014-11-28	23.58	25.28	22.93	24.83	83846
2014-12-01	24.83	27.74	23.98	24.01	49918
2014-12-02	24.12	25.17	22.56	22.59	145998
2014-12-03	22.70	23.09	22.33	22.70	84167
2014-12-04	22.77	22.77	22.21	22.45	77923
2014-12-05	22.41	22.72	22.23	22.29	72240
2014-12-08	22.17	24.49	22.17	24.09	153455
2014-12-09	24.02	24.10	23.16	23.97	153527
2014-12-10	24.65	26.00	23.37	24.26	241114
2014-12-11	24.33	24.74	23.50	23.83	177022
2014-12-12	23.56	23.85	22.15	22.32	173871
2014-12-15	22.50	23.73	22.38	22.90	121540
2014-12-16	22.89	23.24	22.62	22.74	138660
2014-12-17	22.70	24.63	22.70	24.32	136745
2014-12-18	24.70	25.19	24.24	24.62	158858
2014-12-19	24.57	25.29	24.40	24.58	496208
2014-12-22	24.52	25.79	23.73	25.71	87760
2014-12-23	25.75	25.76	24.90	25.35	108928
2014-12-24	25.44	25.65	25.09	25.59	37093
2014-12-26	25.62	26.15	25.14	25.83	53514
2014-12-29	25.83	26.09	25.40	25.76	54432
2014-12-30	25.75	26.21	25.28	25.62	63199
2014-12-31	25.72	26.03	25.20	25.45	70602
2015-01-02	25.53	25.73	24.27	24.70	144282
2015-01-05	24.47	24.89	21.61	22.40	251080
2015-01-06	22.44	22.54	21.52	21.66	98332
2015-01-07	21.89	21.89	20.90	21.38	133345
2015-01-08	21.50	21.83	21.04	21.19	133637
2015-01-09	21.20	21.23	19.72	20.30	149614
2015-01-12	20.36	20.98	20.01	20.55	149631
2015-01-13	20.61	21.68	20.29	21.51	162027
2015-01-14	22.69	22.69	21.56	22.05	121873
2015-01-15	21.99	22.10	21.05	21.10	117248
2015-01-16	21.07	21.11	19.30	19.57	169823
2015-01-20	19.53	20.05	19.26	19.96	142315
2015-01-21	20.00	20.12	19.64	20.04	40152
2015-01-22	20.13	21.36	20.08	20.98	111535
2015-01-23	20.99	21.55	20.70	21.20	81596
2015-01-26	21.70	21.74	21.15	21.18	66931
2015-01-27	20.72	21.00	19.97	20.29	507496
2015-01-28	20.29	21.50	20.29	21.17	526559
2015-01-29	21.28	21.32	20.88	21.13	684668
2015-01-30	20.94	21.36	20.73	20.77	257471
2015-02-02	20.28	20.82	19.55	19.70	240844
2015-02-03	19.69	20.14	19.52	19.66	137909
2015-02-04	19.67	19.99	19.35	19.73	143768
2015-02-05	19.71	20.09	19.44	19.70	186908
2015-02-06	19.72	20.80	19.11	19.30	213865
2015-02-09	19.22	19.31	18.88	18.95	131409
2015-02-10	19.00	19.20	18.94	19.16	222811
2015-02-11	19.10	19.55	18.94	19.53	368165
2015-02-12	19.57	20.10	19.43	19.98	671110
2015-02-13	19.93	20.30	19.80	20.02	329004
2015-02-17	20.00	20.37	19.83	20.13	261899
2015-02-18	19.85	20.19	19.83	20.13	167963
2015-02-19	20.10	20.39	19.75	19.87	198446
2015-02-20	19.82	19.99	19.24	19.42	164038
2015-02-23	19.45	20.00	19.42	19.75	159291
2015-02-24	19.01	19.95	19.01	19.46	131974
2015-02-25	19.40	20.05	19.40	19.97	152502
2015-02-26	20.00	20.27	19.64	19.76	78935
2015-02-27	19.68	20.42	19.74	20.27	164385
2015-03-02	20.00	20.96	19.98	20.89	232082
2015-03-03	20.90	21.15	20.54	21.07	154609
2015-03-04	21.03	21.35	20.92	21.26	197731
2015-03-05	21.22	21.56	21.12	21.50	274704
2015-03-06	21.82	22.47	21.56	22.19	407431
2015-03-09	22.25	23.43	22.24	23.08	436042
2015-03-10	22.95	23.72	22.65	23.63	332618
2015-03-11	23.56	24.00	23.56	23.96	199917
2015-03-12	23.50	24.09	23.35	24.00	231809
2015-03-13	24.02	24.45	23.39	23.63	189809
2015-03-16	24.01	24.69	23.91	24.40	301892
2015-03-17	24.40	24.60	23.97	24.32	200933
2015-03-18	24.38	25.30	24.23	24.97	315900
2015-03-19	25.03	25.53	24.36	25.07	685550
2015-03-20	25.12	25.52	24.66	25.03	1231009
2015-03-23	25.05	25.40	24.89	25.00	573446
2015-03-24	25.00	26.48	24.88	25.97	723440
2015-03-25	26.50	26.50	24.21	24.74	870960
2015-03-26	24.51	25.45	24.26	25.39	276023
2015-03-27	25.34	25.85	25.07	25.21	164583
2015-03-30	25.20	25.40	24.76	24.96	124198
2015-03-31	25.00	25.30	24.51	24.99	204664
2015-04-01	24.89	25.00	24.52	24.94	103732
2015-04-02	24.50	24.89	24.32	24.43	85873
2015-04-06	24.27	24.36	23.58	23.89	178330
2015-04-07	23.75	24.10	23.53	23.97	155991
2015-04-08	24.07	24.10	23.81	24.00	101432
2015-04-09	24.00	24.07	23.72	24.04	180288
2015-04-10	24.14	24.14	23.86	24.03	185380
2015-04-13	23.94	24.29	23.94	24.06	145401
2015-04-14	24.00	24.21	23.88	24.00	129252
2015-04-15	24.00	24.20	23.91	24.10	291143
2015-04-16	24.13	24.75	24.00	24.29	153673
2015-04-17	24.20	24.37	24.15	24.35	127866
2015-04-20	24.54	24.58	24.32	24.50	84228
2015-04-21	24.59	24.71	24.50	24.61	157125
2015-04-22	24.56	24.97	24.51	24.73	201399
2015-04-23	24.65	25.16	24.55	25.13	131627
2015-04-24	25.20	25.59	25.07	25.52	179502
2015-04-27	25.50	26.07	25.50	26.01	527856
2015-04-28	26.11	27.88	25.94	27.76	557635
2015-04-29	27.75	27.89	26.95	27.18	428767
2015-04-30	27.21	27.44	26.06	26.21	270562
2015-05-01	26.20	26.47	25.86	26.37	149791
2015-05-04	25.98	26.11	24.52	26.00	370006
2015-05-05	26.00	26.65	25.77	25.90	263517
2015-05-06	26.24	27.19	25.91	26.85	1646265
2015-05-07	26.62	26.91	26.48	26.60	280500
2015-05-08	26.86	26.99	26.04	26.37	194600
2015-05-11	26.19	27.11	26.19	27.01	398231
2015-05-12	27.01	27.03	25.78	26.10	542020
2015-05-13	26.46	26.72	25.12	25.41	457506
2015-05-14	25.40	26.48	25.39	26.25	366856
2015-05-15	26.26	26.74	25.51	25.59	933261
2015-05-18	25.66	26.02	25.44	25.93	115610
2015-05-19	26.02	26.17	25.95	26.02	81898
2015-05-20	26.08	26.12	25.67	25.80	138689
2015-05-21	25.83	25.99	25.22	25.35	143099
2015-05-22	25.30	26.01	25.30	26.00	303256
2015-05-26	26.00	26.06	25.57	26.00	171518
2015-05-27	26.11	26.78	25.90	26.66	328622
2015-05-28	26.53	26.57	26.03	26.51	230180
2015-05-29	26.40	26.63	25.92	26.51	402235
2015-06-01	26.58	26.93	25.98	26.27	343416
2015-06-02	26.30	26.85	26.07	26.62	419971
2015-06-03	26.74	27.16	26.31	26.96	327956
2015-06-04	26.97	27.09	26.11	26.38	468721
2015-06-05	26.28	26.50	25.90	26.46	175671
2015-06-08	26.13	26.43	25.83	26.34	279944
2015-06-09	27.15	27.63	26.12	27.30	896308
2015-06-10	27.39	27.98	27.02	27.92	558403
2015-06-11	27.92	28.48	27.72	27.94	340112
2015-06-12	27.82	28.26	27.72	27.89	208677
2015-06-15	28.00	29.92	28.00	29.28	903082
2015-06-16	29.39	29.56	28.65	29.05	689462
2015-06-17	29.13	29.40	28.59	28.83	477055
2015-06-18	28.80	29.73	28.80	29.38	601446
2015-06-19	29.60	30.90	29.48	30.59	1666547
2015-06-22	31.96	32.83	31.90	32.31	1259057
2015-06-23	32.26	32.88	32.25	32.71	933762
2015-06-24	33.07	33.25	32.61	33.22	780534
2015-06-25	33.45	34.06	33.19	33.90	4369717
2015-06-26	33.93	34.00	32.50	32.92	4492469
2015-06-29	32.50	32.54	31.84	32.02	674977
2015-06-30	32.12	32.17	31.72	32.05	336194
2015-07-01	32.36	32.51	31.29	32.01	413789
2015-07-02	31.97	31.97	30.75	31.30	312621
2015-07-06	31.05	31.30	30.55	31.22	483577
2015-07-07	31.27	31.27	30.18	30.65	514275
2015-07-08	30.57	31.41	30.10	30.78	324005
2015-07-09	30.85	32.00	30.85	31.78	314645
2015-07-10	32.02	32.37	31.50	32.07	284945
2015-07-13	32.34	33.00	32.01	32.99	583229
2015-07-14	33.00	33.13	32.37	32.70	291303
2015-07-15	32.64	32.95	32.12	32.20	304141
2015-07-16	32.28	33.13	32.15	33.11	264180
2015-07-17	33.20	33.62	32.97	33.28	218056
2015-07-20	33.29	33.58	32.15	32.81	232654
2015-07-21	32.69	33.43	32.01	33.26	251004
2015-07-22	33.08	33.39	32.68	33.15	161546
2015-07-23	33.30	33.45	32.95	33.10	177526
2015-07-24	33.11	33.54	32.74	33.06	172834
2015-07-27	32.93	33.43	32.22	32.37	285625
2015-07-28	32.58	33.97	31.96	33.96	341573
2015-07-29	33.84	34.56	33.58	33.84	208211
2015-07-30	33.72	33.91	32.93	33.69	148818
2015-07-31	33.78	34.30	33.43	33.66	207793
2015-08-03	33.59	33.90	33.11	33.52	202097
2015-08-04	33.46	33.84	32.86	33.64	155439
2015-08-05	33.63	34.20	33.57	34.10	280326
2015-08-06	34.00	34.38	32.96	33.07	241073
2015-08-07	32.89	33.08	31.84	32.11	304141
2015-08-10	32.29	33.63	32.24	33.20	282012
2015-08-11	32.92	33.79	32.92	33.31	161400
2015-08-12	33.06	33.34	32.56	32.97	164632
2015-08-13	32.90	33.29	32.72	32.82	173209
2015-08-14	32.64	33.13	32.34	32.71	116722
2015-08-17	32.75	34.22	32.75	33.70	318237
2015-08-18	33.67	33.96	33.35	33.47	163856
2015-08-19	33.13	33.16	32.35	32.45	218159
2015-08-20	32.24	32.44	30.56	30.67	319217
2015-08-21	30.09	30.39	28.80	29.27	562806
2015-08-24	27.48	29.31	24.73	28.27	451685
2015-08-25	29.20	29.20	28.21	28.24	175019
2015-08-26	28.91	28.92	27.73	28.69	199883
2015-08-27	29.01	29.52	28.79	29.36	273340
2015-08-28	29.28	29.75	29.08	29.51	175449
2015-08-31	29.48	29.80	29.19	29.32	245076
2015-09-01	28.86	29.33	28.60	29.20	260495
2015-09-02	29.48	29.97	29.14	29.94	212079
2015-09-03	29.94	30.00	29.09	29.31	386371
2015-09-04	28.91	29.78	28.91	29.36	144541
2015-09-08	29.85	30.83	29.63	30.53	289600
2015-09-09	31.32	31.93	29.48	31.27	777677
2015-09-10	30.87	31.27	30.50	30.82	322476
2015-09-11	30.35	30.59	29.76	30.24	338732
2015-09-14	30.30	30.83	29.70	29.90	359735
2015-09-15	30.00	30.30	29.73	29.83	290998
2015-09-16	29.95	30.08	29.49	29.74	303816
2015-09-17	29.70	31.91	29.59	31.30	598528
2015-09-18	30.75	31.10	29.45	30.88	485610
2015-09-21	30.98	31.38	30.18	30.47	237361
2015-09-22	29.48	29.64	29.33	29.59	1300854
2015-09-23	29.73	30.74	29.72	30.61	656519
2015-09-24	30.47	30.77	30.00	30.36	300279
2015-09-25	30.45	30.74	29.76	29.84	240937
2015-09-28	29.69	30.22	28.38	28.48	755437
2015-09-29	28.59	29.64	28.42	28.68	396795
2015-09-30	29.22	29.70	28.85	29.55	434483
2015-10-01	29.42	29.59	28.59	28.96	566440
2015-10-02	28.78	29.43	28.40	29.42	358551
2015-10-05	29.77	29.79	28.96	29.34	614706
2015-10-06	29.20	29.41	28.35	28.99	367703
2015-10-07	29.19	29.85	28.71	29.74	406116
2015-10-08	29.70	29.95	29.10	29.81	229465
2015-10-09	29.88	30.59	29.63	30.24	329795
2015-10-12	30.08	30.50	30.01	30.43	174859
2015-10-13	30.41	30.85	29.85	29.88	200662
2015-10-14	29.84	30.45	29.60	29.76	171459
2015-10-15	29.81	30.39	29.15	30.21	304741
2015-10-16	30.20	30.40	29.86	29.97	219836
2015-10-19	29.88	30.77	29.74	30.74	199349
2015-10-20	30.69	30.82	29.86	29.93	201030
2015-10-21	30.01	30.01	28.49	28.84	267813
2015-10-22	28.86	29.07	27.22	27.50	318710
2015-10-23	27.86	30.14	27.71	30.05	284531
2015-10-26	30.31	31.45	30.31	30.73	732994
2015-10-27	30.66	31.16	30.40	31.01	406985
2015-10-28	32.00	32.81	31.00	32.68	737915
2015-10-29	32.68	33.40	32.48	33.27	310106
2015-10-30	33.18	33.46	32.47	32.71	221379
2015-11-02	32.68	33.25	32.29	32.99	488989
2015-11-03	32.81	33.38	32.00	32.44	405122
2015-11-04	32.46	32.78	31.51	32.52	231993
2015-11-05	32.60	33.43	32.50	32.93	191135
2015-11-06	32.93	33.86	32.53	33.69	281939
2015-11-09	33.62	34.00	32.66	33.05	240082
2015-11-10	32.99	34.63	32.99	34.46	275973
2015-11-11	34.78	35.78	34.52	34.96	738824
2015-11-12	34.81	35.73	32.78	32.98	331901
2015-11-13	32.90	34.23	32.49	32.57	236683
2015-11-16	32.33	33.07	32.00	32.86	128582
2015-11-17	33.20	33.20	32.01	33.01	195584
2015-11-18	33.23	33.50	32.65	33.43	153763
2015-11-19	33.34	33.78	32.47	33.23	225427
2015-11-20	33.36	34.07	33.15	33.83	177878
2015-11-23	33.94	34.47	33.71	34.40	226837
2015-11-24	34.13	34.46	33.85	34.40	152171
2015-11-25	34.42	34.48	33.45	33.95	137278
2015-11-27	33.96	34.55	33.69	34.54	133456
2015-11-30	34.76	34.99	32.58	33.00	424590
2015-12-01	33.03	33.30	31.50	33.00	289278
2015-12-02	33.00	33.99	33.00	33.47	144220
2015-12-03	33.62	33.95	32.40	32.85	171666
2015-12-04	32.78	33.62	32.78	33.28	169654
2015-12-07	33.22	33.68	32.95	33.52	306976
2015-12-08	33.50	33.50	30.69	31.74	590947
2015-12-09	31.51	32.13	28.05	29.55	792935
2015-12-10	29.60	30.87	28.69	30.16	461497
2015-12-11	29.51	30.19	29.26	29.48	219904
2015-12-14	29.55	29.73	28.41	28.71	271638
2015-12-15	28.88	28.97	26.47	27.16	749030
2015-12-16	27.00	27.61	25.72	27.45	836107
2015-12-17	27.50	27.94	26.92	27.01	364661
2015-12-18	26.92	27.04	25.32	25.87	684011
2015-12-21	26.09	26.15	25.31	25.93	295883
2015-12-22	25.94	26.36	25.70	26.27	292272
2015-12-23	26.47	26.53	26.10	26.32	264920
2015-12-24	26.41	26.68	26.29	26.57	173060
2015-12-28	26.39	26.61	26.24	26.61	268608
2015-12-29	26.75	27.14	26.27	26.77	218724
2015-12-30	26.77	26.93	25.93	26.11	152936
2015-12-31	25.93	25.93	24.71	25.07	589195
2016-01-04	24.76	25.12	24.06	24.97	385208
2016-01-05	24.98	24.98	23.96	23.97	244630
2016-01-06	23.65	23.84	22.93	23.32	350514
2016-01-07	22.89	22.96	22.38	22.45	477888
2016-01-08	22.50	22.80	22.10	22.54	759012
2016-01-11	22.60	22.89	22.33	22.72	525278
2016-01-12	22.89	23.06	22.47	22.80	563422
2016-01-13	22.89	23.26	21.93	22.26	415022
2016-01-14	22.28	23.21	22.10	22.76	680502
2016-01-15	22.22	22.76	21.95	22.63	389884
2016-01-19	22.81	23.01	22.13	22.31	426599
2016-01-20	22.03	22.48	19.77	21.95	478007
2016-01-21	22.04	22.41	21.67	22.07	305895
2016-01-22	22.38	22.83	22.09	22.67	216697
2016-01-25	22.50	22.70	22.39	22.49	308315
2016-01-26	22.67	22.90	22.42	22.55	297333
2016-01-27	22.52	22.86	22.01	22.06	372278
2016-01-28	22.24	22.33	20.79	21.00	399411
2016-01-29	21.03	21.65	21.03	21.55	387726
2016-02-01	21.44	21.72	21.09	21.27	287041
2016-02-02	21.06	21.09	20.27	20.86	538581
2016-02-03	20.97	21.25	18.76	19.07	988837
2016-02-04	18.99	19.05	18.07	18.20	353785
2016-02-05	18.17	18.19	15.80	15.87	768042
2016-02-08	16.01	18.12	15.91	17.59	982163
2016-02-09	17.64	18.03	16.74	16.80	537526
2016-02-10	16.95	17.94	16.80	17.67	478870
2016-02-11	17.32	17.46	16.15	17.29	296586
2016-02-12	17.54	17.62	16.90	17.61	276674
2016-02-16	17.76	18.17	17.44	18.05	300312
2016-02-17	18.12	19.31	18.08	19.01	660045
2016-02-18	19.02	19.57	19.02	19.27	491793
2016-02-19	19.19	19.51	19.04	19.37	334821
2016-02-22	19.52	19.97	19.25	19.55	234402
2016-02-23	19.44	19.93	19.13	19.72	283130
2016-02-24	19.57	19.99	19.29	19.89	300581
2016-02-25	19.99	20.06	19.55	19.88	172184
2016-02-26	19.98	20.50	19.88	20.48	210289
2016-02-29	20.48	20.86	20.26	20.82	381638
2016-03-01	20.87	21.32	20.66	21.25	331683
2016-03-02	21.17	21.54	20.82	21.25	188171
2016-03-03	21.28	22.23	19.99	21.78	482320
2016-03-04	21.71	22.78	21.63	22.72	318969
2016-03-07	22.54	23.44	22.45	23.37	307625
2016-03-08	23.16	23.26	21.48	23.37	498599
2016-03-09	22.08	22.45	21.83	22.20	291372
2016-03-10	22.31	22.32	21.83	22.20	261660
2016-03-11	22.31	22.68	22.14	22.64	164958
2016-03-14	22.63	22.87	22.34	22.61	157030
2016-03-15	22.71	22.71	21.60	21.63	238921
2016-03-16	21.42	22.57	21.42	22.49	189748
2016-03-17	22.49	22.63	21.63	22.51	176169
2016-03-18	22.69	23.10	22.04	23.03	447671
2016-03-21	22.96	23.31	22.86	23.15	157733
2016-03-22	23.02	23.33	22.39	22.45	313886
2016-03-23	23.70	25.00	23.05	24.36	985105
2016-03-24	24.10	24.10	21.90	22.58	545943
2016-03-28	22.70	23.59	22.56	22.59	335435
2016-03-29	22.59	24.05	22.45	22.59	310896
2016-03-30	24.12	24.59	23.91	24.40	291556
2016-03-31	24.33	24.90	24.32	24.40	279722
2016-04-01	24.43	25.05	24.34	24.99	333705
2016-04-04	25.05	25.47	24.90	25.36	387132
2016-04-05	24.56	25.35	23.79	25.15	234785
2016-04-06	25.22	25.69	24.92	25.62	313374
2016-04-07	25.47	25.90	24.92	25.60	424079
2016-04-08	25.79	26.00	25.16	25.33	443126
2016-04-11	25.41	25.55	24.22	24.27	245023
2016-04-12	24.35	25.33	24.32	25.30	1000230
2016-04-13	25.56	26.45	25.46	25.86	368528
2016-04-14	25.73	25.73	25.15	25.30	235059
2016-04-15	25.23	25.41	24.86	25.13	233592
2016-04-18	24.62	25.47	24.62	25.38	223137
2016-04-19	25.43	25.65	25.15	25.25	137343
2016-04-20	25.17	25.98	25.05	25.98	189765
2016-04-21	25.87	26.30	25.75	25.97	257228
2016-04-22	26.07	26.75	26.07	26.35	239587
2016-04-25	26.38	26.41	25.63	25.68	277524
2016-04-26	25.72	26.09	25.40	25.66	264733
2016-04-27	25.68	26.37	25.44	25.70	181535
2016-04-28	25.62	26.05	25.44	25.83	188087
2016-04-29	25.65	25.65	24.90	25.15	206388
2016-05-02	25.18	25.41	24.68	25.36	192509
2016-05-03	24.98	25.73	24.80	25.21	360877
2016-05-04	25.11	25.42	25.00	25.22	181554
2016-05-05	25.25	25.39	25.13	25.35	180773
2016-05-06	25.31	25.66	25.05	25.34	189052
2016-05-09	25.25	25.89	25.15	25.59	314410
2016-05-10	25.61	25.61	25.09	25.51	133262
2016-05-11	25.54	25.76	24.56	24.70	483905
2016-05-12	24.77	25.06	24.21	24.78	299530
2016-05-13	24.62	25.00	24.05	24.24	168385
2016-05-16	24.32	24.32	22.66	23.31	546857
2016-05-17	23.28	23.41	22.71	22.84	359881
2016-05-18	22.76	23.74	22.40	22.98	198871
2016-05-19	22.90	23.40	22.50	22.87	103766
2016-05-20	22.99	23.52	22.99	23.47	182496
2016-05-23	23.47	23.90	23.35	23.76	125896
2016-05-24	23.92	24.61	23.81	24.53	233478
2016-05-25	24.59	25.08	22.26	25.06	249963
2016-05-26	25.20	25.20	24.74	25.15	173063
2016-05-27	25.23	25.56	24.65	25.56	188437
2016-05-31	25.73	25.89	25.33	25.81	318145
2016-06-01	25.71	26.43	25.52	26.37	288391
2016-06-02	26.40	27.16	26.31	27.07	253007
2016-06-03	26.99	27.48	26.33	26.66	441213
2016-06-06	26.81	27.08	26.71	27.00	358654
2016-06-07	26.93	27.79	26.92	27.61	445565
2016-06-08	29.50	30.40	29.00	29.12	1241427
2016-06-09	28.82	29.21	28.04	28.20	449532
2016-06-10	28.00	29.39	27.18	29.00	421904
2016-06-13	28.68	29.16	28.52	28.97	327360
2016-06-14	28.96	29.19	28.80	29.11	295313
2016-06-15	29.10	29.44	28.85	29.10	526509
2016-06-16	28.73	29.23	27.52	29.14	290726
2016-06-17	29.18	29.44	28.88	29.08	742981
2016-06-20	29.44	29.74	29.03	29.63	305409
2016-06-21	29.69	29.69	28.85	29.22	341385
2016-06-22	29.19	29.75	28.53	28.66	321938
2016-06-23	28.99	29.33	28.62	29.18	310901
2016-06-24	27.87	28.68	27.13	28.51	1349990
2016-06-27	28.06	28.27	27.36	27.72	496682
2016-06-28	28.04	29.53	27.86	29.27	372500
2016-06-29	29.73	30.00	29.58	29.99	217095
2016-06-30	30.00	30.40	29.72	30.39	590822
2016-07-01	30.30	30.70	30.29	30.30	324794
2016-07-05	30.05	30.51	29.93	30.35	219963
2016-07-06	30.16	30.64	30.12	30.31	173554
2016-07-07	30.43	30.77	29.98	30.16	226552
2016-07-08	30.48	31.00	30.37	30.93	341467
2016-07-11	31.00	31.69	30.96	31.23	341532
2016-07-12	31.44	31.59	31.12	31.18	273030
2016-07-13	31.27	31.54	30.07	30.30	392780
2016-07-14	30.58	30.96	30.10	30.19	269140
2016-07-15	30.43	30.43	29.88	29.99	278148
2016-07-18	29.98	30.54	29.82	30.46	259667
2016-07-19	30.52	30.65	29.70	30.18	142491
2016-07-20	30.37	30.66	30.06	30.20	182686
2016-07-21	30.13	30.23	29.49	29.78	150269
2016-07-22	29.75	30.00	27.45	30.00	257286
2016-07-25	29.83	29.92	29.44	29.49	194914
2016-07-26	29.54	29.55	29.14	29.48	183278
2016-07-27	29.47	29.75	29.24	29.70	173726
2016-07-28	29.70	29.78	29.43	29.55	330220
2016-07-29	29.40	29.63	29.00	29.52	220139
2016-08-01	29.45	29.81	29.18	29.23	168365
2016-08-02	29.29	29.50	28.52	28.59	236092
2016-08-03	28.48	28.80	28.26	28.68	215151
2016-08-04	28.74	28.87	28.48	28.75	302662
2016-08-05	28.95	29.13	28.74	28.83	235740
2016-08-08	28.93	29.07	28.50	28.57	177772
2016-08-09	28.58	28.70	28.47	28.58	92785
2016-08-10	28.50	28.69	28.12	28.32	187097
2016-08-11	28.35	28.72	28.33	28.67	352846
2016-08-12	28.64	29.00	28.52	29.00	144052
2016-08-15	28.90	29.46	28.71	29.17	376731
2016-08-16	29.15	29.46	28.98	29.40	198391
2016-08-17	29.41	29.60	28.79	29.38	165082
2016-08-18	29.35	30.00	29.31	29.91	199577
2016-08-19	29.73	29.97	29.65	29.72	252440
2016-08-22	29.47	29.58	28.39	28.54	301106
2016-08-23	28.63	30.41	28.59	30.32	436638
2016-08-24	30.32	30.90	30.29	30.57	336773
2016-08-25	30.50	30.61	30.27	30.52	219022
2016-08-26	30.59	31.31	30.51	31.26	266471
2016-08-29	31.30	32.00	31.30	31.99	657276
2016-08-30	31.92	33.00	31.88	33.00	832636
2016-08-31	33.00	33.00	31.84	32.56	531890
2016-09-01	32.44	32.74	31.98	32.50	293328
2016-09-02	32.78	33.62	32.35	33.55	329904
2016-09-06	33.74	34.00	33.15	33.86	731668
2016-09-07	34.36	35.32	33.90	34.56	1251048
2016-09-08	34.71	35.06	34.64	35.00	368823
2016-09-09	34.55	34.74	33.26	33.31	423887
2016-09-12	33.29	33.69	32.70	33.65	780258
2016-09-13	33.44	33.75	32.60	33.63	323765
2016-09-14	33.78	34.31	33.56	33.66	287307
2016-09-15	33.50	33.97	32.83	33.92	448209
2016-09-16	33.92	34.74	33.84	34.68	1498500
2016-09-19	34.75	35.25	34.75	34.93	480271
2016-09-20	35.00	35.61	34.81	35.45	434047
2016-09-21	35.67	36.80	35.60	36.20	849136
2016-09-22	36.20	37.50	36.06	37.50	671266
2016-09-23	37.31	37.48	36.83	37.00	297207
2016-09-26	37.07	37.12	36.71	36.81	287667
2016-09-27	36.91	37.59	36.84	37.48	325052
2016-09-28	37.55	37.96	37.03	37.79	445157
2016-09-29	37.67	38.00	37.15	37.34	340162
2016-09-30	37.66	38.00	36.72	37.85	432859
2016-10-03	37.69	38.10	37.42	37.87	715341
2016-10-04	38.06	38.23	37.10	37.57	372488
2016-10-05	37.69	38.31	37.58	38.10	353180
2016-10-06	37.88	38.27	37.58	37.94	414295
2016-10-07	38.06	38.16	37.14	37.92	397765
2016-10-10	38.25	38.80	38.13	38.44	276440
2016-10-11	38.51	38.74	37.72	37.85	304977
2016-10-12	37.87	38.13	37.19	37.23	254375
2016-10-13	37.03	37.05	35.67	36.14	521477
2016-10-14	36.29	36.75	36.19	36.61	249582
2016-10-17	36.48	37.53	36.24	36.75	811213
2016-10-18	37.10	37.14	36.08	36.40	681093
2016-10-19	36.52	37.00	36.16	36.74	357828
2016-10-20	35.80	36.20	34.92	35.90	1699097
2016-10-21	35.89	36.08	35.49	35.63	464742
2016-10-24	35.71	36.14	35.40	35.43	441788
2016-10-25	35.52	35.59	34.09	34.41	500506
2016-10-26	34.45	34.64	34.01	34.17	518636
2016-10-27	34.19	34.65	33.33	33.49	558639
2016-10-28	33.88	33.88	33.05	33.06	568780
2016-10-31	33.30	33.32	33.02	33.23	495859
2016-11-01	33.36	33.36	32.06	32.39	415734
2016-11-02	32.42	32.42	30.87	31.29	729943
2016-11-03	31.24	31.57	30.83	30.83	334049
2016-11-04	30.74	31.26	30.34	30.70	454116
2016-11-07	31.33	31.96	31.28	31.62	590687
2016-11-08	31.51	31.61	30.95	31.19	329409
2016-11-09	31.25	35.21	30.36	34.95	2126984
2016-11-10	35.06	38.99	35.06	38.34	1271499
2016-11-11	38.36	40.74	38.07	40.12	1414396
2016-11-14	40.97	41.89	40.00	41.76	752353
2016-11-15	41.74	41.85	39.92	40.01	847926
2016-11-16	40.01	40.56	39.40	40.00	706163
2016-11-17	40.09	41.65	39.91	41.54	394411
2016-11-18	41.58	41.62	41.02	41.16	357628
2016-11-21	41.42	41.45	40.78	41.31	591028
2016-11-22	41.36	42.45	41.36	42.15	542661
2016-11-23	42.31	43.23	41.86	43.19	359268
2016-11-25	43.25	43.53	42.83	43.52	105635
2016-11-28	43.17	43.80	43.08	43.40	462108
2016-11-29	43.79	44.91	43.54	44.65	648212
2016-11-30	45.00	45.00	43.96	44.53	619421
2016-12-01	44.56	44.98	42.67	42.93	699171
2016-12-02	43.03	43.17	41.56	42.10	779066
2016-12-05	42.25	42.84	41.43	41.96	683202
2016-12-06	42.25	42.45	40.34	40.80	1146658
2016-12-07	39.48	42.35	39.15	41.49	1167025
2016-12-08	41.41	41.70	40.78	41.26	480486
2016-12-09	41.24	41.45	40.56	40.94	496734
2016-12-12	40.88	41.16	40.13	40.99	471433
2016-12-13	41.58	42.40	41.14	41.86	501478
2016-12-14	41.48	41.98	41.05	41.31	355233
2016-12-15	41.53	42.87	41.26	42.48	498218
2016-12-16	42.61	42.77	40.91	42.61	975769
2016-12-19	41.01	41.01	39.97	40.19	520397
2016-12-20	40.24	40.34	39.94	40.29	397910
2016-12-21	40.43	40.64	40.05	40.15	313820
2016-12-22	40.08	40.66	39.93	40.53	240387
2016-12-23	40.25	41.31	40.24	40.90	217189
2016-12-27	40.85	41.88	40.83	41.40	225544
2016-12-28	41.55	41.77	40.75	41.05	242004
2016-12-29	41.05	42.00	40.57	41.18	350935
2016-12-30	41.20	41.30	40.31	40.52	263076
2017-01-03	40.96	41.13	39.94	40.19	415171
2017-01-04	40.47	41.17	40.10	40.82	348664
2017-01-05	40.86	41.37	40.51	40.78	350199
2017-01-06	40.63	41.10	40.10	40.46	310237
2017-01-09	40.53	43.09	40.08	42.96	934558
2017-01-10	44.25	47.38	43.06	47.04	1797183
2017-01-11	46.89	47.50	46.18	47.03	706313
2017-01-12	47.05	48.21	46.80	47.94	523734
2017-01-13	48.09	48.75	47.33	47.83	613321
2017-01-17	47.92	47.92	47.02	47.47	466009
2017-01-18	47.80	48.69	47.07	48.61	450198
2017-01-19	48.39	48.77	47.91	48.02	1383964
2017-01-20	47.90	48.17	46.91	47.69	508266
2017-01-23	47.52	49.24	47.16	48.06	428078
2017-01-24	48.71	49.25	45.57	47.25	679848
2017-01-25	47.37	48.14	47.27	47.90	322273
2017-01-26	47.95	48.07	47.16	47.53	318787
2017-01-27	47.75	47.95	46.10	47.38	540045
2017-01-30	47.49	47.49	45.94	46.08	489503
2017-01-31	45.67	46.71	45.08	46.25	573969
2017-02-01	46.68	47.14	46.03	46.40	309405
2017-02-02	46.27	47.30	46.06	46.34	307779
2017-02-03	46.41	47.91	46.35	47.33	621703
2017-02-06	47.39	47.80	46.63	47.00	371728
2017-02-07	47.00	47.75	43.03	43.54	1507948
2017-02-08	43.20	43.64	41.30	43.00	828138
2017-02-09	43.06	44.64	42.89	43.99	812174
2017-02-10	44.00	44.03	42.96	43.61	405946
2017-02-13	43.72	44.72	43.25	43.49	568724
2017-02-14	43.49	44.24	43.41	44.18	398171
2017-02-15	44.17	44.29	43.45	43.94	355536
2017-02-16	43.95	44.37	43.01	43.48	320638
2017-02-17	43.35	43.35	42.60	42.83	484599
2017-02-21	42.95	43.58	42.40	43.29	457669
2017-02-22	43.02	43.31	42.19	42.35	344637
2017-02-23	42.50	42.50	40.24	41.44	589251
2017-02-24	41.13	42.68	41.13	42.19	1002574
2017-02-27	42.17	44.01	42.17	43.96	424599
2017-02-28	44.23	44.24	43.52	43.70	815918
2017-03-01	44.16	44.67	43.54	44.52	702925
2017-03-02	44.40	44.40	42.89	43.02	402745
2017-03-03	43.13	43.62	42.76	43.54	192176
2017-03-06	43.71	44.03	43.00	43.86	289840
2017-03-07	44.12	44.12	43.26	43.61	340692
2017-03-08	43.78	43.87	41.83	41.93	468281
2017-03-09	41.85	42.29	41.12	41.63	484948
2017-03-10	41.74	42.34	41.58	41.69	296827
2017-03-13	41.59	43.74	41.59	43.64	444339
2017-03-14	44.27	44.85	43.76	44.63	415567
2017-03-15	44.75	46.13	44.74	45.88	783438
2017-03-16	46.33	46.68	45.16	45.57	429483
2017-03-17	45.33	46.53	45.07	46.19	1040735
2017-03-20	45.92	46.62	45.11	45.94	556701
2017-03-21	46.60	46.60	43.38	43.63	742725
2017-03-22	46.03	47.34	43.47	43.83	949218
2017-03-23	43.31	43.31	41.10	42.55	964348
2017-03-24	41.95	43.32	40.01	40.40	1197831
2017-03-27	39.00	41.35	37.62	41.28	1204849
2017-03-28	41.16	41.45	38.79	39.53	967639
2017-03-29	39.42	40.45	39.15	40.03	571368
2017-03-30	39.98	41.02	39.93	40.84	384500
2017-03-31	41.06	42.90	41.06	42.45	871717
2017-04-03	42.37	42.73	41.50	41.73	527561
2017-04-04	41.89	43.29	41.89	42.29	340478
2017-04-05	42.42	43.14	42.03	42.49	747775
2017-04-06	42.56	42.98	42.22	42.67	366979
2017-04-07	42.49	43.46	42.49	43.15	460799
2017-04-10	43.03	43.91	43.01	43.50	705937
2017-04-11	43.29	44.10	43.11	44.07	308492
2017-04-12	44.08	44.34	43.27	43.41	409698
2017-04-13	43.15	43.69	42.61	43.09	242599
2017-04-17	43.18	43.80	42.91	43.71	271113
2017-04-18	43.48	43.94	42.32	43.01	635754
2017-04-19	43.10	43.96	42.97	43.27	503752
2017-04-20	43.82	45.64	43.01	45.54	528138
2017-04-21	45.34	45.34	44.41	44.78	418489
2017-04-24	45.57	45.57	44.09	44.37	499027
2017-04-25	44.66	44.84	44.26	44.38	415218
2017-04-26	44.36	45.14	44.25	44.30	474888
2017-04-27	44.48	45.10	44.17	44.40	440915
2017-04-28	44.35	45.68	44.28	45.52	654457
2017-05-01	45.58	46.35	44.97	46.10	454355
2017-05-02	46.13	46.78	45.80	46.35	313080
2017-05-03	46.25	46.25	44.83	44.92	313023
2017-05-04	45.02	46.44	44.15	46.11	555776
2017-05-05	46.44	46.44	45.48	46.18	325863
2017-05-08	46.19	46.34	44.59	44.65	375802
2017-05-09	44.55	44.99	43.89	44.91	442637
2017-05-10	44.88	46.85	44.59	46.22	364424
2017-05-11	46.09	46.47	45.56	46.08	256753
2017-05-12	46.01	46.21	45.55	45.68	186672
2017-05-15	45.83	46.16	45.35	45.63	339762
2017-05-16	45.64	45.91	44.94	45.63	407921
2017-05-17	44.90	45.25	44.29	44.30	374063
2017-05-18	44.11	45.10	43.51	44.58	233712
2017-05-19	44.64	45.40	44.43	44.73	312724
2017-05-22	44.84	44.87	44.29	44.68	242609
2017-05-23	44.82	45.38	44.20	45.14	207817
2017-05-24	45.12	45.70	44.98	44.99	217925
2017-05-25	45.23	46.21	45.15	46.10	272411
2017-05-26	46.11	46.50	44.05	45.28	280553
2017-05-30	44.86	45.70	44.86	45.23	165898
2017-05-31	45.43	46.40	44.77	45.80	378728
2017-06-01	45.33	47.98	45.33	47.45	601131
2017-06-02	47.57	49.00	47.29	48.06	607628
2017-06-05	48.20	48.97	46.86	48.41	609916
2017-06-06	48.91	49.69	47.61	48.49	946990
2017-06-07	48.80	52.83	48.50	52.68	2221099
2017-06-08	53.00	54.95	52.43	54.47	1267409
2017-06-09	54.50	54.72	50.10	52.00	1131533
2017-06-12	51.16	51.76	50.26	50.71	502194
2017-06-13	51.06	52.63	50.68	51.98	721063
2017-06-14	51.70	52.11	50.95	51.57	759196
2017-06-15	50.74	50.99	49.59	50.99	437837
2017-06-16	50.70	51.80	50.32	51.19	448818
2017-06-19	51.63	52.25	51.20	51.40	355146
2017-06-20	51.63	51.97	51.26	51.68	372978
2017-06-21	51.88	52.25	51.30	51.44	482169
2017-06-22	51.60	52.06	50.85	51.05	313688
2017-06-23	50.91	52.03	50.75	51.75	1122167
2017-06-26	52.07	52.61	50.60	51.12	299336
2017-06-27	51.01	51.87	50.39	50.43	282953
2017-06-28	50.64	51.38	49.25	51.17	434934
2017-06-29	51.32	51.56	48.32	49.56	658881
2017-06-30	49.61	49.96	48.37	49.83	336446
2017-07-03	50.21	50.61	49.15	49.28	312038
2017-07-05	49.75	50.56	49.33	50.24	314083
2017-07-06	49.85	50.16	48.24	48.30	423167
2017-07-07	48.42	50.33	48.42	50.19	522122
2017-07-10	50.00	50.59	48.35	48.46	477478
2017-07-11	48.46	49.79	48.42	49.76	379902
2017-07-12	49.98	51.44	49.98	51.35	942301
2017-07-13	51.35	51.79	50.80	51.39	656723
2017-07-14	51.40	51.85	50.90	50.96	271816
2017-07-17	51.05	51.33	49.90	51.08	411480
2017-07-18	50.81	50.91	48.78	49.09	656021
2017-07-19	49.08	49.25	47.63	48.30	750565
2017-07-20	48.30	48.66	46.74	47.64	837518
2017-07-21	48.13	48.14	47.06	47.38	349515
2017-07-24	47.39	48.74	47.03	48.71	368613
2017-07-25	48.87	49.98	48.18	49.35	317569
2017-07-26	49.29	49.29	47.78	48.82	248912
2017-07-27	48.90	49.34	46.95	47.89	343510
2017-07-28	47.34	47.85	46.62	47.26	402642
2017-07-31	47.25	47.36	45.70	45.87	464515
2017-08-01	46.13	47.37	45.74	47.21	366156
2017-08-02	47.27	47.47	46.02	46.08	297854
2017-08-03	46.17	47.29	45.95	46.51	241577
2017-08-04	46.73	47.26	46.62	46.77	184984
2017-08-07	46.84	48.28	46.46	48.17	290381
2017-08-08	48.23	48.36	47.29	47.52	198783
2017-08-09	47.30	48.01	46.87	47.48	236157
2017-08-10	47.26	47.26	45.75	46.14	327441
2017-08-11	46.36	46.95	44.91	44.93	579253
2017-08-14	45.43	46.86	44.85	46.79	416372
2017-08-15	46.84	47.06	46.16	46.65	163401
2017-08-16	46.90	47.30	45.29	45.46	520453
2017-08-17	45.25	45.74	44.02	44.08	433236
2017-08-18	43.73	43.73	41.31	42.08	1305719
2017-08-21	42.22	43.58	41.62	43.07	664271
2017-08-22	43.01	43.85	42.36	43.15	385927
2017-08-23	42.77	42.97	42.23	42.49	337477
2017-08-24	42.51	42.68	41.30	41.55	444131
2017-08-25	41.68	41.96	40.75	40.88	413463
2017-08-28	41.04	41.78	40.38	40.60	1030551
2017-08-29	40.25	42.15	40.21	41.53	1610523
2017-08-30	41.43	41.97	41.25	41.61	805074
2017-08-31	41.62	43.22	41.62	42.77	620338
2017-09-01	42.98	42.98	41.90	42.13	499233
2017-09-05	41.75	42.41	41.28	41.95	632631
2017-09-06	45.50	47.96	44.56	45.22	2185103
2017-09-07	45.19	45.51	43.43	43.95	783026
2017-09-08	43.92	44.85	43.10	44.64	698160
2017-09-11	45.43	45.58	44.52	45.16	558028
2017-09-12	45.22	46.08	45.20	45.43	416407
2017-09-13	45.41	45.82	45.06	45.77	472850
2017-09-14	45.35	46.60	45.00	45.82	542194
2017-09-15	45.92	46.03	44.78	45.12	1500491
2017-09-18	45.12	45.88	44.65	45.77	390071
2017-09-19	45.78	47.58	45.46	47.38	998482
2017-09-20	47.34	48.95	46.51	48.66	900039
2017-09-21	48.62	49.48	47.95	47.95	513747
2017-09-22	48.02	48.79	47.26	47.35	692382
2017-09-25	47.34	47.56	45.21	47.14	613943
2017-09-26	47.36	48.19	46.82	47.86	386182
2017-09-27	48.36	50.27	48.10	50.17	672955
2017-09-28	50.15	50.38	48.91	49.78	463922
2017-09-29	49.98	50.64	49.14	50.58	461811
2017-10-02	50.80	51.69	50.61	51.45	418220
2017-10-03	51.58	52.00	51.06	51.94	575410
2017-10-04	52.00	52.87	51.69	52.13	537467
2017-10-05	52.00	52.34	51.53	51.87	571063
2017-10-06	51.84	52.06	51.56	51.91	335944
2017-10-09	51.85	52.13	51.16	51.35	209167
2017-10-10	51.62	51.88	51.29	51.34	323384
2017-10-11	51.43	51.68	51.14	51.32	293380
2017-10-12	51.33	51.93	51.12	51.39	227694
2017-10-13	51.16	51.40	50.47	50.67	286399
2017-10-16	50.50	50.64	49.74	50.16	228037
2017-10-17	50.00	50.78	49.43	49.83	272996
2017-10-18	50.03	50.47	49.60	50.13	279290
2017-10-19	49.75	50.16	49.38	49.94	409930
2017-10-20	50.40	50.50	49.49	49.80	465924
2017-10-23	49.83	51.31	49.78	51.09	352808
2017-10-24	51.21	51.54	49.13	49.20	345352
2017-10-25	49.10	49.24	46.72	48.60	318950
2017-10-26	48.73	49.34	48.25	49.18	325150
2017-10-27	49.33	50.13	49.06	49.78	308084
2017-10-30	49.37	49.52	48.37	49.03	247151
2017-10-31	49.01	50.83	48.82	50.22	275953
2017-11-01	50.58	50.96	49.26	50.45	320116
2017-11-02	50.45	51.18	50.09	50.52	319645
2017-11-03	50.53	51.17	50.09	50.81	323045
2017-11-06	51.00	55.31	51.00	53.96	1826542
2017-11-07	54.52	54.94	48.88	49.31	1370475
2017-11-08	48.31	50.23	45.96	50.05	486545
2017-11-09	49.76	50.78	49.19	50.77	359374
2017-11-10	50.63	50.63	48.85	49.74	308804
2017-11-13	49.35	50.51	48.04	50.05	223808
2017-11-14	49.60	50.13	48.56	49.77	383890
2017-11-15	49.65	51.08	48.98	49.86	448828
2017-11-16	50.10	51.33	50.00	50.74	205670
2017-11-17	50.52	51.83	49.89	50.17	238743
2017-11-20	50.18	50.39	49.06	50.01	280322
2017-11-21	50.22	51.43	50.13	51.31	321187
2017-11-22	51.41	51.95	49.02	50.90	258510
2017-11-24	50.95	51.62	50.80	51.50	90654
2017-11-27	51.67	52.35	50.74	50.80	239610
2017-11-28	50.91	51.26	49.62	51.22	308801
2017-11-29	51.23	52.12	50.99	51.29	216381
2017-11-30	51.59	52.76	51.29	51.87	400852
2017-12-01	51.99	51.99	48.84	51.46	380985
2017-12-04	51.73	52.49	48.50	48.86	510634
2017-12-05	48.30	49.51	45.97	48.49	516436
2017-12-06	47.00	48.52	43.37	46.01	1624531
2017-12-07	46.31	48.25	45.64	47.88	1084708
2017-12-08	47.98	48.18	45.30	45.72	783457
2017-12-11	45.72	46.06	43.53	43.69	836010
2017-12-12	44.06	44.53	42.92	43.76	776187
2017-12-13	43.77	44.89	43.10	44.54	520812
2017-12-14	44.73	45.85	44.08	44.80	603176
2017-12-15	44.91	45.96	44.67	45.89	1329341
2017-12-18	46.14	47.18	45.25	46.14	481614
2017-12-19	46.09	47.72	46.09	47.61	670830
2017-12-20	47.33	48.55	47.11	48.51	732017
2017-12-21	48.65	49.06	48.13	48.76	635210
2017-12-22	48.76	49.19	48.40	48.80	584107
2017-12-26	48.57	49.47	47.92	48.81	484915
2017-12-27	48.98	49.88	48.18	48.21	366496
2017-12-28	48.25	48.26	46.58	47.39	447547
2017-12-29	47.54	48.40	46.64	46.66	323404
2018-01-02	46.99	47.53	46.08	46.47	501747
2018-01-03	46.41	47.68	46.41	47.28	508854
2018-01-04	48.06	48.80	47.86	48.02	396819
2018-01-05	48.17	48.88	47.41	48.44	427877
2018-01-08	48.46	49.42	47.31	49.39	550737
2018-01-09	49.27	49.49	48.35	49.41	800435
2018-01-10	49.42	49.79	48.44	48.81	335390
2018-01-11	48.82	49.42	48.51	48.95	236606
2018-01-12	48.86	49.39	48.64	48.92	231741
2018-01-16	49.14	49.73	48.54	49.08	366306
2018-01-17	49.34	49.39	47.66	48.10	481425
2018-01-18	48.21	49.27	48.03	48.40	290032
2018-01-19	48.39	48.67	48.00	48.21	448073
2018-01-22	48.22	48.78	47.72	48.76	281840
2018-01-23	48.94	49.21	48.03	49.08	512041
2018-01-24	49.08	49.46	48.39	48.90	375396
2018-01-25	49.08	50.35	48.01	50.33	571229
2018-01-26	50.44	50.59	49.87	50.20	297396
2018-01-29	49.92	52.43	49.92	51.83	476494
2018-01-30	51.22	51.78	49.87	51.10	271710
2018-01-31	51.20	51.75	50.53	50.62	314999
2018-02-01	50.69	50.97	49.71	50.41	361097
2018-02-02	49.88	51.20	49.77	49.85	250737
2018-02-05	49.66	51.14	49.23	50.20	523761
2018-02-06	49.04	51.78	47.50	51.45	632776
2018-02-07	51.64	51.85	47.23	49.93	1700040
2018-02-08	50.00	51.51	49.76	50.99	878986
2018-02-09	51.53	51.86	50.24	51.29	465541
2018-02-12	51.54	53.58	51.30	52.65	979909
2018-02-13	52.70	54.00	52.20	53.36	786638
2018-02-14	53.35	55.00	53.35	54.69	830444
2018-02-15	54.79	55.29	54.57	54.71	522366
2018-02-16	54.66	55.34	54.31	54.86	557290
2018-02-20	54.95	56.81	54.88	55.92	1099888
2018-02-21	56.30	57.72	56.27	56.71	988640
2018-02-22	56.77	57.31	50.68	50.74	1268565
2018-02-23	49.50	52.62	47.33	52.51	1727136
2018-02-26	52.55	55.04	52.55	54.99	870140
2018-02-27	54.98	56.40	54.75	56.25	884087
2018-02-28	56.63	58.28	56.37	57.58	1211182
2018-03-01	57.55	57.55	53.96	54.00	832635
2018-03-02	53.55	55.43	53.00	55.35	481308
2018-03-05	55.34	58.19	53.86	57.71	640275
2018-03-06	57.71	58.10	57.14	58.01	325496
2018-03-07	57.75	58.57	57.43	58.55	416035
2018-03-08	58.76	59.19	58.39	59.02	372491
2018-03-09	59.30	59.99	58.85	59.56	564163
2018-03-12	59.82	59.82	58.61	59.18	541284
2018-03-13	59.35	59.87	58.75	58.87	325006
2018-03-14	58.91	60.00	58.00	59.98	458151
2018-03-15	60.00	60.00	58.76	59.23	437433
2018-03-16	59.18	59.69	58.58	59.39	749930
2018-03-19	59.39	59.40	57.27	57.90	859694
2018-03-20	60.00	65.00	58.93	64.54	2891838
2018-03-21	64.86	66.25	63.75	65.46	1302046
2018-03-22	65.40	68.75	65.31	66.82	2173695
2018-03-23	65.82	66.09	62.57	63.36	1581410
2018-03-26	63.69	64.38	61.55	63.50	924912
2018-03-27	63.50	63.85	61.30	61.72	636678
2018-03-28	61.45	61.69	59.63	60.48	698379
2018-03-29	60.76	61.20	59.58	60.54	699655
2018-04-02	60.73	62.32	59.87	60.39	669649
2018-04-03	60.18	62.72	59.50	62.41	606312
2018-04-04	61.69	63.54	61.16	63.11	619812
2018-04-05	64.06	64.20	62.91	63.62	474244
2018-04-06	63.40	64.04	62.18	62.82	418605
2018-04-09	63.34	63.80	62.83	63.07	355507
2018-04-10	63.59	64.01	62.59	63.83	305573
2018-04-11	63.40	64.19	63.03	63.43	314181
2018-04-12	63.79	64.63	63.28	64.24	420969
2018-04-13	64.47	64.64	63.20	63.48	243420
2018-04-16	63.72	64.87	63.44	64.20	475606
2018-04-17	64.83	66.33	64.78	65.91	600608
2018-04-18	65.97	66.64	65.22	66.09	410876
2018-04-19	65.93	66.99	65.52	66.19	412042
2018-04-20	65.87	66.20	65.03	65.32	344740
2018-04-23	65.31	66.56	65.21	66.32	484344
2018-04-24	66.45	66.57	64.31	65.11	261545
2018-04-25	65.26	65.81	64.00	65.56	203552
2018-04-26	65.75	66.71	65.15	66.50	282137
2018-04-27	66.32	66.88	65.73	66.74	431166
2018-04-30	66.97	67.42	65.27	65.67	409113
2018-05-01	65.37	66.17	65.02	66.03	361089
2018-05-02	66.23	67.55	65.64	67.28	629069
2018-05-03	67.05	68.09	66.64	67.92	496987
2018-05-04	67.90	70.00	67.56	69.34	629552
2018-05-07	69.99	70.15	69.18	69.30	438024
2018-05-08	69.38	70.28	69.14	69.92	508159
2018-05-09	69.96	70.89	69.58	70.46	353977
2018-05-10	70.46	70.63	69.64	70.24	566759
2018-05-11	70.24	71.62	70.24	71.48	299410
2018-05-14	71.62	72.27	70.35	70.85	387857
2018-05-15	70.85	71.64	70.23	71.28	294600
2018-05-16	71.50	72.00	71.00	71.69	352153
2018-05-17	71.71	72.44	71.45	72.24	388256
2018-05-18	72.62	73.83	72.43	73.72	473136
2018-05-21	74.00	76.76	73.45	74.35	400958
2018-05-22	74.24	75.02	73.75	74.86	388850
2018-05-23	75.01	76.44	74.65	75.84	554405
2018-05-24	75.83	76.13	74.78	75.71	365231
2018-05-25	75.80	77.19	74.62	76.94	300377
2018-05-29	76.52	76.84	75.18	76.76	524761
2018-05-30	76.99	78.10	76.89	78.00	448154
2018-05-31	76.45	77.20	73.69	74.31	938911
2018-06-01	74.28	76.24	74.09	76.09	863325
2018-06-04	76.60	77.45	75.19	76.36	1083559
2018-06-05	78.74	79.93	73.79	79.74	1411960
2018-06-06	80.00	80.73	79.22	80.41	707169
2018-06-07	80.49	80.50	75.73	76.82	842721
2018-06-08	76.82	80.08	76.78	79.57	750221
2018-06-11	79.61	80.07	78.51	78.56	430342
2018-06-12	78.46	80.07	78.13	79.98	713688
2018-06-13	80.31	81.40	79.79	79.89	539049
2018-06-14	79.93	80.70	78.38	80.18	617652
2018-06-15	79.74	81.15	79.23	81.01	726887
2018-06-18	80.82	82.00	80.28	81.76	439169
2018-06-19	81.47	81.78	79.90	81.46	381273
2018-06-20	81.64	82.04	81.11	81.36	447603
2018-06-21	81.03	81.04	79.83	80.46	299375
2018-06-22	80.95	81.20	80.07	80.63	1077565
2018-06-25	79.71	79.73	76.19	76.82	679306
2018-06-26	77.06	77.56	76.52	77.09	499520
2018-06-27	77.54	77.54	74.09	74.21	718029
2018-06-28	73.98	77.40	70.16	77.05	743634
2018-06-29	78.64	78.80	74.83	75.10	541140
2018-07-02	74.43	77.13	74.05	77.07	635328
2018-07-03	77.80	77.88	76.72	76.94	344192
2018-07-05	77.41	77.84	76.63	77.80	364784
2018-07-06	77.47	79.34	76.53	78.55	353698
2018-07-09	79.99	80.63	78.71	79.99	461967
2018-07-10	80.29	81.18	79.06	79.65	398481
2018-07-11	79.40	80.16	78.66	79.75	207348
2018-07-12	80.11	80.21	79.28	79.96	378726
2018-07-13	79.63	80.71	79.02	80.23	317175
2018-07-16	80.44	81.02	79.99	80.18	201262
2018-07-17	80.00	81.45	79.73	81.40	298907
2018-07-18	81.68	81.80	80.71	81.51	204306
2018-07-19	81.49	82.21	80.93	81.98	360140
2018-07-20	81.64	82.73	80.60	82.34	258408
2018-07-23	82.08	83.34	81.39	82.47	308357
2018-07-24	82.95	83.01	79.20	79.85	362300
2018-07-25	79.48	82.61	79.48	82.28	282794
2018-07-26	82.04	82.69	80.61	82.56	216906
2018-07-27	82.54	82.71	75.81	76.40	522889
2018-07-30	76.53	77.04	73.66	74.12	574499
2018-07-31	73.52	76.15	72.63	75.50	500940
2018-08-01	75.38	77.89	75.38	77.12	268416
2018-08-02	77.00	78.70	76.19	78.66	281349
2018-08-03	79.04	81.16	77.35	78.31	164680
2018-08-06	78.04	80.64	77.65	79.91	232277
2018-08-07	80.00	81.27	79.37	80.85	192429
2018-08-08	81.31	82.00	80.03	81.77	195367
2018-08-09	81.98	83.24	81.91	82.11	212385
2018-08-10	81.89	83.29	81.29	82.48	241103
2018-08-13	82.89	83.20	82.16	82.39	180041
2018-08-14	82.86	84.97	82.31	84.83	371520
2018-08-15	84.87	86.41	83.82	85.40	371013
2018-08-16	85.58	87.79	84.75	86.86	521116
2018-08-17	87.05	88.30	86.07	87.05	271246
2018-08-20	87.54	87.85	85.59	86.33	340872
2018-08-21	86.90	87.68	86.25	87.29	412168
2018-08-22	87.37	87.76	86.53	87.19	307841
2018-08-23	86.85	87.59	86.84	87.37	363911
2018-08-24	87.20	89.09	87.04	88.24	559210
2018-08-27	89.00	91.66	88.33	90.99	557586
2018-08-28	90.98	92.60	90.95	92.26	466390
2018-08-29	92.72	93.40	91.84	92.62	413969
2018-08-30	92.50	93.52	92.27	92.55	412326
2018-08-31	92.52	94.57	92.23	94.21	446730
2018-09-04	94.99	96.29	93.34	94.47	945735
2018-09-05	92.89	97.94	90.01	96.92	1149316
2018-09-06	96.00	96.48	93.66	95.42	701310
2018-09-07	94.62	97.77	94.62	97.07	601983
2018-09-10	97.56	97.94	96.38	96.59	446489
2018-09-11	96.28	97.94	95.58	97.32	357987
2018-09-12	97.25	97.25	90.35	94.51	1098871
2018-09-13	94.98	95.77	93.11	94.31	742774
2018-09-14	94.67	99.99	93.68	94.70	12317568
2018-09-17	94.08	94.25	91.50	91.60	706389
2018-09-18	92.22	94.18	92.22	92.46	849822
2018-09-19	92.88	93.93	90.82	92.36	639266
2018-09-20	92.86	94.13	91.80	93.05	502991
2018-09-21	93.05	94.05	91.39	92.46	1206519
2018-09-24	92.01	93.21	91.20	92.29	501426
2018-09-25	92.50	93.72	92.19	93.32	1049611
2018-09-26	93.77	94.38	93.21	93.28	678088
2018-09-27	93.78	94.77	93.25	93.40	312691
2018-09-28	93.18	95.58	93.18	94.41	479278
2018-10-01	95.30	95.91	91.92	92.32	438907
2018-10-02	92.41	92.87	91.34	92.04	420082
2018-10-03	92.47	94.02	91.78	93.44	416862
2018-10-04	93.24	93.58	90.19	90.57	464162
2018-10-05	90.77	92.35	88.27	89.49	616624
2018-10-08	89.33	89.49	86.15	88.02	580222
2018-10-09	87.85	90.32	87.31	88.71	618536
2018-10-10	88.51	88.79	84.63	84.76	829730
2018-10-11	83.91	85.87	82.12	82.83	685238
2018-10-12	84.90	85.62	82.13	83.48	760699
2018-10-15	83.59	84.20	81.55	82.63	428320
2018-10-16	83.44	87.18	82.88	86.45	725979
2018-10-17	86.76	87.95	84.30	86.44	417435
2018-10-18	86.39	87.72	85.35	87.52	645205
2018-10-19	87.80	88.94	86.19	86.92	534759
2018-10-22	87.31	88.03	85.88	87.50	301252
2018-10-23	86.29	86.36	83.99	85.84	473372
2018-10-24	85.94	86.25	80.56	80.67	439184
2018-10-25	81.02	85.64	81.00	85.33	673612
2018-10-26	84.10	86.33	82.47	85.31	801035
2018-10-29	86.56	87.60	83.82	84.93	781997
2018-10-30	85.08	87.69	84.24	87.52	649164
2018-10-31	88.93	92.20	88.73	91.80	1567889
2018-11-01	93.35	95.72	91.85	94.74	1058718
2018-11-02	95.66	96.75	93.38	94.01	1065362
2018-11-05	94.29	95.72	92.76	95.44	713582
2018-11-06	95.45	96.54	94.58	95.38	513878
2018-11-07	96.03	100.87	96.03	100.44	1072944
2018-11-08	101.28	101.58	98.24	98.80	676741
2018-11-09	98.17	100.97	94.15	97.03	611919
2018-11-12	96.81	96.81	91.05	91.34	718003
2018-11-13	91.83	92.89	88.66	88.99	686140
2018-11-14	89.44	90.20	82.78	84.39	1369001
2018-11-15	83.99	84.88	81.04	84.55	697644
2018-11-16	83.48	86.02	82.72	85.30	664303
2018-11-19	84.73	85.15	76.35	76.39	1105328
2018-11-20	74.29	78.65	73.41	76.25	736366
2018-11-21	76.92	77.85	75.53	76.68	353446
2018-11-23	75.97	79.33	75.01	77.38	527205
2018-11-26	78.38	80.97	77.04	80.63	459567
2018-11-27	80.04	80.71	77.92	80.51	518864
2018-11-28	81.32	85.36	80.83	85.10	692648
2018-11-29	84.65	87.64	84.00	87.29	587974
2018-11-30	87.27	89.37	87.02	88.69	1010526
2018-12-03	91.51	91.79	86.64	89.71	1034443
2018-12-04	89.38	91.19	83.02	83.60	993509
2018-12-06	76.78	78.00	72.10	74.03	2931189
2018-12-07	74.51	76.34	66.86	68.38	2335782
2018-12-10	68.33	70.37	67.16	67.67	1127218
2018-12-11	68.97	69.79	67.13	67.79	811435
2018-12-12	69.02	72.35	68.50	69.69	654108
2018-12-13	69.94	71.63	65.02	65.72	906555
2018-12-14	65.09	66.20	61.94	62.09	1380061
2018-12-17	60.61	62.09	58.74	59.63	1656630
2018-12-18	62.02	63.74	61.16	61.95	1158905
2018-12-19	61.76	64.24	60.60	61.13	912942
2018-12-20	60.62	61.00	58.06	58.77	1165256
2018-12-21	58.91	59.37	55.30	55.33	1461866
2018-12-24	54.41	56.49	53.19	54.39	466037
2018-12-26	54.75	58.48	54.20	58.40	524103
2018-12-27	57.65	58.65	55.11	58.45	630202
2018-12-28	57.73	59.50	57.25	58.09	550759
2018-12-31	58.54	59.98	57.56	59.65	530823
2019-01-02	58.30	60.41	57.09	59.11	670878
2019-01-03	58.30	58.66	54.80	54.90	791855
2019-01-04	55.75	59.67	55.19	58.00	662589
2019-01-07	58.14	58.63	53.38	53.49	2058651
2019-01-08	54.01	54.48	50.29	52.86	2518857
2019-01-09	53.34	54.09	51.33	53.86	1285202
2019-01-10	52.88	56.47	52.82	56.03	1359703
2019-01-11	55.88	56.61	53.52	55.51	845023
2019-01-14	54.51	56.77	54.24	55.92	753088
2019-01-15	55.95	56.77	55.54	56.42	494231
2019-01-16	56.50	58.39	56.50	57.96	757514
2019-01-17	57.76	58.69	57.59	58.18	581461
2019-01-18	58.77	62.23	58.50	61.22	1758473
2019-01-22	62.14	62.84	59.55	60.46	1233428
2019-01-23	61.02	62.72	60.42	61.19	947438
2019-01-24	61.13	62.89	61.00	62.62	676298
2019-01-25	63.49	65.30	63.14	64.24	853762
2019-01-28	63.50	64.64	62.37	63.22	748018
2019-01-29	63.49	63.99	61.47	61.84	531407
2019-01-30	62.63	63.59	62.02	63.25	702151
2019-01-31	63.25	63.77	62.10	62.34	800271
2019-02-01	62.47	63.99	61.03	63.64	492148
2019-02-04	63.69	64.52	63.58	64.08	490559
2019-02-05	64.36	65.24	63.76	65.01	545610
2019-02-06	65.00	66.80	64.06	66.45	1186297
2019-02-07	69.83	73.62	69.43	72.17	2491656
2019-02-08	71.90	72.40	69.64	71.66	1186012
2019-02-11	71.85	73.50	71.02	72.51	554370
2019-02-12	72.78	73.50	72.28	72.90	572314
2019-02-13	73.27	75.30	73.25	74.91	803902
2019-02-14	74.52	76.36	74.52	75.78	1043044
2019-02-15	75.95	77.22	75.64	77.10	461544
2019-02-19	77.00	77.90	76.29	77.74	337441
2019-02-20	77.60	80.03	77.35	80.01	680656
2019-02-21	80.01	80.56	79.15	79.37	1274419
2019-02-22	79.95	81.11	79.55	80.39	785776
2019-02-25	81.00	82.98	80.77	81.61	517501
2019-02-26	81.40	82.03	79.42	79.42	745235
2019-02-27	79.07	81.18	78.10	81.07	591952
2019-02-28	80.85	81.63	80.09	80.48	510690
2019-03-01	81.40	83.77	80.69	83.28	660934
2019-03-04	83.46	84.00	77.44	78.85	1089301
2019-03-05	79.17	80.30	77.79	79.37	655744
2019-03-06	79.58	79.58	75.31	75.64	814864
2019-03-07	75.83	76.60	74.25	75.06	603389
2019-03-08	73.95	75.29	73.26	74.84	687279
2019-03-11	75.35	78.25	74.58	78.05	594758
2019-03-12	78.44	80.03	78.07	79.68	465854
2019-03-13	80.05	82.42	80.00	80.73	548876
2019-03-14	80.99	82.26	80.48	81.70	719269
2019-03-15	81.90	83.76	81.50	82.16	1082477
2019-03-18	82.20	83.83	80.83	82.87	1094019
2019-03-19	81.24	85.07	79.50	84.51	1507969
2019-03-20	84.64	84.98	79.37	79.63	976508
2019-03-21	79.24	83.51	79.05	82.73	935320
2019-03-22	82.08	82.19	73.68	73.78	1526531
2019-03-25	73.62	75.04	72.06	73.57	716816
2019-03-26	73.96	74.77	72.55	73.61	550280
2019-03-27	73.36	73.45	71.41	72.64	684210
2019-03-28	72.76	74.29	72.17	72.85	629207
2019-03-29	72.90	74.56	72.39	73.98	838192
2019-04-01	74.74	75.00	73.44	74.30	603165
2019-04-02	74.54	74.72	72.79	74.45	520454
2019-04-03	75.00	75.49	74.48	75.00	846498
2019-04-04	75.01	76.25	74.27	76.14	687272
2019-04-05	76.18	78.52	76.05	77.73	611321
2019-04-08	77.39	77.75	76.45	77.15	427409
2019-04-09	77.14	78.15	76.51	77.02	603241
2019-04-10	77.32	78.90	76.76	78.30	392423
2019-04-11	78.47	78.62	75.39	75.90	393477
2019-04-12	76.05	76.72	73.46	73.74	549035
2019-04-15	73.82	75.14	73.29	75.09	441111
2019-04-16	75.67	76.15	70.16	70.87	984506
2019-04-17	70.57	71.15	61.66	62.59	3713751
2019-04-18	62.89	65.24	62.29	64.69	1128001
2019-04-22	64.67	67.04	64.00	66.08	1032578
2019-04-23	66.46	69.23	66.00	69.02	920013
2019-04-24	69.32	71.35	68.39	70.58	677099
2019-04-25	70.14	70.70	69.18	69.56	418158
2019-04-26	69.96	74.21	69.74	72.59	675894
2019-04-29	72.97	74.54	72.12	72.93	739261
2019-04-30	67.50	69.99	64.79	67.75	2264461
2019-05-01	68.38	69.64	66.86	69.32	1344977
2019-05-02	69.47	70.91	67.62	69.50	865816
2019-05-03	70.28	71.63	69.55	71.26	779376
2019-05-06	69.55	71.39	68.00	70.30	829100
2019-05-07	69.70	71.24	68.69	70.01	706065
2019-05-08	70.02	72.04	69.02	70.96	751887
2019-05-09	70.31	71.11	68.75	69.76	591548
2019-05-10	69.62	70.00	67.02	69.48	716271
2019-05-13	67.75	68.66	66.29	67.70	634795
2019-05-14	68.11	70.14	67.89	69.34	472293
2019-05-15	68.67	70.35	68.29	69.36	524599
2019-05-16	69.11	71.07	69.06	69.64	515389
2019-05-17	68.90	70.18	68.03	68.45	426913
2019-05-20	67.58	70.11	67.18	68.93	661268
2019-05-21	69.69	70.90	69.39	70.23	735104
2019-05-22	70.10	70.36	69.55	69.90	800787
2019-05-23	69.54	70.00	67.29	67.85	444122
2019-05-24	68.13	69.25	67.70	69.11	783759
2019-05-28	69.62	69.93	68.32	68.45	415560
2019-05-29	67.47	68.53	66.31	67.14	528902
2019-05-30	67.51	68.41	66.42	67.35	546851
2019-05-31	66.38	66.56	65.30	65.36	610923
2019-06-03	65.26	66.13	62.60	62.93	1125000
2019-06-04	64.36	66.31	63.65	65.54	944069
2019-06-05	67.66	68.75	63.67	63.98	1824429
2019-06-06	63.94	66.06	63.47	65.69	3691586
2019-06-07	66.45	67.20	65.06	66.68	1884578
2019-06-10	67.75	70.42	67.62	68.69	1401229
2019-06-11	70.50	71.78	69.59	69.90	1033771
2019-06-12	69.66	69.94	66.92	69.01	963047
2019-06-13	69.50	71.57	69.01	71.54	713239
2019-06-14	71.94	73.00	69.60	69.95	656020
2019-06-17	70.35	71.99	69.80	70.71	483117
2019-06-18	71.37	72.36	69.50	69.64	575162
2019-06-19	69.90	71.13	68.87	71.03	538922
2019-06-20	71.69	71.84	66.08	67.65	1409363
2019-06-21	67.25	67.91	66.69	67.24	1282315
2019-06-24	67.45	68.13	66.19	66.56	608784
2019-06-25	66.49	66.54	64.29	64.69	754377
2019-06-26	65.38	66.49	61.68	62.18	1289321
2019-06-27	63.20	66.60	63.20	65.27	1733912
2019-06-28	65.38	66.41	63.34	65.40	2613035
2019-07-01	66.61	66.61	63.53	64.25	1052301
2019-07-02	64.15	64.25	61.77	62.51	1018806
2019-07-03	62.57	63.80	62.33	62.69	485159
2019-07-05	62.68	64.66	62.60	64.65	623398
2019-07-08	64.21	65.57	62.59	63.29	781713
2019-07-09	61.98	63.71	60.81	63.24	1651502
2019-07-10	63.56	68.03	62.61	67.46	9490576
2019-07-11	67.60	69.51	67.41	68.65	1758298
2019-07-12	68.85	72.00	68.72	71.67	2595335
2019-07-15	71.67	72.15	70.21	70.36	1138585
2019-07-16	70.97	73.06	69.75	72.65	1246919
2019-07-17	72.45	75.48	72.07	75.36	1367160
2019-07-18	74.90	76.89	74.46	76.43	1114542
2019-07-19	78.03	79.73	77.79	79.18	1863544
2019-07-22	79.56	80.28	78.83	79.97	771544
2019-07-23	79.96	80.44	78.37	79.67	613766
2019-07-24	79.53	81.99	78.57	81.70	618069
2019-07-25	81.38	81.94	79.88	80.10	834919
2019-07-26	80.39	81.74	80.10	81.54	436478
2019-07-29	81.31	81.73	79.71	81.16	682575
2019-07-30	80.17	81.95	80.07	81.91	485863
2019-07-31	82.00	83.66	81.42	81.98	852906
2019-08-01	82.28	83.15	79.80	81.33	736513
2019-08-02	80.64	81.39	77.36	78.91	575101
2019-08-05	77.55	77.69	74.84	75.95	738088
2019-08-06	76.16	78.00	76.14	77.90	434359
2019-08-07	76.49	78.38	75.43	77.80	572985
2019-08-08	78.77	80.10	78.23	79.85	572150
2019-08-09	78.48	79.00	72.61	72.72	1660917
2019-08-12	72.32	72.65	67.46	67.55	1304241
2019-08-13	67.00	69.70	67.00	68.50	1183420
2019-08-14	66.66	67.13	62.69	63.19	1162857
2019-08-15	63.45	63.72	60.93	61.22	870155
2019-08-16	62.13	63.82	62.00	62.74	827742
2019-08-19	63.91	64.32	60.96	61.00	1002855
2019-08-20	61.00	61.36	59.80	60.69	899358
2019-08-21	61.45	61.65	60.09	61.31	641642
2019-08-22	61.85	62.49	60.64	60.66	838700
2019-08-23	60.43	60.98	58.30	58.53	807374
2019-08-26	59.22	59.48	57.34	58.62	669825
2019-08-27	59.23	59.48	56.81	57.26	598930
2019-08-28	56.81	58.68	56.38	58.05	635786
2019-08-29	58.76	59.71	58.24	59.04	600518
2019-08-30	59.11	60.25	58.32	59.36	629587
2019-09-03	59.33	60.39	57.41	58.11	1531696
2019-09-04	57.57	57.78	50.87	55.76	4345529
2019-09-05	56.60	59.04	54.19	57.89	1580002
2019-09-06	57.88	58.41	55.46	55.62	846099
2019-09-09	57.44	58.50	56.74	58.12	1339609
2019-09-10	57.85	60.22	57.60	59.94	1143926
2019-09-11	60.18	60.23	56.68	58.61	1067600
2019-09-12	59.34	59.50	56.99	57.78	869547
2019-09-13	58.36	60.82	58.36	60.45	1035821
2019-09-16	59.95	62.44	59.40	62.05	1070629
2019-09-17	61.54	62.17	60.82	61.77	1244404
2019-09-18	61.84	62.91	60.57	61.30	949402
2019-09-19	61.56	62.20	60.80	61.79	647013
2019-09-20	61.61	62.31	60.81	60.89	1002260
2019-09-23	60.69	61.78	60.24	61.47	543594
2019-09-24	61.74	61.76	56.52	56.92	1166841
2019-09-25	56.72	58.13	55.81	57.62	988121
2019-09-26	57.62	57.99	55.18	56.40	592464
2019-09-27	56.76	57.64	55.20	55.40	504682
2019-09-30	56.44	58.28	56.00	57.15	840487
2019-10-01	57.71	58.26	54.50	55.58	765798
2019-10-02	55.20	55.20	52.51	52.80	1268337
2019-10-03	52.66	54.84	51.74	54.53	783998
2019-10-04	54.92	55.54	54.14	54.54	493637
2019-10-07	54.11	55.12	53.73	53.86	431523
2019-10-08	53.34	53.57	52.30	52.49	407889
2019-10-09	52.85	53.42	51.99	52.56	401171
2019-10-10	52.68	53.48	51.75	51.99	601372
2019-10-11	53.10	54.67	52.68	54.24	784596
2019-10-14	54.02	54.66	52.79	53.51	414192
2019-10-15	54.10	56.14	54.09	56.00	621917
2019-10-16	55.66	56.35	55.54	55.75	487730
2019-10-17	56.23	57.40	55.65	57.25	480317
2019-10-18	56.76	57.73	55.26	55.98	506977
2019-10-21	56.72	57.07	55.83	55.91	381589
2019-10-22	55.87	57.10	55.75	56.93	650841
2019-10-23	56.92	57.39	56.07	56.32	425742
2019-10-24	57.00	57.00	55.29	55.63	288247
2019-10-25	55.40	57.75	54.91	57.70	581380
2019-10-28	57.96	59.63	57.54	59.37	805193
2019-10-29	59.18	60.25	59.09	59.95	624712
2019-10-30	59.91	60.35	58.45	59.04	907402
2019-10-31	58.76	58.88	55.99	56.79	490819
2019-11-01	57.55	59.58	57.25	58.62	461839
2019-11-04	59.39	59.70	58.29	59.38	388543
2019-11-05	59.82	62.21	59.47	61.11	615249
2019-11-06	61.19	61.50	58.09	58.29	569316
2019-11-07	59.33	61.99	58.68	61.27	663344
2019-11-08	60.94	62.05	60.13	61.74	542865
2019-11-11	61.30	61.85	60.20	60.73	286181
2019-11-12	60.88	61.66	60.15	61.04	364549
2019-11-13	60.42	60.70	59.49	60.14	300244
2019-11-14	60.14	61.85	59.95	61.70	443744
2019-11-15	62.38	64.12	61.59	63.80	412435
2019-11-18	63.62	65.20	61.70	61.96	638674
2019-11-19	62.41	62.61	60.83	61.00	592985
2019-11-20	60.52	61.75	59.83	61.51	592915
2019-11-21	61.54	62.20	60.45	61.36	624758
2019-11-22	61.43	62.32	60.77	60.95	386520
2019-11-25	61.26	63.81	60.89	63.68	647098
2019-11-26	63.29	63.57	62.03	62.59	583356
2019-11-27	62.98	63.55	62.46	63.07	397271
2019-11-29	62.67	63.15	61.82	62.89	214398
2019-12-02	62.90	62.90	60.83	61.54	604087
2019-12-03	61.53	61.74	59.60	61.24	828351
2019-12-04	68.72	69.00	61.88	63.32	3270261
2019-12-05	63.25	66.01	61.20	65.54	1274278
2019-12-06	65.92	68.00	65.85	67.43	1280885
2019-12-09	67.01	68.21	66.72	67.04	1098438
2019-12-10	67.00	69.03	66.55	68.73	813468
2019-12-11	69.04	69.58	68.28	68.98	1057903
2019-12-12	69.06	71.74	68.60	71.60	690814
2019-12-13	72.22	74.90	70.64	71.46	1375376
2019-12-16	72.52	74.42	71.51	72.93	784727
2019-12-17	72.65	74.56	72.53	74.37	895205
2019-12-18	74.72	76.30	74.46	76.14	876472
2019-12-19	76.47	76.94	75.28	76.50	723983
2019-12-20	76.53	76.54	72.92	73.54	1518147
2019-12-23	74.21	75.05	73.34	74.72	610059
2019-12-24	75.17	75.18	74.33	74.93	304550
2019-12-26	75.27	75.95	74.78	75.40	413079
2019-12-27	75.50	75.50	73.52	74.03	650637
2019-12-30	73.89	74.24	72.91	73.54	659827
2019-12-31	73.46	74.61	73.39	74.07	588086
2020-01-02	74.99	74.99	71.31	72.25	827396
2020-01-03	70.95	72.36	69.37	71.82	972920
2020-01-06	70.97	72.17	69.31	72.16	873009
2020-01-07	72.01	72.69	71.17	72.31	500466
2020-01-08	72.36	73.94	72.10	73.33	552338
2020-01-09	73.62	73.89	72.52	73.25	531849
2020-01-10	73.44	73.96	72.43	73.94	544175
2020-01-13	73.81	73.81	69.94	72.69	1058513
2020-01-14	72.17	73.66	71.43	72.18	547272
2020-01-15	71.84	72.84	70.61	70.97	554609
2020-01-16	71.60	73.98	70.58	72.94	520799
2020-01-17	73.30	73.39	71.82	73.02	873824
2020-01-21	72.43	73.86	71.61	71.84	627153
2020-01-22	72.47	73.50	71.94	72.86	530462
2020-01-23	72.53	72.82	71.05	71.76	571467
2020-01-24	71.76	71.95	69.50	70.58	845342
2020-01-27	68.65	71.08	68.01	70.21	831188
2020-01-28	70.88	72.50	70.47	71.99	330915
2020-01-29	71.96	72.61	70.53	70.59	429898
2020-01-30	69.72	70.42	67.84	68.92	742179
2020-01-31	68.25	68.38	65.15	66.06	2225262
2020-02-03	66.43	67.80	66.43	67.18	724454
2020-02-04	67.29	70.65	67.29	70.02	664498
2020-02-05	71.63	73.79	71.05	73.32	529459
2020-02-06	73.54	74.67	72.31	72.91	442972
2020-02-07	72.37	72.37	71.04	71.38	291652
2020-02-10	71.04	71.95	70.01	70.56	357539
2020-02-11	71.22	71.70	70.49	71.30	443642
2020-02-12	72.21	74.52	71.58	74.04	470123
2020-02-13	73.60	75.12	72.53	74.81	672740
2020-02-14	74.50	75.96	73.76	75.84	554453
2020-02-18	75.45	78.64	75.45	78.27	1103618
2020-02-19	82.25	86.78	81.96	86.63	1736162
2020-02-20	86.55	88.78	85.44	86.88	979910
2020-02-21	87.13	88.12	86.20	87.73	674791
2020-02-24	83.01	84.46	81.51	82.85	1032478
2020-02-25	83.62	84.00	75.12	76.83	1059970
2020-02-26	77.42	78.87	74.94	75.70	632940
2020-02-27	73.51	78.21	71.05	73.94	1011824
2020-02-28	70.74	73.88	68.66	70.99	1360765
2020-03-02	71.10	71.53	65.78	71.53	1139816
2020-03-03	71.53	74.57	66.00	66.37	1295306
2020-03-04	70.00	70.25	66.64	69.29	1245483
2020-03-05	67.47	68.43	65.26	66.49	1023717
2020-03-06	63.31	64.40	60.69	62.84	1216780
2020-03-09	57.16	57.50	54.64	55.02	1323434
2020-03-10	57.82	58.48	54.00	56.62	1597742
2020-03-11	54.44	55.80	49.95	50.32	1187942
2020-03-12	45.07	49.85	42.03	46.90	1976535
2020-03-13	49.48	54.00	46.51	53.99	1137972
2020-03-16	48.63	49.44	41.06	44.15	1785716
2020-03-17	40.91	43.24	36.48	42.02	2755232
2020-03-18	39.08	42.19	34.40	40.54	1520542
2020-03-19	40.23	45.64	40.23	42.97	1691377
2020-03-20	43.50	47.46	41.89	44.31	2077811
2020-03-23	44.45	46.60	40.11	41.93	2588019
2020-03-24	44.93	51.45	44.63	49.90	1221763
2020-03-25	50.10	55.76	49.67	52.88	1151112
2020-03-26	54.48	57.19	53.39	56.42	1020328
2020-03-27	52.19	53.68	50.04	51.91	885587
2020-03-30	51.68	54.63	50.08	52.79	675225
2020-03-31	52.48	53.99	49.83	50.59	1153412
2020-04-01	48.17	49.18	43.75	43.92	1125612
2020-04-02	43.92	45.34	42.15	43.89	897412
2020-04-03	44.52	45.37	40.56	41.09	618733
2020-04-06	43.45	45.46	42.56	45.00	1944432
2020-04-07	47.49	49.55	45.13	46.00	1470356
2020-04-08	47.06	52.20	45.20	50.85	1400583
2020-04-09	52.30	54.08	48.72	48.89	957981
2020-04-13	48.23	48.59	45.93	47.05	707370
2020-04-14	49.33	50.55	47.80	48.36	888304
2020-04-15	46.67	47.08	44.90	45.83	873055
2020-04-16	45.77	46.91	44.11	45.35	917721
2020-04-17	47.05	47.90	45.71	46.71	1375749
2020-04-20	45.57	48.71	45.13	47.96	842956
2020-04-21	46.38	47.09	45.57	46.34	1039367
2020-04-22	47.37	49.56	46.84	48.79	729049
2020-04-23	49.21	50.26	48.17	49.37	967357
2020-04-24	50.13	51.67	49.24	51.34	713529
2020-04-27	52.08	53.68	52.02	52.65	708276
2020-04-28	54.47	55.63	52.54	55.37	1066804
2020-04-29	57.11	61.75	56.25	59.93	1291017
2020-04-30	58.45	58.45	55.18	56.27	930905
2020-05-01	54.57	55.49	50.91	51.37	994541
2020-05-04	50.38	52.23	49.28	51.62	816623
2020-05-05	52.79	56.51	51.78	55.00	787804
2020-05-06	55.12	57.00	54.55	55.10	651679
2020-05-07	56.07	57.07	55.27	55.69	467516
2020-05-08	57.04	58.48	56.54	58.22	757127
2020-05-11	56.70	58.19	56.26	56.90	729289
2020-05-12	56.95	57.70	52.17	52.17	871667
2020-05-13	51.43	52.69	49.72	51.20	703665
2020-05-14	49.90	52.12	48.37	51.46	645605
2020-05-15	51.59	53.16	50.96	52.43	538588
2020-05-18	55.88	58.29	55.28	57.05	862948
2020-05-19	56.77	59.55	56.37	56.48	614724
2020-05-20	58.56	58.56	56.26	56.52	529489
2020-05-21	56.42	58.79	56.03	57.65	620960
2020-05-22	58.04	58.04	55.45	56.79	594750
2020-05-26	59.87	61.54	58.89	59.89	736633
2020-05-27	61.39	63.24	61.00	63.23	1049041
2020-05-28	63.50	65.00	61.12	61.54	696848
2020-05-29	61.01	62.40	59.85	61.97	1006418
2020-06-01	61.65	62.84	60.25	62.17	695912
2020-06-02	62.89	63.13	60.96	62.61	1019377
2020-06-03	56.94	59.82	55.63	58.08	3548820
2020-06-04	57.23	58.75	56.63	58.29	964903
2020-06-05	60.43	66.35	59.94	65.81	1580637
2020-06-08	66.34	67.94	65.83	67.57	1127678
2020-06-09	65.95	67.26	63.69	65.03	614935
2020-06-10	64.74	65.41	61.18	61.79	764786
2020-06-11	58.55	59.31	56.06	56.22	1031042
2020-06-12	59.00	59.99	55.46	57.83	1035355
2020-06-15	55.74	61.40	55.31	60.91	851063
2020-06-16	64.24	64.29	61.11	62.07	645850
2020-06-17	62.22	62.74	60.98	61.19	505054
2020-06-18	60.49	61.46	59.72	61.24	628010
2020-06-19	62.11	63.98	60.13	60.47	1179009
2020-06-22	60.10	61.66	58.88	60.49	563816
2020-06-23	61.12	62.96	60.31	62.03	545560
2020-06-24	60.78	61.44	58.59	60.04	495898
2020-06-25	59.50	62.10	59.04	62.05	531789
2020-06-26	61.33	62.08	57.72	57.86	977044
2020-06-29	58.28	59.39	57.22	58.10	552014
2020-06-30	58.13	59.22	57.74	58.67	737475
2020-07-01	58.52	60.36	58.13	59.44	712053
2020-07-02	59.95	60.50	58.42	58.67	557138
2020-07-06	59.48	61.20	59.24	60.63	521274
2020-07-07	60.00	60.65	57.70	58.10	601327
2020-07-08	57.01	60.81	56.77	59.21	1335173
2020-07-09	57.16	57.90	55.00	56.05	5370167
2020-07-10	56.63	56.63	55.01	55.75	3322244
2020-07-13	56.21	60.00	56.00	57.91	2676979
2020-07-14	58.03	58.87	57.00	58.82	814599
2020-07-15	59.81	60.99	59.13	60.48	771931
2020-07-16	60.00	60.44	58.47	58.66	758451
2020-07-17	58.76	59.36	57.82	58.27	418464
2020-07-20	58.03	58.78	56.28	56.47	481717
2020-07-21	57.06	59.15	56.65	57.83	732250
2020-07-22	57.61	57.78	55.55	56.32	750531
2020-07-23	56.09	56.83	55.28	56.03	682133
2020-07-24	56.13	56.19	54.44	55.29	604047
2020-07-27	55.11	55.11	53.16	54.27	738385
2020-07-28	54.03	54.64	52.54	52.76	526232
2020-07-29	52.93	54.30	52.93	53.75	571151
2020-07-30	52.70	53.48	51.32	53.28	624990
2020-07-31	53.13	53.13	51.00	51.56	800030
2020-08-03	52.07	52.07	50.79	51.59	526905
2020-08-04	51.42	52.69	50.78	51.12	645298
2020-08-05	51.66	52.27	51.01	52.19	974796
2020-08-06	52.19	53.37	51.39	51.77	455653
2020-08-07	51.50	52.28	50.78	51.31	644807
2020-08-10	51.41	54.30	51.25	54.01	625465
2020-08-11	54.68	58.55	54.34	57.53	1107492
2020-08-12	57.85	58.19	55.57	57.50	932684
2020-08-13	57.16	58.90	56.61	58.43	706104
2020-08-14	57.71	58.30	56.70	57.97	482799
2020-08-17	57.86	58.18	57.00	57.51	293644
2020-08-18	57.94	57.94	56.42	56.89	314307
2020-08-19	56.73	57.97	56.61	56.75	627056
2020-08-20	55.58	56.17	53.94	54.21	776835
2020-08-21	53.82	54.62	53.61	54.06	571627
2020-08-24	54.68	54.69	53.11	53.55	799027
2020-08-25	53.96	54.91	53.55	54.66	571619
2020-08-26	54.28	54.78	53.46	53.90	528747
2020-08-27	54.22	56.62	53.86	56.17	795987
2020-08-28	56.50	57.67	56.12	57.63	438478
2020-08-31	57.36	58.49	56.82	57.48	644041
2020-09-01	57.48	59.61	57.05	59.35	625824
2020-09-02	59.75	60.53	59.34	60.33	739668
2020-09-03	60.48	61.01	58.65	59.17	742451
2020-09-04	59.82	60.18	55.76	58.47	967785
2020-09-08	57.55	61.14	56.55	59.52	1521655
2020-09-09	59.52	64.78	59.52	61.64	1459539
2020-09-10	62.37	62.55	54.73	55.19	1039755
2020-09-11	55.25	55.40	49.16	51.56	2970694
2020-09-14	51.62	54.93	51.57	54.79	1195888
2020-09-15	55.06	55.14	50.88	51.02	1059442
2020-09-16	51.54	52.95	50.88	51.06	1088980
2020-09-17	50.37	51.13	49.66	50.50	608317
2020-09-18	50.99	50.99	48.55	49.92	1189834
2020-09-21	48.00	48.45	46.55	48.38	789681
2020-09-22	48.65	48.85	47.14	47.80	705814
2020-09-23	48.08	48.93	46.95	47.19	807971
2020-09-24	47.11	47.11	45.82	46.15	427317
2020-09-25	45.82	47.87	45.82	47.57	989282
2020-09-28	48.83	50.81	48.65	49.52	978318
2020-09-29	49.36	50.27	48.77	49.46	530287
2020-09-30	49.50	51.78	49.50	51.37	930457
2020-10-01	51.52	53.23	51.42	51.86	717279
2020-10-02	50.62	53.34	50.00	52.18	650712
2020-10-05	52.71	53.83	52.01	52.54	415322
2020-10-06	53.01	54.41	52.65	52.98	700100
2020-10-07	53.43	54.99	53.15	54.54	625819
2020-10-08	54.99	55.70	54.40	54.82	345180
2020-10-09	55.58	55.93	54.65	55.20	365763
2020-10-12	54.98	57.74	54.60	56.58	731853
2020-10-13	55.71	56.34	53.58	55.60	701485
2020-10-14	55.33	56.16	53.90	53.97	475065
2020-10-15	52.86	53.90	52.51	53.46	514633
2020-10-16	53.46	55.38	53.01	54.30	690316
2020-10-19	54.48	54.53	51.62	52.05	702229
2020-10-20	52.73	53.70	51.96	52.42	527289
2020-10-21	52.62	53.87	52.26	53.15	483788
2020-10-22	53.56	55.31	53.43	55.14	539221
2020-10-23	56.49	58.09	55.83	57.66	754880
2020-10-26	56.46	56.77	55.10	56.36	542321
2020-10-27	55.93	56.60	54.34	55.02	580920
2020-10-28	53.68	54.00	51.40	52.08	785095
2020-10-29	51.52	51.88	49.09	51.41	824953
2020-10-30	51.61	52.58	50.76	51.49	842278
2020-11-02	52.61	53.49	51.26	52.99	601802
2020-11-03	54.27	56.06	53.72	55.66	676994
2020-11-04	54.87	56.73	52.61	52.70	1282958
2020-11-05	52.95	54.54	52.12	53.34	820851
2020-11-06	53.58	53.87	52.48	52.91	425433
2020-11-09	56.94	65.31	55.21	64.06	2065495
2020-11-10	65.00	66.28	61.43	66.07	1232622
2020-11-11	66.30	68.45	65.86	68.07	1063966
2020-11-12	66.89	67.42	63.29	63.90	1121714
2020-11-13	64.93	67.88	64.06	67.66	578353
2020-11-16	69.90	70.00	66.08	67.65	527034
2020-11-17	65.99	67.71	65.50	67.42	465920
2020-11-18	67.50	71.16	66.68	67.64	801582
2020-11-19	66.94	68.58	66.77	68.34	471728
2020-11-20	67.15	69.92	67.15	69.42	429295
2020-11-23	68.24	71.10	68.23	70.50	524430
2020-11-24	71.44	74.30	71.44	73.73	836979
2020-11-25	72.90	72.90	70.79	71.53	376601
2020-11-27	71.84	72.64	71.38	72.50	209140
2020-11-30	72.31	72.61	70.44	71.69	833682
2020-12-01	72.88	75.72	72.24	74.40	860794
2020-12-02	71.07	72.46	68.37	71.35	959557
2020-12-03	71.76	72.66	70.19	70.76	906757
2020-12-04	71.75	72.54	69.96	70.60	1185281
2020-12-07	70.58	70.70	68.05	68.75	1064132
2020-12-08	68.50	69.00	65.27	68.02	1732833
2020-12-09	68.54	68.75	63.70	64.99	836541
2020-12-10	64.40	66.62	63.62	65.35	730296
2020-12-11	64.21	65.59	63.17	64.63	922208
2020-12-14	64.93	66.88	64.77	65.98	806691
2020-12-15	66.55	69.45	66.24	67.62	1287737
2020-12-16	67.92	68.32	65.42	65.76	819131
2020-12-17	65.42	66.54	64.31	65.51	772183
2020-12-18	65.71	66.24	64.50	65.26	1297267
2020-12-21	64.00	66.61	63.19	66.49	932666
2020-12-22	66.41	70.33	65.69	68.00	1384189
2020-12-23	68.75	69.72	68.27	68.80	787750
2020-12-24	69.13	69.40	67.82	68.33	212664
2020-12-28	68.62	70.73	68.12	69.23	682194
2020-12-29	69.85	69.94	68.81	69.11	400353
2020-12-30	69.33	70.99	68.68	69.47	616413
2020-12-31	69.19	69.98	68.42	69.71	412227
2021-01-04	69.71	70.29	67.74	68.91	587848
2021-01-05	69.04	72.00	68.77	70.75	791698
2021-01-06	71.99	78.45	71.50	76.32	1376701
2021-01-07	76.88	78.43	76.76	77.93	692931
2021-01-08	77.55	78.04	72.99	75.27	813158
2021-01-11	73.51	75.44	72.29	73.99	667696
2021-01-12	74.25	76.39	74.13	76.03	414022
2021-01-13	75.54	76.78	74.67	75.64	376033
2021-01-14	76.32	78.59	76.24	78.10	516734
2021-01-15	76.99	78.84	75.60	76.61	889277
2021-01-19	78.57	82.00	76.99	81.36	1273064
2021-01-20	81.18	82.45	80.56	81.60	759169
2021-01-21	82.45	85.15	81.50	85.00	928859
2021-01-22	83.53	85.64	82.40	85.36	725327
2021-01-25	84.61	87.59	83.55	84.79	1355365
2021-01-26	85.78	91.42	85.09	91.01	1772046
2021-01-27	88.68	93.32	87.06	90.23	1811933
2021-01-28	91.98	92.00	83.00	83.25	1168773
2021-01-29	83.55	86.34	82.08	83.55	802363
2021-02-01	82.80	85.14	82.21	83.85	451409
2021-02-02	84.53	84.89	80.18	81.00	745367
2021-02-03	80.89	81.33	77.96	78.31	896953
2021-02-04	79.59	82.88	77.59	82.64	1145408
2021-02-05	83.62	85.92	82.30	84.84	577216
2021-02-08	84.81	86.67	83.68	86.19	627636
2021-02-09	85.27	87.14	83.09	85.34	902881
2021-02-10	88.52	90.65	84.86	86.21	815118
2021-02-11	86.39	88.38	84.80	85.39	517238
2021-02-12	85.79	86.99	84.24	85.13	540698
2021-02-16	85.39	86.40	84.22	85.40	842735
2021-02-17	80.15	80.53	79.41	80.30	4105336
2021-02-18	78.71	80.51	76.77	77.97	3184681
2021-02-19	78.55	79.71	77.32	79.33	1674343
2021-02-22	78.89	80.44	77.36	79.07	632365
2021-02-23	78.51	80.89	78.16	80.75	830068
2021-02-24	80.90	84.42	80.23	83.84	1071715
2021-02-25	83.84	85.80	81.30	83.59	670211
2021-02-26	83.83	85.98	78.82	82.35	916446
2021-03-01	84.38	84.82	82.87	83.37	535538
2021-03-02	83.36	83.40	79.76	79.83	644991
2021-03-03	79.81	81.65	77.91	78.18	604476
2021-03-04	77.98	79.41	74.72	75.50	618826
2021-03-05	76.95	80.48	74.50	79.46	1273822
2021-03-08	80.20	81.30	77.60	77.86	548573
2021-03-09	79.20	79.93	75.30	75.59	923588
2021-03-10	76.44	78.27	74.88	76.45	880198
2021-03-11	77.22	77.99	76.23	76.82	503732
2021-03-12	76.88	79.40	75.76	79.17	705992
2021-03-15	79.98	82.00	78.75	80.20	817376
2021-03-16	79.00	79.87	73.95	74.53	1724608
2021-03-17	73.10	73.91	72.15	73.40	1725222
2021-03-18	72.81	75.28	71.33	71.53	834115
2021-03-19	71.50	73.12	70.06	71.71	1809762
2021-03-22	71.68	72.23	69.07	70.91	768630
2021-03-23	70.27	72.18	69.84	70.48	790803
2021-03-24	71.03	71.98	68.20	68.28	480332
2021-03-25	67.68	70.14	66.56	69.83	446595
2021-03-26	70.74	71.00	68.56	70.00	435187
2021-03-29	69.56	70.51	67.06	67.20	803293
2021-03-30	67.25	68.57	66.14	67.00	574459
2021-03-31	67.65	68.86	66.88	68.00	882626
2021-04-01	68.36	69.69	67.91	68.11	666957
2021-04-05	69.20	69.20	66.26	66.81	700636
2021-04-06	66.89	67.67	66.21	67.16	471605
2021-04-07	67.37	67.53	66.06	66.24	586649
2021-04-08	66.28	67.60	65.40	67.55	492261
2021-04-09	68.18	69.63	67.41	69.33	563384
2021-04-12	69.50	70.95	69.42	69.66	560797
2021-04-13	70.25	70.25	68.66	70.03	595907
2021-04-14	69.81	71.35	69.63	69.84	485156
2021-04-15	70.34	71.23	69.04	70.01	264107
2021-04-16	70.16	71.49	69.82	70.99	284842
2021-04-19	71.12	71.45	69.88	70.74	460621
2021-04-20	70.05	70.70	68.85	69.71	460636
2021-04-21	69.83	71.31	69.42	71.20	320415
2021-04-22	71.64	74.11	71.50	73.43	942507
2021-04-23	73.32	74.54	72.71	73.53	678603
2021-04-26	74.42	77.04	74.01	76.33	655442
2021-04-27	76.10	76.64	74.86	76.23	354430
2021-04-28	76.44	77.16	75.63	76.48	315029
2021-04-29	77.35	77.85	76.08	77.42	432075
2021-04-30	77.18	77.29	75.32	75.97	500977
2021-05-03	76.37	76.77	74.84	75.28	366351
2021-05-04	74.44	75.38	72.94	74.31	316427
2021-05-05	74.69	74.69	72.94	73.59	224459
2021-05-06	73.59	73.88	70.83	73.12	284540
2021-05-07	72.99	75.00	72.82	74.53	180516
2021-05-10	74.35	74.35	71.05	71.79	293103
2021-05-11	70.10	73.24	69.69	72.16	496599
2021-05-12	71.90	73.88	71.50	73.64	897624
2021-05-13	73.62	75.19	72.64	74.37	721150
2021-05-14	75.24	75.58	73.73	74.43	413789
2021-05-17	74.48	76.67	74.03	76.53	290845
2021-05-18	76.61	78.67	74.52	77.40	492087
2021-05-19	76.64	77.47	75.10	77.37	289602
2021-05-20	77.48	78.22	76.84	78.08	312693
2021-05-21	78.49	79.25	77.68	78.14	392841
2021-05-24	78.66	78.75	77.73	77.73	283859
2021-05-25	78.00	79.20	77.90	79.01	375648
2021-05-26	79.52	80.23	78.58	80.01	498181
2021-05-27	80.75	82.00	79.52	81.82	448445
2021-05-28	81.78	84.20	81.00	83.12	870380
2021-06-01	82.64	83.89	82.13	83.33	414629
2021-06-02	83.59	84.78	82.91	84.60	526418
2021-06-03	84.36	84.44	81.12	81.38	434276
2021-06-04	81.91	82.17	80.46	81.10	390755
2021-06-07	81.56	82.56	80.59	82.31	740773
2021-06-08	76.94	83.54	74.75	81.44	1280341
2021-06-09	82.22	82.52	77.96	77.96	592966
2021-06-10	79.12	79.61	77.85	77.98	580162
2021-06-11	77.84	78.82	77.51	78.51	433059
2021-06-14	78.91	79.16	76.84	77.00	474319
2021-06-15	77.00	78.26	76.70	77.06	467393
2021-06-16	76.66	79.25	75.84	78.69	752737
2021-06-17	78.88	79.70	76.99	78.31	499685
2021-06-18	77.23	78.59	77.12	77.37	657988
2021-06-21	77.78	80.86	76.15	80.80	421779
2021-06-22	81.37	82.38	79.88	82.24	402000
2021-06-23	82.28	84.38	82.13	83.74	423753
2021-06-24	83.68	83.93	82.15	83.27	386618
2021-06-25	83.73	84.71	82.80	83.34	781353
2021-06-28	83.07	83.72	81.81	82.26	344608
2021-06-29	82.13	83.64	81.53	83.30	240694
2021-06-30	83.14	83.16	79.03	80.48	750588
2021-07-01	80.39	82.37	80.19	81.09	525540
2021-07-02	81.89	82.71	81.50	82.65	301697
2021-07-06	82.58	82.58	79.08	80.85	396432
2021-07-07	80.92	81.99	79.12	79.83	271770
2021-07-08	78.45	78.60	76.42	77.73	381747
2021-07-09	78.64	79.41	78.52	79.24	362684
2021-07-12	79.00	80.50	78.20	80.01	340765
2021-07-13	79.46	79.53	78.20	78.28	191723
2021-07-14	78.87	78.87	76.50	76.93	510993
2021-07-15	76.29	77.40	75.77	76.02	304016
2021-07-16	77.00	77.44	74.80	74.97	451864
2021-07-19	73.63	74.96	72.39	73.08	455691
2021-07-20	73.25	75.47	73.11	75.00	544983
2021-07-21	75.62	76.29	74.75	75.67	347688
2021-07-22	75.39	75.91	73.91	74.42	253917
2021-07-23	75.03	75.03	73.61	74.42	154524
2021-07-26	74.83	75.07	73.45	74.62	146536
2021-07-27	74.31	74.31	72.92	74.28	352973
2021-07-28	74.63	76.33	73.69	75.41	354431
2021-07-29	76.16	76.31	74.55	74.57	299711
2021-07-30	74.10	75.25	73.84	73.98	265878
2021-08-02	74.45	75.39	72.38	74.17	282227
2021-08-03	74.41	74.58	71.86	72.17	349602
2021-08-04	71.51	73.23	71.11	71.97	212879
2021-08-05	72.10	73.84	71.17	73.59	329839
2021-08-06	74.14	74.72	72.82	73.17	289505
2021-08-09	73.23	73.60	72.01	72.41	206975
2021-08-10	72.64	72.99	71.24	71.82	368865
2021-08-11	71.93	72.58	68.95	69.90	422222
2021-08-12	70.07	70.31	68.80	69.27	535283
2021-08-13	69.12	69.47	68.20	68.45	519025
2021-08-16	68.31	68.37	64.92	64.98	822940
2021-08-17	61.00	62.98	60.21	61.85	2223849
2021-08-18	62.44	64.11	61.81	62.83	902847
2021-08-19	62.45	63.41	62.22	62.64	377299
2021-08-20	62.32	63.61	62.20	63.10	347859
2021-08-23	63.33	64.63	63.33	63.56	381771
2021-08-24	63.80	65.09	63.80	64.60	565183
2021-08-25	64.44	65.15	64.04	64.45	358590
2021-08-26	64.38	64.84	63.59	64.10	350736
2021-08-27	64.16	66.29	64.16	65.79	397671
2021-08-30	65.80	66.34	63.97	64.21	410695
2021-08-31	64.43	64.90	63.47	64.17	317731
2021-09-01	64.63	65.50	63.84	64.71	466490
2021-09-02	64.82	66.32	64.59	66.12	432747
2021-09-03	65.84	66.75	63.92	64.78	651807
2021-09-07	65.29	66.25	64.42	65.16	541340
2021-09-08	64.75	65.26	62.96	63.18	698089
2021-09-09	65.82	67.79	64.49	65.97	1410130
2021-09-10	64.96	66.11	63.04	63.79	664557
2021-09-13	64.44	65.00	62.63	64.22	472855
2021-09-14	64.70	64.70	61.09	61.42	432163
2021-09-15	61.42	62.64	60.66	61.37	671957
2021-09-16	61.55	62.34	60.40	61.83	623586
2021-09-17	62.30	64.64	61.77	64.06	1367375
2021-09-20	62.97	62.97	61.18	61.94	430067
2021-09-21	61.89	63.13	60.94	61.14	349271
2021-09-22	61.24	62.44	60.70	62.20	582979
2021-09-23	62.41	65.07	61.85	65.02	568143
2021-09-24	64.81	66.75	64.49	66.10	722689
2021-09-27	66.53	69.90	66.24	67.67	692033
2021-09-28	67.43	67.60	65.69	66.01	848645
2021-09-29	66.13	67.92	65.84	66.99	442732
2021-09-30	67.53	68.00	64.68	64.76	474600
2021-10-01	65.55	67.28	64.20	66.77	458783
2021-10-04	66.67	67.30	65.30	65.57	309256
2021-10-05	65.63	67.21	65.10	65.27	488464
2021-10-06	64.29	65.33	62.79	63.57	399767
2021-10-07	63.75	65.55	63.74	64.82	287939
2021-10-08	64.73	65.09	64.29	64.66	173263
2021-10-11	64.75	66.17	64.35	64.56	212080
2021-10-12	64.65	65.17	64.14	64.53	194764
2021-10-13	64.62	65.72	62.67	63.34	321211
2021-10-14	64.59	65.09	63.26	63.62	522451
2021-10-15	64.76	65.25	63.15	63.15	343104
2021-10-18	62.52	63.69	62.16	63.63	441952
2021-10-19	63.86	65.46	63.59	65.32	322736
2021-10-20	65.38	67.25	64.51	67.16	528549
2021-10-21	67.23	67.96	64.76	65.87	349556
2021-10-22	65.61	67.64	65.15	67.59	491074
2021-10-25	66.86	68.40	66.32	67.88	370458
2021-10-26	67.78	68.97	67.08	67.96	296224
2021-10-27	67.64	67.66	65.37	65.73	189932
2021-10-28	66.04	67.35	65.83	66.00	285627
2021-10-29	65.67	66.36	64.75	66.18	389107
2021-11-01	66.42	68.63	66.42	68.18	271127
2021-11-02	68.35	68.38	66.34	67.69	329900
2021-11-03	67.50	70.27	67.50	69.39	314280
2021-11-04	69.53	69.99	68.18	68.42	218072
2021-11-05	69.15	73.29	68.10	68.24	575118
2021-11-08	68.75	69.39	68.00	69.12	278013
2021-11-09	68.88	69.18	67.40	68.20	350650
2021-11-10	68.23	71.54	67.93	69.52	582289
2021-11-11	69.41	69.41	68.22	69.10	161994
2021-11-12	69.29	69.48	67.38	67.68	203405
2021-11-15	68.13	68.13	66.88	67.34	296612
2021-11-16	67.37	68.10	66.33	67.38	287914
2021-11-17	66.93	67.43	65.29	65.30	276778
2021-11-18	65.25	65.54	62.18	62.87	461108
2021-11-19	62.43	62.86	61.20	61.34	268340
2021-11-22	61.96	61.96	59.52	60.76	420616
2021-11-23	60.98	63.33	60.12	63.18	476094
2021-11-24	62.71	63.62	62.12	63.29	173072
2021-11-26	61.32	61.32	56.60	57.39	470734
2021-11-29	58.21	58.65	55.93	57.35	558362
2021-11-30	56.70	58.28	54.46	54.68	592571
2021-12-01	55.55	57.67	54.45	54.45	761156
2021-12-02	55.37	57.03	54.62	56.64	1012996
2021-12-03	56.62	56.62	54.24	54.30	671922
2021-12-06	54.70	57.28	53.60	56.67	911069
2021-12-07	38.64	45.38	36.81	42.73	8313535
2021-12-08	42.80	45.30	42.77	43.71	2826748
2021-12-09	43.15	43.43	41.30	42.07	1656959
2021-12-10	42.70	43.70	40.63	40.85	1455342
2021-12-13	40.43	41.70	40.20	41.16	1090362
2021-12-14	40.64	41.52	40.07	40.24	1572957
2021-12-15	40.00	40.58	39.21	40.55	1588438
2021-12-16	41.00	42.49	39.82	40.07	1333090
2021-12-17	40.26	41.23	39.90	40.43	1730084
2021-12-20	39.59	40.00	38.53	39.52	1193973
2021-12-21	39.77	43.93	39.73	43.87	1503930
2021-12-22	43.80	44.63	43.21	44.02	1282934
2021-12-23	44.63	45.40	44.02	44.90	698105
2021-12-27	45.00	45.50	44.36	44.98	584320
2021-12-28	44.74	45.90	44.20	44.43	591752
2021-12-29	44.26	44.83	43.64	43.99	388439
2021-12-30	44.02	45.00	43.71	43.86	332866
2021-12-31	43.69	45.05	43.61	44.24	517973
2022-01-03	44.66	46.90	43.98	46.84	803678
2022-01-04	47.15	47.48	45.71	47.13	795805
2022-01-05	47.08	48.43	46.16	46.50	870784
2022-01-06	46.35	47.08	45.21	46.29	728159
2022-01-07	46.42	47.52	45.33	45.40	657836
2022-01-10	44.61	49.65	44.24	49.52	1577169
2022-01-11	49.52	50.90	48.98	50.59	1062975
2022-01-12	50.50	50.82	49.47	49.73	997134
2022-01-13	49.83	50.45	49.16	49.85	643030
2022-01-14	49.33	50.46	49.12	49.94	489896
2022-01-18	49.79	50.11	48.63	49.14	513784
2022-01-19	48.97	49.69	47.77	48.47	428537
2022-01-20	48.78	50.40	48.75	49.01	765541
2022-01-21	48.88	51.33	48.88	49.97	891858
2022-01-24	48.81	51.38	48.43	51.32	1085022
2022-01-25	50.98	52.49	49.71	51.62	754366
2022-01-26	51.66	53.34	50.49	51.45	1063630
2022-01-27	51.40	53.53	51.19	51.82	718677
2022-01-28	51.46	51.71	49.69	51.28	867669
2022-01-31	50.70	53.51	50.70	53.44	736562
2022-02-01	53.50	53.96	52.68	53.61	637003
2022-02-02	53.45	53.59	51.84	52.81	844409
2022-02-03	52.65	53.33	51.97	52.78	608523
2022-02-04	52.76	55.39	52.02	54.78	820909
2022-02-07	54.53	55.95	54.02	55.03	687857
2022-02-08	55.18	56.95	54.55	56.51	745150
2022-02-09	56.85	57.53	55.55	56.11	849900
2022-02-10	55.39	58.68	55.10	57.50	760762
2022-02-11	57.18	59.11	56.91	57.50	608159
2022-02-14	57.52	58.12	56.13	57.64	704663
2022-02-15	57.85	59.25	57.24	57.44	897794
2022-02-16	57.43	57.43	56.00	56.17	589799
2022-02-17	55.48	55.86	52.13	52.46	778856
2022-02-18	52.59	53.18	51.39	52.19	682869
2022-02-22	51.60	54.07	51.19	51.60	1095981
2022-02-23	53.10	55.29	52.25	53.50	982326
2022-02-24	51.30	53.71	51.01	53.40	779762
2022-02-25	53.54	54.00	52.26	53.25	615105
2022-02-28	52.54	53.89	52.53	53.71	926454
2022-03-01	53.23	53.70	52.09	52.46	900605
2022-03-02	52.78	53.86	52.66	53.61	483188
2022-03-03	53.70	53.70	51.01	51.75	538333
2022-03-04	51.48	52.51	50.95	52.34	438373
2022-03-07	52.29	52.72	50.35	51.08	533077
2022-03-08	51.39	53.38	50.59	52.28	437202
2022-03-09	52.77	54.16	51.45	54.02	466843
2022-03-10	53.00	53.84	51.86	53.67	388530
2022-03-11	53.81	53.81	51.84	51.86	299737
2022-03-14	52.19	52.79	51.10	52.00	568998
2022-03-15	52.45	54.29	51.43	54.08	552370
2022-03-16	54.63	56.66	53.74	56.63	973683
2022-03-17	56.46	57.28	55.72	56.74	529619
2022-03-18	56.68	58.49	55.66	58.45	1147980
2022-03-21	58.19	58.68	56.92	57.81	554230
2022-03-22	58.18	59.47	58.07	58.53	765020
2022-03-23	58.86	61.16	57.37	59.20	1150713
2022-03-24	59.19	63.26	59.00	63.03	1081286
2022-03-25	62.55	65.29	62.30	64.33	1088335
2022-03-28	64.96	66.15	64.19	65.26	972403
2022-03-29	65.85	67.45	65.42	66.92	943783
2022-03-30	67.90	67.90	66.60	67.25	780832
2022-03-31	67.00	68.88	66.58	67.44	838757
2022-04-01	67.15	68.88	66.84	67.35	703852
2022-04-04	67.15	67.72	65.89	66.99	510265
2022-04-05	66.88	68.32	65.73	67.21	1073945
2022-04-06	66.94	67.90	65.59	67.50	668861
2022-04-07	68.37	68.45	66.56	67.22	526624
2022-04-08	67.04	67.87	66.40	67.29	413706
2022-04-11	67.52	68.31	66.86	67.96	1085713
2022-04-12	68.24	69.85	67.75	68.69	955141
2022-04-13	68.80	69.41	68.00	68.69	398063
2022-04-14	68.50	70.56	68.30	70.01	626760
2022-04-18	69.56	69.56	67.92	68.89	433303
2022-04-19	69.03	71.70	69.03	71.29	1040763
2022-04-20	71.54	72.52	71.07	71.62	516990
2022-04-21	71.85	72.70	69.21	69.55	604744
2022-04-22	69.21	69.29	66.54	66.73	457462
2022-04-25	65.88	67.47	65.05	67.36	542910
2022-04-26	66.64	66.74	63.98	64.39	478523
2022-04-27	64.29	66.31	63.98	64.86	1014495
2022-04-28	64.89	65.49	63.18	64.05	1008176
2022-04-29	63.71	63.71	62.06	62.32	591148
2022-05-02	62.22	63.97	61.85	63.92	1281400
2022-05-03	63.99	64.69	62.04	62.07	433157
2022-05-04	63.11	63.87	60.86	63.20	1252173
2022-05-05	62.63	63.53	59.36	60.39	533624
2022-05-06	60.12	60.69	57.79	58.80	601486
2022-05-09	58.51	59.09	56.24	56.80	526667
2022-05-10	57.24	58.03	54.62	55.99	1195557
2022-05-11	56.26	57.88	53.89	54.14	1058641
2022-05-12	53.34	55.49	53.10	54.76	627542
2022-05-13	55.61	58.37	55.54	57.68	643544
2022-05-16	57.48	57.99	56.75	57.24	408277
2022-05-17	58.47	60.48	58.16	60.42	510977
2022-05-18	59.63	60.64	58.21	58.57	488118
2022-05-19	57.81	59.93	57.45	59.01	603563
2022-05-20	59.45	60.26	57.46	59.23	518328
2022-05-23	59.65	60.04	58.19	60.03	320711
2022-05-24	59.62	59.85	57.51	59.26	376818
2022-05-25	59.27	60.49	58.61	60.28	557590
2022-05-26	60.86	62.75	60.61	60.98	464301
2022-05-27	61.25	62.87	61.22	62.80	412835
2022-05-31	62.22	63.58	61.51	62.58	672961
2022-06-01	62.81	63.14	60.46	62.17	428806
2022-06-02	62.07	64.04	61.41	63.73	547316
2022-06-03	63.65	64.53	62.89	64.06	662116
2022-06-06	64.67	64.78	61.59	62.45	879752
2022-06-07	64.04	66.13	63.17	65.36	1242678
2022-06-08	65.31	65.69	63.12	63.85	918199
2022-06-09	63.85	63.85	62.74	63.10	676969
2022-06-10	62.13	65.41	62.13	64.05	1057396
2022-06-13	62.26	65.60	62.03	64.63	1193965
2022-06-14	64.72	69.75	64.65	68.42	1609608
2022-06-15	68.53	70.39	66.72	68.22	1056286
2022-06-16	66.83	68.65	66.05	67.90	942738
2022-06-17	68.43	69.99	67.61	68.53	1469830
2022-06-21	69.03	70.94	68.11	69.01	826675
2022-06-22	68.08	69.43	66.84	67.14	1083388
2022-06-23	67.73	68.27	65.20	66.75	1141580
2022-06-24	66.84	68.25	65.46	66.81	1453951
2022-06-27	67.08	68.06	66.42	66.75	813167
2022-06-28	66.78	67.94	64.31	65.12	773948
2022-06-29	64.83	64.83	62.62	63.53	622572
2022-06-30	62.79	63.65	61.07	61.39	818120
2022-07-01	60.91	61.68	57.28	57.67	1110276
2022-07-05	57.02	58.84	54.85	58.83	1082868
2022-07-06	58.53	61.36	58.53	60.96	896891
2022-07-07	60.63	63.10	60.62	62.54	829599
2022-07-08	62.50	67.67	61.00	65.54	1219826
2022-07-11	64.88	64.88	61.52	61.85	680704
2022-07-12	60.28	60.69	58.42	58.75	1050862
2022-07-13	58.50	61.22	58.20	59.49	951670
2022-07-14	58.56	59.43	56.65	57.05	610859
2022-07-15	58.03	59.65	57.03	58.99	563669
2022-07-18	59.72	60.58	58.32	58.44	380344
2022-07-19	58.83	60.42	58.70	59.90	443225
2022-07-20	59.58	59.65	58.40	58.98	615399
2022-07-21	58.68	59.57	57.57	58.32	833859
2022-07-22	58.19	58.38	56.40	56.95	548352
2022-07-25	57.64	58.97	56.39	58.95	547949
2022-07-26	58.58	59.49	58.34	59.21	368795
2022-07-27	59.79	60.01	58.33	58.74	686147
2022-07-28	58.95	59.24	55.54	57.99	705993
2022-07-29	57.86	58.68	56.47	58.17	532558
2022-08-01	57.63	58.50	55.92	57.05	805605
2022-08-02	57.05	57.91	55.07	57.67	920059
2022-08-03	58.28	59.48	57.82	58.89	502479
2022-08-04	58.06	59.23	57.07	57.34	323499
2022-08-05	57.18	61.14	55.92	60.09	689410
2022-08-08	60.35	61.92	59.76	60.75	881958
2022-08-09	60.86	61.83	60.50	60.65	530626
2022-08-10	61.49	61.49	59.45	60.54	556861
2022-08-11	60.48	61.24	59.71	60.57	593412
2022-08-12	61.05	61.80	60.56	61.68	322163
2022-08-15	61.21	63.03	61.21	62.67	367692
2022-08-16	62.69	63.01	61.33	62.19	405529
2022-08-17	61.93	61.93	60.52	60.81	435830
2022-08-18	61.05	61.21	59.84	60.54	454928
2022-08-19	60.43	61.76	59.92	61.50	389408
2022-08-22	61.23	61.70	60.35	61.66	359240
2022-08-23	61.87	62.15	59.58	60.60	545440
2022-08-24	60.68	62.21	59.91	62.00	427664
2022-08-25	62.10	63.35	62.10	62.82	310848
2022-08-26	62.92	64.28	62.22	63.56	504167
2022-08-29	62.87	65.25	60.27	65.01	950857
2022-08-30	64.86	66.65	64.34	66.20	900954
2022-08-31	66.88	66.98	65.28	66.08	732204
2022-09-01	65.55	66.60	64.04	65.71	757424
2022-09-02	66.07	66.69	63.83	63.99	887625
2022-09-06	63.96	65.00	63.14	63.44	1117914
2022-09-07	66.30	68.69	62.52	64.08	1776251
2022-09-08	63.78	66.21	62.48	65.98	901645
2022-09-09	66.97	67.75	66.13	66.94	590994
2022-09-12	67.41	68.76	66.74	68.30	630851
2022-09-13	68.70	70.31	68.31	69.99	1071777
2022-09-14	69.40	71.35	68.88	71.28	685774
2022-09-15	71.20	73.10	71.03	72.61	1085574
2022-09-16	72.72	72.72	69.91	71.36	1128763
2022-09-19	70.38	71.94	69.84	71.88	608329
2022-09-20	72.29	73.25	70.90	71.14	803453
2022-09-21	70.85	73.54	70.83	71.85	748178
2022-09-22	72.41	74.04	71.81	73.50	1163021
2022-09-23	72.17	73.07	69.06	71.73	1378438
2022-09-26	71.04	72.46	70.17	70.66	830588
2022-09-27	71.07	72.30	70.05	70.90	813457
2022-09-28	71.01	71.40	69.67	70.59	709110
2022-09-29	70.54	70.54	68.65	69.05	752869
2022-09-30	68.94	70.63	67.05	67.17	840524
2022-10-03	67.87	68.57	66.23	67.64	954069
2022-10-04	68.24	69.66	66.46	67.22	1200543
2022-10-05	67.20	68.67	66.34	68.28	616083
2022-10-06	68.62	69.17	67.29	67.50	497418
2022-10-07	67.37	67.62	66.29	67.32	710677
2022-10-10	67.17	67.37	65.81	66.74	476205
2022-10-11	66.40	68.13	65.82	67.99	849208
2022-10-12	68.00	69.24	67.51	68.92	703317
2022-10-13	68.79	72.59	68.21	72.58	1586101
2022-10-14	72.22	73.24	70.95	71.03	769087
2022-10-17	72.23	73.69	71.42	72.44	658772
2022-10-18	72.89	74.10	71.41	72.19	788797
2022-10-19	72.33	73.34	71.44	72.45	814998
2022-10-20	72.50	74.00	71.53	73.98	800337
2022-10-21	75.00	75.65	72.50	75.62	877220
2022-10-24	75.47	76.60	74.53	75.55	832263
2022-10-25	76.21	77.70	75.55	75.92	801698
2022-10-26	76.54	77.79	75.47	75.78	596258
2022-10-27	75.94	75.94	73.68	73.93	810226
2022-10-28	74.44	77.17	74.42	76.40	603396
2022-10-31	76.51	78.15	75.91	77.91	609939
2022-11-01	77.88	78.96	75.98	78.50	841723
2022-11-02	78.49	79.20	76.13	76.72	710605
2022-11-03	75.97	77.34	75.03	76.13	501392
2022-11-04	76.18	77.88	74.57	76.31	630365
2022-11-07	76.40	78.02	75.47	76.04	488530
2022-11-08	76.19	76.65	74.98	75.68	529569
2022-11-09	74.86	75.43	73.96	74.66	676176
2022-11-10	75.85	75.85	65.34	65.87	1899392
2022-11-11	65.88	66.05	62.89	64.15	1641427
2022-11-14	64.41	65.14	63.08	63.45	685904
2022-11-15	63.66	63.66	60.77	61.12	1623219
2022-11-16	61.23	61.62	57.54	57.65	1177800
2022-11-17	57.69	61.32	57.38	60.70	1188674
2022-11-18	61.46	63.31	60.60	61.63	733436
2022-11-21	61.12	63.25	61.02	62.91	662032
2022-11-22	62.88	65.27	62.60	63.82	856929
2022-11-23	63.87	64.64	61.58	61.72	621563
2022-11-25	61.80	63.00	61.50	62.51	201568
2022-11-28	62.52	63.32	61.80	62.41	905787
2022-11-29	62.49	63.26	61.98	62.74	440679
2022-11-30	63.11	64.69	62.87	63.48	1149844
2022-12-01	63.31	63.82	62.21	63.27	962444
2022-12-02	63.00	65.95	63.00	65.52	811224
2022-12-05	66.16	68.02	65.00	67.73	1339658
2022-12-06	67.11	67.11	64.48	65.67	1538509
2022-12-07	64.80	69.99	64.80	66.14	1278360
2022-12-08	66.24	66.88	64.20	64.65	925581
2022-12-09	64.87	64.87	62.13	62.52	825609
2022-12-12	63.28	63.85	60.92	63.00	875852
2022-12-13	62.00	62.00	59.05	60.49	1763844
2022-12-14	60.53	64.23	60.53	63.04	1344268
2022-12-15	63.04	63.15	60.32	61.87	1231302
2022-12-16	61.67	62.23	59.81	60.67	1709256
2022-12-19	60.23	62.86	60.23	61.89	654455
2022-12-20	61.89	63.22	61.40	62.16	546471
2022-12-21	62.83	63.08	61.39	61.77	647738
2022-12-22	62.37	62.92	59.97	60.83	525978
2022-12-23	60.80	61.97	60.49	61.62	502157
2022-12-27	61.73	62.52	61.01	61.66	366774
2022-12-28	61.50	61.97	60.55	61.45	403344
2022-12-29	61.73	62.15	60.92	61.01	301666
2022-12-30	60.91	61.70	60.42	61.64	370588
2023-01-03	61.45	61.78	59.31	60.70	615298
2023-01-04	60.66	61.14	60.04	60.37	448870
2023-01-05	60.17	61.35	59.81	61.07	657550
2023-01-06	61.28	61.34	60.08	60.51	455190
2023-01-09	60.93	61.70	57.81	57.93	1014747
2023-01-10	58.08	58.76	56.84	57.48	612782
2023-01-11	57.43	57.98	56.20	56.71	984366
2023-01-12	56.54	58.44	55.60	58.42	934848
2023-01-13	58.50	60.59	58.28	59.87	734431
2023-01-17	59.57	60.80	59.25	60.55	608470
2023-01-18	60.38	60.94	58.62	58.66	642693
2023-01-19	58.79	59.22	58.02	58.04	365638
2023-01-20	58.26	59.00	57.04	57.41	678089
2023-01-23	57.58	58.07	56.12	56.64	914895
2023-01-24	57.40	57.60	56.04	57.13	1057876
2023-01-25	57.21	59.07	57.16	58.93	662406
2023-01-26	59.07	60.14	58.95	59.21	651072
2023-01-27	59.29	60.32	58.88	60.31	534893
2023-01-30	60.46	61.43	59.19	59.26	360338
2023-01-31	59.43	61.16	59.43	60.85	595108
2023-02-01	60.72	61.50	58.88	58.99	1148834
2023-02-02	58.27	59.09	55.52	58.90	2124946
2023-02-03	59.33	60.34	58.24	60.04	873002
2023-02-06	60.04	62.62	59.42	60.75	1143419
2023-02-07	60.85	62.45	60.68	62.42	884233
2023-02-08	62.59	63.56	62.17	62.19	611416
2023-02-09	61.82	61.82	60.30	60.33	532259
2023-02-10	60.81	63.08	60.50	62.95	716948
2023-02-13	62.71	63.16	61.75	63.13	629521
2023-02-14	63.04	65.25	62.56	63.60	832759
2023-02-15	62.81	65.93	62.61	65.69	640490
2023-02-16	65.86	67.36	65.48	66.10	784398
2023-02-17	66.23	66.80	65.18	66.07	489640
2023-02-21	66.20	66.45	65.12	65.65	750887
2023-02-22	66.79	67.36	65.26	65.30	523317
2023-02-23	65.24	65.93	64.46	65.27	503722
2023-02-24	65.03	66.00	64.27	64.67	643413
2023-02-27	64.61	65.42	64.02	65.20	513746
2023-02-28	65.40	66.20	65.13	65.17	388835
2023-03-01	64.91	66.13	64.89	65.39	542166
2023-03-02	65.16	66.32	64.81	66.16	340909
2023-03-03	65.98	66.23	65.34	65.96	478921
2023-03-06	65.81	66.59	65.43	66.00	420581
2023-03-07	66.04	67.86	66.04	67.41	870717
2023-03-08	67.35	68.83	66.31	66.96	999580
2023-03-09	66.96	68.05	66.14	66.49	790954
2023-03-10	65.91	65.94	60.26	61.68	1473743
2023-03-13	58.60	59.74	52.27	52.44	2766612
2023-03-14	54.82	57.87	54.37	57.70	2354131
2023-03-15	56.67	56.77	53.66	55.76	1042177
2023-03-16	54.35	59.21	54.15	59.00	1141865
2023-03-17	58.93	58.93	55.46	55.83	1357039
2023-03-20	55.90	57.63	55.90	56.67	603756
2023-03-21	57.59	59.04	57.43	58.26	859319
2023-03-22	59.76	59.92	57.10	57.14	1342384
2023-03-23	57.26	58.91	56.79	57.68	776604
2023-03-24	56.91	56.98	54.04	56.02	799586
2023-03-27	57.14	58.50	57.04	57.69	455926
2023-03-28	57.27	58.18	57.07	57.47	772335
2023-03-29	58.10	58.92	57.54	58.31	594129
2023-03-30	58.91	58.91	57.19	57.92	405568
2023-03-31	58.50	59.17	58.22	58.71	517207
2023-04-03	58.54	59.56	56.70	57.33	884624
2023-04-04	57.00	57.19	55.47	55.90	761411
2023-04-05	55.83	55.93	54.51	55.81	827731
2023-04-06	55.89	57.04	55.59	56.99	402663
2023-04-10	57.00	57.74	56.57	57.61	351470
2023-04-11	57.89	58.65	57.53	58.09	756560
2023-04-12	58.15	58.63	57.06	57.41	440748
2023-04-13	57.43	57.98	56.91	57.12	293513
2023-04-14	57.51	58.06	56.66	57.08	340781
2023-04-17	57.20	58.94	56.91	58.77	392544
2023-04-18	58.70	58.83	57.70	58.28	460424
2023-04-19	58.49	58.49	57.07	57.74	526117
2023-04-20	57.38	58.00	57.02	57.06	365972
2023-04-21	57.33	58.42	56.33	57.27	317610
2023-04-24	57.02	57.48	56.00	56.29	359731
2023-04-25	55.79	56.69	53.29	53.47	762673
2023-04-26	53.20	55.03	53.14	53.83	612161
2023-04-27	54.21	55.11	53.60	54.73	344350
2023-04-28	54.17	54.73	53.27	53.45	419361
2023-05-01	53.54	54.81	53.40	54.02	368640
2023-05-02	53.65	53.78	51.45	51.59	473442
2023-05-03	51.64	52.37	50.59	51.02	575030
2023-05-04	50.34	51.19	48.86	51.06	467477
2023-05-05	52.54	54.96	52.42	54.75	703275
2023-05-08	54.95	55.51	53.67	53.84	424655
2023-05-09	53.69	55.87	53.15	55.56	424212
2023-05-10	56.11	56.20	54.60	55.52	361336
2023-05-11	54.83	54.97	53.58	54.88	363025
2023-05-12	55.05	55.32	54.53	55.26	412885
2023-05-15	55.58	56.81	55.58	56.65	369829
2023-05-16	56.27	56.35	55.31	55.67	424839
2023-05-17	56.19	57.12	55.08	56.66	546127
2023-05-18	56.25	57.34	55.36	56.73	439156
2023-05-19	57.45	57.70	56.68	56.77	544352
2023-05-22	57.17	59.07	57.17	58.49	370920
2023-05-23	58.38	59.13	56.83	56.86	433680
2023-05-24	56.57	56.98	55.90	56.85	422091
2023-05-25	56.14	56.30	55.04	56.12	407630
2023-05-26	55.97	56.34	55.06	55.10	380487
2023-05-30	54.80	55.44	54.24	55.28	503136
2023-05-31	55.11	55.72	54.09	54.80	690381
2023-06-01	54.71	55.73	54.28	55.63	632354
2023-06-02	56.02	59.36	56.02	59.26	677782
2023-06-05	59.26	59.86	57.97	58.84	1013107
2023-06-06	63.47	67.78	62.77	65.67	2206703
2023-06-07	66.62	66.94	64.74	65.38	992972
2023-06-08	65.38	65.71	62.55	63.38	883155
2023-06-09	63.97	66.02	63.21	64.83	584966
2023-06-12	64.69	65.20	63.52	64.09	467072
2023-06-13	63.88	65.32	63.85	65.23	396307
2023-06-14	65.24	65.33	61.60	63.64	874735
2023-06-15	63.54	64.11	62.02	62.41	744942
2023-06-16	63.24	63.43	61.53	62.49	1117909
2023-06-20	62.02	63.33	61.67	62.96	558201
2023-06-21	62.85	64.40	62.45	62.90	565524
2023-06-22	62.63	63.62	61.56	63.22	585345
2023-06-23	62.32	63.22	59.70	59.89	951448
2023-06-26	59.73	60.59	59.59	59.68	382957
2023-06-27	59.38	61.29	59.02	60.91	635625
2023-06-28	60.59	61.89	60.20	61.58	487168
2023-06-29	61.52	63.60	61.52	62.37	571257
2023-06-30	62.81	63.40	62.60	63.14	555487
2023-07-03	63.36	64.09	62.29	62.39	158362
2023-07-05	62.23	62.92	61.47	62.85	536695
2023-07-06	62.55	66.62	61.77	65.89	1111729
2023-07-07	65.90	68.08	65.90	67.44	783824
2023-07-10	67.44	68.08	66.32	66.69	783271
2023-07-11	66.77	67.16	66.49	67.03	519593
2023-07-12	67.03	67.35	64.52	64.84	1071364
2023-07-13	64.82	65.26	61.61	61.65	1043731
2023-07-14	61.99	63.58	61.99	62.21	683106
2023-07-17	61.78	62.21	61.32	61.58	565546
2023-07-18	61.68	64.18	61.50	64.11	627691
2023-07-19	64.53	65.20	63.01	63.28	565343
2023-07-20	63.94	64.62	62.73	63.42	387818
2023-07-21	63.52	63.63	62.62	62.75	415564
2023-07-24	62.45	63.00	61.83	62.48	396382
2023-07-25	62.37	63.01	61.68	61.82	319228
2023-07-26	61.55	63.59	61.50	62.81	397209
2023-07-27	63.25	63.42	61.94	63.39	433588
2023-07-28	64.07	65.11	63.72	64.79	451819
2023-07-31	64.84	68.39	64.79	67.94	706771
2023-08-01	67.94	68.09	66.81	67.58	464677
2023-08-02	68.00	68.00	66.40	67.64	309935
2023-08-03	67.53	70.90	67.31	69.61	764131
2023-08-04	69.28	69.86	66.54	66.97	557075
2023-08-07	66.97	68.24	66.56	68.07	431568
2023-08-08	67.11	68.18	66.86	67.71	370966
2023-08-09	67.68	67.79	64.91	65.09	528304
2023-08-10	65.27	67.65	64.87	66.84	455091
2023-08-11	66.62	69.62	66.02	69.21	503823
2023-08-14	69.29	70.37	69.03	70.10	539998
2023-08-15	69.64	70.13	67.81	68.92	453349
2023-08-16	68.92	69.61	67.48	67.74	400244
2023-08-17	67.74	67.74	66.10	66.93	435134
2023-08-18	66.31	68.20	66.19	67.10	361527
2023-08-21	66.99	70.22	66.66	69.82	585242
2023-08-22	69.61	70.18	67.62	67.67	516147
2023-08-23	67.67	67.84	66.72	67.11	320094
2023-08-24	67.02	67.76	66.40	66.71	491635
2023-08-25	67.41	69.30	66.92	68.15	673118
2023-08-28	67.94	69.03	67.78	67.94	422480
2023-08-29	68.05	69.05	68.02	68.45	415435
2023-08-30	68.22	69.02	67.42	68.10	337556
2023-08-31	68.27	69.30	67.50	67.55	504635
2023-09-01	67.52	67.93	65.95	66.42	486262
2023-09-05	66.12	67.75	65.18	66.84	881278
2023-09-06	67.91	70.22	67.11	69.35	885753
2023-09-07	69.82	71.42	69.69	71.38	818204
2023-09-08	71.40	71.59	67.42	68.03	625449
2023-09-11	70.04	70.04	70.04	70.04	95521
2023-09-12	69.98	71.38	69.07	70.60	535489
2023-09-13	70.70	70.94	69.17	70.14	585265
2023-09-14	70.53	71.46	68.41	68.60	429242
2023-09-15	68.60	69.10	67.32	69.03	1128651
2023-09-18	69.25	69.25	67.69	67.81	599822
2023-09-19	67.76	71.27	67.67	70.95	1042142
2023-09-20	71.11	72.55	70.30	70.97	855649
2023-09-21	72.98	73.83	71.75	72.19	1206535
2023-09-22	72.19	73.48	71.65	72.65	610471
2023-09-25	71.97	74.16	71.62	73.69	510447
2023-09-26	72.63	74.19	72.27	74.00	784849
2023-09-27	73.88	76.00	73.52	75.59	1032555
2023-09-28	75.59	76.30	73.97	74.33	644803
2023-09-29	74.37	74.67	72.83	73.05	520012
2023-10-02	72.89	74.77	72.57	73.80	656479
2023-10-03	73.74	74.81	73.24	73.50	715452
2023-10-04	73.08	73.15	71.03	72.10	767540
2023-10-05	72.34	73.00	70.51	72.65	711611
2023-10-06	72.98	75.17	72.21	74.62	929029
2023-10-09	73.94	74.77	73.48	74.21	404111
2023-10-10	74.50	75.76	74.23	74.40	463892
2023-10-11	74.04	74.90	72.98	74.02	433964
2023-10-12	74.36	75.39	73.51	75.18	570658
2023-10-13	76.55	76.62	74.07	74.50	705015
2023-10-16	75.04	75.62	74.60	74.98	496488
2023-10-17	75.17	76.24	74.97	75.00	584760
2023-10-18	74.71	75.76	74.38	75.19	405843
2023-10-19	74.63	76.41	74.63	76.13	744434
2023-10-20	76.13	76.13	72.59	73.11	515749
2023-10-23	73.09	73.76	71.76	71.95	525638
2023-10-24	72.58	73.68	71.65	71.81	643192
2023-10-25	71.85	72.45	70.60	72.12	431250
2023-10-26	73.02	73.02	71.37	71.73	453435
2023-10-27	71.68	71.96	70.17	70.99	379955
2023-10-30	71.77	73.23	71.50	72.53	441602
2023-10-31	72.58	73.39	71.50	71.68	542177
2023-11-01	71.22	71.44	67.00	68.10	1072943
2023-11-02	68.47	68.68	65.35	66.49	1201954
2023-11-03	66.29	66.39	61.81	64.14	2129392
2023-11-06	64.54	67.53	64.15	67.19	836394
2023-11-07	66.93	67.87	66.61	67.68	593405
2023-11-08	68.00	68.43	66.63	67.23	359455
2023-11-09	67.71	68.36	67.16	67.75	372315
2023-11-10	68.06	69.08	67.50	68.99	498237
2023-11-13	69.27	70.50	68.52	69.67	432743
2023-11-14	69.83	70.16	66.80	68.30	1600284
2023-11-15	68.30	68.88	67.49	67.79	633467
2023-11-16	67.08	68.15	66.87	68.01	627815
2023-11-17	68.38	69.93	66.80	67.31	700109
2023-11-20	67.28	67.83	66.46	66.74	498916
2023-11-21	66.45	67.66	66.08	67.48	362664
2023-11-22	67.61	68.02	66.26	66.77	385130
2023-11-24	67.27	68.58	66.92	68.49	198333
2023-11-27	68.23	68.70	66.98	67.12	504404
2023-11-28	67.00	67.43	66.27	66.85	516903
2023-11-29	66.64	67.48	65.56	65.97	616837
2023-11-30	66.47	67.52	66.21	67.02	865395
2023-12-01	66.43	69.60	66.14	69.39	862605
2023-12-04	69.85	70.43	67.94	69.06	969762
2023-12-05	69.16	70.11	68.22	69.02	1174608
2023-12-06	69.80	74.17	68.61	69.33	1416979
2023-12-07	70.02	70.39	66.79	67.72	893241
2023-12-08	68.29	70.00	67.87	68.48	755505
2023-12-11	68.40	71.04	67.78	70.86	881940
2023-12-12	70.89	71.30	68.71	69.89	653563
2023-12-13	69.95	71.36	66.28	67.71	1395852
2023-12-14	67.59	67.78	62.27	64.04	2619567
2023-12-15	64.40	64.40	62.10	62.44	1969653
2023-12-18	62.74	64.25	62.50	63.94	910310
2023-12-19	64.00	65.27	63.18	64.23	885020
2023-12-20	63.89	66.13	63.48	64.54	816844
2023-12-21	64.43	65.57	63.87	65.33	589269
2023-12-22	65.15	66.50	64.62	65.81	548011
2023-12-26	65.90	66.34	65.38	66.10	362089
2023-12-27	65.89	66.36	65.41	66.02	429430
2023-12-28	66.29	67.64	65.98	66.33	687824
2023-12-29	66.60	67.13	65.84	66.30	542389
2024-01-02	66.65	67.33	66.00	66.17	604033
2024-01-03	66.94	68.95	66.81	67.70	892022
2024-01-04	68.59	69.63	68.14	68.58	793000
2024-01-05	68.18	69.03	67.07	67.95	799524
2024-01-08	67.92	71.95	67.92	71.93	867109
2024-01-09	71.73	72.04	69.68	69.74	816764
2024-01-10	69.68	71.67	69.36	71.60	569642
2024-01-11	72.19	73.68	71.47	72.61	931197
2024-01-12	73.20	73.24	71.78	72.39	658389
2024-01-16	72.51	73.61	72.00	73.25	895760
2024-01-17	73.15	74.22	72.78	72.80	599551
2024-01-18	72.50	74.49	71.45	74.39	730517
2024-01-19	74.55	75.42	72.92	73.16	807759
2024-01-22	73.04	75.01	70.00	74.94	667021
2024-01-23	75.52	75.52	74.48	74.62	719649
2024-01-24	75.16	76.62	74.79	76.54	968938
2024-01-25	76.87	78.26	72.04	77.32	926382
2024-01-26	77.70	78.32	76.74	76.87	657842
2024-01-29	76.31	77.57	75.87	77.38	396152
2024-01-30	77.38	77.87	76.93	77.21	615520
2024-01-31	77.42	77.42	75.09	75.58	596980
2024-02-01	75.17	76.25	74.85	75.62	475884
2024-02-02	76.02	78.20	76.02	77.33	697771
2024-02-05	77.05	77.99	76.40	76.94	402514
2024-02-06	77.06	77.78	76.69	76.90	259920
2024-02-07	76.97	78.22	76.97	77.39	409674
2024-02-08	77.54	78.84	77.45	78.07	443467
2024-02-09	78.07	80.22	78.07	79.61	441779
2024-02-12	78.85	80.65	78.85	80.43	462847
2024-02-13	80.50	82.00	79.29	79.53	702172
2024-02-14	80.06	80.81	79.33	80.33	459490
2024-02-15	80.72	81.81	79.69	81.63	598769
2024-02-16	82.06	83.86	81.24	81.29	532808
2024-02-20	80.74	81.79	80.69	81.33	517816
2024-02-21	80.96	81.49	79.31	80.07	426942
2024-02-22	80.85	83.58	80.85	82.26	532559
2024-02-23	82.72	83.21	81.75	82.23	503743
2024-02-26	82.34	84.08	81.56	83.50	616290
2024-02-27	83.85	84.13	82.85	83.42	447020
2024-02-28	82.80	83.25	82.04	83.00	610086
2024-02-29	83.92	83.93	80.83	82.61	883780
2024-03-01	82.59	82.59	80.99	81.05	482195
2024-03-04	80.96	82.68	80.01	82.38	431428
2024-03-05	82.32	83.24	80.90	81.05	454350
2024-03-06	81.14	81.35	80.17	80.55	574529
2024-03-07	81.09	81.73	80.13	80.32	427927
2024-03-08	80.41	81.55	80.41	81.09	285596
2024-03-11	81.00	82.35	80.46	81.96	342797
2024-03-12	81.70	82.37	81.18	82.14	338331
2024-03-13	82.05	83.50	81.82	82.71	424333
2024-03-14	82.90	83.27	81.28	82.02	374162
2024-03-15	81.63	82.75	81.32	81.44	988138
2024-03-18	81.76	83.72	81.60	82.96	542486
2024-03-19	83.43	83.70	82.27	83.53	752014
2024-03-20	82.76	84.49	79.77	81.36	1116510
2024-03-21	81.53	82.99	79.61	82.20	716596
2024-03-22	82.84	82.84	79.40	79.63	638627
2024-03-25	79.52	80.06	78.87	79.38	463527
2024-03-26	79.45	79.90	78.85	79.48	645309
2024-03-27	79.58	79.89	78.81	79.72	496631
2024-03-28	80.74	82.58	80.00	81.63	624725
2024-04-01	81.43	81.78	79.87	81.63	568385
2024-04-02	82.37	83.32	80.97	82.79	865228
2024-04-03	82.33	82.58	79.40	79.90	890125
2024-04-04	80.21	80.51	78.32	78.55	625427
2024-04-05	79.00	80.03	78.40	79.39	619170
2024-04-08	78.84	79.87	78.78	79.20	393239
2024-04-09	79.27	79.62	78.08	78.61	463898
2024-04-10	78.32	81.98	77.81	81.30	759906
2024-04-11	80.70	81.15	79.56	80.49	681328
2024-04-12	80.14	80.15	78.95	79.85	455357
2024-04-15	80.58	81.32	79.88	80.23	537314
2024-04-16	81.06	81.79	79.97	80.27	528479
2024-04-17	80.71	81.86	79.72	79.87	429633
2024-04-18	80.07	81.70	79.80	79.85	487342
2024-04-19	79.85	81.22	79.64	80.89	556190
2024-04-22	81.01	81.98	80.57	81.19	406353
2024-04-23	81.56	81.56	79.82	79.87	407844
2024-04-24	79.73	79.73	78.42	79.20	748776
2024-04-25	79.12	79.28	78.25	79.04	596788
2024-04-26	78.64	80.71	78.40	80.26	382417
2024-04-29	80.26	80.77	79.67	80.30	323263
2024-04-30	80.50	80.50	78.86	78.91	481178
2024-05-01	78.99	80.88	78.64	79.75	743281
2024-05-02	80.25	80.66	79.62	79.75	459065
2024-05-03	79.36	79.36	77.82	78.55	613348
2024-05-06	78.91	79.72	78.85	79.27	361941
2024-05-07	79.63	80.78	78.98	80.38	670270
2024-05-08	80.10	80.91	77.06	78.01	704648
2024-05-09	77.83	78.57	77.02	77.45	794381
2024-05-10	77.31	78.22	75.67	77.33	732376
2024-05-13	77.46	78.30	77.22	77.36	361855
2024-05-14	77.37	77.88	76.28	76.82	564407
2024-05-15	76.56	77.21	74.75	75.85	738311
2024-05-16	76.35	78.75	76.35	78.40	557318
2024-05-17	78.76	79.28	78.05	79.21	391617
2024-05-20	79.09	79.49	78.60	79.40	315288
2024-05-21	79.48	80.16	78.82	79.31	307945
2024-05-22	79.05	79.85	78.84	79.46	439866
2024-05-23	79.46	80.69	79.29	79.84	504449
2024-05-24	79.93	80.27	79.08	79.27	317975
2024-05-28	79.15	79.25	78.03	79.19	566969
2024-05-29	78.52	79.17	75.27	78.39	826330
2024-05-30	78.37	79.58	77.53	79.12	618387
2024-05-31	79.44	81.79	79.15	81.68	1253038
2024-06-03	81.74	82.80	80.35	81.22	1077811
2024-06-04	84.78	85.71	81.50	83.40	1403570
2024-06-05	83.61	85.27	81.96	84.84	928866
2024-06-06	85.29	85.79	83.39	83.69	635530
2024-06-07	84.11	85.56	84.07	85.25	543429
2024-06-10	84.92	87.61	84.52	86.94	649707
2024-06-11	86.64	87.18	85.68	86.91	617059
2024-06-12	87.72	87.72	82.20	83.07	1152250
2024-06-13	82.79	83.39	80.83	83.21	589303
2024-06-14	82.38	82.94	81.52	82.48	380418
2024-06-17	82.56	84.39	82.56	84.37	369603
2024-06-18	84.71	85.09	83.75	84.74	431963
2024-06-20	85.42	85.69	82.06	82.26	494105
2024-06-21	82.38	83.90	82.26	83.64	1184953
2024-06-24	83.89	84.37	82.28	82.72	340001
2024-06-25	82.81	83.87	82.44	82.74	293465
2024-06-26	82.71	82.92	81.71	82.81	358796
2024-06-27	83.44	84.37	82.07	84.30	468487
2024-06-28	84.19	86.40	83.40	86.20	1385173
2024-07-01	86.50	88.26	86.03	86.62	658987
2024-07-02	86.79	87.44	84.84	85.76	455440
2024-07-03	85.21	85.76	82.84	83.56	349958
2024-07-05	83.07	83.48	81.17	82.57	471188
2024-07-08	82.14	82.76	81.46	81.57	480294
2024-07-09	81.34	82.86	80.89	81.66	330976
2024-07-10	81.66	81.66	78.71	79.04	519143
2024-07-11	78.64	79.20	74.90	75.73	1354750
2024-07-12	76.00	76.83	75.46	76.49	686173
2024-07-15	77.04	78.43	76.31	77.06	734520
2024-07-16	77.98	82.06	77.98	81.44	1183663
2024-07-17	81.49	82.19	78.38	78.65	899268
2024-07-18	78.55	79.61	77.56	77.80	478549
2024-07-19	78.46	78.51	73.06	73.38	1075724
2024-07-22	73.45	75.88	73.33	75.44	985522
2024-07-23	75.37	78.86	74.55	78.79	800430
2024-07-24	78.94	79.47	76.39	78.16	707322
2024-07-25	78.88	80.54	78.56	79.76	733368
2024-07-26	80.03	82.39	80.01	80.98	532086
2024-07-29	80.98	80.98	78.64	79.61	592407
2024-07-30	80.18	81.03	77.66	78.42	516956
2024-07-31	78.36	80.30	77.78	78.48	528832
2024-08-01	78.46	79.07	76.19	77.87	931836
2024-08-02	75.25	75.25	70.35	71.41	1346246
2024-08-05	67.50	70.15	65.01	67.98	1513627
2024-08-06	68.04	70.03	67.00	69.12	931419
2024-08-07	69.52	70.54	68.57	69.69	699794
2024-08-08	70.41	72.51	67.32	71.92	521764
2024-08-09	71.51	72.66	71.10	71.17	452493
2024-08-12	71.32	71.48	69.52	69.62	360689
2024-08-13	69.72	71.36	69.64	71.07	363279
2024-08-14	71.46	71.50	69.95	71.16	341653
2024-08-15	72.33	74.31	71.33	73.59	705607
2024-08-16	73.20	75.17	72.79	74.88	523468
2024-08-19	74.75	75.79	74.14	75.72	544296
2024-08-20	75.13	75.62	73.76	73.94	479692
2024-08-21	74.17	75.19	73.63	74.94	333044
2024-08-22	75.17	75.63	74.11	75.15	405434
2024-08-23	75.64	77.07	75.14	76.62	378723
2024-08-26	76.94	77.16	75.89	75.96	341132
2024-08-27	76.10	76.67	75.24	76.32	301287
2024-08-28	76.05	76.35	74.99	75.54	314462
2024-08-29	76.00	78.10	75.35	77.09	459416
2024-08-30	77.21	79.65	77.21	79.56	736798
2024-09-03	79.36	80.89	78.38	78.63	1327390
2024-09-04	78.11	83.50	73.84	82.66	1324407
2024-09-05	82.37	82.95	79.08	79.49	835892
2024-09-06	79.46	79.82	76.09	76.24	924244
2024-09-09	76.65	77.90	76.04	76.31	765582
2024-09-10	76.68	76.79	74.45	74.69	597627
2024-09-11	74.65	76.01	74.12	75.15	581570
2024-09-12	75.48	77.41	75.20	76.58	507217
2024-09-13	77.04	78.66	76.79	78.23	394542
2024-09-16	78.63	79.25	77.85	78.25	372712
2024-09-17	78.84	80.10	78.38	78.80	444411
2024-09-18	78.70	80.15	77.46	77.54	662426
2024-09-19	79.77	79.85	77.97	78.59	597149
2024-09-20	78.75	80.58	78.12	79.53	1224727
2024-09-23	79.94	80.24	78.85	79.20	440688
2024-09-24	79.32	79.57	77.81	78.80	427734
2024-09-25	78.87	79.08	77.04	77.56	516321
2024-09-26	78.35	78.93	77.82	78.64	392838
2024-09-27	78.98	80.15	78.71	79.93	433719
2024-09-30	80.18	82.21	79.69	81.85	565225
2024-10-01	81.86	82.18	79.94	80.27	701259
2024-10-02	80.85	81.24	78.71	79.10	650391
2024-10-03	78.70	79.11	76.85	78.18	567763
2024-10-04	79.43	83.22	79.37	83.09	657461
2024-10-07	83.07	83.63	82.06	82.50	461820
2024-10-08	82.76	82.94	81.53	82.38	361759
2024-10-09	82.51	84.49	81.62	83.88	521692
2024-10-10	83.15	84.91	83.15	84.75	798997
2024-10-11	84.88	86.47	84.65	85.42	525479
2024-10-14	85.00	85.59	84.40	84.97	355375
2024-10-15	84.65	84.65	83.19	83.83	552748
2024-10-16	84.01	85.93	84.01	85.87	362716
2024-10-17	86.06	88.59	85.26	88.00	587197
2024-10-18	88.19	89.08	86.79	87.68	457498
2024-10-21	88.42	89.23	87.24	87.74	381727
2024-10-22	87.49	87.95	86.73	87.61	335379
2024-10-23	87.02	88.45	86.95	87.61	374851
2024-10-24	87.97	88.29	86.98	87.57	335879
2024-10-25	88.02	88.93	87.53	88.07	380842
2024-10-28	88.76	88.76	87.31	87.82	422198
2024-10-29	87.34	88.24	86.44	87.11	483474
2024-10-30	86.87	88.70	85.88	86.21	436268
2024-10-31	86.10	87.36	85.22	85.25	408203
2024-11-01	86.15	86.86	85.16	86.33	555503
2024-11-04	85.95	87.32	84.78	86.95	518818
2024-11-05	86.93	89.58	86.36	89.23	694968
2024-11-06	95.57	99.00	93.97	97.95	2394332
2024-11-07	97.96	99.57	96.11	97.20	921563
2024-11-08	97.00	99.15	95.56	98.82	666790
2024-11-11	99.99	100.97	98.77	100.27	500533
2024-11-12	99.78	101.17	99.54	100.20	458286
2024-11-13	97.79	99.28	94.32	94.80	848754
2024-11-14	95.18	97.58	95.04	95.70	640926
2024-11-15	96.12	99.65	95.91	98.98	1561907
2024-11-18	98.98	103.12	98.33	102.40	1658127
2024-11-19	101.25	102.75	99.91	102.67	640767
2024-11-20	102.77	103.70	101.21	102.96	772678
2024-11-21	103.62	105.48	102.45	104.65	696062
2024-11-22	105.06	105.73	103.33	104.25	626378
2024-11-25	104.90	105.82	101.73	103.76	996651
2024-11-26	103.89	103.89	101.93	103.57	529761
2024-11-27	103.64	104.17	102.42	102.47	467146
2024-11-29	103.40	103.84	101.48	101.54	452817
2024-12-02	101.82	102.68	100.82	101.66	581708
2024-12-03	101.63	102.58	100.78	101.39	532578
2024-12-04	103.11	104.40	102.26	103.00	604433
2024-12-05	102.47	102.92	100.67	100.85	529844
2024-12-06	101.36	102.53	98.80	100.21	885415
2024-12-09	101.59	102.35	99.72	101.00	1228461
2024-12-10	97.18	101.94	93.82	95.39	1840258
2024-12-11	95.55	97.84	93.45	97.36	851126
2024-12-12	96.93	98.24	94.55	95.00	635338
2024-12-13	94.98	96.14	94.00	95.62	782269
2024-12-16	94.91	95.58	92.70	93.17	982621
2024-12-17	92.19	93.15	90.34	91.09	964101
2024-12-18	91.32	93.24	90.89	91.54	955707
2024-12-19	92.79	95.50	92.50	94.76	1391889
2024-12-20	93.21	95.58	92.02	94.95	2122520
2024-12-23	95.12	96.52	93.72	95.09	595246
2024-12-24	95.28	96.99	95.09	95.68	201175
2024-12-26	95.72	97.67	95.72	97.41	517293
2024-12-27	96.99	98.34	95.77	96.30	377416
2024-12-30	95.10	97.56	95.10	96.84	468090
2024-12-31	97.03	97.76	95.58	95.95	551839
2025-01-02	95.87	97.52	95.87	96.81	467856
2025-01-03	97.68	98.50	96.72	97.47	455452
2025-01-06	97.30	98.91	96.41	97.10	539795
2025-01-07	97.00	99.74	96.41	98.69	904405
2025-01-08	97.96	99.80	97.38	99.74	721484
2025-01-10	99.00	101.81	99.00	100.32	903184
2025-01-13	99.82	103.14	99.17	101.82	1388402
2025-01-14	102.26	104.32	102.15	103.61	1028436
2025-01-15	103.93	104.00	97.72	100.66	909609
2025-01-16	100.86	102.52	99.41	100.09	654015
2025-01-17	100.74	103.24	100.30	102.42	962745
2025-01-21	102.77	105.00	102.00	104.74	591624
2025-01-22	104.55	105.98	103.98	105.77	712717
2025-01-23	106.14	106.35	102.96	104.71	549832
2025-01-24	104.58	107.87	104.07	106.88	655172
2025-01-27	106.38	107.29	103.30	104.34	703006
2025-01-28	104.56	107.89	103.65	107.71	532056
2025-01-29	107.10	111.36	106.84	108.80	713452
2025-01-30	109.15	110.76	108.85	110.57	508625
2025-01-31	110.22	111.59	109.11	110.42	809874
2025-02-03	108.26	112.53	108.26	110.31	633375
2025-02-04	109.75	113.23	109.43	111.97	984541
2025-02-05	111.08	112.37	109.59	111.97	1345010
2025-02-06	112.53	112.72	111.49	112.07	681634
2025-02-07	112.51	113.61	111.35	111.52	396854
2025-02-10	112.39	113.13	110.58	112.15	584807
2025-02-11	111.88	112.98	110.77	112.50	833443
2025-02-12	111.97	114.69	111.69	114.51	1247787
2025-02-13	114.51	115.59	112.73	113.94	832684
2025-02-14	113.94	114.45	112.39	112.69	483217
2025-02-18	112.93	114.07	112.42	113.24	436980
2025-02-19	112.74	115.22	110.50	113.78	646855
2025-02-20	112.57	113.57	110.89	111.72	448900
2025-02-21	112.13	112.53	108.00	108.60	587776
2025-02-24	109.08	110.48	108.24	109.43	567039
2025-02-25	109.56	111.14	101.91	107.45	954764
2025-02-26	107.36	109.70	105.41	105.61	674302
2025-02-27	106.86	107.70	106.39	107.00	501255
2025-02-28	106.64	109.89	106.16	109.76	883010
2025-03-03	110.01	111.70	104.21	104.82	924919
2025-03-04	104.34	104.46	98.95	102.99	949279
2025-03-05	103.16	105.26	102.74	103.68	724432
2025-03-06	102.22	103.40	101.22	101.27	716804
2025-03-07	101.59	102.02	98.90	100.58	768217
2025-03-10	98.49	99.18	91.60	94.48	1018410
2025-03-11	94.63	96.90	93.30	95.74	888641
2025-03-12	97.31	98.53	95.69	95.78	980657
2025-03-13	95.86	98.19	93.32	93.97	785920
2025-03-14	95.35	98.00	94.69	97.41	863553
2025-03-17	97.00	100.89	96.95	100.72	721103
2025-03-18	100.07	102.64	99.35	101.67	2081377
2025-03-19	85.00	87.40	80.33	84.32	6438099
2025-03-20	84.05	86.45	82.60	84.60	2370968
2025-03-21	83.24	85.21	82.23	84.88	1741126
2025-03-24	86.29	90.51	85.92	90.32	1537595
2025-03-25	91.86	93.64	89.75	90.19	2054505
2025-03-26	90.25	91.36	88.83	89.22	1175489
2025-03-27	89.36	90.80	88.27	88.83	1464004
2025-03-28	88.04	88.40	86.19	86.96	1168660
2025-03-31	85.60	88.91	85.00	88.37	989455
2025-04-01	87.78	88.79	86.17	87.05	1155194
2025-04-02	85.39	88.94	85.39	88.74	677001
2025-04-03	83.58	85.95	82.32	82.97	1219932
2025-04-04	78.54	80.78	76.06	78.80	1933052
2025-04-07	74.45	82.02	74.07	80.36	1593192
2025-04-08	83.78	84.70	75.05	76.77	2304544
2025-04-09	76.42	85.00	76.24	83.13	1971216
2025-04-10	81.40	81.92	78.08	79.94	857009
2025-04-11	80.11	82.45	77.84	82.20	926472
2025-04-14	84.00	84.38	81.37	83.36	905043
2025-04-15	83.44	84.10	82.72	83.03	644192
2025-04-16	82.01	83.07	81.42	82.49	632030
2025-04-17	82.15	84.79	81.21	84.52	944006
2025-04-21	83.72	84.02	79.17	80.20	1062396
2025-04-22	81.53	83.62	81.23	83.45	943366
2025-04-23	85.00	88.53	85.00	86.08	1106876
2025-04-24	85.35	86.38	84.69	85.83	576261
2025-04-25	85.87	86.49	84.38	85.87	559483
2025-04-28	86.37	87.35	82.45	84.40	823926
2025-04-29	84.19	87.43	83.88	86.42	681500
2025-04-30	85.58	86.02	83.63	85.72	722100
2025-05-01	86.37	88.47	85.32	87.95	959360
2025-05-02	88.81	92.82	88.81	90.58	1475723
2025-05-05	89.80	92.90	89.10	91.42	1268796
2025-05-06	90.10	90.95	89.39	90.14	702709
2025-05-07	90.79	91.99	89.30	91.72	825427
2025-05-08	93.07	93.20	91.03	91.33	930213
2025-05-09	91.30	92.21	89.51	90.40	594229
2025-05-12	93.78	97.66	93.37	96.66	1115517
2025-05-13	96.66	101.36	96.61	96.99	1537007
2025-05-14	96.86	98.10	96.04	98.06	972658
2025-05-15	97.91	98.05	94.34	97.65	822449
2025-05-16	97.65	98.95	97.31	98.23	815837
2025-05-19	97.04	97.92	96.70	97.60	468845
2025-05-20	98.16	101.28	97.94	101.18	1142893
2025-05-21	99.71	101.51	98.77	98.80	544201
2025-05-22	98.82	103.32	98.82	100.08	1782645
2025-05-23	97.00	100.17	97.00	99.01	908120
2025-05-27	99.41	101.70	99.41	101.14	804506
2025-05-28	100.87	102.54	100.53	101.48	1035527
2025-05-29	101.65	102.31	100.70	100.98	780842
2025-05-30	100.83	101.51	99.82	100.61	961038
2025-06-02	100.49	103.48	98.84	102.81	1303154
2025-06-03	103.28	105.14	101.51	103.76	1895186
2025-06-04	112.08	116.00	107.76	113.06	2712418
2025-06-05	112.96	116.65	112.52	112.70	1948983
2025-06-06	111.13	113.80	111.13	111.55	1893278
2025-06-09	111.55	112.72	109.72	111.16	887385
2025-06-10	110.79	111.44	106.90	107.22	1276782
2025-06-11	106.96	107.66	104.05	104.56	1201575
2025-06-12	104.51	104.56	103.14	103.99	883773
2025-06-13	102.60	105.78	102.29	104.76	854492
2025-06-16	105.73	106.39	100.02	101.08	1490514
2025-06-17	99.49	101.42	98.05	100.01	1603094
2025-06-18	99.54	102.21	99.54	102.00	982089
2025-06-20	102.45	103.44	100.69	101.30	1218772
2025-06-23	101.00	101.50	99.27	101.21	691140
2025-06-24	102.43	104.73	100.35	104.18	1342892
2025-06-25	104.75	104.75	103.19	103.97	866342
2025-06-26	104.16	105.39	104.00	104.86	727225
2025-06-27	105.62	106.28	104.62	104.88	958706
2025-06-30	105.98	106.60	104.45	104.76	997185
2025-07-01	104.26	105.47	104.26	104.55	30930

Explore More About HQY

Coins representing dividend payouts and trends

HQY Dividend History

Discover HealthEquity Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

HQY Stock Split History

Discover HealthEquity Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

HQY Historical Prices

Explore HealthEquity Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics