(April 30, 2024)
52-Week Low
(September 16, 2024)
52-Week High
(December 8, 2021)
All-Time High
(April 25, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2012-06-06 | 9.90 | 10.05 | 9.83 | 9.92 | 483598 |
2012-06-07 | 9.92 | 9.93 | 9.76 | 9.89 | 441893 |
2012-06-08 | 9.84 | 9.85 | 9.75 | 9.85 | 324223 |
2012-06-11 | 9.85 | 10.00 | 9.85 | 9.95 | 396088 |
2012-06-12 | 9.92 | 9.98 | 9.85 | 9.98 | 325051 |
2012-06-13 | 9.90 | 9.96 | 9.89 | 9.95 | 272827 |
2012-06-14 | 9.91 | 9.97 | 9.88 | 9.97 | 321696 |
2012-06-15 | 9.90 | 9.97 | 9.88 | 9.89 | 690690 |
2012-06-18 | 9.89 | 9.95 | 9.86 | 9.90 | 326348 |
2012-06-19 | 9.90 | 9.95 | 9.88 | 9.95 | 359243 |
2012-06-20 | 9.94 | 9.94 | 9.88 | 9.93 | 532531 |
2012-06-21 | 9.90 | 9.92 | 9.89 | 9.91 | 321695 |
2012-06-22 | 9.91 | 9.93 | 9.90 | 9.93 | 246454 |
2012-06-25 | 9.89 | 9.93 | 9.89 | 9.92 | 308997 |
2012-06-26 | 9.92 | 9.93 | 9.90 | 9.92 | 313846 |
2012-06-27 | 9.87 | 9.92 | 9.87 | 9.92 | 266147 |
2012-06-28 | 9.88 | 9.92 | 9.88 | 9.92 | 196900 |
2012-06-29 | 9.91 | 9.92 | 9.89 | 9.92 | 287335 |
2012-07-02 | 9.90 | 9.93 | 9.87 | 9.93 | 256213 |
2012-07-03 | 9.91 | 9.91 | 9.87 | 9.87 | 273651 |
2012-07-05 | 9.86 | 9.89 | 9.85 | 9.89 | 204971 |
2012-07-06 | 9.86 | 9.89 | 9.85 | 9.88 | 294365 |
2012-07-09 | 9.85 | 9.88 | 9.85 | 9.88 | 236056 |
2012-07-10 | 9.87 | 9.87 | 9.85 | 9.86 | 267649 |
2012-07-11 | 9.85 | 9.87 | 9.85 | 9.86 | 188188 |
2012-07-12 | 9.85 | 9.87 | 9.85 | 9.87 | 174796 |
2012-07-13 | 9.86 | 9.89 | 9.86 | 9.88 | 238012 |
2012-07-16 | 9.89 | 9.90 | 9.87 | 9.89 | 236779 |
2012-07-17 | 9.89 | 9.89 | 9.80 | 9.85 | 640001 |
2012-07-18 | 9.82 | 9.89 | 9.82 | 9.85 | 169187 |
2012-07-19 | 9.82 | 9.82 | 9.55 | 9.61 | 298406 |
2012-07-20 | 9.55 | 9.70 | 9.51 | 9.67 | 164453 |
2012-07-23 | 9.61 | 9.65 | 9.58 | 9.62 | 126162 |
2012-07-24 | 9.59 | 9.65 | 9.56 | 9.57 | 101057 |
2012-07-25 | 9.58 | 9.66 | 9.57 | 9.66 | 100769 |
2012-07-26 | 9.60 | 9.60 | 9.39 | 9.54 | 185322 |
2012-07-27 | 9.41 | 9.43 | 9.08 | 9.41 | 540720 |
2012-07-30 | 9.31 | 9.40 | 9.26 | 9.33 | 262468 |
2012-07-31 | 9.25 | 9.33 | 9.16 | 9.19 | 246523 |
2012-08-01 | 9.15 | 9.27 | 9.10 | 9.27 | 341171 |
2012-08-02 | 9.17 | 9.27 | 9.12 | 9.27 | 208543 |
2012-08-03 | 9.30 | 9.34 | 9.28 | 9.30 | 160231 |
2012-08-06 | 9.29 | 9.45 | 9.20 | 9.25 | 185299 |
2012-08-07 | 9.24 | 9.26 | 9.12 | 9.24 | 217430 |
2012-08-08 | 9.13 | 9.32 | 9.12 | 9.28 | 154773 |
2012-08-09 | 9.26 | 9.30 | 9.24 | 9.26 | 126105 |
2012-08-10 | 9.17 | 9.29 | 9.17 | 9.25 | 146777 |
2012-08-13 | 9.21 | 9.30 | 9.21 | 9.25 | 144384 |
2012-08-14 | 9.24 | 9.28 | 9.23 | 9.24 | 163369 |
2012-08-15 | 9.22 | 9.36 | 9.22 | 9.35 | 180128 |
2012-08-16 | 9.32 | 9.32 | 9.25 | 9.25 | 171595 |
2012-08-17 | 9.26 | 9.34 | 9.25 | 9.25 | 163035 |
2012-08-20 | 9.25 | 9.25 | 9.18 | 9.19 | 142626 |
2012-08-21 | 9.16 | 9.20 | 9.12 | 9.16 | 150986 |
2012-08-22 | 9.13 | 9.17 | 9.13 | 9.15 | 84516 |
2012-08-23 | 9.13 | 9.25 | 9.13 | 9.18 | 158825 |
2012-08-24 | 9.12 | 9.19 | 9.11 | 9.14 | 147709 |
2012-08-27 | 9.09 | 9.17 | 9.09 | 9.15 | 103793 |
2012-08-28 | 9.13 | 9.27 | 9.07 | 9.21 | 266735 |
2012-08-29 | 9.21 | 9.34 | 9.20 | 9.32 | 179981 |
2012-08-30 | 9.30 | 9.33 | 9.27 | 9.28 | 106154 |
2012-08-31 | 9.28 | 9.41 | 9.27 | 9.40 | 107638 |
2012-09-04 | 9.39 | 9.46 | 9.39 | 9.46 | 114755 |
2012-09-05 | 9.45 | 9.61 | 9.44 | 9.60 | 267595 |
2012-09-06 | 9.60 | 9.62 | 9.53 | 9.57 | 167054 |
2012-09-07 | 9.55 | 9.62 | 9.54 | 9.54 | 138027 |
2012-09-10 | 9.59 | 9.62 | 9.53 | 9.53 | 203842 |
2012-09-11 | 9.52 | 9.70 | 9.51 | 9.64 | 229560 |
2012-09-12 | 9.63 | 9.81 | 9.62 | 9.77 | 256315 |
2012-09-13 | 9.77 | 9.90 | 9.77 | 9.86 | 388735 |
2012-09-14 | 9.82 | 9.87 | 9.80 | 9.87 | 283181 |
2012-09-17 | 9.82 | 9.85 | 9.77 | 9.79 | 138807 |
2012-09-18 | 9.75 | 9.76 | 9.62 | 9.70 | 162102 |
2012-09-19 | 9.68 | 9.87 | 9.68 | 9.87 | 279394 |
2012-09-20 | 9.85 | 9.90 | 9.81 | 9.84 | 344077 |
2012-09-21 | 9.90 | 9.98 | 9.87 | 9.98 | 1227766 |
2012-09-24 | 9.73 | 9.97 | 9.63 | 9.97 | 351692 |
2012-09-25 | 9.97 | 9.98 | 9.91 | 9.94 | 340938 |
2012-09-26 | 9.80 | 9.86 | 9.79 | 9.81 | 171179 |
2012-09-27 | 9.83 | 9.85 | 9.78 | 9.81 | 321199 |
2012-09-28 | 9.85 | 9.85 | 9.75 | 9.78 | 167589 |
2012-10-01 | 9.78 | 9.83 | 9.72 | 9.80 | 231012 |
2012-10-02 | 9.80 | 9.87 | 9.76 | 9.80 | 245218 |
2012-10-03 | 9.80 | 9.87 | 9.76 | 9.81 | 302643 |
2012-10-04 | 9.81 | 9.85 | 9.79 | 9.84 | 188020 |
2012-10-05 | 9.81 | 9.93 | 9.80 | 9.90 | 326811 |
2012-10-08 | 9.87 | 9.92 | 9.82 | 9.91 | 274582 |
2012-10-09 | 9.88 | 9.97 | 9.84 | 9.94 | 319456 |
2012-10-10 | 9.91 | 9.91 | 9.84 | 9.88 | 193415 |
2012-10-11 | 9.86 | 9.96 | 9.81 | 9.93 | 251512 |
2012-10-12 | 9.91 | 9.97 | 9.85 | 9.94 | 259656 |
2012-10-15 | 9.92 | 10.03 | 9.85 | 9.97 | 508751 |
2012-10-16 | 9.94 | 9.99 | 9.85 | 9.96 | 284573 |
2012-10-17 | 9.93 | 10.03 | 9.91 | 10.03 | 490050 |
2012-10-18 | 9.99 | 10.09 | 9.95 | 10.09 | 360880 |
2012-10-19 | 10.04 | 10.09 | 9.95 | 10.04 | 272730 |
2012-10-22 | 10.04 | 10.09 | 9.93 | 10.08 | 213475 |
2012-10-23 | 10.02 | 10.21 | 9.92 | 10.21 | 445291 |
2012-10-24 | 10.18 | 10.18 | 9.95 | 10.04 | 396325 |
2012-10-25 | 10.03 | 10.07 | 9.87 | 10.01 | 232528 |
2012-10-26 | 9.97 | 9.98 | 9.83 | 9.93 | 193828 |
2012-10-31 | 9.92 | 10.00 | 9.81 | 10.00 | 275382 |
2012-11-01 | 9.99 | 10.10 | 9.92 | 10.09 | 334851 |
2012-11-02 | 10.08 | 10.12 | 10.06 | 10.12 | 316002 |
2012-11-05 | 10.12 | 10.12 | 9.94 | 10.05 | 201028 |
2012-11-06 | 10.07 | 10.10 | 9.95 | 10.09 | 343426 |
2012-11-07 | 10.00 | 10.08 | 9.95 | 10.05 | 288208 |
2012-11-08 | 10.13 | 10.13 | 9.98 | 10.02 | 161147 |
2012-11-09 | 10.01 | 10.25 | 10.00 | 10.25 | 553142 |
2012-11-12 | 10.25 | 10.36 | 10.18 | 10.36 | 516813 |
2012-11-13 | 10.35 | 10.50 | 10.31 | 10.50 | 532312 |
2012-11-14 | 10.42 | 10.50 | 10.12 | 10.17 | 340079 |
2012-11-15 | 10.30 | 11.68 | 10.21 | 10.49 | 1719312 |
2012-11-16 | 10.46 | 10.81 | 10.38 | 10.71 | 782783 |
2012-11-19 | 10.73 | 10.82 | 10.55 | 10.79 | 656842 |
2012-11-20 | 10.77 | 10.83 | 10.66 | 10.79 | 393760 |
2012-11-21 | 10.80 | 10.82 | 10.66 | 10.76 | 465546 |
2012-11-23 | 10.81 | 10.91 | 10.74 | 10.89 | 212301 |
2012-11-26 | 10.88 | 10.88 | 10.68 | 10.83 | 526743 |
2012-11-27 | 10.76 | 10.79 | 10.44 | 10.52 | 721675 |
2012-11-28 | 10.64 | 10.72 | 10.26 | 10.59 | 1119138 |
2012-11-29 | 10.60 | 10.85 | 10.54 | 10.70 | 1331401 |
2012-11-30 | 10.76 | 10.91 | 10.57 | 10.77 | 9713119 |
2012-12-03 | 10.81 | 10.85 | 10.66 | 10.68 | 766221 |
2012-12-04 | 10.67 | 10.70 | 10.40 | 10.40 | 592160 |
2012-12-05 | 10.58 | 10.68 | 10.10 | 10.28 | 734175 |
2012-12-06 | 10.15 | 10.27 | 10.05 | 10.15 | 1043551 |
2012-12-07 | 10.21 | 10.21 | 9.82 | 9.99 | 2185846 |
2012-12-10 | 9.83 | 9.97 | 9.65 | 9.70 | 2091439 |
2012-12-11 | 9.66 | 9.98 | 9.61 | 9.90 | 1824964 |
2012-12-12 | 9.88 | 9.90 | 9.78 | 9.88 | 791463 |
2012-12-13 | 9.86 | 9.96 | 9.80 | 9.95 | 637290 |
2012-12-14 | 9.90 | 9.95 | 9.85 | 9.95 | 638960 |
2012-12-17 | 9.95 | 10.09 | 9.90 | 10.02 | 1917513 |
2012-12-18 | 9.99 | 10.05 | 9.94 | 10.00 | 1115184 |
2012-12-19 | 10.02 | 10.02 | 9.91 | 9.94 | 806124 |
2012-12-20 | 9.98 | 10.04 | 9.90 | 10.00 | 904894 |
2012-12-21 | 9.99 | 10.02 | 9.90 | 10.02 | 959794 |
2012-12-24 | 9.98 | 10.02 | 9.91 | 10.00 | 351917 |
2012-12-26 | 9.99 | 10.02 | 9.93 | 10.00 | 641154 |
2012-12-27 | 9.88 | 9.94 | 9.75 | 9.91 | 413571 |
2012-12-28 | 9.89 | 9.90 | 9.78 | 9.84 | 457437 |
2012-12-31 | 9.88 | 9.95 | 9.80 | 9.90 | 561985 |
2013-01-02 | 9.94 | 10.05 | 9.90 | 10.03 | 1053951 |
2013-01-03 | 10.01 | 10.25 | 10.01 | 10.25 | 2597336 |
2013-01-04 | 10.27 | 10.27 | 10.08 | 10.15 | 999962 |
2013-01-07 | 10.10 | 10.22 | 10.03 | 10.17 | 1018174 |
2013-01-08 | 10.11 | 10.14 | 10.00 | 10.10 | 1145936 |
2013-01-09 | 10.05 | 10.17 | 10.05 | 10.13 | 890265 |
2013-01-10 | 10.09 | 10.18 | 10.02 | 10.12 | 835157 |
2013-01-11 | 10.08 | 10.25 | 10.06 | 10.25 | 1151539 |
2013-01-14 | 10.25 | 10.35 | 10.11 | 10.15 | 870943 |
2013-01-15 | 10.15 | 10.24 | 10.09 | 10.21 | 988317 |
2013-01-16 | 10.20 | 10.24 | 10.11 | 10.21 | 778509 |
2013-01-17 | 10.17 | 10.42 | 10.17 | 10.29 | 1304242 |
2013-01-18 | 10.27 | 10.35 | 10.22 | 10.32 | 992808 |
2013-01-22 | 10.27 | 10.34 | 10.26 | 10.33 | 990020 |
2013-01-23 | 10.28 | 10.34 | 10.25 | 10.33 | 984093 |
2013-01-24 | 10.37 | 10.42 | 10.32 | 10.42 | 978867 |
2013-01-25 | 10.38 | 10.50 | 10.36 | 10.43 | 1036535 |
2013-01-28 | 10.52 | 10.52 | 10.37 | 10.50 | 845495 |
2013-01-29 | 10.50 | 10.66 | 10.48 | 10.64 | 2100463 |
2013-01-30 | 10.61 | 10.73 | 10.55 | 10.69 | 1613887 |
2013-01-31 | 10.65 | 10.73 | 10.60 | 10.71 | 1476533 |
2013-02-01 | 10.73 | 10.79 | 10.69 | 10.79 | 1661845 |
2013-02-04 | 10.73 | 10.87 | 10.73 | 10.82 | 1465407 |
2013-02-05 | 10.81 | 10.88 | 10.71 | 10.84 | 1038498 |
2013-02-06 | 10.78 | 10.97 | 10.77 | 10.91 | 1368710 |
2013-02-07 | 10.83 | 10.88 | 10.79 | 10.85 | 891159 |
2013-02-08 | 10.81 | 10.91 | 10.71 | 10.87 | 813437 |
2013-02-11 | 10.90 | 11.10 | 10.80 | 11.00 | 2559953 |
2013-02-12 | 11.00 | 11.09 | 11.00 | 11.07 | 923361 |
2013-02-13 | 11.04 | 11.24 | 11.02 | 11.19 | 1333762 |
2013-02-14 | 11.14 | 11.39 | 11.13 | 11.24 | 1469647 |
2013-02-15 | 11.23 | 11.41 | 11.22 | 11.30 | 1179576 |
2013-02-19 | 11.28 | 11.43 | 11.20 | 11.43 | 1226021 |
2013-02-20 | 11.45 | 11.50 | 11.15 | 11.24 | 1740433 |
2013-02-21 | 11.15 | 11.34 | 10.80 | 11.26 | 1636620 |
2013-02-22 | 11.25 | 11.40 | 11.22 | 11.40 | 1217925 |
2013-02-25 | 11.48 | 11.56 | 11.24 | 11.24 | 1613984 |
2013-02-26 | 11.22 | 11.35 | 11.06 | 11.34 | 1347355 |
2013-02-27 | 11.25 | 11.75 | 11.25 | 11.55 | 2656528 |
2013-02-28 | 11.45 | 11.71 | 11.43 | 11.48 | 11136016 |
2013-03-01 | 11.40 | 11.56 | 11.39 | 11.50 | 2540010 |
2013-03-04 | 11.41 | 11.65 | 11.41 | 11.59 | 1803043 |
2013-03-05 | 11.49 | 11.72 | 11.49 | 11.69 | 1456200 |
2013-03-06 | 11.66 | 11.78 | 11.65 | 11.68 | 1311757 |
2013-03-07 | 11.62 | 11.73 | 11.60 | 11.70 | 1264309 |
2013-03-08 | 11.68 | 11.75 | 11.61 | 11.71 | 1693282 |
2013-03-11 | 11.67 | 11.91 | 11.67 | 11.80 | 8526800 |
2013-03-12 | 11.74 | 11.81 | 11.65 | 11.80 | 1132568 |
2013-03-13 | 11.75 | 11.91 | 11.72 | 11.88 | 1162676 |
2013-03-14 | 11.83 | 12.03 | 11.83 | 12.01 | 2115271 |
2013-03-15 | 11.99 | 12.21 | 11.96 | 12.00 | 2119641 |
2013-03-18 | 11.95 | 11.97 | 11.46 | 11.95 | 1994506 |
2013-03-19 | 11.80 | 11.96 | 11.63 | 11.69 | 1117933 |
2013-03-20 | 11.71 | 11.75 | 11.59 | 11.63 | 688791 |
2013-03-21 | 11.58 | 11.69 | 11.48 | 11.48 | 658747 |
2013-03-22 | 11.42 | 11.49 | 11.26 | 11.46 | 1210260 |
2013-03-25 | 11.54 | 11.60 | 11.45 | 11.51 | 866554 |
2013-03-26 | 11.38 | 11.59 | 11.37 | 11.59 | 886298 |
2013-03-27 | 11.62 | 11.69 | 11.55 | 11.60 | 675099 |
2013-03-28 | 11.65 | 11.87 | 11.60 | 11.75 | 1065159 |
2013-04-01 | 11.73 | 11.76 | 11.50 | 11.62 | 811383 |
2013-04-02 | 11.69 | 11.88 | 11.57 | 11.73 | 859145 |
2013-04-03 | 11.67 | 11.71 | 11.49 | 11.57 | 682244 |
2013-04-04 | 11.84 | 11.84 | 11.30 | 11.61 | 815417 |
2013-04-05 | 11.55 | 11.74 | 11.46 | 11.72 | 638413 |
2013-04-08 | 11.73 | 11.82 | 11.60 | 11.80 | 687132 |
2013-04-09 | 11.80 | 11.91 | 11.76 | 11.84 | 678579 |
2013-04-10 | 11.79 | 11.86 | 11.76 | 11.83 | 494977 |
2013-04-11 | 11.81 | 11.90 | 11.76 | 11.80 | 446877 |
2013-04-12 | 11.74 | 11.92 | 11.72 | 11.92 | 513475 |
2013-04-15 | 11.86 | 12.18 | 11.65 | 11.67 | 1050691 |
2013-04-16 | 11.73 | 11.92 | 11.68 | 11.84 | 792663 |
2013-04-17 | 11.84 | 11.92 | 11.69 | 11.71 | 543980 |
2013-04-18 | 11.70 | 11.74 | 11.52 | 11.67 | 2203308 |
2013-04-19 | 11.68 | 12.12 | 11.64 | 12.12 | 918405 |
2013-04-22 | 12.15 | 12.35 | 11.98 | 12.28 | 831543 |
2013-04-23 | 12.31 | 12.50 | 12.29 | 12.38 | 684871 |
2013-04-24 | 12.36 | 12.55 | 12.35 | 12.50 | 547606 |
2013-04-25 | 12.57 | 12.70 | 12.50 | 12.52 | 1003094 |
2013-04-26 | 12.59 | 12.63 | 12.50 | 12.55 | 502461 |
2013-04-29 | 12.62 | 12.65 | 12.50 | 12.55 | 587461 |
2013-04-30 | 12.51 | 12.54 | 12.38 | 12.48 | 581724 |
2013-05-01 | 12.55 | 12.60 | 12.41 | 12.48 | 438505 |
2013-05-02 | 12.49 | 12.58 | 12.26 | 12.55 | 770043 |
2013-05-03 | 12.57 | 12.86 | 12.57 | 12.85 | 613684 |
2013-05-06 | 12.83 | 13.00 | 12.81 | 12.99 | 849157 |
2013-05-07 | 13.07 | 13.34 | 13.05 | 13.28 | 1862201 |
2013-05-08 | 13.28 | 13.34 | 13.03 | 13.26 | 1280614 |
2013-05-09 | 13.15 | 13.18 | 12.89 | 12.96 | 818107 |
2013-05-10 | 13.00 | 13.00 | 12.76 | 12.99 | 597111 |
2013-05-13 | 12.99 | 13.05 | 12.88 | 13.00 | 694708 |
2013-05-14 | 13.05 | 13.05 | 12.79 | 12.89 | 735868 |
2013-05-15 | 12.93 | 13.02 | 12.76 | 13.02 | 567190 |
2013-05-16 | 13.00 | 13.10 | 12.88 | 12.90 | 408505 |
2013-05-17 | 12.94 | 12.94 | 12.63 | 12.74 | 856166 |
2013-05-20 | 12.83 | 13.00 | 12.74 | 13.00 | 713450 |
2013-05-21 | 13.12 | 13.25 | 13.00 | 13.19 | 1409379 |
2013-05-22 | 13.25 | 13.29 | 12.75 | 12.87 | 1159790 |
2013-05-23 | 12.73 | 12.75 | 12.33 | 12.60 | 1026025 |
2013-05-24 | 12.58 | 12.59 | 11.90 | 12.09 | 2114739 |
2013-05-28 | 12.19 | 12.24 | 11.81 | 11.86 | 1381206 |
2013-05-29 | 11.68 | 11.72 | 11.17 | 11.56 | 1583828 |
2013-05-30 | 11.48 | 11.69 | 11.47 | 11.56 | 850768 |
2013-05-31 | 11.55 | 11.67 | 11.41 | 11.49 | 1254279 |
2013-06-03 | 11.49 | 11.66 | 11.28 | 11.65 | 857199 |
2013-06-04 | 11.65 | 11.69 | 11.44 | 11.54 | 627521 |
2013-06-05 | 11.49 | 11.73 | 11.45 | 11.46 | 859729 |
2013-06-06 | 11.35 | 11.59 | 11.17 | 11.58 | 1256137 |
2013-06-07 | 11.56 | 11.65 | 11.02 | 11.59 | 3188196 |
2013-06-10 | 11.26 | 11.53 | 11.10 | 11.42 | 4714531 |
2013-06-11 | 11.18 | 11.56 | 11.13 | 11.44 | 2298322 |
2013-06-12 | 11.41 | 11.52 | 11.30 | 11.40 | 2464582 |
2013-06-13 | 11.27 | 11.69 | 11.27 | 11.66 | 2126913 |
2013-06-14 | 11.66 | 11.90 | 11.63 | 11.74 | 1594872 |
2013-06-17 | 11.77 | 11.97 | 11.66 | 11.77 | 1650920 |
2013-06-18 | 11.76 | 11.80 | 11.62 | 11.69 | 1272190 |
2013-06-19 | 11.56 | 11.65 | 11.27 | 11.30 | 1508976 |
2013-06-20 | 11.15 | 11.17 | 10.80 | 10.86 | 2109804 |
2013-06-21 | 10.88 | 11.21 | 10.83 | 11.00 | 2801449 |
2013-06-24 | 11.20 | 11.22 | 10.82 | 10.95 | 2545667 |
2013-06-25 | 10.86 | 11.00 | 10.80 | 10.97 | 1691918 |
2013-06-26 | 11.01 | 11.22 | 10.99 | 11.15 | 1989994 |
2013-06-27 | 11.15 | 11.45 | 11.10 | 11.39 | 1664713 |
2013-06-28 | 11.33 | 11.45 | 11.15 | 11.23 | 6182137 |
2013-07-01 | 11.23 | 11.39 | 11.15 | 11.26 | 1427129 |
2013-07-02 | 11.24 | 11.40 | 11.15 | 11.23 | 1427789 |
2013-07-03 | 11.16 | 11.22 | 11.01 | 11.09 | 691271 |
2013-07-05 | 11.11 | 11.16 | 10.67 | 10.86 | 1374230 |
2013-07-08 | 10.85 | 11.00 | 10.80 | 10.87 | 1560663 |
2013-07-09 | 10.87 | 11.08 | 10.85 | 10.94 | 1155792 |
2013-07-10 | 10.90 | 10.97 | 10.81 | 10.90 | 744492 |
2013-07-11 | 10.97 | 11.30 | 10.92 | 11.28 | 1327945 |
2013-07-12 | 11.28 | 11.28 | 11.10 | 11.21 | 5875520 |
2013-07-15 | 11.20 | 11.26 | 11.12 | 11.24 | 855318 |
2013-07-16 | 11.20 | 11.30 | 11.14 | 11.20 | 1265456 |
2013-07-17 | 11.20 | 11.29 | 11.10 | 11.24 | 1036003 |
2013-07-18 | 11.23 | 11.35 | 11.23 | 11.29 | 642603 |
2013-07-19 | 11.24 | 11.29 | 11.18 | 11.23 | 795080 |
2013-07-22 | 11.20 | 11.30 | 11.12 | 11.22 | 929192 |
2013-07-23 | 11.20 | 11.29 | 11.15 | 11.21 | 715950 |
2013-07-24 | 11.18 | 11.21 | 11.00 | 11.07 | 1025457 |
2013-07-25 | 11.01 | 11.12 | 10.91 | 11.10 | 966806 |
2013-07-26 | 11.10 | 11.11 | 10.95 | 11.05 | 585040 |
2013-07-29 | 11.01 | 11.10 | 10.93 | 10.96 | 657665 |
2013-07-30 | 10.92 | 11.17 | 10.92 | 11.06 | 1290056 |
2013-07-31 | 10.99 | 11.06 | 10.75 | 10.95 | 1143082 |
2013-08-01 | 10.95 | 11.00 | 10.79 | 10.90 | 1149953 |
2013-08-02 | 10.90 | 10.95 | 10.57 | 10.58 | 1570961 |
2013-08-05 | 10.55 | 10.60 | 10.02 | 10.55 | 1011293 |
2013-08-06 | 10.52 | 10.73 | 10.50 | 10.56 | 799436 |
2013-08-07 | 10.56 | 10.83 | 10.50 | 10.72 | 1677589 |
2013-08-08 | 10.58 | 10.75 | 10.51 | 10.72 | 1410608 |
2013-08-09 | 10.64 | 10.95 | 10.64 | 10.86 | 1311893 |
2013-08-12 | 10.78 | 10.85 | 10.73 | 10.85 | 1155715 |
2013-08-13 | 10.80 | 10.87 | 10.71 | 10.85 | 1625897 |
2013-08-14 | 10.84 | 10.85 | 10.68 | 10.76 | 5756304 |
2013-08-15 | 10.68 | 10.72 | 10.52 | 10.54 | 1895376 |
2013-08-16 | 10.50 | 10.54 | 10.23 | 10.30 | 2218143 |
2013-08-19 | 10.22 | 10.24 | 9.93 | 9.97 | 1529979 |
2013-08-20 | 9.98 | 10.37 | 9.98 | 10.29 | 1391764 |
2013-08-21 | 10.25 | 10.40 | 10.11 | 10.30 | 978439 |
2013-08-22 | 10.30 | 10.39 | 10.21 | 10.34 | 683638 |
2013-08-23 | 10.29 | 10.46 | 10.10 | 10.44 | 1369097 |
2013-08-26 | 10.44 | 10.54 | 10.39 | 10.47 | 820961 |
2013-08-27 | 10.33 | 10.54 | 10.33 | 10.44 | 960960 |
2013-08-28 | 10.34 | 10.38 | 10.15 | 10.33 | 1022555 |
2013-08-29 | 10.26 | 10.39 | 10.26 | 10.38 | 850064 |
2013-08-30 | 10.33 | 10.42 | 10.29 | 10.30 | 2564864 |
2013-09-03 | 10.38 | 10.38 | 10.07 | 10.17 | 1108593 |
2013-09-04 | 10.15 | 10.47 | 10.14 | 10.44 | 1160661 |
2013-09-05 | 10.40 | 10.42 | 10.23 | 10.31 | 994876 |
2013-09-06 | 10.40 | 10.58 | 10.38 | 10.44 | 848619 |
2013-09-09 | 10.48 | 10.69 | 10.47 | 10.66 | 1134789 |
2013-09-10 | 10.70 | 10.72 | 10.53 | 10.65 | 999551 |
2013-09-11 | 10.65 | 10.77 | 10.60 | 10.72 | 722477 |
2013-09-12 | 10.69 | 10.80 | 10.64 | 10.77 | 729427 |
2013-09-13 | 10.80 | 10.85 | 10.77 | 10.80 | 1516839 |
2013-09-16 | 10.90 | 10.90 | 10.77 | 10.79 | 1437360 |
2013-09-17 | 10.79 | 10.90 | 10.75 | 10.82 | 1482605 |
2013-09-18 | 10.84 | 11.23 | 10.69 | 11.21 | 2250872 |
2013-09-19 | 11.16 | 11.37 | 11.13 | 11.22 | 1229377 |
2013-09-20 | 11.20 | 11.24 | 10.97 | 11.09 | 5313294 |
2013-09-23 | 11.05 | 11.17 | 10.93 | 10.96 | 1238414 |
2013-09-24 | 10.92 | 10.99 | 10.78 | 10.93 | 906540 |
2013-09-25 | 10.72 | 10.86 | 10.72 | 10.77 | 847768 |
2013-09-26 | 10.74 | 10.85 | 10.74 | 10.83 | 612996 |
2013-09-27 | 10.82 | 10.87 | 10.69 | 10.72 | 605085 |
2013-09-30 | 10.65 | 10.74 | 10.47 | 10.52 | 1112714 |
2013-10-01 | 10.52 | 10.88 | 10.52 | 10.79 | 848057 |
2013-10-02 | 10.75 | 10.90 | 10.69 | 10.78 | 943220 |
2013-10-03 | 10.71 | 10.85 | 10.58 | 10.66 | 768762 |
2013-10-04 | 10.84 | 10.88 | 10.70 | 10.71 | 1903525 |
2013-10-07 | 10.67 | 10.82 | 10.62 | 10.77 | 575474 |
2013-10-08 | 10.72 | 10.89 | 10.57 | 10.59 | 642114 |
2013-10-09 | 10.58 | 10.66 | 10.49 | 10.57 | 790571 |
2013-10-10 | 10.66 | 10.82 | 10.58 | 10.77 | 793247 |
2013-10-11 | 10.73 | 11.00 | 10.70 | 11.00 | 736435 |
2013-10-14 | 10.90 | 11.00 | 10.83 | 10.95 | 527004 |
2013-10-15 | 10.92 | 10.97 | 10.82 | 10.91 | 634366 |
2013-10-16 | 10.89 | 11.08 | 10.86 | 11.06 | 576020 |
2013-10-17 | 10.99 | 11.40 | 10.98 | 11.40 | 947541 |
2013-10-18 | 11.40 | 11.44 | 11.25 | 11.34 | 692218 |
2013-10-21 | 11.30 | 11.30 | 11.10 | 11.25 | 801765 |
2013-10-22 | 11.20 | 11.41 | 11.13 | 11.41 | 929666 |
2013-10-23 | 11.35 | 11.50 | 11.31 | 11.50 | 900625 |
2013-10-24 | 11.49 | 11.52 | 11.42 | 11.51 | 1270923 |
2013-10-25 | 11.50 | 11.75 | 11.41 | 11.71 | 834027 |
2013-10-28 | 11.69 | 11.75 | 11.58 | 11.73 | 795473 |
2013-10-29 | 11.70 | 11.71 | 11.49 | 11.58 | 985664 |
2013-10-30 | 11.51 | 11.67 | 11.51 | 11.58 | 914706 |
2013-10-31 | 11.55 | 11.67 | 11.42 | 11.62 | 1143789 |
2013-11-01 | 11.67 | 11.67 | 11.42 | 11.51 | 728806 |
2013-11-04 | 11.48 | 11.52 | 11.31 | 11.47 | 702261 |
2013-11-05 | 11.50 | 11.59 | 10.97 | 11.00 | 1424341 |
2013-11-06 | 11.01 | 11.15 | 10.96 | 11.05 | 853138 |
2013-11-07 | 11.00 | 11.00 | 10.86 | 10.95 | 1275248 |
2013-11-08 | 10.88 | 10.90 | 10.61 | 10.79 | 1963761 |
2013-11-11 | 10.77 | 10.89 | 10.63 | 10.82 | 1616345 |
2013-11-12 | 10.78 | 10.80 | 10.55 | 10.63 | 1893344 |
2013-11-13 | 10.55 | 10.55 | 10.42 | 10.53 | 2658348 |
2013-11-14 | 10.51 | 10.71 | 10.46 | 10.65 | 2050607 |
2013-11-15 | 10.62 | 10.75 | 10.55 | 10.64 | 1555072 |
2013-11-18 | 10.58 | 10.65 | 10.47 | 10.52 | 1443732 |
2013-11-19 | 10.48 | 10.50 | 10.31 | 10.37 | 1590196 |
2013-11-20 | 10.32 | 10.47 | 10.16 | 10.23 | 1523499 |
2013-11-21 | 10.18 | 10.34 | 10.18 | 10.25 | 1342526 |
2013-11-22 | 10.12 | 10.24 | 10.10 | 10.16 | 1472509 |
2013-11-25 | 10.10 | 10.24 | 10.08 | 10.22 | 1818892 |
2013-11-26 | 10.17 | 10.33 | 10.14 | 10.31 | 7875233 |
2013-11-27 | 10.26 | 10.47 | 10.21 | 10.42 | 1553712 |
2013-11-29 | 10.40 | 10.42 | 10.12 | 10.15 | 790185 |
2013-12-02 | 10.15 | 10.19 | 10.04 | 10.15 | 2238825 |
2013-12-03 | 10.13 | 10.25 | 10.05 | 10.15 | 1766338 |
2013-12-04 | 10.05 | 10.21 | 10.02 | 10.15 | 2158446 |
2013-12-05 | 10.08 | 10.24 | 10.08 | 10.15 | 1271795 |
2013-12-06 | 10.14 | 10.28 | 10.12 | 10.24 | 1517721 |
2013-12-09 | 10.21 | 10.23 | 10.11 | 10.23 | 1401728 |
2013-12-10 | 10.20 | 10.25 | 10.06 | 10.06 | 1058264 |
2013-12-11 | 10.06 | 10.06 | 9.83 | 9.87 | 1821934 |
2013-12-12 | 9.82 | 9.87 | 9.71 | 9.73 | 1244320 |
2013-12-13 | 9.72 | 9.91 | 9.71 | 9.90 | 1166228 |
2013-12-16 | 9.93 | 9.95 | 9.79 | 9.80 | 1179714 |
2013-12-17 | 9.76 | 9.90 | 9.75 | 9.83 | 952869 |
2013-12-18 | 9.81 | 10.05 | 9.71 | 10.04 | 1279409 |
2013-12-19 | 9.94 | 10.00 | 9.82 | 9.84 | 1146905 |
2013-12-20 | 9.82 | 10.03 | 9.82 | 10.03 | 3674726 |
2013-12-23 | 10.03 | 10.08 | 9.87 | 9.99 | 1516533 |
2013-12-24 | 9.75 | 9.96 | 9.75 | 9.93 | 767047 |
2013-12-26 | 9.86 | 9.98 | 9.85 | 9.92 | 1033910 |
2013-12-27 | 9.90 | 9.95 | 9.81 | 9.89 | 925099 |
2013-12-30 | 9.89 | 10.00 | 9.83 | 9.86 | 859712 |
2013-12-31 | 9.85 | 9.92 | 9.83 | 9.84 | 904065 |
2014-01-02 | 9.85 | 9.85 | 9.72 | 9.83 | 831467 |
2014-01-03 | 9.90 | 10.09 | 9.89 | 10.08 | 1972677 |
2014-01-06 | 10.08 | 10.13 | 10.00 | 10.04 | 1440823 |
2014-01-07 | 9.86 | 10.15 | 9.86 | 10.08 | 1189836 |
2014-01-08 | 10.05 | 10.12 | 9.97 | 10.07 | 1168543 |
2014-01-09 | 10.09 | 10.21 | 10.00 | 10.18 | 1648469 |
2014-01-10 | 10.21 | 10.43 | 10.20 | 10.42 | 1808137 |
2014-01-13 | 10.44 | 10.51 | 10.33 | 10.44 | 2037720 |
2014-01-14 | 10.40 | 10.64 | 10.35 | 10.60 | 2041089 |
2014-01-15 | 10.57 | 10.64 | 10.41 | 10.60 | 1529655 |
2014-01-16 | 10.60 | 10.67 | 10.55 | 10.66 | 1434980 |
2014-01-17 | 10.62 | 10.68 | 10.58 | 10.63 | 1266971 |
2014-01-21 | 10.61 | 10.74 | 10.59 | 10.67 | 1229729 |
2014-01-22 | 10.64 | 10.79 | 10.62 | 10.76 | 1541844 |
2014-01-23 | 10.71 | 10.82 | 10.69 | 10.75 | 1178786 |
2014-01-24 | 10.70 | 10.72 | 10.55 | 10.64 | 1298971 |
2014-01-27 | 10.62 | 10.68 | 10.46 | 10.63 | 1486741 |
2014-01-28 | 10.63 | 10.82 | 10.61 | 10.74 | 1594602 |
2014-01-29 | 10.67 | 10.72 | 10.44 | 10.49 | 1767482 |
2014-01-30 | 10.56 | 10.74 | 10.52 | 10.66 | 1242864 |
2014-01-31 | 10.56 | 10.75 | 10.52 | 10.73 | 1319037 |
2014-02-03 | 10.68 | 10.72 | 10.43 | 10.48 | 1369093 |
2014-02-04 | 10.48 | 10.78 | 10.48 | 10.71 | 1381075 |
2014-02-05 | 10.72 | 10.73 | 10.52 | 10.62 | 1023416 |
2014-02-06 | 10.60 | 10.74 | 10.60 | 10.71 | 1313756 |
2014-02-07 | 10.67 | 10.85 | 10.61 | 10.79 | 1520357 |
2014-02-10 | 10.77 | 10.91 | 10.73 | 10.84 | 1092202 |
2014-02-11 | 10.81 | 10.97 | 10.77 | 10.87 | 1270572 |
2014-02-12 | 10.87 | 10.96 | 10.81 | 10.96 | 2305801 |
2014-02-13 | 10.89 | 10.95 | 10.81 | 10.84 | 1521948 |
2014-02-14 | 10.76 | 10.89 | 10.76 | 10.82 | 1748022 |
2014-02-18 | 10.79 | 10.90 | 10.77 | 10.81 | 2053706 |
2014-02-19 | 10.75 | 10.86 | 10.67 | 10.73 | 1230474 |
2014-02-20 | 10.74 | 10.82 | 10.64 | 10.73 | 1227008 |
2014-02-21 | 10.73 | 10.90 | 10.69 | 10.83 | 1220375 |
2014-02-24 | 10.84 | 10.98 | 10.82 | 10.90 | 1009341 |
2014-02-25 | 10.91 | 10.99 | 10.84 | 10.86 | 1060239 |
2014-02-26 | 10.93 | 11.00 | 10.87 | 10.96 | 1696982 |
2014-02-27 | 10.89 | 11.01 | 10.88 | 10.98 | 1496266 |
2014-02-28 | 10.99 | 11.25 | 10.97 | 11.23 | 2445095 |
2014-03-03 | 11.19 | 11.30 | 11.14 | 11.28 | 2384373 |
2014-03-04 | 11.31 | 11.46 | 11.25 | 11.45 | 1794136 |
2014-03-05 | 11.40 | 11.50 | 11.37 | 11.49 | 2888490 |
2014-03-06 | 11.46 | 11.52 | 11.37 | 11.40 | 1610214 |
2014-03-07 | 11.41 | 11.47 | 11.22 | 11.46 | 2488106 |
2014-03-10 | 11.48 | 11.55 | 11.41 | 11.46 | 2782525 |
2014-03-11 | 11.40 | 11.63 | 11.37 | 11.55 | 2047066 |
2014-03-12 | 11.50 | 11.62 | 11.46 | 11.51 | 1619836 |
2014-03-13 | 11.50 | 11.56 | 11.46 | 11.51 | 2364824 |
2014-03-14 | 11.46 | 11.65 | 11.46 | 11.63 | 1914699 |
2014-03-17 | 11.65 | 11.66 | 11.41 | 11.50 | 1735858 |
2014-03-18 | 11.46 | 11.50 | 11.35 | 11.41 | 1325489 |
2014-03-19 | 11.41 | 11.49 | 11.21 | 11.22 | 1891420 |
2014-03-20 | 11.13 | 11.22 | 10.98 | 11.18 | 1802079 |
2014-03-21 | 11.29 | 11.39 | 11.04 | 11.23 | 9436436 |
2014-03-24 | 11.25 | 11.32 | 11.17 | 11.30 | 1749600 |
2014-03-25 | 11.02 | 11.27 | 11.02 | 11.26 | 1826074 |
2014-03-26 | 11.28 | 11.30 | 11.09 | 11.25 | 2153202 |
2014-03-27 | 11.19 | 11.36 | 11.14 | 11.24 | 1785884 |
2014-03-28 | 11.25 | 11.39 | 11.22 | 11.35 | 1406852 |
2014-03-31 | 11.40 | 11.51 | 11.32 | 11.39 | 1939475 |
2014-04-01 | 11.35 | 11.35 | 11.16 | 11.28 | 1856419 |
2014-04-02 | 11.28 | 11.36 | 11.24 | 11.25 | 1331986 |
2014-04-03 | 11.20 | 11.30 | 11.13 | 11.30 | 2444140 |
2014-04-04 | 11.32 | 11.48 | 11.29 | 11.37 | 1891876 |
2014-04-07 | 11.34 | 11.42 | 11.28 | 11.39 | 1395734 |
2014-04-08 | 11.36 | 11.54 | 11.36 | 11.49 | 2022402 |
2014-04-09 | 11.50 | 11.57 | 11.42 | 11.55 | 1228543 |
2014-04-10 | 11.52 | 11.63 | 11.40 | 11.44 | 1341338 |
2014-04-11 | 11.35 | 11.49 | 11.33 | 11.43 | 1398036 |
2014-04-14 | 11.49 | 11.59 | 11.42 | 11.47 | 1004915 |
2014-04-15 | 11.48 | 11.61 | 11.38 | 11.59 | 1737449 |
2014-04-16 | 11.60 | 11.73 | 11.54 | 11.68 | 1475033 |
2014-04-17 | 11.61 | 11.62 | 11.51 | 11.57 | 2130477 |
2014-04-21 | 11.55 | 11.65 | 11.50 | 11.60 | 856082 |
2014-04-22 | 11.58 | 11.65 | 11.52 | 11.57 | 925862 |
2014-04-23 | 11.54 | 11.66 | 11.53 | 11.61 | 1442451 |
2014-04-24 | 11.62 | 11.72 | 11.57 | 11.64 | 934913 |
2014-04-25 | 11.65 | 11.67 | 11.56 | 11.58 | 969232 |
2014-04-28 | 11.65 | 11.70 | 11.59 | 11.65 | 1588843 |
2014-04-29 | 11.71 | 11.73 | 11.58 | 11.61 | 1371064 |
2014-04-30 | 11.70 | 11.74 | 11.57 | 11.69 | 1614057 |
2014-05-01 | 11.70 | 11.74 | 11.54 | 11.73 | 2169941 |
2014-05-02 | 11.70 | 11.94 | 11.63 | 11.91 | 1605159 |
2014-05-05 | 11.91 | 11.91 | 11.83 | 11.86 | 1629164 |
2014-05-06 | 11.86 | 11.98 | 11.82 | 11.93 | 1806810 |
2014-05-07 | 11.93 | 12.19 | 11.91 | 12.10 | 3174915 |
2014-05-08 | 12.08 | 12.17 | 12.02 | 12.11 | 1985774 |
2014-05-09 | 12.11 | 12.15 | 12.05 | 12.08 | 771477 |
2014-05-12 | 12.05 | 12.06 | 11.89 | 11.90 | 1485598 |
2014-05-13 | 11.90 | 12.03 | 11.85 | 11.88 | 1352728 |
2014-05-14 | 11.88 | 11.99 | 11.83 | 11.91 | 1077947 |
2014-05-15 | 11.94 | 12.07 | 11.90 | 12.04 | 3252574 |
2014-05-16 | 12.02 | 12.33 | 12.00 | 12.32 | 1363522 |
2014-05-19 | 12.29 | 12.39 | 12.10 | 12.10 | 1255589 |
2014-05-20 | 12.09 | 12.14 | 11.87 | 11.95 | 1594932 |
2014-05-21 | 11.96 | 12.02 | 11.80 | 11.83 | 1493629 |
2014-05-22 | 11.85 | 11.92 | 11.74 | 11.80 | 1957032 |
2014-05-23 | 11.82 | 12.06 | 11.82 | 12.03 | 1180222 |
2014-05-27 | 12.07 | 12.24 | 12.06 | 12.17 | 1167515 |
2014-05-28 | 12.14 | 12.19 | 12.05 | 12.06 | 1516210 |
2014-05-29 | 12.09 | 12.16 | 12.03 | 12.05 | 1034491 |
2014-05-30 | 12.04 | 12.12 | 12.03 | 12.10 | 6650840 |
2014-06-02 | 12.12 | 12.43 | 12.06 | 12.35 | 2120646 |
2014-06-03 | 12.29 | 12.39 | 12.18 | 12.32 | 1155696 |
2014-06-04 | 12.31 | 12.41 | 12.26 | 12.39 | 991418 |
2014-06-05 | 12.34 | 12.66 | 12.29 | 12.65 | 1586535 |
2014-06-06 | 12.65 | 12.66 | 12.47 | 12.56 | 1347498 |
2014-06-09 | 12.54 | 12.64 | 12.39 | 12.40 | 1081163 |
2014-06-10 | 12.37 | 12.40 | 12.20 | 12.20 | 2018177 |
2014-06-11 | 12.16 | 12.23 | 12.10 | 12.18 | 1940997 |
2014-06-12 | 12.16 | 12.25 | 12.09 | 12.11 | 1383600 |
2014-06-13 | 12.12 | 12.15 | 12.04 | 12.11 | 1145449 |
2014-06-16 | 12.13 | 12.25 | 12.02 | 12.02 | 1214293 |
2014-06-17 | 12.02 | 12.15 | 11.96 | 12.08 | 1299024 |
2014-06-18 | 12.10 | 12.19 | 12.05 | 12.14 | 1129170 |
2014-06-19 | 12.15 | 12.29 | 12.13 | 12.25 | 1107645 |
2014-06-20 | 12.24 | 12.40 | 12.20 | 12.39 | 1559184 |
2014-06-23 | 12.43 | 12.46 | 12.27 | 12.27 | 1326526 |
2014-06-24 | 12.24 | 12.32 | 12.14 | 12.23 | 1568593 |
2014-06-25 | 12.04 | 12.14 | 11.85 | 11.93 | 1782736 |
2014-06-26 | 11.95 | 12.01 | 11.88 | 12.01 | 1059022 |
2014-06-27 | 11.92 | 12.10 | 11.89 | 11.98 | 6330724 |
2014-06-30 | 12.02 | 12.10 | 11.90 | 12.04 | 1321810 |
2014-07-01 | 12.02 | 12.05 | 11.94 | 12.01 | 1488591 |
2014-07-02 | 11.96 | 12.05 | 11.92 | 12.03 | 1249383 |
2014-07-03 | 12.02 | 12.02 | 11.82 | 11.91 | 1342736 |
2014-07-07 | 11.88 | 11.96 | 11.82 | 11.89 | 971948 |
2014-07-08 | 11.88 | 12.19 | 11.88 | 12.15 | 2065343 |
2014-07-09 | 12.12 | 12.19 | 12.06 | 12.17 | 1290355 |
2014-07-10 | 12.10 | 12.33 | 12.04 | 12.31 | 1154237 |
2014-07-11 | 12.31 | 12.34 | 12.20 | 12.21 | 739459 |
2014-07-14 | 12.21 | 12.27 | 12.13 | 12.15 | 654476 |
2014-07-15 | 12.11 | 12.19 | 12.06 | 12.15 | 584956 |
2014-07-16 | 12.14 | 12.25 | 12.09 | 12.24 | 559163 |
2014-07-17 | 12.24 | 12.29 | 12.11 | 12.12 | 686937 |
2014-07-18 | 12.12 | 12.38 | 12.11 | 12.38 | 1426150 |
2014-07-21 | 12.37 | 12.37 | 12.21 | 12.24 | 877099 |
2014-07-22 | 12.25 | 12.33 | 12.23 | 12.27 | 800251 |
2014-07-23 | 12.26 | 12.31 | 12.20 | 12.25 | 503930 |
2014-07-24 | 12.25 | 12.33 | 12.15 | 12.33 | 1881125 |
2014-07-25 | 12.32 | 12.32 | 12.13 | 12.15 | 935220 |
2014-07-28 | 12.17 | 12.25 | 12.13 | 12.23 | 805149 |
2014-07-29 | 12.21 | 12.27 | 12.11 | 12.12 | 801375 |
2014-07-30 | 12.10 | 12.21 | 11.95 | 12.05 | 1409019 |
2014-07-31 | 11.99 | 12.04 | 11.91 | 11.91 | 1026016 |
2014-08-01 | 11.91 | 11.99 | 11.73 | 11.77 | 1249112 |
2014-08-04 | 11.77 | 11.88 | 11.71 | 11.83 | 1293709 |
2014-08-05 | 11.82 | 11.98 | 11.81 | 11.86 | 1374843 |
2014-08-06 | 11.81 | 11.97 | 11.81 | 11.88 | 1393494 |
2014-08-07 | 11.88 | 11.95 | 11.82 | 11.89 | 737835 |
2014-08-08 | 11.88 | 11.99 | 11.82 | 11.91 | 2241230 |
2014-08-11 | 11.95 | 12.00 | 11.88 | 11.90 | 604521 |
2014-08-12 | 11.86 | 11.95 | 11.86 | 11.91 | 924092 |
2014-08-13 | 11.97 | 12.18 | 11.97 | 12.15 | 632503 |
2014-08-14 | 12.11 | 12.22 | 12.11 | 12.20 | 744376 |
2014-08-15 | 12.21 | 12.28 | 12.13 | 12.28 | 1244896 |
2014-08-18 | 12.30 | 12.39 | 12.24 | 12.34 | 771319 |
2014-08-19 | 12.34 | 12.36 | 12.27 | 12.33 | 930191 |
2014-08-20 | 12.29 | 12.50 | 12.25 | 12.47 | 881105 |
2014-08-21 | 12.50 | 12.50 | 12.38 | 12.41 | 1111160 |
2014-08-22 | 12.38 | 12.44 | 12.31 | 12.40 | 711085 |
2014-08-25 | 12.40 | 12.43 | 12.31 | 12.35 | 626809 |
2014-08-26 | 12.35 | 12.46 | 12.31 | 12.37 | 777761 |
2014-08-27 | 12.34 | 12.43 | 12.32 | 12.42 | 714346 |
2014-08-28 | 12.37 | 12.43 | 12.35 | 12.41 | 466221 |
2014-08-29 | 12.40 | 12.50 | 12.35 | 12.45 | 844787 |
2014-09-02 | 12.44 | 12.48 | 12.36 | 12.44 | 736204 |
2014-09-03 | 12.50 | 12.59 | 12.44 | 12.58 | 952586 |
2014-09-04 | 12.53 | 12.58 | 12.42 | 12.45 | 746228 |
2014-09-05 | 12.45 | 12.55 | 12.43 | 12.50 | 668861 |
2014-09-08 | 12.49 | 12.59 | 12.49 | 12.53 | 755382 |
2014-09-09 | 12.52 | 12.53 | 12.46 | 12.47 | 613701 |
2014-09-10 | 12.45 | 12.52 | 12.21 | 12.28 | 1075874 |
2014-09-11 | 12.23 | 12.35 | 12.21 | 12.31 | 757341 |
2014-09-12 | 12.20 | 12.28 | 11.86 | 11.93 | 1329726 |
2014-09-15 | 11.92 | 12.02 | 11.82 | 11.87 | 837370 |
2014-09-16 | 11.87 | 12.06 | 11.85 | 12.01 | 1109001 |
2014-09-17 | 11.99 | 12.16 | 11.96 | 12.06 | 917876 |
2014-09-18 | 12.09 | 12.12 | 11.93 | 12.03 | 1397658 |
2014-09-19 | 12.08 | 12.27 | 11.97 | 12.25 | 6980404 |
2014-09-22 | 12.22 | 12.23 | 11.94 | 11.94 | 1162185 |
2014-09-23 | 11.91 | 11.99 | 11.71 | 11.76 | 1621842 |
2014-09-24 | 11.59 | 11.73 | 11.51 | 11.64 | 1569075 |
2014-09-25 | 11.64 | 11.69 | 11.60 | 11.65 | 994825 |
2014-09-26 | 11.62 | 11.80 | 11.55 | 11.77 | 962986 |
2014-09-29 | 11.66 | 11.73 | 11.59 | 11.68 | 1076577 |
2014-09-30 | 11.66 | 11.73 | 11.55 | 11.60 | 1539680 |
2014-10-01 | 11.60 | 11.85 | 11.60 | 11.72 | 1731579 |
2014-10-02 | 11.70 | 11.77 | 11.54 | 11.58 | 1150385 |
2014-10-03 | 11.66 | 11.72 | 11.58 | 11.62 | 1357563 |
2014-10-06 | 11.65 | 11.83 | 11.64 | 11.69 | 1194163 |
2014-10-07 | 11.69 | 11.77 | 11.61 | 11.63 | 1055368 |
2014-10-08 | 11.65 | 11.95 | 11.61 | 11.93 | 1590210 |
2014-10-09 | 11.93 | 12.20 | 11.87 | 12.09 | 1639412 |
2014-10-10 | 12.08 | 12.24 | 12.02 | 12.02 | 1251879 |
2014-10-13 | 12.07 | 12.33 | 12.01 | 12.16 | 1373967 |
2014-10-14 | 12.22 | 12.50 | 12.21 | 12.43 | 1905083 |
2014-10-15 | 12.36 | 12.52 | 12.26 | 12.43 | 1486834 |
2014-10-16 | 12.34 | 12.59 | 12.34 | 12.47 | 1584212 |
2014-10-17 | 12.57 | 12.58 | 12.37 | 12.48 | 1508123 |
2014-10-20 | 12.50 | 12.64 | 12.44 | 12.58 | 1643827 |
2014-10-21 | 12.58 | 12.61 | 12.48 | 12.56 | 1429849 |
2014-10-22 | 12.56 | 12.67 | 12.52 | 12.52 | 1596423 |
2014-10-23 | 12.60 | 12.73 | 12.55 | 12.68 | 1227127 |
2014-10-24 | 12.67 | 12.71 | 12.58 | 12.68 | 860980 |
2014-10-27 | 12.66 | 12.76 | 12.63 | 12.76 | 696521 |
2014-10-28 | 12.76 | 12.82 | 12.69 | 12.76 | 704705 |
2014-10-29 | 12.69 | 12.75 | 12.61 | 12.69 | 1225955 |
2014-10-30 | 12.45 | 12.70 | 12.45 | 12.69 | 1482159 |
2014-10-31 | 12.73 | 12.85 | 12.69 | 12.84 | 1628684 |
2014-11-03 | 12.81 | 13.00 | 12.79 | 12.97 | 1222647 |
2014-11-04 | 12.40 | 12.58 | 12.39 | 12.50 | 5743266 |
2014-11-05 | 12.50 | 12.57 | 12.40 | 12.48 | 2024430 |
2014-11-06 | 12.47 | 12.54 | 12.41 | 12.43 | 1673148 |
2014-11-07 | 12.45 | 12.50 | 12.36 | 12.41 | 1158638 |
2014-11-10 | 12.40 | 12.53 | 12.40 | 12.50 | 810959 |
2014-11-11 | 12.51 | 12.51 | 12.40 | 12.41 | 1008910 |
2014-11-12 | 12.39 | 12.41 | 12.27 | 12.40 | 1421597 |
2014-11-13 | 12.40 | 12.49 | 12.37 | 12.48 | 326111 |
2014-11-14 | 12.42 | 12.43 | 12.29 | 12.35 | 956883 |
2014-11-17 | 12.32 | 12.42 | 12.27 | 12.39 | 743078 |
2014-11-18 | 12.41 | 12.49 | 12.36 | 12.42 | 1213820 |
2014-11-19 | 12.40 | 12.48 | 12.34 | 12.35 | 854574 |
2014-11-20 | 12.35 | 12.42 | 12.30 | 12.41 | 815430 |
2014-11-21 | 12.45 | 12.58 | 12.42 | 12.58 | 999003 |
2014-11-24 | 12.57 | 12.60 | 12.52 | 12.55 | 1292938 |
2014-11-25 | 12.54 | 12.72 | 12.51 | 12.71 | 3767528 |
2014-11-26 | 12.72 | 12.93 | 12.66 | 12.89 | 1968176 |
2014-11-28 | 12.87 | 12.97 | 12.75 | 12.76 | 694516 |
2014-12-01 | 12.76 | 12.97 | 12.75 | 12.91 | 1799575 |
2014-12-02 | 12.92 | 13.02 | 12.81 | 13.00 | 1710242 |
2014-12-03 | 12.99 | 13.02 | 12.86 | 12.95 | 1830670 |
2014-12-04 | 12.90 | 13.00 | 12.85 | 12.96 | 1376757 |
2014-12-05 | 12.94 | 12.94 | 12.82 | 12.91 | 1617130 |
2014-12-08 | 12.92 | 13.03 | 12.82 | 12.89 | 1149124 |
2014-12-09 | 12.82 | 12.97 | 12.81 | 12.92 | 1002175 |
2014-12-10 | 12.93 | 13.05 | 12.91 | 13.03 | 1396908 |
2014-12-11 | 13.05 | 13.15 | 13.01 | 13.05 | 1333577 |
2014-12-12 | 13.05 | 13.17 | 13.03 | 13.06 | 1260875 |
2014-12-15 | 13.05 | 13.06 | 12.61 | 12.67 | 2179000 |
2014-12-16 | 24.69 | 25.47 | 24.68 | 25.31 | 1342104 |
2014-12-17 | 25.42 | 26.05 | 25.31 | 25.88 | 1520397 |
2014-12-18 | 25.99 | 26.07 | 25.81 | 26.00 | 1022663 |
2014-12-19 | 26.00 | 26.79 | 25.93 | 26.76 | 2454223 |
2014-12-22 | 26.50 | 27.11 | 26.50 | 27.09 | 803629 |
2014-12-23 | 27.11 | 27.23 | 26.98 | 26.99 | 766126 |
2014-12-24 | 26.65 | 26.85 | 26.57 | 26.78 | 349476 |
2014-12-26 | 26.74 | 27.00 | 26.74 | 26.98 | 401676 |
2014-12-29 | 26.91 | 27.28 | 26.86 | 27.13 | 689176 |
2014-12-30 | 27.15 | 27.46 | 27.09 | 27.40 | 602472 |
2014-12-31 | 27.49 | 27.64 | 26.93 | 26.94 | 674879 |
2015-01-02 | 27.06 | 27.40 | 26.97 | 27.38 | 647380 |
2015-01-05 | 27.28 | 27.66 | 27.12 | 27.61 | 961031 |
2015-01-06 | 27.63 | 28.54 | 27.60 | 28.52 | 2063555 |
2015-01-07 | 28.50 | 28.84 | 28.27 | 28.82 | 799595 |
2015-01-08 | 28.82 | 28.92 | 28.65 | 28.80 | 774829 |
2015-01-09 | 28.95 | 29.08 | 28.62 | 28.70 | 612430 |
2015-01-12 | 28.70 | 28.96 | 28.42 | 28.62 | 1013385 |
2015-01-13 | 28.73 | 28.87 | 28.32 | 28.58 | 811222 |
2015-01-14 | 28.33 | 28.92 | 28.25 | 28.84 | 716906 |
2015-01-15 | 28.90 | 28.95 | 28.63 | 28.72 | 565562 |
2015-01-16 | 28.79 | 29.25 | 28.69 | 29.22 | 772368 |
2015-01-20 | 29.04 | 29.31 | 28.93 | 29.11 | 938611 |
2015-01-21 | 28.99 | 29.08 | 28.85 | 29.00 | 447711 |
2015-01-22 | 29.07 | 29.45 | 29.02 | 29.43 | 503871 |
2015-01-23 | 29.40 | 29.57 | 29.34 | 29.48 | 643011 |
2015-01-26 | 29.45 | 29.74 | 29.24 | 29.74 | 1061387 |
2015-01-27 | 29.62 | 30.04 | 29.51 | 29.94 | 663290 |
2015-01-28 | 30.11 | 30.28 | 29.74 | 29.81 | 403877 |
2015-01-29 | 29.77 | 29.86 | 29.47 | 29.84 | 329295 |
2015-01-30 | 29.85 | 29.88 | 29.44 | 29.46 | 523367 |
2015-02-02 | 29.41 | 29.59 | 28.50 | 29.04 | 758343 |
2015-02-03 | 29.04 | 29.08 | 28.66 | 28.97 | 872199 |
2015-02-04 | 28.73 | 28.81 | 28.33 | 28.75 | 652061 |
2015-02-05 | 28.75 | 29.00 | 28.64 | 28.96 | 521338 |
2015-02-06 | 28.83 | 28.87 | 27.65 | 27.83 | 743092 |
2015-02-09 | 27.76 | 27.95 | 27.42 | 27.50 | 761732 |
2015-02-10 | 27.44 | 27.76 | 27.19 | 27.70 | 550964 |
2015-02-11 | 27.82 | 28.04 | 27.57 | 27.87 | 622302 |
2015-02-12 | 27.86 | 28.26 | 27.74 | 28.17 | 715946 |
2015-02-13 | 28.05 | 28.14 | 27.77 | 27.93 | 1013696 |
2015-02-17 | 27.87 | 28.32 | 27.72 | 28.11 | 1132064 |
2015-02-18 | 28.12 | 28.31 | 27.70 | 28.12 | 1328425 |
2015-02-19 | 28.12 | 28.21 | 27.30 | 27.38 | 1015603 |
2015-02-20 | 27.33 | 27.86 | 27.29 | 27.59 | 666417 |
2015-02-23 | 27.63 | 27.98 | 27.48 | 27.71 | 1228463 |
2015-02-24 | 27.48 | 27.56 | 26.98 | 27.05 | 1402888 |
2015-02-25 | 27.09 | 27.63 | 27.09 | 27.22 | 856820 |
2015-02-26 | 27.23 | 27.35 | 26.91 | 27.13 | 619485 |
2015-02-27 | 27.14 | 27.78 | 26.91 | 27.75 | 1449295 |
2015-03-02 | 27.80 | 28.19 | 27.57 | 27.69 | 770391 |
2015-03-03 | 27.60 | 27.73 | 27.29 | 27.52 | 562877 |
2015-03-04 | 27.45 | 27.58 | 27.11 | 27.21 | 389295 |
2015-03-05 | 27.28 | 27.66 | 27.27 | 27.30 | 591903 |
2015-03-06 | 27.00 | 27.01 | 25.69 | 25.77 | 1172055 |
2015-03-09 | 25.87 | 26.46 | 25.82 | 26.44 | 707175 |
2015-03-10 | 26.34 | 26.73 | 26.29 | 26.60 | 735085 |
2015-03-11 | 26.59 | 26.67 | 26.20 | 26.51 | 555598 |
2015-03-12 | 26.60 | 27.14 | 26.60 | 26.97 | 751283 |
2015-03-13 | 26.94 | 27.14 | 26.71 | 27.09 | 648067 |
2015-03-16 | 27.15 | 27.46 | 27.15 | 27.29 | 620221 |
2015-03-17 | 27.21 | 27.46 | 27.12 | 27.41 | 827034 |
2015-03-18 | 27.40 | 28.23 | 27.06 | 28.13 | 991906 |
2015-03-19 | 28.00 | 28.30 | 27.77 | 27.94 | 1030030 |
2015-03-20 | 28.01 | 29.14 | 27.99 | 29.02 | 1903204 |
2015-03-23 | 28.99 | 29.13 | 28.71 | 28.88 | 891326 |
2015-03-24 | 28.97 | 29.14 | 28.40 | 28.45 | 748090 |
2015-03-25 | 28.21 | 28.24 | 27.46 | 27.57 | 527446 |
2015-03-26 | 27.50 | 27.70 | 27.25 | 27.40 | 578676 |
2015-03-27 | 27.40 | 27.69 | 27.34 | 27.58 | 467543 |
2015-03-30 | 27.70 | 27.92 | 27.55 | 27.84 | 690738 |
2015-03-31 | 27.84 | 28.16 | 27.66 | 27.86 | 678485 |
2015-04-01 | 27.92 | 28.10 | 27.62 | 28.08 | 466909 |
2015-04-02 | 28.07 | 28.35 | 27.90 | 28.18 | 531396 |
2015-04-06 | 28.27 | 28.54 | 28.20 | 28.37 | 632531 |
2015-04-07 | 28.34 | 28.34 | 27.69 | 27.69 | 413133 |
2015-04-08 | 27.77 | 27.91 | 27.63 | 27.77 | 284288 |
2015-04-09 | 27.73 | 27.80 | 27.06 | 27.10 | 656678 |
2015-04-10 | 27.37 | 27.47 | 27.00 | 27.08 | 291455 |
2015-04-13 | 27.06 | 27.21 | 26.93 | 26.94 | 387815 |
2015-04-14 | 27.05 | 27.21 | 26.91 | 26.92 | 845982 |
2015-04-15 | 26.99 | 27.08 | 26.55 | 26.58 | 695218 |
2015-04-16 | 26.65 | 26.94 | 26.45 | 26.83 | 944150 |
2015-04-17 | 26.76 | 26.98 | 26.40 | 26.70 | 775804 |
2015-04-20 | 26.72 | 27.05 | 26.72 | 26.92 | 436559 |
2015-04-21 | 27.06 | 27.17 | 26.88 | 27.15 | 363455 |
2015-04-22 | 27.14 | 27.22 | 26.88 | 27.03 | 391444 |
2015-04-23 | 27.03 | 27.16 | 26.84 | 27.00 | 324045 |
2015-04-24 | 27.02 | 27.32 | 26.94 | 27.12 | 267928 |
2015-04-27 | 27.15 | 27.37 | 26.85 | 26.91 | 448016 |
2015-04-28 | 26.86 | 27.00 | 26.63 | 26.86 | 296690 |
2015-04-29 | 26.64 | 26.89 | 26.25 | 26.46 | 423324 |
2015-04-30 | 26.30 | 26.31 | 25.72 | 25.89 | 789966 |
2015-05-01 | 25.86 | 26.28 | 25.86 | 26.07 | 372369 |
2015-05-04 | 26.24 | 26.29 | 26.00 | 26.11 | 427355 |
2015-05-05 | 26.05 | 26.09 | 25.29 | 25.35 | 616936 |
2015-05-06 | 25.45 | 25.50 | 24.82 | 25.01 | 638870 |
2015-05-07 | 24.93 | 25.26 | 24.85 | 25.12 | 699782 |
2015-05-08 | 25.46 | 25.80 | 25.40 | 25.46 | 585667 |
2015-05-11 | 25.33 | 25.52 | 24.89 | 25.03 | 485392 |
2015-05-12 | 24.84 | 25.13 | 24.53 | 25.04 | 354499 |
2015-05-13 | 25.12 | 25.43 | 24.54 | 24.61 | 540316 |
2015-05-14 | 24.68 | 25.08 | 24.66 | 25.03 | 393633 |
2015-05-15 | 25.15 | 25.48 | 25.12 | 25.13 | 466501 |
2015-05-18 | 25.04 | 25.34 | 24.98 | 25.25 | 399789 |
2015-05-19 | 25.15 | 25.41 | 25.14 | 25.20 | 244156 |
2015-05-20 | 25.24 | 25.39 | 25.04 | 25.05 | 287556 |
2015-05-21 | 25.02 | 25.17 | 24.67 | 24.74 | 1479135 |
2015-05-22 | 24.74 | 25.04 | 24.65 | 24.95 | 487297 |
2015-05-26 | 24.95 | 25.03 | 24.77 | 24.93 | 453863 |
2015-05-27 | 24.96 | 25.08 | 24.90 | 24.97 | 397458 |
2015-05-28 | 24.86 | 24.98 | 24.79 | 24.88 | 343670 |
2015-05-29 | 24.88 | 24.95 | 24.76 | 24.79 | 815264 |
2015-06-01 | 24.92 | 25.23 | 24.75 | 25.13 | 670481 |
2015-06-02 | 25.10 | 25.18 | 24.82 | 24.98 | 493042 |
2015-06-03 | 24.91 | 24.96 | 24.56 | 24.62 | 704768 |
2015-06-04 | 24.56 | 24.88 | 24.45 | 24.74 | 821779 |
2015-06-05 | 24.55 | 24.58 | 24.11 | 24.33 | 551770 |
2015-06-08 | 24.32 | 24.50 | 24.16 | 24.43 | 340449 |
2015-06-09 | 24.40 | 24.42 | 24.09 | 24.21 | 382693 |
2015-06-10 | 24.19 | 24.60 | 24.15 | 24.50 | 616754 |
2015-06-11 | 24.63 | 24.69 | 24.49 | 24.63 | 691136 |
2015-06-12 | 24.59 | 24.73 | 24.39 | 24.39 | 788073 |
2015-06-15 | 24.37 | 24.47 | 24.21 | 24.37 | 706494 |
2015-06-16 | 24.37 | 24.65 | 24.29 | 24.60 | 444172 |
2015-06-17 | 24.59 | 24.80 | 24.29 | 24.79 | 421234 |
2015-06-18 | 24.85 | 25.17 | 24.85 | 25.17 | 747182 |
2015-06-19 | 25.12 | 25.22 | 24.76 | 25.19 | 759404 |
2015-06-22 | 25.18 | 25.20 | 24.69 | 24.76 | 858550 |
2015-06-23 | 24.70 | 24.75 | 24.43 | 24.49 | 603749 |
2015-06-24 | 24.30 | 24.30 | 23.83 | 23.88 | 662140 |
2015-06-25 | 23.84 | 23.91 | 23.73 | 23.80 | 838124 |
2015-06-26 | 23.72 | 24.06 | 23.55 | 24.01 | 661991 |
2015-06-29 | 23.97 | 24.25 | 23.91 | 23.92 | 930652 |
2015-06-30 | 24.03 | 24.13 | 23.84 | 23.95 | 864024 |
2015-07-01 | 24.01 | 24.35 | 23.80 | 24.35 | 1085732 |
2015-07-02 | 24.44 | 24.74 | 24.30 | 24.44 | 1478575 |
2015-07-06 | 24.36 | 24.84 | 24.25 | 24.76 | 1711982 |
2015-07-07 | 24.75 | 25.29 | 24.75 | 25.15 | 901900 |
2015-07-08 | 24.99 | 25.26 | 24.84 | 25.22 | 2182184 |
2015-07-09 | 25.22 | 25.47 | 25.10 | 25.14 | 1209085 |
2015-07-10 | 25.17 | 25.70 | 25.13 | 25.42 | 1585860 |
2015-07-13 | 25.50 | 25.75 | 25.32 | 25.47 | 930096 |
2015-07-14 | 25.45 | 25.52 | 25.15 | 25.26 | 797645 |
2015-07-15 | 25.16 | 25.29 | 24.96 | 25.02 | 774409 |
2015-07-16 | 25.06 | 25.21 | 24.98 | 25.14 | 1268977 |
2015-07-17 | 25.08 | 25.23 | 25.03 | 25.17 | 716767 |
2015-07-20 | 25.13 | 25.32 | 25.00 | 25.29 | 607690 |
2015-07-21 | 25.32 | 25.41 | 25.24 | 25.29 | 896136 |
2015-07-22 | 25.27 | 25.60 | 25.21 | 25.51 | 873506 |
2015-07-23 | 25.50 | 25.54 | 24.91 | 25.05 | 948869 |
2015-07-24 | 25.03 | 25.32 | 24.97 | 25.23 | 533002 |
2015-07-27 | 25.24 | 25.50 | 25.17 | 25.20 | 675838 |
2015-07-28 | 25.18 | 25.28 | 25.05 | 25.15 | 658148 |
2015-07-29 | 24.97 | 25.32 | 24.61 | 25.18 | 847706 |
2015-07-30 | 25.14 | 25.24 | 24.90 | 24.93 | 622707 |
2015-07-31 | 25.16 | 25.34 | 25.07 | 25.13 | 576456 |
2015-08-03 | 25.16 | 25.37 | 25.09 | 25.28 | 662532 |
2015-08-04 | 25.23 | 25.77 | 25.23 | 25.43 | 1158116 |
2015-08-05 | 25.46 | 25.49 | 25.04 | 25.14 | 589097 |
2015-08-06 | 25.12 | 25.16 | 24.59 | 25.10 | 883927 |
2015-08-07 | 25.07 | 25.22 | 24.81 | 25.18 | 516696 |
2015-08-10 | 25.25 | 25.25 | 24.88 | 24.94 | 600582 |
2015-08-11 | 24.90 | 25.20 | 24.87 | 25.16 | 522856 |
2015-08-12 | 25.11 | 25.29 | 24.85 | 25.28 | 641593 |
2015-08-13 | 25.24 | 25.42 | 24.89 | 25.32 | 494661 |
2015-08-14 | 25.35 | 25.47 | 25.12 | 25.46 | 393005 |
2015-08-17 | 25.47 | 25.89 | 25.32 | 25.87 | 553837 |
2015-08-18 | 25.74 | 26.07 | 25.74 | 25.99 | 427399 |
2015-08-19 | 25.89 | 26.19 | 25.63 | 26.04 | 562955 |
2015-08-20 | 25.97 | 26.25 | 25.82 | 25.98 | 645857 |
2015-08-21 | 25.84 | 26.00 | 25.37 | 25.38 | 1055849 |
2015-08-24 | 24.52 | 25.00 | 24.00 | 24.39 | 1553111 |
2015-08-25 | 24.79 | 24.79 | 23.54 | 23.56 | 877136 |
2015-08-26 | 24.24 | 24.39 | 23.74 | 24.17 | 1259980 |
2015-08-27 | 24.32 | 24.59 | 24.05 | 24.58 | 1840667 |
2015-08-28 | 24.57 | 24.61 | 24.27 | 24.47 | 751689 |
2015-08-31 | 24.40 | 24.50 | 23.99 | 24.01 | 1177100 |
2015-09-01 | 23.70 | 23.96 | 23.42 | 23.62 | 970090 |
2015-09-02 | 23.79 | 23.87 | 23.39 | 23.48 | 1138926 |
2015-09-03 | 23.54 | 23.69 | 23.44 | 23.57 | 534351 |
2015-09-04 | 23.39 | 23.43 | 22.94 | 23.13 | 593464 |
2015-09-08 | 23.35 | 23.44 | 23.09 | 23.23 | 1042754 |
2015-09-09 | 23.36 | 23.48 | 22.92 | 22.95 | 1287553 |
2015-09-10 | 22.63 | 23.07 | 22.35 | 22.69 | 1323340 |
2015-09-11 | 22.72 | 23.07 | 22.63 | 23.01 | 1787228 |
2015-09-14 | 23.08 | 23.41 | 23.06 | 23.31 | 905369 |
2015-09-15 | 23.33 | 23.69 | 23.14 | 23.59 | 744556 |
2015-09-16 | 23.60 | 23.90 | 23.58 | 23.82 | 509510 |
2015-09-17 | 23.82 | 24.61 | 23.66 | 24.31 | 843241 |
2015-09-18 | 24.09 | 24.67 | 24.01 | 24.37 | 1067135 |
2015-09-21 | 24.43 | 24.64 | 24.32 | 24.60 | 538044 |
2015-09-22 | 24.46 | 24.62 | 24.39 | 24.42 | 807324 |
2015-09-23 | 24.50 | 24.69 | 24.34 | 24.56 | 635298 |
2015-09-24 | 24.31 | 24.50 | 24.15 | 24.27 | 1051338 |
2015-09-25 | 24.33 | 24.44 | 24.15 | 24.36 | 864829 |
2015-09-28 | 24.30 | 24.34 | 23.83 | 24.01 | 922239 |
2015-09-29 | 24.06 | 24.55 | 23.96 | 24.41 | 1129992 |
2015-09-30 | 24.64 | 24.67 | 24.15 | 24.51 | 1424933 |
2015-10-01 | 24.56 | 24.67 | 24.27 | 24.52 | 1016622 |
2015-10-02 | 24.49 | 24.85 | 24.35 | 24.85 | 1160325 |
2015-10-05 | 25.00 | 25.35 | 24.90 | 25.32 | 1466710 |
2015-10-06 | 25.27 | 25.34 | 24.84 | 24.95 | 1186168 |
2015-10-07 | 24.97 | 25.41 | 24.90 | 25.41 | 1107103 |
2015-10-08 | 25.42 | 25.82 | 25.21 | 25.81 | 1196794 |
2015-10-09 | 25.75 | 25.75 | 25.47 | 25.65 | 618795 |
2015-10-12 | 25.68 | 25.94 | 25.60 | 25.66 | 477817 |
2015-10-13 | 25.60 | 25.76 | 25.35 | 25.43 | 444932 |
2015-10-14 | 25.46 | 25.57 | 24.97 | 25.01 | 654484 |
2015-10-15 | 25.07 | 25.27 | 25.04 | 25.27 | 633665 |
2015-10-16 | 25.26 | 25.81 | 25.25 | 25.73 | 886456 |
2015-10-19 | 25.70 | 26.01 | 25.70 | 26.01 | 422129 |
2015-10-20 | 25.94 | 26.13 | 25.85 | 26.11 | 343992 |
2015-10-21 | 26.16 | 26.19 | 25.95 | 26.01 | 410157 |
2015-10-22 | 26.04 | 26.27 | 26.02 | 26.18 | 400893 |
2015-10-23 | 26.21 | 26.23 | 25.89 | 26.13 | 1022460 |
2015-10-26 | 26.14 | 26.23 | 25.95 | 26.20 | 799822 |
2015-10-27 | 26.14 | 26.52 | 26.02 | 26.42 | 972574 |
2015-10-28 | 25.28 | 26.58 | 25.10 | 26.45 | 1829021 |
2015-10-29 | 26.45 | 26.51 | 26.22 | 26.37 | 928627 |
2015-10-30 | 26.41 | 26.50 | 26.10 | 26.31 | 1654209 |
2015-11-02 | 26.31 | 26.39 | 26.11 | 26.32 | 1131284 |
2015-11-03 | 26.25 | 26.26 | 25.66 | 25.74 | 933235 |
2015-11-04 | 25.75 | 25.87 | 25.43 | 25.59 | 815943 |
2015-11-05 | 25.58 | 25.60 | 25.32 | 25.56 | 555012 |
2015-11-06 | 25.25 | 25.33 | 24.38 | 24.61 | 861500 |
2015-11-09 | 24.51 | 24.51 | 23.98 | 24.24 | 721503 |
2015-11-10 | 24.24 | 24.45 | 24.19 | 24.36 | 827838 |
2015-11-11 | 24.36 | 24.50 | 24.33 | 24.40 | 480376 |
2015-11-12 | 24.35 | 24.47 | 24.18 | 24.27 | 519453 |
2015-11-13 | 24.26 | 24.48 | 24.11 | 24.24 | 464986 |
2015-11-16 | 24.20 | 24.46 | 24.00 | 24.45 | 483961 |
2015-11-17 | 24.37 | 24.66 | 24.35 | 24.48 | 415977 |
2015-11-18 | 24.54 | 24.79 | 24.38 | 24.77 | 445236 |
2015-11-19 | 24.79 | 25.08 | 24.79 | 24.95 | 449706 |
2015-11-20 | 25.11 | 25.43 | 25.02 | 25.21 | 495300 |
2015-11-23 | 25.21 | 25.49 | 25.21 | 25.37 | 292725 |
2015-11-24 | 25.29 | 25.41 | 25.09 | 25.36 | 423894 |
2015-11-25 | 25.39 | 25.77 | 25.39 | 25.66 | 389657 |
2015-11-27 | 25.66 | 26.10 | 25.65 | 26.08 | 322568 |
2015-11-30 | 26.12 | 26.29 | 25.98 | 26.11 | 778576 |
2015-12-01 | 26.20 | 26.66 | 26.20 | 26.63 | 511844 |
2015-12-02 | 26.58 | 26.71 | 26.09 | 26.14 | 898526 |
2015-12-03 | 26.06 | 26.06 | 25.72 | 25.75 | 550598 |
2015-12-04 | 25.77 | 26.18 | 25.77 | 25.86 | 697827 |
2015-12-07 | 25.84 | 25.92 | 25.60 | 25.80 | 636554 |
2015-12-08 | 25.87 | 26.43 | 25.82 | 26.27 | 665282 |
2015-12-09 | 26.05 | 26.44 | 25.99 | 26.39 | 917462 |
2015-12-10 | 26.40 | 26.50 | 25.99 | 26.00 | 917064 |
2015-12-11 | 25.84 | 26.19 | 25.78 | 26.18 | 548957 |
2015-12-14 | 26.14 | 26.34 | 26.10 | 26.32 | 705773 |
2015-12-15 | 26.40 | 26.58 | 26.32 | 26.38 | 587895 |
2015-12-16 | 26.49 | 26.90 | 26.45 | 26.76 | 688892 |
2015-12-17 | 26.79 | 26.91 | 26.69 | 26.82 | 590958 |
2015-12-18 | 26.79 | 26.88 | 26.56 | 26.82 | 1005926 |
2015-12-21 | 26.96 | 27.03 | 26.50 | 26.66 | 488605 |
2015-12-22 | 26.72 | 27.11 | 26.72 | 26.84 | 672693 |
2015-12-23 | 26.92 | 27.04 | 26.81 | 26.93 | 824513 |
2015-12-24 | 27.04 | 27.08 | 26.85 | 27.04 | 400163 |
2015-12-28 | 26.95 | 27.07 | 26.89 | 27.00 | 881539 |
2015-12-29 | 26.83 | 27.16 | 26.77 | 27.12 | 677181 |
2015-12-30 | 27.13 | 27.22 | 26.94 | 27.11 | 582248 |
2015-12-31 | 27.22 | 27.24 | 26.93 | 26.97 | 725376 |
2016-01-04 | 26.82 | 26.83 | 26.33 | 26.54 | 950090 |
2016-01-05 | 26.82 | 27.44 | 26.60 | 27.32 | 944036 |
2016-01-06 | 27.19 | 27.37 | 27.08 | 27.29 | 761537 |
2016-01-07 | 26.94 | 27.19 | 26.82 | 26.98 | 785759 |
2016-01-08 | 27.02 | 27.29 | 26.92 | 27.21 | 1074301 |
2016-01-11 | 27.28 | 27.67 | 27.19 | 27.36 | 1098460 |
2016-01-12 | 27.39 | 27.42 | 26.88 | 27.07 | 805518 |
2016-01-13 | 27.17 | 27.36 | 26.54 | 26.72 | 565607 |
2016-01-14 | 26.76 | 26.92 | 26.49 | 26.69 | 1121648 |
2016-01-15 | 26.33 | 26.43 | 26.01 | 26.30 | 980359 |
2016-01-19 | 26.48 | 27.29 | 26.41 | 27.15 | 1042706 |
2016-01-20 | 26.97 | 27.29 | 26.41 | 26.78 | 1447193 |
2016-01-21 | 26.88 | 27.44 | 26.62 | 27.02 | 639234 |
2016-01-22 | 27.30 | 27.98 | 27.19 | 27.85 | 690899 |
2016-01-25 | 27.85 | 28.04 | 27.46 | 27.51 | 535931 |
2016-01-26 | 27.62 | 28.04 | 27.51 | 27.90 | 1211537 |
2016-01-27 | 27.80 | 27.90 | 27.33 | 27.56 | 798116 |
2016-01-28 | 27.61 | 28.00 | 27.10 | 27.11 | 4276476 |
2016-01-29 | 27.30 | 28.05 | 27.14 | 28.04 | 1151122 |
2016-02-01 | 27.86 | 28.48 | 27.76 | 28.13 | 819405 |
2016-02-02 | 28.06 | 28.26 | 27.91 | 28.09 | 1123396 |
2016-02-03 | 28.24 | 28.72 | 28.09 | 28.28 | 1649341 |
2016-02-04 | 28.25 | 28.66 | 28.18 | 28.61 | 905811 |
2016-02-05 | 28.62 | 28.67 | 28.34 | 28.39 | 752224 |
2016-02-08 | 28.15 | 28.25 | 27.10 | 27.34 | 1468265 |
2016-02-09 | 27.08 | 27.47 | 26.49 | 26.55 | 2524516 |
2016-02-10 | 26.73 | 26.95 | 26.38 | 26.50 | 1831024 |
2016-02-11 | 26.12 | 26.79 | 25.90 | 26.63 | 1045993 |
2016-02-12 | 26.71 | 26.75 | 26.02 | 26.36 | 1970451 |
2016-02-16 | 26.54 | 26.76 | 26.33 | 26.73 | 1589914 |
2016-02-17 | 26.86 | 26.96 | 26.44 | 26.50 | 1255707 |
2016-02-18 | 26.58 | 27.13 | 26.43 | 26.94 | 993825 |
2016-02-19 | 26.80 | 27.45 | 26.80 | 27.12 | 1458239 |
2016-02-22 | 27.39 | 27.49 | 27.03 | 27.09 | 970076 |
2016-02-23 | 27.07 | 27.48 | 27.02 | 27.15 | 627772 |
2016-02-24 | 27.11 | 27.40 | 27.03 | 27.36 | 898336 |
2016-02-25 | 27.49 | 27.90 | 27.49 | 27.76 | 1063889 |
2016-02-26 | 27.76 | 27.91 | 27.63 | 27.67 | 1421843 |
2016-02-29 | 27.67 | 28.16 | 27.62 | 27.81 | 1221382 |
2016-03-01 | 27.81 | 27.81 | 27.81 | 28.30 | 863619 |
2016-03-02 | 28.24 | 28.48 | 28.16 | 28.46 | 849437 |
2016-03-03 | 28.50 | 28.56 | 28.27 | 28.52 | 641954 |
2016-03-04 | 28.53 | 28.53 | 28.13 | 28.27 | 731204 |
2016-03-07 | 28.21 | 28.25 | 27.71 | 27.87 | 882381 |
2016-03-08 | 27.86 | 28.04 | 27.69 | 27.85 | 845084 |
2016-03-09 | 27.85 | 27.85 | 27.85 | 27.90 | 495737 |
2016-03-10 | 27.90 | 27.90 | 27.90 | 28.07 | 706582 |
2016-03-11 | 28.07 | 28.07 | 28.07 | 28.33 | 691748 |
2016-03-14 | 28.24 | 28.38 | 28.11 | 28.34 | 394015 |
2016-03-15 | 28.34 | 28.34 | 28.34 | 28.39 | 417623 |
2016-03-16 | 28.24 | 28.74 | 28.07 | 28.67 | 563523 |
2016-03-17 | 28.70 | 29.00 | 28.60 | 28.87 | 702064 |
2016-03-18 | 28.88 | 28.88 | 28.52 | 28.64 | 848989 |
2016-03-21 | 28.68 | 28.89 | 28.52 | 28.68 | 896278 |
2016-03-22 | 28.63 | 28.81 | 28.50 | 28.66 | 716778 |
2016-03-23 | 28.65 | 28.88 | 28.52 | 28.56 | 512047 |
2016-03-24 | 28.56 | 28.56 | 28.56 | 28.81 | 687763 |
2016-03-28 | 28.82 | 28.93 | 28.65 | 28.72 | 488182 |
2016-03-29 | 28.74 | 29.37 | 28.66 | 29.33 | 701956 |
2016-03-30 | 29.20 | 29.29 | 28.91 | 28.92 | 416925 |
2016-03-31 | 28.83 | 29.42 | 28.76 | 29.42 | 781200 |
2016-04-01 | 29.26 | 29.54 | 29.12 | 29.51 | 588705 |
2016-04-04 | 29.63 | 29.78 | 29.48 | 29.71 | 808148 |
2016-04-05 | 29.71 | 29.71 | 29.71 | 29.52 | 580700 |
2016-04-06 | 28.90 | 29.01 | 28.80 | 28.90 | 3754350 |
2016-04-07 | 28.91 | 28.98 | 28.69 | 28.85 | 1080404 |
2016-04-08 | 28.89 | 29.03 | 28.74 | 28.82 | 813411 |
2016-04-11 | 28.87 | 29.10 | 28.79 | 28.91 | 666967 |
2016-04-12 | 28.94 | 29.02 | 28.85 | 28.90 | 546209 |
2016-04-13 | 29.00 | 29.00 | 28.52 | 28.77 | 916890 |
2016-04-14 | 28.75 | 28.85 | 28.60 | 28.85 | 523163 |
2016-04-15 | 28.83 | 29.14 | 28.71 | 29.04 | 501869 |
2016-04-18 | 29.05 | 29.25 | 28.90 | 29.24 | 417922 |
2016-04-19 | 29.28 | 29.37 | 29.13 | 29.32 | 728198 |
2016-04-20 | 29.37 | 29.44 | 29.17 | 29.24 | 2021231 |
2016-04-21 | 29.25 | 29.27 | 28.10 | 28.10 | 1629376 |
2016-04-22 | 28.08 | 28.38 | 27.99 | 28.30 | 1332097 |
2016-04-25 | 28.21 | 28.77 | 28.05 | 28.77 | 777665 |
2016-04-26 | 29.03 | 29.50 | 28.92 | 29.24 | 1056418 |
2016-04-27 | 29.24 | 29.26 | 28.84 | 29.14 | 810456 |
2016-04-28 | 29.07 | 29.35 | 29.05 | 29.14 | 549379 |
2016-04-29 | 28.98 | 29.12 | 28.53 | 28.89 | 1412278 |
2016-05-02 | 28.98 | 29.48 | 28.98 | 29.46 | 773234 |
2016-05-03 | 29.43 | 29.65 | 29.24 | 29.62 | 635627 |
2016-05-04 | 29.37 | 30.03 | 29.35 | 29.90 | 1369023 |
2016-05-05 | 29.88 | 30.00 | 29.76 | 29.97 | 824091 |
2016-05-06 | 29.89 | 30.42 | 29.79 | 30.40 | 471961 |
2016-05-09 | 30.41 | 30.90 | 30.17 | 30.68 | 711052 |
2016-05-10 | 30.70 | 30.80 | 30.29 | 30.46 | 685921 |
2016-05-11 | 30.45 | 30.45 | 29.61 | 29.91 | 2105924 |
2016-05-12 | 29.95 | 30.64 | 29.78 | 30.46 | 503856 |
2016-05-13 | 30.49 | 30.49 | 30.08 | 30.27 | 764782 |
2016-05-16 | 30.26 | 30.80 | 30.06 | 30.76 | 574793 |
2016-05-17 | 30.64 | 30.70 | 29.86 | 30.07 | 758383 |
2016-05-18 | 29.97 | 30.00 | 29.17 | 29.58 | 625417 |
2016-05-19 | 29.35 | 29.37 | 29.00 | 29.23 | 890304 |
2016-05-20 | 29.30 | 29.32 | 29.02 | 29.29 | 640362 |
2016-05-23 | 29.37 | 29.78 | 29.15 | 29.71 | 929398 |
2016-05-24 | 29.86 | 30.14 | 29.78 | 29.97 | 953838 |
2016-05-25 | 29.91 | 29.97 | 29.57 | 29.83 | 463784 |
2016-05-26 | 29.87 | 30.14 | 29.75 | 30.03 | 446518 |
2016-05-27 | 30.03 | 30.46 | 30.00 | 30.25 | 278885 |
2016-05-31 | 30.29 | 30.29 | 29.90 | 30.18 | 917285 |
2016-06-01 | 30.13 | 30.54 | 29.96 | 30.29 | 797259 |
2016-06-02 | 30.17 | 30.36 | 29.91 | 30.32 | 1295971 |
2016-06-03 | 30.55 | 30.79 | 30.33 | 30.78 | 856892 |
2016-06-06 | 30.79 | 30.92 | 30.20 | 30.21 | 725835 |
2016-06-07 | 30.31 | 30.43 | 30.20 | 30.37 | 606624 |
2016-06-08 | 30.38 | 30.71 | 30.23 | 30.64 | 555146 |
2016-06-09 | 30.63 | 31.23 | 30.52 | 31.21 | 973006 |
2016-06-10 | 31.05 | 31.40 | 30.93 | 31.37 | 606815 |
2016-06-13 | 31.44 | 31.60 | 31.29 | 31.39 | 452141 |
2016-06-14 | 31.37 | 31.37 | 31.10 | 31.20 | 358045 |
2016-06-15 | 31.18 | 31.60 | 31.07 | 31.50 | 504542 |
2016-06-16 | 31.45 | 31.58 | 31.29 | 31.58 | 416212 |
2016-06-17 | 31.04 | 31.57 | 30.82 | 31.53 | 1015157 |
2016-06-20 | 31.50 | 31.76 | 31.26 | 31.30 | 500693 |
2016-06-21 | 31.28 | 31.50 | 31.13 | 31.46 | 428678 |
2016-06-22 | 31.46 | 31.46 | 30.99 | 31.12 | 1077100 |
2016-06-23 | 31.19 | 31.36 | 31.05 | 31.10 | 519841 |
2016-06-24 | 30.74 | 32.21 | 30.62 | 31.82 | 2589828 |
2016-06-27 | 31.73 | 32.45 | 31.59 | 32.27 | 1461605 |
2016-06-28 | 32.42 | 32.57 | 32.23 | 32.21 | 1124872 |
2016-06-29 | 32.41 | 32.41 | 31.97 | 32.28 | 781762 |
2016-06-30 | 32.26 | 32.44 | 32.02 | 32.34 | 1366067 |
2016-07-01 | 32.48 | 32.82 | 32.35 | 32.51 | 757975 |
2016-07-05 | 32.60 | 32.92 | 32.48 | 32.83 | 1175535 |
2016-07-06 | 32.74 | 32.93 | 32.45 | 32.67 | 794575 |
2016-07-07 | 32.50 | 32.50 | 32.05 | 32.42 | 767826 |
2016-07-08 | 32.53 | 32.92 | 32.43 | 32.85 | 677297 |
2016-07-11 | 32.85 | 32.97 | 32.11 | 32.88 | 516511 |
2016-07-12 | 32.70 | 32.96 | 32.49 | 32.66 | 930819 |
2016-07-13 | 32.73 | 32.86 | 32.47 | 32.83 | 703096 |
2016-07-14 | 32.74 | 32.84 | 32.48 | 32.63 | 876093 |
2016-07-15 | 32.46 | 32.65 | 32.37 | 32.59 | 592513 |
2016-07-18 | 32.57 | 32.93 | 32.55 | 32.91 | 1207431 |
2016-07-19 | 32.91 | 32.91 | 32.70 | 32.85 | 532338 |
2016-07-20 | 32.89 | 32.89 | 32.63 | 32.75 | 706744 |
2016-07-21 | 32.76 | 32.96 | 32.65 | 32.95 | 668475 |
2016-07-22 | 32.90 | 33.35 | 32.89 | 33.15 | 418628 |
2016-07-25 | 33.15 | 33.29 | 32.95 | 33.14 | 418805 |
2016-07-26 | 33.13 | 33.20 | 32.79 | 32.88 | 573058 |
2016-07-27 | 32.80 | 32.91 | 32.51 | 32.71 | 762330 |
2016-07-28 | 32.70 | 33.77 | 32.70 | 33.50 | 903469 |
2016-07-29 | 33.50 | 34.07 | 33.50 | 34.05 | 1064799 |
2016-08-01 | 33.99 | 34.56 | 33.88 | 34.38 | 1304567 |
2016-08-02 | 34.38 | 34.51 | 33.53 | 33.79 | 1113975 |
2016-08-03 | 33.72 | 33.76 | 33.25 | 33.38 | 1529559 |
2016-08-04 | 33.41 | 33.62 | 33.22 | 33.43 | 1003288 |
2016-08-05 | 33.27 | 33.46 | 32.73 | 32.77 | 642026 |
2016-08-08 | 32.77 | 33.15 | 32.59 | 32.63 | 1027874 |
2016-08-09 | 32.74 | 33.30 | 32.43 | 33.25 | 812441 |
2016-08-10 | 33.32 | 33.49 | 33.23 | 33.42 | 691644 |
2016-08-11 | 33.49 | 33.61 | 32.95 | 33.29 | 1148953 |
2016-08-12 | 33.31 | 33.71 | 33.31 | 33.38 | 518487 |
2016-08-15 | 33.36 | 33.50 | 33.13 | 33.20 | 432534 |
2016-08-16 | 33.05 | 33.05 | 32.75 | 32.97 | 383564 |
2016-08-17 | 33.06 | 33.22 | 32.75 | 33.20 | 614204 |
2016-08-18 | 33.23 | 33.38 | 33.05 | 33.13 | 544188 |
2016-08-19 | 33.13 | 33.18 | 32.85 | 32.91 | 382392 |
2016-08-22 | 32.91 | 33.19 | 32.86 | 33.00 | 566566 |
2016-08-23 | 33.17 | 33.29 | 33.03 | 33.21 | 565969 |
2016-08-24 | 33.24 | 33.28 | 32.87 | 33.06 | 381296 |
2016-08-25 | 33.12 | 33.50 | 33.12 | 33.30 | 443712 |
2016-08-26 | 33.40 | 33.54 | 32.68 | 32.92 | 1110118 |
2016-08-29 | 33.10 | 33.37 | 32.98 | 33.37 | 344535 |
2016-08-30 | 33.44 | 33.59 | 33.15 | 33.57 | 702844 |
2016-08-31 | 33.45 | 33.75 | 32.90 | 33.74 | 2087529 |
2016-09-01 | 33.79 | 33.84 | 33.40 | 33.77 | 1240101 |
2016-09-02 | 33.75 | 34.32 | 33.75 | 33.92 | 673076 |
2016-09-06 | 33.97 | 34.45 | 33.80 | 34.39 | 657699 |
2016-09-07 | 34.38 | 34.64 | 34.26 | 34.64 | 525923 |
2016-09-08 | 34.36 | 34.50 | 33.95 | 33.99 | 3492197 |
2016-09-09 | 33.76 | 33.92 | 32.02 | 32.17 | 1931305 |
2016-09-12 | 32.07 | 32.61 | 32.04 | 32.41 | 1149527 |
2016-09-13 | 32.37 | 32.37 | 31.38 | 31.54 | 1136535 |
2016-09-14 | 31.56 | 31.75 | 31.45 | 31.64 | 662731 |
2016-09-15 | 31.67 | 31.81 | 31.55 | 31.78 | 438092 |
2016-09-16 | 31.73 | 32.09 | 31.60 | 32.09 | 1096405 |
2016-09-19 | 32.08 | 32.70 | 31.91 | 32.70 | 629014 |
2016-09-20 | 32.88 | 32.89 | 32.61 | 32.64 | 557493 |
2016-09-21 | 32.71 | 33.32 | 32.43 | 33.29 | 603666 |
2016-09-22 | 33.52 | 33.86 | 33.50 | 33.70 | 620921 |
2016-09-23 | 33.49 | 33.99 | 33.29 | 33.87 | 558341 |
2016-09-26 | 33.79 | 34.35 | 33.76 | 34.15 | 546037 |
2016-09-27 | 34.28 | 34.30 | 33.14 | 33.18 | 859904 |
2016-09-28 | 33.26 | 33.70 | 33.20 | 33.34 | 566307 |
2016-09-29 | 33.32 | 33.34 | 32.78 | 33.05 | 535576 |
2016-09-30 | 33.22 | 33.36 | 32.61 | 32.62 | 901986 |
2016-10-03 | 32.33 | 32.60 | 32.09 | 32.32 | 643840 |
2016-10-04 | 32.34 | 32.34 | 31.38 | 31.65 | 991441 |
2016-10-05 | 31.66 | 31.88 | 30.77 | 30.85 | 1110398 |
2016-10-06 | 30.59 | 31.21 | 28.84 | 30.87 | 738675 |
2016-10-07 | 31.01 | 31.52 | 30.94 | 30.99 | 1025737 |
2016-10-10 | 30.97 | 31.39 | 30.89 | 31.16 | 548097 |
2016-10-11 | 31.10 | 31.21 | 30.69 | 30.70 | 410218 |
2016-10-12 | 30.77 | 31.06 | 30.77 | 30.97 | 384808 |
2016-10-13 | 31.01 | 31.72 | 30.95 | 31.42 | 904899 |
2016-10-14 | 31.18 | 31.70 | 30.93 | 31.47 | 377106 |
2016-10-17 | 31.53 | 31.88 | 31.44 | 31.59 | 363229 |
2016-10-18 | 31.84 | 31.99 | 31.60 | 31.83 | 315125 |
2016-10-19 | 31.76 | 31.98 | 31.67 | 31.76 | 332001 |
2016-10-20 | 31.76 | 31.95 | 31.62 | 31.77 | 347171 |
2016-10-21 | 31.58 | 31.90 | 31.47 | 31.72 | 369877 |
2016-10-24 | 31.91 | 32.18 | 31.65 | 31.88 | 287226 |
2016-10-25 | 31.72 | 31.92 | 31.61 | 31.82 | 272654 |
2016-10-26 | 31.74 | 31.74 | 30.68 | 31.20 | 809868 |
2016-10-27 | 31.01 | 31.08 | 30.02 | 30.06 | 1091469 |
2016-10-28 | 30.11 | 30.37 | 29.87 | 30.00 | 1045480 |
2016-10-31 | 30.21 | 30.61 | 29.90 | 30.60 | 715151 |
2016-11-01 | 30.33 | 30.43 | 29.59 | 29.62 | 925271 |
2016-11-02 | 29.65 | 29.70 | 28.73 | 28.77 | 1183183 |
2016-11-03 | 28.74 | 28.94 | 28.52 | 28.80 | 1121929 |
2016-11-04 | 28.82 | 29.11 | 28.60 | 28.90 | 967699 |
2016-11-07 | 29.35 | 29.47 | 29.08 | 29.37 | 692916 |
2016-11-08 | 29.30 | 29.78 | 29.23 | 29.69 | 1041220 |
2016-11-09 | 28.83 | 29.11 | 28.20 | 28.31 | 1051785 |
2016-11-10 | 28.20 | 28.31 | 26.34 | 27.23 | 2701861 |
2016-11-11 | 27.26 | 28.11 | 27.25 | 27.48 | 1402976 |
2016-11-14 | 27.43 | 28.06 | 27.18 | 27.96 | 1010782 |
2016-11-15 | 28.15 | 28.45 | 27.66 | 27.79 | 850451 |
2016-11-16 | 27.81 | 28.09 | 27.61 | 27.79 | 648013 |
2016-11-17 | 27.84 | 28.01 | 27.52 | 27.64 | 819457 |
2016-11-18 | 27.64 | 27.83 | 27.58 | 27.79 | 754510 |
2016-11-21 | 27.90 | 28.34 | 27.78 | 28.00 | 1072935 |
2016-11-22 | 28.16 | 28.66 | 28.12 | 28.52 | 1093186 |
2016-11-23 | 28.07 | 28.53 | 28.04 | 28.45 | 1354978 |
2016-11-25 | 28.65 | 28.98 | 28.58 | 28.68 | 483769 |
2016-11-28 | 28.71 | 28.95 | 28.63 | 28.74 | 825929 |
2016-11-29 | 28.66 | 29.11 | 28.66 | 28.91 | 730440 |
2016-11-30 | 28.60 | 28.64 | 28.12 | 28.28 | 816459 |
2016-12-01 | 28.02 | 28.04 | 27.47 | 27.65 | 846002 |
2016-12-02 | 27.88 | 28.54 | 27.88 | 28.14 | 663075 |
2016-12-05 | 28.13 | 28.43 | 27.84 | 28.40 | 765101 |
2016-12-06 | 28.42 | 28.69 | 28.28 | 28.54 | 648474 |
2016-12-07 | 28.67 | 29.18 | 28.67 | 29.10 | 909753 |
2016-12-08 | 28.81 | 29.52 | 28.55 | 29.22 | 1219219 |
2016-12-09 | 29.16 | 29.84 | 29.16 | 29.24 | 930237 |
2016-12-12 | 29.08 | 29.45 | 29.00 | 29.29 | 1004036 |
2016-12-13 | 29.44 | 29.46 | 28.93 | 29.15 | 1591963 |
2016-12-14 | 29.34 | 29.34 | 28.01 | 28.02 | 1828560 |
2016-12-15 | 27.96 | 28.28 | 27.56 | 27.64 | 1011431 |
2016-12-16 | 27.92 | 28.67 | 27.92 | 28.49 | 2656008 |
2016-12-19 | 28.75 | 29.16 | 28.64 | 28.85 | 834703 |
2016-12-20 | 28.81 | 29.18 | 28.69 | 28.86 | 909757 |
2016-12-21 | 28.90 | 29.23 | 28.25 | 28.30 | 1506438 |
2016-12-22 | 28.22 | 28.40 | 28.00 | 28.22 | 1222311 |
2016-12-23 | 28.36 | 28.50 | 28.12 | 28.31 | 553654 |
2016-12-27 | 28.35 | 28.67 | 28.29 | 28.43 | 641060 |
2016-12-28 | 28.45 | 28.62 | 28.11 | 28.17 | 850457 |
2016-12-29 | 28.19 | 28.79 | 28.12 | 28.77 | 1127934 |
2016-12-30 | 28.84 | 29.15 | 28.66 | 29.11 | 1012863 |
2017-01-03 | 29.12 | 29.19 | 28.71 | 28.91 | 881534 |
2017-01-04 | 29.47 | 29.98 | 29.18 | 29.94 | 1788953 |
2017-01-05 | 29.81 | 30.13 | 29.52 | 30.02 | 1347254 |
2017-01-06 | 29.89 | 30.14 | 29.60 | 29.64 | 1019408 |
2017-01-09 | 29.80 | 29.91 | 29.49 | 29.69 | 949630 |
2017-01-10 | 29.69 | 29.69 | 29.14 | 29.14 | 813462 |
2017-01-11 | 29.18 | 29.33 | 28.91 | 28.98 | 913981 |
2017-01-12 | 29.13 | 29.56 | 28.93 | 29.55 | 798257 |
2017-01-13 | 29.52 | 29.71 | 29.26 | 29.64 | 807918 |
2017-01-17 | 29.68 | 29.87 | 29.48 | 29.71 | 837334 |
2017-01-18 | 29.62 | 29.88 | 29.52 | 29.65 | 530462 |
2017-01-19 | 29.45 | 29.45 | 29.13 | 29.29 | 618827 |
2017-01-20 | 29.21 | 29.60 | 29.21 | 29.49 | 432372 |
2017-01-23 | 29.58 | 30.03 | 29.41 | 30.00 | 701770 |
2017-01-24 | 29.91 | 30.10 | 29.65 | 29.86 | 787162 |
2017-01-25 | 29.75 | 29.80 | 29.40 | 29.53 | 498780 |
2017-01-26 | 29.53 | 29.75 | 29.27 | 29.34 | 555575 |
2017-01-27 | 29.41 | 29.45 | 28.94 | 29.09 | 431988 |
2017-01-30 | 29.05 | 29.21 | 28.91 | 28.96 | 410339 |
2017-01-31 | 29.06 | 29.36 | 29.02 | 29.07 | 814879 |
2017-02-01 | 28.94 | 29.25 | 28.61 | 28.69 | 447266 |
2017-02-02 | 28.75 | 29.27 | 28.75 | 29.15 | 648058 |
2017-02-03 | 29.37 | 29.57 | 29.26 | 29.38 | 453864 |
2017-02-06 | 29.49 | 29.54 | 29.19 | 29.43 | 564567 |
2017-02-07 | 29.39 | 29.72 | 29.35 | 29.43 | 495280 |
2017-02-08 | 29.67 | 29.85 | 29.41 | 29.80 | 697489 |
2017-02-09 | 29.68 | 30.05 | 29.65 | 30.02 | 1245257 |
2017-02-10 | 29.99 | 30.46 | 29.80 | 30.42 | 900542 |
2017-02-13 | 30.37 | 30.55 | 30.09 | 30.46 | 1155673 |
2017-02-14 | 30.41 | 30.50 | 29.90 | 29.92 | 1128556 |
2017-02-15 | 29.63 | 30.22 | 29.47 | 30.12 | 907750 |
2017-02-16 | 30.97 | 31.24 | 30.49 | 30.67 | 1048065 |
2017-02-17 | 30.89 | 30.99 | 30.43 | 30.89 | 1049726 |
2017-02-21 | 30.76 | 31.35 | 30.50 | 31.29 | 1032457 |
2017-02-22 | 31.40 | 31.66 | 31.24 | 31.43 | 872214 |
2017-02-23 | 31.64 | 31.66 | 31.22 | 31.39 | 724215 |
2017-02-24 | 31.46 | 32.04 | 31.41 | 32.04 | 803997 |
2017-02-27 | 32.06 | 32.36 | 31.98 | 32.29 | 921038 |
2017-02-28 | 32.22 | 32.37 | 32.02 | 32.17 | 977531 |
2017-03-01 | 31.78 | 32.02 | 31.54 | 31.77 | 709542 |
2017-03-02 | 31.61 | 31.91 | 31.46 | 31.76 | 750648 |
2017-03-03 | 31.71 | 31.87 | 31.34 | 31.74 | 602381 |
2017-03-06 | 31.55 | 31.62 | 31.21 | 31.44 | 684419 |
2017-03-07 | 31.30 | 31.52 | 31.09 | 31.38 | 440007 |
2017-03-08 | 31.00 | 31.20 | 30.71 | 30.73 | 491868 |
2017-03-09 | 30.60 | 30.93 | 30.37 | 30.47 | 503460 |
2017-03-10 | 30.71 | 30.94 | 30.29 | 30.54 | 600252 |
2017-03-13 | 30.49 | 30.67 | 30.20 | 30.29 | 1268309 |
2017-03-14 | 30.17 | 30.21 | 29.81 | 29.89 | 1428517 |
2017-03-15 | 30.05 | 30.69 | 30.02 | 30.56 | 2130375 |
2017-03-16 | 30.52 | 30.93 | 30.41 | 30.83 | 770515 |
2017-03-17 | 30.86 | 31.18 | 30.70 | 30.83 | 1013282 |
2017-03-20 | 30.91 | 30.99 | 30.63 | 30.69 | 481712 |
2017-03-21 | 30.73 | 30.89 | 30.49 | 30.72 | 778195 |
2017-03-22 | 30.90 | 31.09 | 30.50 | 30.81 | 690650 |
2017-03-23 | 30.77 | 31.24 | 30.63 | 30.93 | 1126022 |
2017-03-24 | 31.01 | 31.33 | 31.01 | 31.25 | 1795724 |
2017-03-27 | 31.27 | 31.59 | 31.07 | 31.23 | 1036990 |
2017-03-28 | 31.28 | 31.39 | 31.02 | 31.37 | 714714 |
2017-03-29 | 31.46 | 31.48 | 31.15 | 31.32 | 991927 |
2017-03-30 | 31.18 | 31.26 | 30.76 | 31.18 | 621605 |
2017-03-31 | 31.15 | 31.54 | 31.11 | 31.46 | 1060695 |
2017-04-03 | 31.43 | 31.68 | 31.25 | 31.67 | 686441 |
2017-04-04 | 31.61 | 31.81 | 31.38 | 31.52 | 967026 |
2017-04-05 | 31.57 | 31.83 | 31.48 | 31.28 | 899946 |
2017-04-06 | 31.32 | 31.57 | 31.08 | 31.52 | 1081517 |
2017-04-07 | 31.62 | 31.89 | 31.50 | 31.82 | 610940 |
2017-04-10 | 31.85 | 32.21 | 31.64 | 32.15 | 1238708 |
2017-04-11 | 32.15 | 32.46 | 32.02 | 32.36 | 673970 |
2017-04-12 | 32.25 | 32.55 | 32.16 | 32.50 | 609091 |
2017-04-13 | 32.46 | 32.62 | 32.22 | 32.28 | 734852 |
2017-04-17 | 32.30 | 32.80 | 32.30 | 32.80 | 792308 |
2017-04-18 | 32.77 | 33.00 | 32.65 | 32.92 | 744567 |
2017-04-19 | 32.82 | 32.98 | 32.72 | 32.84 | 516826 |
2017-04-20 | 32.76 | 32.92 | 32.52 | 32.75 | 1472008 |
2017-04-21 | 32.69 | 32.86 | 32.66 | 32.77 | 599523 |
2017-04-24 | 32.86 | 32.88 | 31.88 | 32.20 | 886356 |
2017-04-25 | 32.11 | 32.44 | 31.82 | 32.26 | 715101 |
2017-04-26 | 32.15 | 32.31 | 31.91 | 31.99 | 821758 |
2017-04-27 | 32.05 | 32.40 | 31.69 | 32.17 | 882408 |
2017-04-28 | 32.13 | 32.13 | 31.63 | 31.89 | 1049728 |
2017-05-01 | 31.46 | 31.59 | 30.20 | 30.60 | 3696772 |
2017-05-02 | 30.35 | 30.39 | 29.41 | 29.62 | 6339071 |
2017-05-03 | 29.50 | 30.25 | 29.43 | 29.84 | 31279583 |
2017-05-04 | 29.74 | 29.84 | 29.23 | 29.35 | 7631221 |
2017-05-05 | 29.54 | 30.06 | 29.46 | 29.79 | 9380761 |
2017-05-08 | 29.86 | 29.95 | 29.38 | 29.82 | 3848492 |
2017-05-09 | 29.87 | 30.21 | 29.64 | 29.76 | 3942267 |
2017-05-10 | 29.84 | 30.39 | 29.70 | 30.25 | 2828619 |
2017-05-11 | 30.20 | 30.46 | 30.00 | 30.44 | 2256980 |
2017-05-12 | 30.53 | 30.92 | 30.49 | 30.83 | 5301389 |
2017-05-15 | 30.90 | 31.50 | 30.81 | 30.94 | 2028335 |
2017-05-16 | 31.03 | 31.05 | 30.66 | 30.92 | 4351021 |
2017-05-17 | 30.90 | 31.29 | 30.85 | 30.93 | 3380718 |
2017-05-18 | 30.98 | 31.43 | 30.77 | 31.42 | 2448184 |
2017-05-19 | 31.72 | 31.77 | 31.19 | 31.51 | 2422176 |
2017-05-22 | 31.59 | 31.87 | 31.46 | 31.70 | 1925660 |
2017-05-23 | 31.75 | 32.01 | 31.62 | 31.65 | 1783180 |
2017-05-24 | 31.58 | 31.73 | 31.38 | 31.54 | 1515507 |
2017-05-25 | 31.55 | 31.64 | 31.27 | 31.27 | 1888006 |
2017-05-26 | 31.25 | 31.38 | 30.76 | 30.83 | 1212195 |
2017-05-30 | 30.74 | 30.96 | 30.64 | 30.77 | 1135331 |
2017-05-31 | 30.77 | 30.97 | 30.45 | 30.69 | 2975573 |
2017-06-01 | 30.70 | 31.19 | 30.49 | 31.12 | 2472270 |
2017-06-02 | 31.25 | 31.72 | 31.10 | 31.63 | 1453719 |
2017-06-05 | 31.54 | 31.68 | 31.26 | 31.39 | 1190628 |
2017-06-06 | 31.50 | 31.50 | 31.24 | 31.27 | 1127626 |
2017-06-07 | 31.24 | 31.42 | 31.07 | 31.31 | 1024960 |
2017-06-08 | 31.31 | 31.39 | 30.78 | 31.19 | 1089683 |
2017-06-09 | 31.12 | 31.46 | 30.86 | 31.43 | 1442272 |
2017-06-12 | 31.50 | 31.85 | 31.34 | 31.83 | 1550178 |
2017-06-13 | 31.83 | 31.89 | 31.59 | 31.78 | 2766217 |
2017-06-14 | 32.00 | 32.48 | 31.95 | 32.04 | 2254582 |
2017-06-15 | 31.85 | 32.31 | 31.80 | 31.89 | 2620559 |
2017-06-16 | 31.96 | 32.07 | 31.69 | 32.06 | 2231113 |
2017-06-19 | 32.00 | 32.20 | 31.89 | 32.12 | 1759365 |
2017-06-20 | 32.73 | 32.73 | 31.98 | 32.49 | 1603989 |
2017-06-21 | 32.41 | 32.52 | 32.04 | 32.26 | 1135469 |
2017-06-22 | 32.24 | 32.75 | 32.16 | 32.34 | 1629198 |
2017-06-23 | 32.38 | 32.84 | 32.38 | 32.55 | 6255870 |
2017-06-26 | 32.71 | 32.74 | 32.29 | 32.57 | 1094044 |
2017-06-27 | 32.48 | 32.65 | 31.83 | 31.99 | 1522997 |
2017-06-28 | 32.02 | 32.25 | 31.91 | 31.98 | 1523843 |
2017-06-29 | 31.62 | 31.76 | 31.04 | 30.91 | 3147429 |
2017-06-30 | 31.04 | 31.25 | 30.86 | 31.11 | 2367848 |
2017-07-03 | 31.26 | 31.62 | 31.06 | 31.57 | 570991 |
2017-07-05 | 31.57 | 31.65 | 31.04 | 31.15 | 1372246 |
2017-07-06 | 30.88 | 30.99 | 29.99 | 30.00 | 2382600 |
2017-07-07 | 30.06 | 30.23 | 29.87 | 30.14 | 1769351 |
2017-07-10 | 30.20 | 30.25 | 29.51 | 29.53 | 1410437 |
2017-07-11 | 29.52 | 29.59 | 29.29 | 29.51 | 1364712 |
2017-07-12 | 29.78 | 29.98 | 29.56 | 29.65 | 2038206 |
2017-07-13 | 29.68 | 29.80 | 29.52 | 29.71 | 2060939 |
2017-07-14 | 29.73 | 30.05 | 29.66 | 29.97 | 1863578 |
2017-07-17 | 31.02 | 31.02 | 30.00 | 30.17 | 2325798 |
2017-07-18 | 30.30 | 30.57 | 30.15 | 30.21 | 1972648 |
2017-07-19 | 30.26 | 30.75 | 30.14 | 30.62 | 1025053 |
2017-07-20 | 30.75 | 30.77 | 30.38 | 30.43 | 1111390 |
2017-07-21 | 30.52 | 30.58 | 30.15 | 30.45 | 1061132 |
2017-07-24 | 30.43 | 30.50 | 30.20 | 30.41 | 1548701 |
2017-07-25 | 30.41 | 30.42 | 30.06 | 30.22 | 1284862 |
2017-07-26 | 30.27 | 30.45 | 30.14 | 30.33 | 924070 |
2017-07-27 | 30.14 | 30.44 | 29.95 | 30.29 | 1023900 |
2017-07-28 | 30.32 | 30.44 | 30.07 | 30.32 | 1607009 |
2017-07-31 | 30.37 | 30.68 | 30.09 | 30.59 | 1098485 |
2017-08-01 | 30.30 | 30.69 | 30.00 | 30.19 | 1500276 |
2017-08-02 | 29.95 | 30.09 | 29.50 | 29.66 | 1830177 |
2017-08-03 | 29.66 | 30.12 | 29.57 | 30.07 | 1245014 |
2017-08-04 | 29.91 | 30.16 | 29.81 | 30.05 | 1259054 |
2017-08-07 | 30.06 | 30.15 | 29.59 | 29.81 | 1004970 |
2017-08-08 | 29.80 | 29.93 | 29.51 | 29.61 | 789912 |
2017-08-09 | 29.71 | 29.71 | 29.11 | 29.48 | 1242412 |
2017-08-10 | 29.52 | 29.54 | 29.24 | 29.41 | 1059610 |
2017-08-11 | 29.22 | 29.41 | 29.11 | 29.36 | 1057173 |
2017-08-14 | 29.49 | 30.26 | 29.47 | 30.19 | 1762811 |
2017-08-15 | 30.12 | 30.12 | 29.55 | 30.05 | 1210543 |
2017-08-16 | 30.03 | 30.65 | 30.03 | 30.50 | 2270031 |
2017-08-17 | 30.40 | 30.64 | 30.35 | 30.44 | 1345775 |
2017-08-18 | 30.33 | 30.53 | 30.07 | 30.33 | 2116746 |
2017-08-21 | 30.39 | 30.64 | 30.19 | 30.62 | 1287640 |
2017-08-22 | 30.55 | 30.84 | 30.02 | 30.29 | 1192882 |
2017-08-23 | 30.31 | 30.67 | 30.18 | 30.59 | 843776 |
2017-08-24 | 30.55 | 30.83 | 30.55 | 30.67 | 1104285 |
2017-08-25 | 30.77 | 30.80 | 30.49 | 30.67 | 687473 |
2017-08-28 | 30.67 | 30.75 | 30.30 | 30.41 | 669144 |
2017-08-29 | 30.45 | 30.72 | 30.40 | 30.49 | 783549 |
2017-08-30 | 30.48 | 30.84 | 30.36 | 30.75 | 1421750 |
2017-08-31 | 30.83 | 31.18 | 30.72 | 31.07 | 1103605 |
2017-09-01 | 31.07 | 31.24 | 30.97 | 31.11 | 780272 |
2017-09-05 | 31.16 | 31.36 | 31.00 | 31.21 | 914700 |
2017-09-06 | 31.30 | 31.69 | 31.28 | 31.37 | 1017494 |
2017-09-07 | 31.43 | 31.67 | 31.34 | 31.51 | 1127727 |
2017-09-08 | 31.50 | 31.66 | 31.41 | 31.46 | 974687 |
2017-09-11 | 31.55 | 31.84 | 31.52 | 31.78 | 887744 |
2017-09-12 | 31.78 | 31.87 | 31.06 | 31.07 | 1269270 |
2017-09-13 | 31.07 | 31.16 | 30.78 | 30.79 | 1354453 |
2017-09-14 | 30.75 | 30.89 | 30.53 | 30.84 | 1802457 |
2017-09-15 | 30.79 | 31.28 | 30.71 | 31.15 | 2414461 |
2017-09-18 | 31.15 | 31.31 | 30.91 | 31.07 | 1361671 |
2017-09-19 | 31.07 | 31.18 | 30.48 | 30.67 | 1662146 |
2017-09-20 | 30.73 | 30.87 | 30.22 | 30.36 | 1101529 |
2017-09-21 | 30.44 | 30.58 | 30.14 | 30.15 | 1111351 |
2017-09-22 | 30.37 | 30.37 | 29.77 | 29.81 | 1061305 |
2017-09-25 | 29.93 | 30.07 | 29.82 | 30.03 | 1247295 |
2017-09-26 | 29.94 | 30.09 | 29.82 | 30.05 | 933280 |
2017-09-27 | 29.91 | 29.91 | 29.28 | 29.50 | 1050499 |
2017-09-28 | 29.54 | 29.83 | 29.44 | 29.51 | 869670 |
2017-09-29 | 29.55 | 29.91 | 29.47 | 29.80 | 1720330 |
2017-10-02 | 29.80 | 29.88 | 29.46 | 29.55 | 1185635 |
2017-10-03 | 29.56 | 29.78 | 29.46 | 29.77 | 994375 |
2017-10-04 | 29.81 | 30.18 | 29.74 | 29.87 | 981569 |
2017-10-05 | 29.91 | 30.10 | 29.78 | 29.85 | 881917 |
2017-10-06 | 29.66 | 29.81 | 29.28 | 29.76 | 1260308 |
2017-10-09 | 29.83 | 30.10 | 29.74 | 29.94 | 126701839 |
2017-10-10 | 30.06 | 30.13 | 29.68 | 29.85 | 1692825 |
2017-10-11 | 29.85 | 29.96 | 29.69 | 29.74 | 1047814 |
2017-10-12 | 29.71 | 29.98 | 29.62 | 29.98 | 1632863 |
2017-10-13 | 30.09 | 30.11 | 29.63 | 29.83 | 1303189 |
2017-10-16 | 29.86 | 29.94 | 29.59 | 29.80 | 779672 |
2017-10-17 | 29.62 | 29.94 | 29.62 | 29.92 | 875717 |
2017-10-18 | 29.80 | 30.03 | 29.68 | 29.89 | 1814681 |
2017-10-19 | 29.84 | 29.94 | 29.67 | 29.73 | 875276 |
2017-10-20 | 29.67 | 29.77 | 29.48 | 29.77 | 754851 |
2017-10-23 | 29.85 | 29.85 | 29.45 | 29.49 | 827887 |
2017-10-24 | 29.60 | 29.70 | 29.36 | 29.55 | 1189051 |
2017-10-25 | 29.68 | 30.04 | 29.21 | 29.68 | 1064250 |
2017-10-26 | 29.89 | 29.96 | 29.38 | 29.45 | 982678 |
2017-10-27 | 29.45 | 29.87 | 29.39 | 29.83 | 1017187 |
2017-10-30 | 29.91 | 29.95 | 29.71 | 29.89 | 851730 |
2017-10-31 | 29.95 | 30.08 | 29.60 | 30.05 | 942087 |
2017-11-01 | 30.03 | 30.03 | 29.73 | 29.77 | 874365 |
2017-11-02 | 29.91 | 30.15 | 29.80 | 29.87 | 1270444 |
2017-11-03 | 29.82 | 30.33 | 29.64 | 30.08 | 885474 |
2017-11-06 | 30.18 | 30.57 | 30.17 | 30.38 | 995472 |
2017-11-07 | 30.40 | 30.53 | 30.16 | 30.43 | 1213628 |
2017-11-08 | 30.37 | 30.73 | 30.37 | 30.59 | 694306 |
2017-11-09 | 30.47 | 30.70 | 30.43 | 30.50 | 735040 |
2017-11-10 | 30.24 | 30.73 | 30.24 | 30.58 | 799133 |
2017-11-13 | 30.66 | 30.89 | 30.55 | 30.75 | 1267630 |
2017-11-14 | 30.75 | 30.89 | 30.60 | 30.65 | 904130 |
2017-11-15 | 30.67 | 30.83 | 30.26 | 30.26 | 1031736 |
2017-11-16 | 30.14 | 30.57 | 30.07 | 30.55 | 1069110 |
2017-11-17 | 30.42 | 30.57 | 30.36 | 30.56 | 1119282 |
2017-11-20 | 30.60 | 30.60 | 30.31 | 30.43 | 570497 |
2017-11-21 | 30.51 | 30.95 | 30.51 | 30.95 | 932103 |
2017-11-22 | 30.84 | 31.01 | 30.70 | 30.81 | 941602 |
2017-11-24 | 30.83 | 31.01 | 30.83 | 30.89 | 303266 |
2017-11-27 | 30.83 | 30.90 | 30.67 | 30.69 | 739038 |
2017-11-28 | 30.72 | 30.79 | 30.40 | 30.59 | 686076 |
2017-11-29 | 30.46 | 30.65 | 30.36 | 30.56 | 582349 |
2017-11-30 | 30.60 | 30.80 | 30.49 | 30.59 | 2212243 |
2017-12-01 | 30.59 | 30.75 | 30.43 | 30.75 | 1173334 |
2017-12-04 | 30.69 | 30.91 | 30.38 | 30.49 | 1047175 |
2017-12-05 | 30.56 | 30.75 | 30.46 | 30.53 | 1442234 |
2017-12-06 | 30.59 | 30.63 | 30.15 | 30.33 | 644847 |
2017-12-07 | 30.36 | 30.54 | 30.22 | 30.47 | 586165 |
2017-12-08 | 30.51 | 30.70 | 30.47 | 30.54 | 585478 |
2017-12-11 | 30.54 | 30.62 | 30.46 | 30.58 | 629797 |
2017-12-12 | 30.67 | 30.80 | 30.48 | 30.80 | 878733 |
2017-12-13 | 31.19 | 31.33 | 31.06 | 31.28 | 2343280 |
2017-12-14 | 31.20 | 31.31 | 31.06 | 31.11 | 1035367 |
2017-12-15 | 31.29 | 31.44 | 31.24 | 31.40 | 1944854 |
2017-12-18 | 31.52 | 31.68 | 31.52 | 31.61 | 649631 |
2017-12-19 | 31.58 | 31.69 | 30.58 | 30.70 | 1427659 |
2017-12-20 | 30.60 | 30.90 | 29.88 | 29.88 | 1109960 |
2017-12-21 | 29.97 | 29.97 | 29.51 | 29.74 | 1227464 |
2017-12-22 | 29.85 | 29.89 | 29.67 | 29.80 | 728143 |
2017-12-26 | 29.81 | 30.00 | 29.70 | 29.96 | 619240 |
2017-12-27 | 30.01 | 30.15 | 29.96 | 30.04 | 607009 |
2017-12-28 | 30.01 | 30.10 | 29.87 | 29.76 | 1301850 |
2017-12-29 | 29.74 | 30.10 | 29.67 | 30.04 | 1239675 |
2018-01-02 | 30.02 | 30.11 | 29.64 | 29.70 | 1133704 |
2018-01-03 | 29.72 | 30.04 | 29.55 | 29.83 | 1734290 |
2018-01-04 | 29.86 | 29.86 | 29.02 | 29.02 | 862301 |
2018-01-05 | 29.04 | 29.12 | 28.70 | 28.81 | 1024362 |
2018-01-08 | 28.90 | 29.01 | 28.72 | 28.93 | 1018570 |
2018-01-09 | 28.83 | 28.93 | 28.20 | 28.27 | 1100097 |
2018-01-10 | 28.13 | 28.19 | 27.80 | 27.95 | 1990997 |
2018-01-11 | 28.01 | 28.16 | 27.57 | 27.59 | 1928588 |
2018-01-12 | 27.61 | 27.63 | 27.09 | 27.29 | 1770310 |
2018-01-16 | 27.47 | 27.75 | 27.33 | 27.35 | 1269780 |
2018-01-17 | 27.40 | 27.60 | 27.25 | 27.58 | 1118472 |
2018-01-18 | 27.54 | 27.59 | 27.18 | 27.40 | 1126313 |
2018-01-19 | 27.42 | 27.47 | 27.15 | 27.44 | 1076904 |
2018-01-22 | 27.49 | 27.83 | 27.38 | 27.79 | 1674008 |
2018-01-23 | 28.00 | 28.16 | 27.83 | 28.10 | 1612719 |
2018-01-24 | 28.10 | 28.18 | 27.82 | 27.98 | 1393063 |
2018-01-25 | 27.97 | 28.15 | 27.88 | 28.10 | 1858205 |
2018-01-26 | 28.17 | 28.17 | 27.68 | 27.71 | 1464959 |
2018-01-29 | 27.62 | 27.64 | 27.28 | 27.42 | 1628432 |
2018-01-30 | 27.31 | 27.56 | 27.01 | 27.09 | 1551416 |
2018-01-31 | 27.27 | 27.61 | 27.12 | 27.61 | 2093161 |
2018-02-01 | 27.62 | 27.87 | 27.05 | 27.10 | 1273927 |
2018-02-02 | 26.95 | 27.33 | 26.26 | 27.32 | 1821743 |
2018-02-05 | 27.18 | 27.41 | 26.31 | 26.36 | 1617004 |
2018-02-06 | 26.10 | 26.36 | 25.68 | 26.14 | 2368561 |
2018-02-07 | 26.14 | 26.57 | 26.03 | 26.04 | 1444534 |
2018-02-08 | 25.98 | 26.34 | 25.44 | 25.44 | 1304815 |
2018-02-09 | 25.57 | 26.37 | 25.37 | 26.20 | 1425969 |
2018-02-12 | 26.29 | 26.29 | 25.15 | 25.98 | 1416015 |
2018-02-13 | 25.90 | 26.01 | 25.50 | 25.89 | 1026459 |
2018-02-14 | 25.55 | 25.78 | 25.46 | 25.66 | 1071188 |
2018-02-15 | 25.81 | 26.22 | 25.70 | 25.95 | 1122055 |
2018-02-16 | 26.36 | 26.72 | 25.79 | 26.63 | 1586555 |
2018-02-20 | 25.98 | 26.46 | 25.98 | 26.31 | 3651861 |
2018-02-21 | 26.27 | 26.38 | 25.65 | 25.66 | 2789778 |
2018-02-22 | 25.78 | 26.04 | 25.60 | 25.80 | 1264299 |
2018-02-23 | 25.95 | 26.13 | 25.73 | 26.10 | 1433090 |
2018-02-26 | 26.35 | 26.35 | 25.71 | 25.94 | 1330025 |
2018-02-27 | 25.55 | 25.76 | 25.06 | 25.08 | 1307023 |
2018-02-28 | 25.14 | 25.28 | 24.84 | 24.85 | 1211123 |
2018-03-01 | 24.76 | 25.38 | 24.50 | 25.04 | 1217920 |
2018-03-02 | 25.03 | 25.29 | 24.92 | 25.25 | 967359 |
2018-03-05 | 25.25 | 25.60 | 25.15 | 25.45 | 1028048 |
2018-03-06 | 25.39 | 25.79 | 25.16 | 25.66 | 1126904 |
2018-03-07 | 25.65 | 25.90 | 25.51 | 25.89 | 961105 |
2018-03-08 | 25.83 | 25.93 | 25.63 | 25.69 | 751314 |
2018-03-09 | 25.73 | 25.85 | 25.15 | 25.64 | 3732131 |
2018-03-12 | 25.62 | 26.00 | 25.59 | 25.97 | 1140664 |
2018-03-13 | 26.14 | 26.33 | 25.90 | 26.01 | 1336199 |
2018-03-14 | 25.97 | 26.15 | 25.77 | 25.96 | 953053 |
2018-03-15 | 25.93 | 26.09 | 25.74 | 26.09 | 1482143 |
2018-03-16 | 26.02 | 26.23 | 25.77 | 26.20 | 1470539 |
2018-03-19 | 26.19 | 26.19 | 25.88 | 26.16 | 903248 |
2018-03-20 | 26.07 | 26.25 | 25.60 | 25.72 | 1145158 |
2018-03-21 | 25.70 | 25.81 | 25.36 | 25.53 | 1040267 |
2018-03-22 | 25.55 | 26.10 | 25.41 | 25.54 | 1485002 |
2018-03-23 | 25.61 | 25.65 | 25.04 | 25.11 | 1175505 |
2018-03-26 | 25.36 | 25.42 | 25.18 | 25.36 | 1227879 |
2018-03-27 | 25.43 | 25.87 | 25.06 | 25.59 | 1209125 |
2018-03-28 | 25.73 | 26.41 | 25.65 | 26.30 | 1120213 |
2018-03-29 | 26.32 | 26.57 | 26.20 | 26.45 | 1697659 |
2018-04-02 | 26.10 | 26.20 | 25.41 | 25.53 | 1395362 |
2018-04-03 | 25.60 | 25.93 | 25.28 | 25.77 | 1515559 |
2018-04-04 | 25.68 | 26.40 | 25.58 | 26.38 | 1682094 |
2018-04-05 | 26.35 | 26.35 | 25.82 | 26.29 | 1250943 |
2018-04-06 | 26.32 | 26.56 | 26.26 | 26.43 | 2023289 |
2018-04-09 | 26.39 | 26.41 | 26.11 | 26.13 | 1692738 |
2018-04-10 | 26.20 | 26.20 | 25.54 | 25.68 | 2005859 |
2018-04-11 | 25.64 | 25.97 | 25.32 | 25.34 | 1684760 |
2018-04-12 | 25.36 | 25.36 | 24.75 | 24.84 | 1592335 |
2018-04-13 | 24.87 | 25.19 | 24.73 | 25.19 | 1235448 |
2018-04-16 | 25.28 | 25.53 | 25.07 | 25.45 | 1456786 |
2018-04-17 | 25.47 | 25.83 | 25.40 | 25.67 | 1111569 |
2018-04-18 | 25.73 | 25.80 | 25.45 | 25.52 | 791209 |
2018-04-19 | 25.40 | 25.45 | 24.67 | 25.00 | 1604636 |
2018-04-20 | 25.06 | 25.08 | 24.53 | 24.57 | 1119950 |
2018-04-23 | 24.66 | 24.82 | 24.49 | 24.60 | 1088678 |
2018-04-24 | 24.71 | 24.98 | 24.56 | 24.78 | 1066546 |
2018-04-25 | 24.48 | 24.58 | 24.19 | 24.32 | 1529696 |
2018-04-26 | 24.38 | 24.58 | 24.31 | 24.38 | 1281781 |
2018-04-27 | 24.52 | 24.87 | 24.43 | 24.76 | 1791141 |
2018-04-30 | 24.91 | 25.57 | 24.43 | 24.99 | 2192351 |
2018-05-01 | 24.99 | 25.46 | 24.74 | 25.35 | 3187863 |
2018-05-02 | 25.26 | 25.36 | 24.81 | 24.93 | 3587514 |
2018-05-03 | 24.96 | 25.39 | 24.82 | 25.30 | 1639592 |
2018-05-04 | 25.23 | 25.56 | 25.23 | 25.50 | 1371933 |
2018-05-07 | 25.54 | 25.86 | 25.51 | 25.85 | 1248975 |
2018-05-08 | 25.84 | 25.91 | 25.54 | 25.69 | 1418720 |
2018-05-09 | 25.62 | 26.03 | 25.49 | 26.02 | 1328708 |
2018-05-10 | 26.20 | 26.30 | 26.08 | 26.22 | 1160663 |
2018-05-11 | 26.23 | 26.32 | 25.99 | 26.00 | 854150 |
2018-05-14 | 26.01 | 26.05 | 25.64 | 25.76 | 939024 |
2018-05-15 | 25.53 | 25.55 | 25.06 | 25.14 | 1440505 |
2018-05-16 | 25.24 | 25.38 | 24.79 | 24.82 | 1145983 |
2018-05-17 | 24.79 | 24.90 | 24.41 | 24.46 | 1373803 |
2018-05-18 | 24.56 | 24.60 | 24.28 | 24.38 | 1186898 |
2018-05-21 | 24.35 | 24.67 | 24.06 | 24.61 | 1412197 |
2018-05-22 | 24.61 | 24.67 | 24.36 | 24.45 | 1386373 |
2018-05-23 | 24.55 | 24.92 | 24.49 | 24.78 | 1458140 |
2018-05-24 | 24.91 | 24.91 | 24.54 | 24.70 | 927905 |
2018-05-25 | 24.76 | 24.89 | 24.65 | 24.79 | 1623717 |
2018-05-29 | 24.77 | 25.19 | 24.64 | 25.12 | 1354147 |
2018-05-30 | 25.04 | 25.64 | 24.91 | 25.60 | 1984076 |
2018-05-31 | 25.49 | 25.73 | 25.36 | 25.66 | 2888572 |
2018-06-01 | 25.57 | 25.94 | 25.49 | 25.81 | 2214841 |
2018-06-04 | 25.86 | 25.86 | 25.67 | 25.82 | 2249651 |
2018-06-05 | 25.98 | 25.99 | 25.71 | 25.77 | 2210788 |
2018-06-06 | 25.65 | 25.80 | 25.65 | 25.73 | 1916611 |
2018-06-07 | 25.75 | 25.80 | 24.60 | 25.25 | 7110531 |
2018-06-08 | 25.35 | 25.46 | 24.90 | 24.95 | 3348301 |
2018-06-11 | 24.98 | 25.05 | 24.76 | 24.81 | 2801803 |
2018-06-12 | 24.79 | 25.42 | 24.76 | 25.25 | 2412233 |
2018-06-13 | 25.24 | 25.28 | 24.53 | 24.57 | 2919600 |
2018-06-14 | 24.61 | 25.15 | 24.58 | 25.04 | 1935270 |
2018-06-15 | 25.16 | 25.61 | 25.11 | 25.43 | 2498450 |
2018-06-18 | 25.70 | 25.70 | 25.18 | 25.47 | 1727685 |
2018-06-19 | 25.48 | 25.78 | 25.40 | 25.52 | 1762777 |
2018-06-20 | 25.54 | 26.18 | 25.51 | 26.11 | 1710952 |
2018-06-21 | 26.13 | 26.37 | 26.06 | 26.33 | 1268594 |
2018-06-22 | 26.32 | 26.38 | 26.07 | 26.34 | 2666776 |
2018-06-25 | 26.36 | 26.66 | 26.01 | 26.33 | 2295237 |
2018-06-26 | 26.31 | 26.71 | 26.18 | 26.64 | 1764927 |
2018-06-27 | 27.25 | 27.25 | 26.54 | 26.57 | 1339086 |
2018-06-28 | 26.55 | 26.96 | 26.53 | 26.93 | 991783 |
2018-06-29 | 26.77 | 27.08 | 26.59 | 26.96 | 1674933 |
2018-07-02 | 26.98 | 27.05 | 26.24 | 26.39 | 1650970 |
2018-07-03 | 26.43 | 27.09 | 26.24 | 26.97 | 926165 |
2018-07-05 | 27.00 | 27.24 | 26.69 | 27.23 | 1044462 |
2018-07-06 | 27.27 | 27.52 | 27.26 | 27.36 | 927985 |
2018-07-09 | 27.39 | 27.44 | 26.70 | 26.85 | 1208913 |
2018-07-10 | 26.49 | 26.93 | 26.49 | 26.72 | 1501921 |
2018-07-11 | 26.70 | 26.89 | 26.63 | 26.72 | 669736 |
2018-07-12 | 26.72 | 26.80 | 26.54 | 26.67 | 625083 |
2018-07-13 | 26.74 | 26.88 | 26.54 | 26.63 | 675546 |
2018-07-16 | 26.61 | 26.78 | 26.39 | 26.75 | 881709 |
2018-07-17 | 26.77 | 26.89 | 26.57 | 26.61 | 1246293 |
2018-07-18 | 26.57 | 26.71 | 26.30 | 26.43 | 1086586 |
2018-07-19 | 26.39 | 26.92 | 26.27 | 26.89 | 1178414 |
2018-07-20 | 26.81 | 26.97 | 26.62 | 26.94 | 2824704 |
2018-07-23 | 26.93 | 27.12 | 26.69 | 27.10 | 1267161 |
2018-07-24 | 27.04 | 27.25 | 26.92 | 27.14 | 2118334 |
2018-07-25 | 27.16 | 27.56 | 27.11 | 27.39 | 1514431 |
2018-07-26 | 27.42 | 27.68 | 27.25 | 27.27 | 2908308 |
2018-07-27 | 27.37 | 27.38 | 26.52 | 26.91 | 1256538 |
2018-07-30 | 26.89 | 26.96 | 26.62 | 26.87 | 790606 |
2018-07-31 | 27.02 | 27.61 | 26.99 | 27.32 | 1257322 |
2018-08-01 | 27.08 | 27.59 | 26.87 | 27.56 | 993283 |
2018-08-02 | 27.40 | 27.80 | 27.30 | 27.72 | 989850 |
2018-08-03 | 27.72 | 28.38 | 27.66 | 28.24 | 1526454 |
2018-08-06 | 28.49 | 28.70 | 28.24 | 28.31 | 1624110 |
2018-08-07 | 28.31 | 28.58 | 28.13 | 28.54 | 2120553 |
2018-08-08 | 28.57 | 28.65 | 28.23 | 28.24 | 985337 |
2018-08-09 | 28.28 | 28.43 | 28.19 | 28.35 | 1169908 |
2018-08-10 | 28.29 | 28.41 | 27.95 | 27.96 | 849990 |
2018-08-13 | 28.09 | 28.11 | 27.86 | 27.93 | 1296860 |
2018-08-14 | 27.97 | 28.46 | 27.94 | 28.25 | 1134241 |
2018-08-15 | 28.35 | 29.00 | 28.27 | 28.96 | 3133803 |
2018-08-16 | 28.55 | 28.70 | 28.08 | 28.51 | 2140377 |
2018-08-17 | 28.50 | 28.98 | 28.49 | 28.91 | 1901300 |
2018-08-20 | 28.99 | 29.22 | 28.77 | 28.85 | 983517 |
2018-08-21 | 28.78 | 28.86 | 28.58 | 28.79 | 1041926 |
2018-08-22 | 28.79 | 28.90 | 28.64 | 28.89 | 1278349 |
2018-08-23 | 28.95 | 29.03 | 28.67 | 28.75 | 1400103 |
2018-08-24 | 28.69 | 28.70 | 28.52 | 28.60 | 1050635 |
2018-08-27 | 28.65 | 28.72 | 28.34 | 28.42 | 1223899 |
2018-08-28 | 28.42 | 28.66 | 28.32 | 28.64 | 1740730 |
2018-08-29 | 28.74 | 28.92 | 28.70 | 28.76 | 1470592 |
2018-08-30 | 28.84 | 28.86 | 28.55 | 28.67 | 1510426 |
2018-08-31 | 28.71 | 29.02 | 28.53 | 28.57 | 1438825 |
2018-09-04 | 28.46 | 28.74 | 28.05 | 28.08 | 1616073 |
2018-09-05 | 28.00 | 28.33 | 27.78 | 28.22 | 1715609 |
2018-09-06 | 28.29 | 28.43 | 28.22 | 28.30 | 893230 |
2018-09-07 | 28.17 | 28.18 | 27.54 | 27.62 | 1144089 |
2018-09-10 | 27.76 | 27.98 | 27.66 | 27.76 | 1069003 |
2018-09-11 | 27.62 | 27.81 | 27.50 | 27.64 | 1312189 |
2018-09-12 | 27.69 | 27.76 | 27.46 | 27.56 | 1127198 |
2018-09-13 | 27.67 | 27.82 | 27.57 | 27.69 | 1056163 |
2018-09-14 | 27.60 | 27.61 | 27.17 | 27.35 | 1300772 |
2018-09-17 | 27.34 | 27.59 | 27.25 | 27.49 | 1674062 |
2018-09-18 | 27.47 | 27.61 | 27.20 | 27.29 | 1241661 |
2018-09-19 | 27.31 | 27.36 | 26.75 | 26.77 | 1528536 |
2018-09-20 | 26.73 | 26.90 | 26.53 | 26.84 | 2217971 |
2018-09-21 | 26.81 | 26.98 | 26.68 | 26.76 | 1523146 |
2018-09-24 | 26.70 | 26.76 | 26.15 | 26.33 | 2098260 |
2018-09-25 | 26.37 | 26.51 | 26.25 | 26.31 | 1300845 |
2018-09-26 | 26.27 | 26.36 | 25.93 | 25.95 | 1847450 |
2018-09-27 | 25.98 | 26.26 | 25.90 | 26.04 | 1308855 |
2018-09-28 | 26.07 | 26.70 | 26.07 | 26.36 | 2460443 |
2018-10-01 | 26.36 | 26.39 | 26.04 | 26.04 | 1074152 |
2018-10-02 | 26.09 | 26.21 | 25.96 | 26.00 | 1134203 |
2018-10-03 | 26.00 | 26.13 | 25.50 | 25.73 | 1530978 |
2018-10-04 | 25.59 | 25.74 | 25.26 | 25.64 | 1739526 |
2018-10-05 | 25.63 | 26.03 | 25.62 | 25.71 | 1637223 |
2018-10-08 | 25.71 | 26.63 | 25.71 | 26.38 | 1755378 |
2018-10-09 | 26.37 | 26.85 | 26.28 | 26.78 | 1455816 |
2018-10-10 | 26.71 | 26.99 | 26.34 | 26.34 | 2011198 |
2018-10-11 | 26.42 | 26.42 | 25.20 | 25.21 | 2173439 |
2018-10-12 | 25.38 | 25.41 | 24.91 | 25.01 | 1993759 |
2018-10-15 | 24.96 | 25.49 | 24.96 | 25.25 | 1958532 |
2018-10-16 | 25.36 | 26.02 | 25.22 | 25.88 | 2029254 |
2018-10-17 | 25.89 | 26.00 | 25.66 | 25.79 | 1736105 |
2018-10-18 | 25.85 | 25.97 | 25.69 | 25.78 | 1338549 |
2018-10-19 | 25.82 | 26.09 | 25.79 | 25.93 | 1436154 |
2018-10-22 | 26.04 | 26.23 | 25.65 | 25.70 | 970888 |
2018-10-23 | 25.69 | 26.23 | 25.63 | 26.08 | 1054809 |
2018-10-24 | 26.15 | 26.82 | 26.02 | 26.62 | 1876173 |
2018-10-25 | 26.56 | 27.00 | 26.31 | 26.71 | 1801023 |
2018-10-26 | 26.93 | 26.98 | 26.10 | 26.26 | 1677156 |
2018-10-29 | 26.28 | 26.81 | 26.28 | 26.41 | 1847504 |
2018-10-30 | 26.39 | 26.86 | 26.30 | 26.75 | 1624299 |
2018-10-31 | 26.71 | 26.71 | 26.04 | 26.26 | 2021051 |
2018-11-01 | 26.35 | 26.37 | 25.99 | 26.14 | 1924859 |
2018-11-02 | 26.14 | 26.21 | 24.98 | 25.35 | 2062168 |
2018-11-05 | 25.43 | 25.90 | 25.43 | 25.70 | 2571576 |
2018-11-06 | 25.68 | 26.02 | 25.58 | 25.94 | 2164378 |
2018-11-07 | 26.06 | 26.35 | 25.95 | 26.09 | 1431113 |
2018-11-08 | 26.08 | 26.29 | 25.93 | 26.25 | 1179743 |
2018-11-09 | 26.27 | 26.54 | 26.24 | 26.33 | 1380963 |
2018-11-12 | 26.39 | 26.68 | 26.23 | 26.27 | 1067873 |
2018-11-13 | 26.36 | 26.63 | 26.14 | 26.36 | 2237841 |
2018-11-14 | 26.45 | 26.56 | 26.25 | 26.36 | 1992953 |
2018-11-15 | 26.32 | 26.32 | 25.79 | 26.19 | 2056560 |
2018-11-16 | 26.17 | 26.92 | 26.07 | 26.90 | 2261624 |
2018-11-19 | 26.96 | 27.12 | 26.78 | 26.88 | 1773319 |
2018-11-20 | 26.76 | 27.30 | 26.76 | 27.18 | 2662530 |
2018-11-21 | 27.16 | 27.45 | 26.97 | 27.32 | 1924769 |
2018-11-23 | 27.34 | 27.61 | 27.05 | 27.47 | 757679 |
2018-11-26 | 27.61 | 27.61 | 27.12 | 27.42 | 1877698 |
2018-11-27 | 27.44 | 27.73 | 27.26 | 27.66 | 1303972 |
2018-11-28 | 27.58 | 28.04 | 27.46 | 27.94 | 1656949 |
2018-11-29 | 27.99 | 28.01 | 27.63 | 27.91 | 1344910 |
2018-11-30 | 27.94 | 28.13 | 27.80 | 28.12 | 1560203 |
2018-12-03 | 28.20 | 28.20 | 27.90 | 28.17 | 1329935 |
2018-12-04 | 28.20 | 28.36 | 27.90 | 27.94 | 1652057 |
2018-12-06 | 27.85 | 29.13 | 27.71 | 29.09 | 2295120 |
2018-12-07 | 28.94 | 29.05 | 28.52 | 28.65 | 1445978 |
2018-12-10 | 28.65 | 28.65 | 28.06 | 28.26 | 1241200 |
2018-12-11 | 28.28 | 28.31 | 27.93 | 27.93 | 1514799 |
2018-12-12 | 28.09 | 28.18 | 27.37 | 27.42 | 1099501 |
2018-12-13 | 27.16 | 27.51 | 27.14 | 27.46 | 2127617 |
2018-12-14 | 27.36 | 27.51 | 27.23 | 27.30 | 970621 |
2018-12-17 | 27.40 | 27.51 | 26.28 | 26.34 | 1759316 |
2018-12-18 | 26.46 | 26.83 | 26.36 | 26.50 | 2369461 |
2018-12-19 | 26.57 | 26.75 | 26.36 | 26.52 | 2197838 |
2018-12-20 | 26.54 | 26.71 | 26.20 | 26.32 | 1741668 |
2018-12-21 | 26.25 | 26.72 | 25.62 | 25.67 | 2828353 |
2018-12-24 | 25.56 | 25.76 | 24.48 | 24.48 | 1628994 |
2018-12-26 | 24.52 | 25.13 | 24.21 | 25.11 | 2150991 |
2018-12-27 | 25.00 | 25.29 | 24.49 | 25.28 | 3234343 |
2018-12-28 | 25.50 | 25.63 | 25.03 | 25.08 | 1685847 |
2018-12-31 | 25.14 | 25.31 | 24.77 | 25.31 | 1773941 |
2019-01-02 | 25.15 | 25.15 | 24.53 | 24.73 | 2249878 |
2019-01-03 | 24.69 | 25.47 | 24.69 | 25.11 | 1959132 |
2019-01-04 | 25.53 | 25.56 | 25.07 | 25.24 | 1660281 |
2019-01-07 | 25.28 | 25.89 | 25.27 | 25.71 | 1445106 |
2019-01-08 | 25.83 | 26.18 | 25.75 | 26.16 | 943834 |
2019-01-09 | 25.95 | 26.14 | 25.43 | 25.79 | 1120354 |
2019-01-10 | 25.76 | 26.32 | 25.69 | 26.19 | 936301 |
2019-01-11 | 26.23 | 26.46 | 26.09 | 26.38 | 842579 |
2019-01-14 | 26.38 | 26.44 | 26.05 | 26.10 | 1095627 |
2019-01-15 | 26.13 | 26.47 | 26.04 | 26.29 | 1088778 |
2019-01-16 | 26.29 | 26.55 | 26.23 | 26.51 | 1353069 |
2019-01-17 | 26.49 | 26.84 | 26.48 | 26.82 | 751648 |
2019-01-18 | 26.83 | 26.92 | 26.59 | 26.87 | 756943 |
2019-01-22 | 26.87 | 26.98 | 26.52 | 26.89 | 976633 |
2019-01-23 | 26.89 | 27.09 | 26.77 | 27.07 | 987452 |
2019-01-24 | 27.16 | 27.28 | 26.90 | 27.19 | 732653 |
2019-01-25 | 27.24 | 27.49 | 27.19 | 27.49 | 737249 |
2019-01-28 | 27.46 | 27.70 | 27.24 | 27.51 | 2123326 |
2019-01-29 | 27.53 | 28.00 | 27.47 | 28.00 | 1163760 |
2019-01-30 | 27.96 | 28.22 | 27.85 | 28.15 | 1534165 |
2019-01-31 | 28.05 | 28.44 | 27.76 | 28.42 | 2011071 |
2019-02-01 | 28.44 | 28.50 | 27.64 | 28.24 | 1863847 |
2019-02-04 | 28.11 | 28.45 | 27.97 | 28.44 | 991473 |
2019-02-05 | 28.44 | 28.44 | 28.08 | 28.34 | 2502347 |
2019-02-06 | 28.32 | 28.43 | 28.20 | 28.24 | 1173247 |
2019-02-07 | 28.28 | 28.59 | 28.13 | 28.43 | 1761670 |
2019-02-08 | 28.38 | 28.55 | 28.27 | 28.42 | 970151 |
2019-02-11 | 28.41 | 28.62 | 28.30 | 28.46 | 1169324 |
2019-02-12 | 28.46 | 28.46 | 27.91 | 27.99 | 1679117 |
2019-02-13 | 27.98 | 28.18 | 27.85 | 28.16 | 1593216 |
2019-02-14 | 28.23 | 28.42 | 28.10 | 28.24 | 1380804 |
2019-02-15 | 28.27 | 28.52 | 27.98 | 28.50 | 1885088 |
2019-02-19 | 28.44 | 28.87 | 28.41 | 28.85 | 2043965 |
2019-02-20 | 28.81 | 28.84 | 28.28 | 28.70 | 1596425 |
2019-02-21 | 28.59 | 28.88 | 28.44 | 28.82 | 1811075 |
2019-02-22 | 28.84 | 28.99 | 28.56 | 28.76 | 2360594 |
2019-02-25 | 28.80 | 28.95 | 28.50 | 28.56 | 1392206 |
2019-02-26 | 28.62 | 28.70 | 28.42 | 28.61 | 1580086 |
2019-02-27 | 28.42 | 28.64 | 28.07 | 28.60 | 1417429 |
2019-02-28 | 28.57 | 28.87 | 28.33 | 28.49 | 3259949 |
2019-03-01 | 28.50 | 28.50 | 27.97 | 28.22 | 1461186 |
2019-03-04 | 28.33 | 28.50 | 28.02 | 28.44 | 1140545 |
2019-03-05 | 28.39 | 28.55 | 28.08 | 28.19 | 1951165 |
2019-03-06 | 28.22 | 28.38 | 27.92 | 28.02 | 1796187 |
2019-03-07 | 28.11 | 28.44 | 28.04 | 28.09 | 1171507 |
2019-03-08 | 28.09 | 28.40 | 27.78 | 27.90 | 1294556 |
2019-03-11 | 28.04 | 28.42 | 27.95 | 28.41 | 794999 |
2019-03-12 | 28.47 | 28.58 | 28.25 | 28.40 | 1917249 |
2019-03-13 | 28.42 | 28.74 | 28.42 | 28.64 | 749670 |
2019-03-14 | 28.74 | 28.94 | 28.57 | 28.88 | 1315672 |
2019-03-15 | 28.90 | 28.98 | 28.71 | 28.79 | 1792422 |
2019-03-18 | 28.78 | 28.79 | 28.04 | 28.30 | 1301423 |
2019-03-19 | 28.24 | 28.29 | 27.97 | 28.10 | 914822 |
2019-03-20 | 28.09 | 28.50 | 27.88 | 28.29 | 1158308 |
2019-03-21 | 28.28 | 28.85 | 28.10 | 28.80 | 1690222 |
2019-03-22 | 28.86 | 28.87 | 28.23 | 28.29 | 3240577 |
2019-03-25 | 28.25 | 28.71 | 28.07 | 28.57 | 1721807 |
2019-03-26 | 28.66 | 28.89 | 28.53 | 28.83 | 1300522 |
2019-03-27 | 28.82 | 28.91 | 28.44 | 28.56 | 1330109 |
2019-03-28 | 28.66 | 28.80 | 28.45 | 28.80 | 881058 |
2019-03-29 | 28.88 | 28.98 | 28.50 | 28.59 | 1814695 |
2019-04-01 | 28.63 | 28.69 | 28.25 | 28.33 | 1344497 |
2019-04-02 | 28.38 | 28.62 | 28.04 | 28.60 | 1161112 |
2019-04-03 | 28.60 | 28.89 | 28.35 | 28.74 | 1781983 |
2019-04-04 | 28.79 | 28.79 | 28.33 | 28.48 | 714086 |
2019-04-05 | 28.48 | 28.68 | 28.38 | 28.66 | 958993 |
2019-04-08 | 28.63 | 28.67 | 28.35 | 28.42 | 1124577 |
2019-04-09 | 28.52 | 28.52 | 28.26 | 28.26 | 757225 |
2019-04-10 | 28.33 | 28.67 | 28.30 | 28.64 | 1354368 |
2019-04-11 | 28.61 | 28.68 | 28.37 | 28.51 | 742121 |
2019-04-12 | 28.40 | 28.57 | 28.08 | 28.52 | 1219667 |
2019-04-15 | 28.47 | 28.61 | 28.24 | 28.34 | 956586 |
2019-04-16 | 28.36 | 28.43 | 27.50 | 27.78 | 1321645 |
2019-04-17 | 27.82 | 27.84 | 27.04 | 27.19 | 2002628 |
2019-04-18 | 27.16 | 27.60 | 27.06 | 27.50 | 1059044 |
2019-04-22 | 27.51 | 27.57 | 26.61 | 26.99 | 929384 |
2019-04-23 | 27.09 | 27.46 | 26.96 | 27.30 | 1444600 |
2019-04-24 | 27.50 | 27.75 | 27.37 | 27.63 | 835303 |
2019-04-25 | 27.53 | 27.71 | 27.33 | 27.68 | 1263181 |
2019-04-26 | 27.74 | 28.09 | 27.43 | 28.01 | 1243241 |
2019-04-29 | 27.94 | 28.02 | 27.30 | 27.37 | 1381296 |
2019-04-30 | 27.33 | 27.71 | 27.24 | 27.58 | 999991 |
2019-05-01 | 27.64 | 27.91 | 27.52 | 27.67 | 1306981 |
2019-05-02 | 27.64 | 27.95 | 27.42 | 27.80 | 1109984 |
2019-05-03 | 27.90 | 28.10 | 27.71 | 28.06 | 1614707 |
2019-05-06 | 27.90 | 28.08 | 27.53 | 27.67 | 1543240 |
2019-05-07 | 27.54 | 27.73 | 27.01 | 27.21 | 971342 |
2019-05-08 | 27.20 | 27.48 | 26.91 | 26.91 | 983568 |
2019-05-09 | 26.93 | 27.28 | 26.76 | 27.26 | 760047 |
2019-05-10 | 27.28 | 27.50 | 27.10 | 27.45 | 874791 |
2019-05-13 | 27.50 | 27.89 | 27.35 | 27.85 | 1140461 |
2019-05-14 | 27.83 | 27.91 | 27.60 | 27.82 | 1039552 |
2019-05-15 | 27.91 | 27.99 | 27.71 | 27.87 | 1105657 |
2019-05-16 | 27.84 | 28.35 | 27.79 | 28.12 | 1149909 |
2019-05-17 | 28.04 | 28.20 | 27.87 | 28.18 | 883929 |
2019-05-20 | 28.20 | 28.20 | 27.58 | 27.73 | 655005 |
2019-05-21 | 27.85 | 28.03 | 27.72 | 28.02 | 734086 |
2019-05-22 | 28.08 | 28.23 | 27.90 | 28.22 | 864950 |
2019-05-23 | 28.14 | 28.43 | 28.06 | 28.34 | 1142783 |
2019-05-24 | 28.46 | 28.81 | 28.36 | 28.81 | 1874664 |
2019-05-28 | 28.91 | 28.95 | 28.56 | 28.65 | 2822973 |
2019-05-29 | 28.58 | 28.64 | 28.32 | 28.54 | 2379487 |
2019-05-30 | 28.59 | 28.67 | 28.40 | 28.53 | 1351094 |
2019-05-31 | 28.48 | 28.92 | 28.37 | 28.79 | 1598683 |
2019-06-03 | 28.90 | 28.92 | 28.60 | 28.83 | 1281913 |
2019-06-04 | 28.74 | 28.76 | 28.22 | 28.54 | 1150915 |
2019-06-05 | 28.71 | 29.20 | 28.69 | 29.20 | 1031251 |
2019-06-06 | 29.22 | 29.25 | 28.60 | 28.91 | 3302561 |
2019-06-07 | 29.14 | 29.21 | 28.82 | 28.87 | 1204761 |
2019-06-10 | 28.76 | 28.79 | 28.29 | 28.42 | 1129952 |
2019-06-11 | 28.40 | 28.43 | 28.09 | 28.39 | 1267473 |
2019-06-12 | 28.44 | 28.73 | 28.27 | 28.64 | 928792 |
2019-06-13 | 28.73 | 28.80 | 28.56 | 28.78 | 1040666 |
2019-06-14 | 28.84 | 29.03 | 28.76 | 28.85 | 1107772 |
2019-06-17 | 28.93 | 29.15 | 28.82 | 29.15 | 977625 |
2019-06-18 | 29.25 | 29.36 | 28.72 | 29.02 | 870909 |
2019-06-19 | 28.92 | 29.24 | 28.67 | 29.15 | 689328 |
2019-06-20 | 29.17 | 29.39 | 28.76 | 29.15 | 2228126 |
2019-06-21 | 29.03 | 29.03 | 28.25 | 28.37 | 2176308 |
2019-06-24 | 28.43 | 28.45 | 28.00 | 28.19 | 1452606 |
2019-06-25 | 28.25 | 28.40 | 27.78 | 27.78 | 1257490 |
2019-06-26 | 27.67 | 27.67 | 26.59 | 26.84 | 3005860 |
2019-06-27 | 26.99 | 27.22 | 26.91 | 27.05 | 1604939 |
2019-06-28 | 27.09 | 27.53 | 27.02 | 27.43 | 2227996 |
2019-07-01 | 27.54 | 27.54 | 26.81 | 26.97 | 1664674 |
2019-07-02 | 27.05 | 27.30 | 26.95 | 27.27 | 2539749 |
2019-07-03 | 27.30 | 27.74 | 27.25 | 27.69 | 817661 |
2019-07-05 | 27.49 | 27.74 | 27.13 | 27.63 | 1323907 |
2019-07-08 | 27.61 | 28.01 | 27.52 | 27.92 | 974255 |
2019-07-09 | 27.91 | 28.10 | 27.86 | 27.99 | 945859 |
2019-07-10 | 28.12 | 28.40 | 28.00 | 28.34 | 892386 |
2019-07-11 | 28.27 | 28.34 | 27.68 | 27.90 | 1321577 |
2019-07-12 | 27.96 | 27.99 | 27.69 | 27.85 | 1319257 |
2019-07-15 | 27.91 | 28.11 | 27.77 | 27.87 | 1240449 |
2019-07-16 | 27.65 | 27.92 | 27.59 | 27.79 | 1083145 |
2019-07-17 | 27.90 | 28.02 | 27.65 | 27.92 | 1090458 |
2019-07-18 | 27.90 | 28.11 | 27.72 | 27.89 | 968753 |
2019-07-19 | 27.84 | 27.89 | 27.20 | 27.29 | 798888 |
2019-07-22 | 27.36 | 27.42 | 27.15 | 27.16 | 697500 |
2019-07-23 | 27.22 | 27.48 | 27.06 | 27.45 | 1131840 |
2019-07-24 | 27.65 | 27.65 | 27.02 | 27.26 | 1297426 |
2019-07-25 | 27.19 | 27.19 | 26.61 | 26.69 | 1829810 |
2019-07-26 | 26.74 | 26.99 | 26.56 | 26.82 | 1609005 |
2019-07-29 | 26.92 | 27.22 | 26.85 | 26.93 | 988332 |
2019-07-30 | 26.93 | 27.20 | 26.86 | 27.16 | 992433 |
2019-07-31 | 27.19 | 27.32 | 26.85 | 26.93 | 1086169 |
2019-08-01 | 27.00 | 27.00 | 26.68 | 26.71 | 1312544 |
2019-08-02 | 26.76 | 27.19 | 26.68 | 27.13 | 1139849 |
2019-08-05 | 27.32 | 27.32 | 26.41 | 26.82 | 961977 |
2019-08-06 | 26.74 | 27.16 | 26.69 | 26.88 | 1144820 |
2019-08-07 | 26.88 | 27.61 | 26.68 | 27.43 | 1100925 |
2019-08-08 | 27.41 | 27.64 | 27.16 | 27.55 | 853322 |
2019-08-09 | 27.57 | 27.65 | 27.30 | 27.57 | 838502 |
2019-08-12 | 27.56 | 27.82 | 27.52 | 27.71 | 2017920 |
2019-08-13 | 27.67 | 27.77 | 27.39 | 27.70 | 1565368 |
2019-08-14 | 27.75 | 27.86 | 27.51 | 27.71 | 1635046 |
2019-08-15 | 27.79 | 28.25 | 27.66 | 28.09 | 2463370 |
2019-08-16 | 28.08 | 28.37 | 28.01 | 28.12 | 1483286 |
2019-08-19 | 28.00 | 28.27 | 27.87 | 28.21 | 1435657 |
2019-08-20 | 28.26 | 28.38 | 27.98 | 27.98 | 1010752 |
2019-08-21 | 28.00 | 28.09 | 27.84 | 27.92 | 711581 |
2019-08-22 | 27.90 | 28.19 | 27.78 | 28.17 | 642583 |
2019-08-23 | 28.13 | 28.39 | 27.70 | 27.76 | 1035893 |
2019-08-26 | 27.93 | 28.00 | 27.69 | 27.97 | 870567 |
2019-08-27 | 28.13 | 28.45 | 27.92 | 27.93 | 1016971 |
2019-08-28 | 28.01 | 28.14 | 27.85 | 27.94 | 1038759 |
2019-08-29 | 28.03 | 28.33 | 27.94 | 28.32 | 1255534 |
2019-08-30 | 28.35 | 28.44 | 28.24 | 28.36 | 667518 |
2019-09-03 | 28.37 | 28.98 | 28.31 | 28.96 | 1082898 |
2019-09-04 | 29.15 | 29.20 | 28.88 | 29.02 | 1269825 |
2019-09-05 | 28.86 | 28.86 | 28.26 | 28.47 | 1310808 |
2019-09-06 | 28.50 | 28.74 | 28.41 | 28.72 | 778089 |
2019-09-09 | 28.61 | 28.71 | 28.39 | 28.53 | 1303069 |
2019-09-10 | 28.37 | 28.40 | 27.61 | 27.88 | 973963 |
2019-09-11 | 27.75 | 28.10 | 27.66 | 28.05 | 1231123 |
2019-09-12 | 28.30 | 28.56 | 28.09 | 28.29 | 1226164 |
2019-09-13 | 28.22 | 28.49 | 27.53 | 27.65 | 1098347 |
2019-09-16 | 27.72 | 28.17 | 27.65 | 28.16 | 1065967 |
2019-09-17 | 28.22 | 28.63 | 28.16 | 28.57 | 954778 |
2019-09-18 | 28.76 | 28.86 | 28.35 | 28.61 | 1385507 |
2019-09-19 | 28.70 | 28.84 | 28.61 | 28.76 | 894281 |
2019-09-20 | 28.83 | 28.92 | 28.55 | 28.58 | 1913888 |
2019-09-23 | 28.56 | 28.94 | 28.56 | 28.83 | 1252277 |
2019-09-24 | 28.87 | 29.00 | 28.72 | 28.90 | 1659677 |
2019-09-25 | 28.85 | 29.14 | 28.80 | 29.10 | 1442749 |
2019-09-26 | 29.25 | 29.53 | 29.07 | 29.53 | 1309067 |
2019-09-27 | 29.57 | 29.62 | 29.29 | 29.57 | 1277667 |
2019-09-30 | 29.62 | 29.79 | 29.31 | 29.38 | 1413545 |
2019-10-01 | 29.30 | 29.40 | 28.86 | 28.83 | 1189145 |
2019-10-02 | 29.01 | 29.08 | 28.88 | 29.06 | 1957885 |
2019-10-03 | 29.05 | 29.57 | 28.97 | 29.50 | 1662008 |
2019-10-04 | 29.58 | 29.70 | 29.25 | 29.65 | 2226866 |
2019-10-07 | 29.63 | 29.78 | 29.49 | 29.61 | 1234985 |
2019-10-08 | 29.71 | 29.80 | 29.44 | 29.57 | 940966 |
2019-10-09 | 29.71 | 29.89 | 29.64 | 29.72 | 1178090 |
2019-10-10 | 29.70 | 29.76 | 29.52 | 29.71 | 1297309 |
2019-10-11 | 29.75 | 29.75 | 29.28 | 29.33 | 1601486 |
2019-10-14 | 29.39 | 29.47 | 29.26 | 29.31 | 1047085 |
2019-10-15 | 29.37 | 29.40 | 29.12 | 29.36 | 2179006 |
2019-10-16 | 29.38 | 29.65 | 29.15 | 29.61 | 1664178 |
2019-10-17 | 29.62 | 30.16 | 29.61 | 30.15 | 1896851 |
2019-10-18 | 30.13 | 30.35 | 30.03 | 30.31 | 1968306 |
2019-10-21 | 30.27 | 30.57 | 30.13 | 30.56 | 1275962 |
2019-10-22 | 30.55 | 30.67 | 30.33 | 30.39 | 2304727 |
2019-10-23 | 30.39 | 30.77 | 30.28 | 30.72 | 1860669 |
2019-10-24 | 30.75 | 30.86 | 30.55 | 30.85 | 1370398 |
2019-10-25 | 30.75 | 30.82 | 30.13 | 30.23 | 2462105 |
2019-10-28 | 30.15 | 30.43 | 30.08 | 30.35 | 1877589 |
2019-10-29 | 30.20 | 31.04 | 30.00 | 30.55 | 2924349 |
2019-10-30 | 30.54 | 31.27 | 30.47 | 31.14 | 2152537 |
2019-10-31 | 31.21 | 31.57 | 30.96 | 31.00 | 2762972 |
2019-11-01 | 31.02 | 31.14 | 30.54 | 30.74 | 1535511 |
2019-11-04 | 30.65 | 30.74 | 30.05 | 30.24 | 2395024 |
2019-11-05 | 30.07 | 30.16 | 29.12 | 29.30 | 2200323 |
2019-11-06 | 29.41 | 29.51 | 29.07 | 29.48 | 1804909 |
2019-11-07 | 29.33 | 29.35 | 28.58 | 28.88 | 2489375 |
2019-11-08 | 28.86 | 29.32 | 28.86 | 29.09 | 2790645 |
2019-11-11 | 29.15 | 29.22 | 28.92 | 29.08 | 913502 |
2019-11-12 | 29.11 | 29.32 | 28.75 | 28.77 | 1074191 |
2019-11-13 | 28.87 | 29.26 | 28.73 | 29.20 | 1400595 |
2019-11-14 | 29.30 | 29.52 | 29.21 | 29.52 | 1099015 |
2019-11-15 | 29.51 | 29.63 | 29.35 | 29.48 | 912498 |
2019-11-18 | 29.56 | 29.81 | 29.52 | 29.74 | 1093467 |
2019-11-19 | 29.74 | 29.94 | 29.66 | 29.90 | 1197759 |
2019-11-20 | 29.90 | 30.26 | 29.80 | 29.89 | 1195171 |
2019-11-21 | 29.78 | 29.87 | 29.41 | 29.41 | 726926 |
2019-11-22 | 29.45 | 29.62 | 29.02 | 29.40 | 1026402 |
2019-11-25 | 29.40 | 29.73 | 29.40 | 29.64 | 2579983 |
2019-11-26 | 30.06 | 30.53 | 30.03 | 30.35 | 1753381 |
2019-11-27 | 30.25 | 30.68 | 30.24 | 30.63 | 1348965 |
2019-11-29 | 30.62 | 30.80 | 30.32 | 30.35 | 854984 |
2019-12-02 | 30.23 | 30.29 | 29.83 | 29.99 | 2295589 |
2019-12-03 | 30.03 | 30.40 | 29.97 | 30.34 | 1133247 |
2019-12-04 | 30.21 | 30.48 | 30.09 | 30.19 | 2395041 |
2019-12-05 | 30.09 | 30.42 | 29.98 | 30.36 | 3228454 |
2019-12-06 | 30.40 | 30.86 | 30.38 | 30.66 | 1687102 |
2019-12-09 | 30.72 | 31.06 | 30.66 | 31.00 | 1684277 |
2019-12-10 | 30.98 | 31.09 | 30.63 | 30.65 | 2950380 |
2019-12-11 | 30.66 | 30.74 | 29.80 | 29.88 | 1590662 |
2019-12-12 | 29.85 | 30.04 | 29.01 | 29.03 | 1899660 |
2019-12-13 | 29.08 | 29.39 | 28.70 | 28.95 | 4037817 |
2019-12-16 | 29.10 | 29.38 | 28.71 | 29.30 | 1899114 |
2019-12-17 | 29.33 | 29.49 | 29.07 | 29.21 | 2123189 |
2019-12-18 | 29.40 | 29.81 | 29.35 | 29.69 | 1131792 |
2019-12-19 | 29.69 | 29.98 | 29.67 | 29.98 | 1907744 |
2019-12-20 | 30.01 | 30.27 | 29.97 | 30.14 | 1795196 |
2019-12-23 | 30.19 | 30.26 | 29.93 | 29.97 | 841691 |
2019-12-24 | 30.02 | 30.10 | 29.87 | 29.93 | 425507 |
2019-12-26 | 30.01 | 30.09 | 29.90 | 30.00 | 938609 |
2019-12-27 | 30.10 | 30.18 | 30.00 | 30.11 | 592482 |
2019-12-30 | 30.02 | 30.21 | 29.86 | 29.89 | 764349 |
2019-12-31 | 29.94 | 30.29 | 29.87 | 30.28 | 1432661 |
2020-01-02 | 30.39 | 30.39 | 29.23 | 29.37 | 1657073 |
2020-01-03 | 29.31 | 30.04 | 29.21 | 29.96 | 917411 |
2020-01-06 | 29.87 | 30.10 | 29.68 | 30.01 | 2508608 |
2020-01-07 | 30.19 | 30.20 | 29.42 | 29.65 | 860202 |
2020-01-08 | 29.71 | 29.94 | 29.59 | 29.76 | 958790 |
2020-01-09 | 29.76 | 29.96 | 29.61 | 29.88 | 1149427 |
2020-01-10 | 29.89 | 30.28 | 29.78 | 30.23 | 1290076 |
2020-01-13 | 30.28 | 30.68 | 30.21 | 30.57 | 1687802 |
2020-01-14 | 30.59 | 30.66 | 30.05 | 30.27 | 1885900 |
2020-01-15 | 30.43 | 30.91 | 30.31 | 30.84 | 1207165 |
2020-01-16 | 30.92 | 31.14 | 30.80 | 31.03 | 5632188 |
2020-01-17 | 31.05 | 31.28 | 31.03 | 31.06 | 829172 |
2020-01-21 | 31.12 | 31.82 | 31.05 | 31.77 | 1003692 |
2020-01-22 | 31.80 | 32.05 | 31.51 | 31.56 | 694632 |
2020-01-23 | 31.55 | 31.94 | 31.40 | 31.86 | 757518 |
2020-01-24 | 31.91 | 32.13 | 31.80 | 32.10 | 1431211 |
2020-01-27 | 32.01 | 32.27 | 31.95 | 32.13 | 796024 |
2020-01-28 | 32.11 | 32.28 | 32.02 | 32.21 | 1327093 |
2020-01-29 | 32.35 | 32.39 | 31.87 | 32.18 | 780519 |
2020-01-30 | 32.15 | 32.30 | 31.84 | 32.12 | 572992 |
2020-01-31 | 32.18 | 32.27 | 31.96 | 32.03 | 1056412 |
2020-02-03 | 32.04 | 32.57 | 32.04 | 32.46 | 1950424 |
2020-02-04 | 32.42 | 32.61 | 32.14 | 32.50 | 1533624 |
2020-02-05 | 32.47 | 32.51 | 31.79 | 31.87 | 1827606 |
2020-02-06 | 31.93 | 32.22 | 31.80 | 32.06 | 673458 |
2020-02-07 | 32.15 | 32.31 | 31.98 | 31.99 | 612352 |
2020-02-10 | 32.24 | 32.51 | 32.11 | 32.49 | 711650 |
2020-02-11 | 32.49 | 32.73 | 32.26 | 32.38 | 1003176 |
2020-02-12 | 32.40 | 32.56 | 32.06 | 32.47 | 979691 |
2020-02-13 | 32.42 | 33.01 | 32.36 | 32.67 | 1405746 |
2020-02-14 | 32.84 | 33.73 | 32.84 | 33.51 | 1600020 |
2020-02-18 | 33.66 | 33.66 | 33.11 | 33.20 | 1014403 |
2020-02-19 | 33.15 | 33.15 | 32.21 | 32.46 | 2316366 |
2020-02-20 | 32.45 | 33.39 | 32.35 | 33.37 | 1077384 |
2020-02-21 | 33.40 | 33.91 | 33.26 | 33.75 | 959159 |
2020-02-24 | 33.28 | 34.01 | 33.28 | 33.70 | 1457004 |
2020-02-25 | 33.77 | 33.77 | 32.98 | 33.27 | 1673690 |
2020-02-26 | 33.28 | 33.96 | 33.04 | 33.23 | 2633370 |
2020-02-27 | 32.95 | 33.34 | 31.41 | 31.41 | 1987443 |
2020-02-28 | 30.92 | 31.56 | 29.57 | 31.14 | 2947719 |
2020-03-02 | 31.31 | 31.87 | 30.84 | 31.74 | 2147994 |
2020-03-03 | 31.82 | 32.56 | 31.57 | 32.12 | 1780709 |
2020-03-04 | 32.64 | 33.57 | 32.59 | 33.53 | 1587334 |
2020-03-05 | 33.08 | 34.01 | 33.08 | 33.99 | 3247983 |
2020-03-06 | 33.47 | 34.22 | 32.86 | 34.14 | 4077037 |
2020-03-09 | 32.55 | 33.15 | 31.92 | 32.31 | 2945763 |
2020-03-10 | 32.67 | 33.18 | 31.06 | 32.75 | 2827244 |
2020-03-11 | 32.20 | 32.52 | 30.72 | 30.76 | 2195233 |
2020-03-12 | 28.90 | 30.37 | 27.50 | 27.99 | 2870715 |
2020-03-13 | 29.22 | 30.22 | 27.72 | 30.07 | 2763101 |
2020-03-16 | 27.90 | 27.93 | 25.04 | 25.05 | 3090946 |
2020-03-17 | 25.50 | 27.08 | 24.27 | 26.10 | 2694878 |
2020-03-18 | 24.56 | 26.38 | 21.97 | 22.89 | 3059554 |
2020-03-19 | 22.82 | 24.22 | 21.71 | 22.43 | 2307030 |
2020-03-20 | 22.50 | 23.76 | 21.56 | 21.96 | 3507455 |
2020-03-23 | 21.65 | 22.59 | 20.61 | 20.89 | 2827817 |
2020-03-24 | 21.40 | 22.39 | 20.83 | 22.18 | 2535411 |
2020-03-25 | 22.00 | 23.76 | 21.62 | 22.84 | 2671384 |
2020-03-26 | 23.15 | 24.61 | 22.70 | 24.54 | 2858450 |
2020-03-27 | 23.78 | 25.52 | 22.92 | 25.13 | 1769496 |
2020-03-30 | 25.41 | 25.41 | 23.56 | 25.09 | 2110091 |
2020-03-31 | 24.84 | 24.85 | 23.55 | 23.97 | 2288909 |
2020-04-01 | 22.98 | 23.46 | 21.63 | 21.89 | 2401979 |
2020-04-02 | 21.67 | 22.84 | 21.63 | 22.76 | 2157663 |
2020-04-03 | 22.49 | 22.78 | 21.55 | 21.94 | 1428340 |
2020-04-06 | 22.93 | 24.58 | 22.93 | 24.17 | 2651406 |
2020-04-07 | 25.27 | 25.69 | 23.78 | 24.07 | 2468922 |
2020-04-08 | 24.40 | 25.71 | 23.93 | 25.46 | 2564395 |
2020-04-09 | 26.04 | 27.50 | 25.76 | 27.35 | 3174697 |
2020-04-13 | 27.11 | 27.11 | 25.87 | 25.99 | 1323925 |
2020-04-14 | 26.56 | 26.92 | 26.00 | 26.39 | 2033147 |
2020-04-15 | 25.59 | 25.86 | 24.75 | 24.84 | 3340377 |
2020-04-16 | 24.95 | 25.01 | 24.27 | 24.58 | 3456585 |
2020-04-17 | 25.28 | 25.76 | 24.65 | 24.89 | 1413548 |
2020-04-20 | 24.56 | 25.01 | 24.27 | 24.72 | 2415257 |
2020-04-21 | 24.17 | 24.52 | 23.07 | 23.44 | 2053233 |
2020-04-22 | 23.84 | 24.00 | 23.49 | 23.53 | 1491556 |
2020-04-23 | 23.47 | 23.92 | 23.27 | 23.28 | 2115618 |
2020-04-24 | 23.36 | 23.64 | 22.97 | 23.21 | 1415018 |
2020-04-27 | 23.46 | 23.76 | 23.26 | 23.57 | 1514794 |
2020-04-28 | 24.37 | 24.72 | 24.06 | 24.22 | 1251865 |
2020-04-29 | 24.81 | 25.09 | 24.40 | 24.91 | 1490890 |
2020-04-30 | 24.63 | 24.80 | 24.03 | 24.63 | 2154914 |
2020-05-01 | 24.11 | 24.20 | 22.98 | 23.10 | 2044157 |
2020-05-04 | 22.82 | 23.74 | 22.78 | 23.64 | 2254969 |
2020-05-05 | 23.91 | 24.36 | 23.79 | 23.87 | 1764964 |
2020-05-06 | 23.84 | 24.68 | 23.66 | 24.51 | 3431926 |
2020-05-07 | 24.89 | 25.53 | 24.64 | 24.78 | 3976686 |
2020-05-08 | 25.10 | 25.61 | 24.85 | 25.40 | 2295321 |
2020-05-11 | 25.20 | 25.91 | 25.17 | 25.54 | 2553835 |
2020-05-12 | 25.56 | 25.64 | 23.91 | 23.94 | 2085039 |
2020-05-13 | 23.76 | 24.03 | 23.30 | 23.49 | 2439814 |
2020-05-14 | 23.03 | 24.15 | 22.64 | 24.07 | 2000779 |
2020-05-15 | 23.93 | 24.32 | 23.61 | 24.08 | 3159110 |
2020-05-18 | 24.84 | 26.30 | 24.84 | 26.16 | 3267097 |
2020-05-19 | 26.17 | 26.59 | 25.80 | 26.28 | 2326694 |
2020-05-20 | 26.58 | 26.69 | 26.08 | 26.39 | 2186246 |
2020-05-21 | 26.33 | 26.85 | 26.14 | 26.29 | 1939261 |
2020-05-22 | 26.26 | 26.73 | 26.16 | 26.65 | 1384207 |
2020-05-26 | 27.40 | 27.61 | 26.97 | 27.13 | 1823939 |
2020-05-27 | 27.77 | 27.77 | 26.55 | 26.66 | 2509649 |
2020-05-28 | 26.98 | 26.98 | 26.06 | 26.51 | 2779121 |
2020-05-29 | 26.33 | 26.66 | 26.01 | 26.47 | 2861648 |
2020-06-01 | 26.52 | 26.93 | 26.39 | 26.80 | 1080632 |
2020-06-02 | 27.08 | 27.15 | 26.71 | 26.92 | 2529032 |
2020-06-03 | 27.25 | 27.70 | 27.17 | 27.50 | 1501911 |
2020-06-04 | 27.26 | 27.33 | 26.71 | 27.05 | 1325351 |
2020-06-05 | 27.95 | 28.65 | 26.92 | 27.53 | 3820336 |
2020-06-08 | 28.05 | 28.35 | 27.52 | 28.10 | 1483439 |
2020-06-09 | 27.59 | 28.02 | 27.25 | 27.60 | 1668861 |
2020-06-10 | 27.76 | 27.76 | 27.02 | 27.27 | 1479105 |
2020-06-11 | 26.26 | 26.37 | 25.72 | 25.80 | 1801013 |
2020-06-12 | 26.72 | 27.20 | 26.08 | 27.17 | 2158229 |
2020-06-15 | 26.59 | 28.61 | 26.43 | 28.25 | 5218214 |
2020-06-16 | 29.00 | 29.45 | 28.55 | 28.87 | 2523998 |
2020-06-17 | 29.06 | 29.17 | 28.55 | 28.67 | 1902775 |
2020-06-18 | 28.56 | 28.92 | 28.27 | 28.37 | 3549730 |
2020-06-19 | 28.43 | 28.68 | 27.11 | 27.26 | 10657566 |
2020-06-22 | 27.11 | 27.43 | 26.65 | 27.21 | 2618918 |
2020-06-23 | 27.51 | 27.56 | 26.68 | 26.81 | 1587171 |
2020-06-24 | 26.41 | 26.71 | 25.64 | 26.42 | 1840761 |
2020-06-25 | 26.27 | 26.84 | 26.17 | 26.82 | 1764768 |
2020-06-26 | 26.73 | 26.82 | 26.12 | 26.14 | 4060991 |
2020-06-29 | 26.44 | 26.60 | 25.83 | 26.10 | 2957736 |
2020-06-30 | 26.19 | 26.74 | 25.98 | 26.21 | 1993185 |
2020-07-01 | 26.22 | 26.99 | 26.16 | 26.94 | 1471614 |
2020-07-02 | 27.41 | 27.45 | 26.48 | 26.66 | 1238276 |
2020-07-06 | 27.21 | 27.26 | 26.73 | 26.76 | 1236502 |
2020-07-07 | 26.39 | 26.60 | 26.12 | 26.30 | 965691 |
2020-07-08 | 26.38 | 26.41 | 26.05 | 26.15 | 754127 |
2020-07-09 | 26.01 | 26.13 | 25.40 | 25.79 | 976704 |
2020-07-10 | 25.73 | 26.14 | 25.38 | 25.70 | 1658626 |
2020-07-13 | 25.81 | 25.99 | 25.41 | 25.51 | 1509794 |
2020-07-14 | 25.51 | 26.01 | 25.45 | 25.96 | 1424701 |
2020-07-15 | 26.43 | 26.52 | 25.76 | 25.84 | 1327263 |
2020-07-16 | 25.75 | 26.07 | 25.65 | 25.95 | 1285443 |
2020-07-17 | 26.03 | 26.79 | 25.90 | 26.68 | 764183 |
2020-07-20 | 26.66 | 26.79 | 25.84 | 25.93 | 1395095 |
2020-07-21 | 26.08 | 26.38 | 25.85 | 25.91 | 1284646 |
2020-07-22 | 25.80 | 26.83 | 25.75 | 26.73 | 1414693 |
2020-07-23 | 26.62 | 27.15 | 26.55 | 26.82 | 1380580 |
2020-07-24 | 26.81 | 27.15 | 26.50 | 26.68 | 1717603 |
2020-07-27 | 26.57 | 26.87 | 26.11 | 26.86 | 1283182 |
2020-07-28 | 26.68 | 27.41 | 26.63 | 27.25 | 1172455 |
2020-07-29 | 27.44 | 27.82 | 27.44 | 27.81 | 930785 |
2020-07-30 | 27.48 | 27.95 | 27.35 | 27.78 | 1314602 |
2020-07-31 | 27.73 | 27.80 | 27.29 | 27.61 | 1665792 |
2020-08-03 | 27.51 | 27.60 | 26.85 | 27.16 | 1118200 |
2020-08-04 | 27.11 | 27.51 | 26.98 | 27.42 | 1171688 |
2020-08-05 | 27.51 | 27.72 | 27.04 | 27.23 | 1089528 |
2020-08-06 | 27.30 | 27.65 | 27.23 | 27.27 | 1056842 |
2020-08-07 | 27.25 | 27.41 | 26.70 | 26.83 | 1685173 |
2020-08-10 | 26.82 | 27.00 | 26.45 | 26.59 | 1888757 |
2020-08-11 | 26.79 | 26.91 | 26.03 | 26.18 | 1494767 |
2020-08-12 | 26.32 | 26.51 | 25.77 | 26.23 | 949392 |
2020-08-13 | 26.18 | 26.60 | 25.82 | 25.87 | 1651828 |
2020-08-14 | 25.87 | 26.08 | 25.68 | 25.70 | 1055237 |
2020-08-17 | 25.76 | 25.82 | 25.45 | 25.61 | 1935118 |
2020-08-18 | 25.88 | 25.88 | 25.20 | 25.35 | 2573167 |
2020-08-19 | 25.36 | 25.36 | 24.51 | 24.69 | 1615232 |
2020-08-20 | 24.66 | 25.52 | 24.56 | 25.34 | 2070282 |
2020-08-21 | 25.34 | 25.78 | 25.16 | 25.74 | 1685086 |
2020-08-24 | 25.71 | 25.88 | 25.12 | 25.87 | 1738698 |
2020-08-25 | 25.84 | 25.86 | 25.54 | 25.83 | 1230847 |
2020-08-26 | 25.73 | 25.81 | 25.30 | 25.46 | 1077617 |
2020-08-27 | 25.49 | 26.06 | 25.47 | 25.94 | 1014169 |
2020-08-28 | 26.02 | 26.85 | 25.62 | 26.15 | 1635683 |
2020-08-31 | 26.32 | 26.41 | 25.95 | 26.39 | 1422372 |
2020-09-01 | 26.11 | 26.19 | 25.78 | 26.08 | 1047574 |
2020-09-02 | 26.18 | 26.67 | 25.88 | 26.66 | 1202190 |
2020-09-03 | 26.67 | 27.14 | 26.64 | 26.84 | 1412237 |
2020-09-04 | 26.76 | 27.03 | 26.33 | 26.58 | 787177 |
2020-09-08 | 26.46 | 26.62 | 26.15 | 26.33 | 1242575 |
2020-09-09 | 26.35 | 26.96 | 26.28 | 26.43 | 1017803 |
2020-09-10 | 26.31 | 26.73 | 26.21 | 26.55 | 2189439 |
2020-09-11 | 26.60 | 26.60 | 25.62 | 26.06 | 1432378 |
2020-09-14 | 26.21 | 27.00 | 26.07 | 26.97 | 2309525 |
2020-09-15 | 27.01 | 27.31 | 26.77 | 26.87 | 1433875 |
2020-09-16 | 26.98 | 27.19 | 26.45 | 26.52 | 1429174 |
2020-09-17 | 26.26 | 26.58 | 25.69 | 25.74 | 1655678 |
2020-09-18 | 25.65 | 25.80 | 25.07 | 25.11 | 4399917 |
2020-09-21 | 24.84 | 25.12 | 24.37 | 24.97 | 2508280 |
2020-09-22 | 25.03 | 25.50 | 25.00 | 25.38 | 2016944 |
2020-09-23 | 25.52 | 25.58 | 24.89 | 24.93 | 2363228 |
2020-09-24 | 24.95 | 25.57 | 24.87 | 25.37 | 2173682 |
2020-09-25 | 25.32 | 25.51 | 25.16 | 25.51 | 1569817 |
2020-09-28 | 25.90 | 26.10 | 25.74 | 26.01 | 1238027 |
2020-09-29 | 25.85 | 26.08 | 25.43 | 25.91 | 1457426 |
2020-09-30 | 26.05 | 26.42 | 25.75 | 25.68 | 1586241 |
2020-10-01 | 25.67 | 26.36 | 25.62 | 26.35 | 2005635 |
2020-10-02 | 25.99 | 27.08 | 25.77 | 26.80 | 2378398 |
2020-10-05 | 27.00 | 27.09 | 26.32 | 26.48 | 1136615 |
2020-10-06 | 26.50 | 26.81 | 26.15 | 26.41 | 1646660 |
2020-10-07 | 26.45 | 26.57 | 26.01 | 26.08 | 2378230 |
2020-10-08 | 26.22 | 26.62 | 26.06 | 26.46 | 1213947 |
2020-10-09 | 26.65 | 26.70 | 25.99 | 26.09 | 1189466 |
2020-10-12 | 26.05 | 26.36 | 25.86 | 26.22 | 1412214 |
2020-10-13 | 26.06 | 26.40 | 25.84 | 26.10 | 906763 |
2020-10-14 | 26.03 | 26.03 | 25.57 | 25.70 | 1068613 |
2020-10-15 | 25.53 | 26.20 | 25.35 | 25.91 | 2228187 |
2020-10-16 | 25.74 | 25.79 | 25.38 | 25.48 | 1067678 |
2020-10-19 | 25.61 | 25.65 | 25.00 | 25.10 | 1976949 |
2020-10-20 | 25.33 | 25.47 | 25.11 | 25.16 | 1047793 |
2020-10-21 | 25.07 | 25.14 | 24.88 | 25.07 | 2510173 |
2020-10-22 | 25.07 | 25.54 | 24.96 | 25.48 | 1323345 |
2020-10-23 | 25.66 | 25.75 | 25.23 | 25.58 | 1437008 |
2020-10-26 | 25.48 | 25.59 | 25.12 | 25.50 | 2111852 |
2020-10-27 | 25.44 | 25.58 | 24.69 | 24.69 | 1527513 |
2020-10-28 | 24.39 | 24.60 | 23.64 | 23.71 | 2106230 |
2020-10-29 | 23.79 | 24.46 | 23.39 | 24.40 | 1929251 |
2020-10-30 | 24.34 | 24.50 | 24.01 | 24.30 | 1753828 |
2020-11-02 | 24.57 | 24.91 | 24.18 | 24.89 | 1405851 |
2020-11-03 | 25.17 | 26.19 | 25.14 | 26.00 | 2101316 |
2020-11-04 | 26.20 | 26.78 | 25.51 | 26.52 | 2499535 |
2020-11-05 | 26.69 | 26.90 | 26.20 | 26.69 | 1544965 |
2020-11-06 | 26.72 | 26.97 | 26.32 | 26.48 | 1448394 |
2020-11-09 | 27.99 | 29.32 | 26.50 | 26.64 | 2847879 |
2020-11-10 | 26.65 | 28.10 | 26.63 | 28.09 | 2243128 |
2020-11-11 | 28.14 | 28.20 | 27.57 | 28.04 | 1714951 |
2020-11-12 | 28.10 | 28.10 | 27.35 | 27.58 | 1117778 |
2020-11-13 | 27.63 | 28.31 | 27.61 | 28.18 | 1376312 |
2020-11-16 | 28.72 | 28.95 | 27.73 | 28.14 | 1457267 |
2020-11-17 | 27.90 | 27.92 | 27.32 | 27.77 | 1147798 |
2020-11-18 | 27.75 | 27.87 | 26.91 | 26.93 | 884672 |
2020-11-19 | 26.80 | 27.30 | 26.62 | 27.25 | 1257732 |
2020-11-20 | 27.17 | 27.25 | 26.39 | 26.63 | 2945942 |
2020-11-23 | 26.77 | 27.31 | 26.50 | 26.63 | 3084981 |
2020-11-24 | 26.93 | 27.17 | 26.54 | 26.65 | 2163248 |
2020-11-25 | 26.65 | 26.93 | 26.37 | 26.69 | 2074766 |
2020-11-27 | 26.68 | 26.74 | 26.15 | 26.39 | 574428 |
2020-11-30 | 26.41 | 26.51 | 26.00 | 26.03 | 1701256 |
2020-12-01 | 26.23 | 26.43 | 25.97 | 26.09 | 1809746 |
2020-12-02 | 26.01 | 26.22 | 25.73 | 25.81 | 1912426 |
2020-12-03 | 25.83 | 26.09 | 25.69 | 25.81 | 1692519 |
2020-12-04 | 26.15 | 26.25 | 25.57 | 25.84 | 2245230 |
2020-12-07 | 25.84 | 26.36 | 25.75 | 25.88 | 2550288 |
2020-12-08 | 25.86 | 25.95 | 25.64 | 25.72 | 2324956 |
2020-12-09 | 25.76 | 26.01 | 25.31 | 25.90 | 2177710 |
2020-12-10 | 25.74 | 26.02 | 25.48 | 25.91 | 2366453 |
2020-12-11 | 25.85 | 26.25 | 25.85 | 26.18 | 1791945 |
2020-12-14 | 26.27 | 26.46 | 26.00 | 26.17 | 2059404 |
2020-12-15 | 26.37 | 26.73 | 26.07 | 26.72 | 2399206 |
2020-12-16 | 26.82 | 27.34 | 26.72 | 27.23 | 1853616 |
2020-12-17 | 27.37 | 27.49 | 27.05 | 27.43 | 1762933 |
2020-12-18 | 27.50 | 27.62 | 27.10 | 27.34 | 3944209 |
2020-12-21 | 26.65 | 27.25 | 26.56 | 27.25 | 3673278 |
2020-12-22 | 27.26 | 27.71 | 27.16 | 27.70 | 1169223 |
2020-12-23 | 27.72 | 27.87 | 27.20 | 27.32 | 1966060 |
2020-12-24 | 27.36 | 27.52 | 27.12 | 27.47 | 569183 |
2020-12-28 | 27.45 | 27.55 | 27.25 | 27.48 | 725171 |
2020-12-29 | 27.51 | 27.74 | 27.12 | 27.28 | 1201207 |
2020-12-30 | 27.22 | 27.54 | 26.97 | 27.17 | 1557954 |
2020-12-31 | 27.18 | 27.55 | 27.04 | 27.22 | 1236760 |
2021-01-04 | 27.30 | 27.35 | 26.18 | 26.20 | 2019922 |
2021-01-05 | 26.26 | 26.56 | 26.18 | 26.43 | 1800590 |
2021-01-06 | 26.40 | 27.11 | 26.22 | 26.92 | 3453783 |
2021-01-07 | 26.78 | 26.94 | 26.27 | 26.53 | 4234722 |
2021-01-08 | 26.50 | 26.93 | 26.50 | 26.76 | 1932147 |
2021-01-11 | 26.67 | 26.90 | 26.44 | 26.50 | 2056882 |
2021-01-12 | 26.37 | 26.74 | 26.34 | 26.66 | 1727498 |
2021-01-13 | 26.90 | 28.28 | 26.90 | 28.28 | 3306801 |
2021-01-14 | 28.35 | 28.51 | 27.97 | 28.22 | 4143124 |
2021-01-15 | 28.21 | 28.80 | 28.14 | 28.59 | 1531834 |
2021-01-19 | 28.74 | 28.78 | 28.09 | 28.20 | 1373441 |
2021-01-20 | 28.10 | 29.09 | 27.94 | 28.80 | 1196546 |
2021-01-21 | 28.66 | 28.94 | 28.64 | 28.91 | 1634685 |
2021-01-22 | 28.81 | 29.12 | 28.61 | 29.02 | 1695779 |
2021-01-25 | 29.19 | 29.47 | 28.93 | 28.97 | 884277 |
2021-01-26 | 28.92 | 29.15 | 28.68 | 28.90 | 1082897 |
2021-01-27 | 28.83 | 28.97 | 27.76 | 27.83 | 1071456 |
2021-01-28 | 27.80 | 28.39 | 27.69 | 28.02 | 1443058 |
2021-01-29 | 28.00 | 28.41 | 27.44 | 28.25 | 1509702 |
2021-02-01 | 28.32 | 29.05 | 28.04 | 29.00 | 1827015 |
2021-02-02 | 29.00 | 29.11 | 28.75 | 28.97 | 1001375 |
2021-02-03 | 28.73 | 28.86 | 28.16 | 28.70 | 1349804 |
2021-02-04 | 28.74 | 28.94 | 28.57 | 28.70 | 1111020 |
2021-02-05 | 28.79 | 29.00 | 28.43 | 28.81 | 1127448 |
2021-02-08 | 28.81 | 28.83 | 28.54 | 28.61 | 1010860 |
2021-02-09 | 28.62 | 28.85 | 28.39 | 28.81 | 521879 |
2021-02-10 | 29.06 | 29.28 | 28.85 | 29.09 | 1009560 |
2021-02-11 | 29.17 | 29.29 | 28.92 | 29.05 | 1202419 |
2021-02-12 | 28.91 | 29.09 | 28.81 | 28.99 | 825852 |
2021-02-16 | 28.97 | 29.15 | 28.41 | 28.50 | 1420340 |
2021-02-17 | 28.52 | 28.62 | 28.23 | 28.40 | 1617005 |
2021-02-18 | 28.41 | 28.61 | 27.84 | 27.88 | 2903941 |
2021-02-19 | 27.94 | 27.94 | 27.46 | 27.52 | 1684235 |
2021-02-22 | 27.64 | 27.83 | 27.24 | 27.72 | 2317149 |
2021-02-23 | 27.40 | 28.84 | 27.40 | 28.44 | 1354702 |
2021-02-24 | 28.33 | 28.44 | 27.88 | 27.94 | 1158543 |
2021-02-25 | 27.91 | 28.35 | 27.24 | 27.36 | 1460205 |
2021-02-26 | 27.49 | 27.71 | 27.04 | 27.16 | 2703940 |
2021-03-01 | 27.56 | 27.89 | 27.00 | 27.04 | 1254025 |
2021-03-02 | 27.00 | 27.03 | 26.60 | 26.75 | 1516963 |
2021-03-03 | 26.75 | 26.92 | 26.51 | 26.68 | 1763222 |
2021-03-04 | 26.81 | 26.85 | 26.33 | 26.35 | 2077418 |
2021-03-05 | 26.50 | 26.72 | 26.11 | 26.52 | 1619039 |
2021-03-08 | 26.57 | 27.28 | 26.44 | 27.07 | 1478604 |
2021-03-09 | 27.33 | 27.68 | 27.04 | 27.08 | 1079167 |
2021-03-10 | 27.04 | 27.41 | 26.92 | 27.30 | 1032047 |
2021-03-11 | 27.25 | 27.50 | 27.17 | 27.28 | 2065089 |
2021-03-12 | 27.13 | 28.16 | 27.13 | 28.13 | 1435287 |
2021-03-15 | 28.26 | 28.89 | 28.04 | 28.68 | 1289627 |
2021-03-16 | 28.62 | 28.65 | 28.07 | 28.31 | 1189867 |
2021-03-17 | 28.29 | 28.58 | 28.06 | 28.50 | 1127156 |
2021-03-18 | 28.30 | 28.57 | 28.11 | 28.30 | 910642 |
2021-03-19 | 28.38 | 28.86 | 28.10 | 28.29 | 2473356 |
2021-03-22 | 28.32 | 28.60 | 28.10 | 28.54 | 1429335 |
2021-03-23 | 28.68 | 28.76 | 28.38 | 28.60 | 916745 |
2021-03-24 | 28.49 | 29.02 | 28.20 | 28.20 | 1646447 |
2021-03-25 | 28.16 | 28.16 | 27.32 | 27.98 | 3551720 |
2021-03-26 | 28.09 | 28.32 | 27.95 | 28.22 | 2756167 |
2021-03-29 | 28.24 | 28.50 | 27.86 | 28.20 | 1451332 |
2021-03-30 | 28.15 | 28.48 | 28.14 | 27.94 | 1469690 |
2021-03-31 | 27.94 | 28.00 | 27.51 | 27.58 | 1408264 |
2021-04-01 | 27.82 | 28.20 | 27.52 | 28.20 | 1468191 |
2021-04-05 | 28.21 | 28.25 | 27.78 | 28.10 | 905993 |
2021-04-06 | 27.97 | 28.13 | 27.90 | 28.07 | 1598627 |
2021-04-07 | 28.17 | 28.53 | 28.05 | 28.50 | 1286913 |
2021-04-08 | 28.09 | 28.47 | 27.95 | 27.98 | 1137302 |
2021-04-09 | 27.93 | 28.10 | 27.86 | 27.91 | 756746 |
2021-04-12 | 27.94 | 28.05 | 27.66 | 27.96 | 1053218 |
2021-04-13 | 28.05 | 28.41 | 27.91 | 28.41 | 862731 |
2021-04-14 | 28.46 | 28.53 | 27.91 | 27.95 | 865995 |
2021-04-15 | 28.07 | 28.38 | 28.01 | 28.35 | 825984 |
2021-04-16 | 28.48 | 28.64 | 28.34 | 28.50 | 595194 |
2021-04-19 | 28.54 | 28.77 | 28.37 | 28.75 | 976907 |
2021-04-20 | 28.79 | 29.29 | 28.68 | 29.08 | 1017264 |
2021-04-21 | 29.15 | 29.41 | 28.98 | 29.33 | 803108 |
2021-04-22 | 29.19 | 29.55 | 29.19 | 29.29 | 655444 |
2021-04-23 | 29.44 | 29.50 | 28.81 | 28.85 | 1192527 |
2021-04-26 | 29.00 | 29.19 | 28.86 | 29.04 | 1491864 |
2021-04-27 | 29.21 | 29.21 | 28.70 | 28.76 | 937739 |
2021-04-28 | 28.69 | 28.98 | 28.69 | 28.71 | 853048 |
2021-04-29 | 28.84 | 29.17 | 28.67 | 28.87 | 1071039 |
2021-04-30 | 28.82 | 29.42 | 28.65 | 29.37 | 1677305 |
2021-05-03 | 29.45 | 29.70 | 29.09 | 29.49 | 1575525 |
2021-05-04 | 29.56 | 29.68 | 29.03 | 29.14 | 1181976 |
2021-05-05 | 29.02 | 28.20 | 27.77 | 28.08 | 2713005 |
2021-05-06 | 28.11 | 28.48 | 28.00 | 28.20 | 1530624 |
2021-05-07 | 28.12 | 28.49 | 28.05 | 28.29 | 1400132 |
2021-05-10 | 28.50 | 28.73 | 28.39 | 28.39 | 1557864 |
2021-05-11 | 28.24 | 28.25 | 27.80 | 28.07 | 1395945 |
2021-05-12 | 28.06 | 28.15 | 27.40 | 27.50 | 2200444 |
2021-05-13 | 27.50 | 27.98 | 27.45 | 27.60 | 1284067 |
2021-05-14 | 27.76 | 27.90 | 27.67 | 27.73 | 1042770 |
2021-05-17 | 27.72 | 27.85 | 27.51 | 27.65 | 1114720 |
2021-05-18 | 27.59 | 27.91 | 27.42 | 27.75 | 757653 |
2021-05-19 | 27.51 | 27.62 | 27.22 | 27.62 | 1060597 |
2021-05-20 | 27.54 | 27.81 | 27.47 | 27.74 | 665397 |
2021-05-21 | 27.74 | 27.86 | 27.61 | 27.78 | 565859 |
2021-05-24 | 27.93 | 28.08 | 27.79 | 27.93 | 787205 |
2021-05-25 | 28.01 | 28.25 | 27.79 | 28.17 | 1600496 |
2021-05-26 | 28.19 | 28.37 | 27.94 | 27.96 | 680051 |
2021-05-27 | 28.06 | 28.08 | 27.29 | 27.32 | 1854507 |
2021-05-28 | 27.53 | 27.57 | 27.32 | 27.41 | 1766823 |
2021-06-01 | 27.37 | 27.85 | 27.24 | 27.85 | 1470571 |
2021-06-02 | 27.98 | 28.22 | 27.82 | 28.12 | 1062716 |
2021-06-03 | 28.09 | 28.10 | 27.62 | 27.78 | 1336172 |
2021-06-04 | 27.90 | 27.92 | 27.61 | 27.77 | 1219705 |
2021-06-07 | 27.81 | 28.83 | 27.81 | 28.70 | 3132889 |
2021-06-08 | 28.68 | 28.89 | 28.42 | 28.46 | 2410818 |
2021-06-09 | 28.59 | 29.36 | 28.51 | 29.09 | 889287 |
2021-06-10 | 29.19 | 29.58 | 29.01 | 29.51 | 2014485 |
2021-06-11 | 29.43 | 29.51 | 29.11 | 29.25 | 1043928 |
2021-06-14 | 29.31 | 29.60 | 29.29 | 29.52 | 1345953 |
2021-06-15 | 29.51 | 29.54 | 29.06 | 29.07 | 752473 |
2021-06-16 | 29.25 | 29.34 | 28.85 | 28.85 | 1147373 |
2021-06-17 | 28.85 | 28.90 | 28.51 | 28.78 | 1259087 |
2021-06-18 | 28.63 | 28.72 | 27.93 | 27.95 | 2442054 |
2021-06-21 | 28.09 | 28.69 | 27.97 | 28.50 | 1358311 |
2021-06-22 | 28.53 | 28.54 | 28.16 | 28.18 | 1000172 |
2021-06-23 | 28.10 | 28.28 | 27.83 | 27.83 | 1795232 |
2021-06-24 | 27.83 | 27.98 | 27.56 | 27.97 | 1986982 |
2021-06-25 | 27.90 | 28.11 | 27.79 | 28.01 | 2367500 |
2021-06-28 | 27.47 | 27.77 | 27.28 | 27.49 | 2078227 |
2021-06-29 | 27.49 | 27.62 | 26.99 | 26.81 | 2762258 |
2021-06-30 | 26.80 | 27.00 | 26.62 | 26.70 | 3051654 |
2021-07-01 | 26.63 | 27.20 | 26.44 | 26.88 | 1885384 |
2021-07-02 | 26.92 | 27.16 | 26.57 | 26.94 | 1509258 |
2021-07-06 | 26.88 | 27.32 | 26.36 | 27.24 | 2203843 |
2021-07-07 | 27.21 | 27.27 | 26.90 | 26.97 | 1716832 |
2021-07-08 | 26.84 | 26.96 | 26.58 | 26.87 | 2727708 |
2021-07-09 | 27.00 | 27.27 | 26.70 | 27.26 | 1886423 |
2021-07-12 | 27.26 | 27.59 | 27.04 | 27.40 | 1701539 |
2021-07-13 | 27.33 | 27.38 | 26.85 | 27.01 | 1763789 |
2021-07-14 | 26.89 | 27.61 | 26.79 | 27.35 | 2041029 |
2021-07-15 | 27.31 | 27.65 | 27.21 | 27.59 | 1801105 |
2021-07-16 | 27.66 | 28.07 | 27.59 | 27.95 | 1395197 |
2021-07-19 | 27.70 | 28.04 | 27.55 | 27.79 | 3413519 |
2021-07-20 | 28.04 | 28.90 | 27.91 | 28.73 | 2583320 |
2021-07-21 | 28.77 | 29.00 | 28.51 | 28.57 | 1407051 |
2021-07-22 | 28.39 | 28.68 | 28.18 | 28.60 | 1793626 |
2021-07-23 | 28.74 | 29.04 | 28.64 | 29.04 | 1563484 |
2021-07-26 | 29.00 | 29.05 | 28.52 | 28.55 | 1893449 |
2021-07-27 | 28.47 | 29.06 | 28.34 | 28.68 | 1066132 |
2021-07-28 | 28.65 | 28.86 | 28.51 | 28.64 | 790070 |
2021-07-29 | 28.75 | 28.86 | 28.58 | 28.62 | 697526 |
2021-07-30 | 28.69 | 29.05 | 28.56 | 28.59 | 1509243 |
2021-08-02 | 28.74 | 29.03 | 28.35 | 28.42 | 814227 |
2021-08-03 | 28.47 | 28.55 | 28.24 | 28.30 | 1457248 |
2021-08-04 | 27.66 | 27.82 | 26.99 | 27.37 | 5618672 |
2021-08-05 | 27.50 | 28.48 | 27.45 | 28.44 | 3149061 |
2021-08-06 | 28.60 | 28.87 | 28.44 | 28.64 | 3898066 |
2021-08-09 | 28.51 | 28.93 | 28.43 | 28.72 | 2929635 |
2021-08-10 | 28.70 | 29.16 | 28.62 | 28.72 | 3627187 |
2021-08-11 | 28.89 | 29.12 | 28.61 | 28.97 | 3489629 |
2021-08-12 | 29.02 | 29.10 | 28.62 | 28.94 | 2601191 |
2021-08-13 | 29.07 | 29.51 | 29.02 | 29.40 | 1748607 |
2021-08-16 | 29.45 | 29.65 | 28.84 | 28.84 | 1472799 |
2021-08-17 | 28.69 | 28.84 | 28.44 | 28.70 | 3013197 |
2021-08-18 | 28.73 | 29.09 | 28.53 | 29.01 | 4207582 |
2021-08-19 | 28.92 | 29.72 | 28.83 | 29.66 | 3364835 |
2021-08-20 | 29.31 | 29.63 | 29.06 | 29.52 | 3135619 |
2021-08-23 | 29.49 | 29.67 | 29.39 | 29.56 | 3685855 |
2021-08-24 | 29.64 | 29.78 | 29.29 | 29.60 | 2367741 |
2021-08-25 | 29.56 | 30.09 | 29.46 | 29.91 | 7186868 |
2021-08-26 | 29.97 | 30.02 | 29.11 | 29.26 | 2849858 |
2021-08-27 | 29.38 | 29.93 | 29.29 | 29.69 | 1856040 |
2021-08-30 | 29.68 | 30.26 | 29.54 | 30.23 | 2346775 |
2021-08-31 | 30.11 | 30.39 | 29.98 | 30.33 | 1740918 |
2021-09-01 | 30.40 | 31.16 | 30.40 | 31.00 | 3195108 |
2021-09-02 | 31.12 | 31.25 | 30.95 | 31.19 | 1558892 |
2021-09-03 | 31.17 | 31.31 | 30.92 | 31.28 | 2367459 |
2021-09-07 | 31.26 | 31.30 | 30.55 | 30.73 | 3686372 |
2021-09-08 | 30.62 | 31.26 | 30.59 | 31.17 | 1385121 |
2021-09-09 | 31.04 | 31.05 | 30.24 | 30.37 | 3799187 |
2021-09-10 | 30.37 | 30.44 | 29.84 | 30.09 | 2619928 |
2021-09-13 | 30.27 | 30.48 | 30.23 | 30.37 | 2976802 |
2021-09-14 | 30.50 | 30.71 | 30.25 | 30.68 | 1937326 |
2021-09-15 | 30.68 | 30.77 | 30.45 | 30.61 | 1962253 |
2021-09-16 | 30.58 | 31.10 | 30.41 | 30.70 | 2173733 |
2021-09-17 | 30.74 | 30.87 | 30.52 | 30.64 | 3524874 |
2021-09-20 | 30.38 | 30.81 | 30.32 | 30.67 | 2839645 |
2021-09-21 | 30.81 | 30.93 | 30.23 | 30.30 | 4438212 |
2021-09-22 | 30.38 | 30.77 | 30.27 | 30.47 | 2461471 |
2021-09-23 | 30.51 | 30.77 | 30.19 | 30.59 | 2172940 |
2021-09-24 | 30.73 | 30.87 | 29.94 | 29.95 | 2297785 |
2021-09-27 | 29.95 | 30.40 | 29.84 | 29.85 | 1504276 |
2021-09-28 | 29.73 | 30.05 | 29.48 | 29.91 | 1921573 |
2021-09-29 | 29.96 | 30.58 | 29.83 | 30.48 | 4653586 |
2021-09-30 | 30.25 | 30.41 | 29.55 | 29.34 | 3022269 |
2021-10-01 | 29.55 | 30.12 | 29.25 | 29.95 | 2043934 |
2021-10-04 | 29.86 | 30.31 | 29.74 | 30.16 | 1965200 |
2021-10-05 | 30.26 | 30.33 | 29.73 | 30.02 | 1462726 |
2021-10-06 | 30.00 | 30.57 | 29.61 | 30.47 | 1742595 |
2021-10-07 | 31.52 | 31.81 | 31.17 | 31.38 | 5604713 |
2021-10-08 | 31.41 | 31.93 | 31.31 | 31.71 | 2163893 |
2021-10-11 | 31.80 | 32.70 | 31.80 | 32.52 | 2821314 |
2021-10-12 | 32.65 | 33.05 | 32.51 | 33.02 | 2600714 |
2021-10-13 | 32.79 | 33.08 | 32.69 | 32.96 | 2191273 |
2021-10-14 | 33.18 | 33.26 | 32.88 | 32.96 | 2472367 |
2021-10-15 | 33.12 | 33.55 | 33.03 | 33.46 | 2116940 |
2021-10-18 | 33.35 | 33.62 | 33.23 | 33.29 | 1125045 |
2021-10-19 | 33.41 | 33.51 | 33.15 | 33.36 | 1504363 |
2021-10-20 | 33.44 | 33.84 | 33.28 | 33.54 | 2266144 |
2021-10-21 | 33.57 | 33.63 | 33.07 | 33.15 | 2755140 |
2021-10-22 | 33.12 | 33.26 | 32.90 | 32.96 | 1627368 |
2021-10-25 | 33.00 | 33.07 | 32.83 | 33.00 | 3138143 |
2021-10-26 | 33.06 | 33.37 | 32.98 | 33.24 | 2120363 |
2021-10-27 | 33.42 | 33.60 | 33.22 | 33.39 | 2062894 |
2021-10-28 | 33.47 | 33.62 | 33.21 | 33.55 | 2876143 |
2021-10-29 | 33.37 | 33.66 | 33.31 | 33.39 | 1579119 |
2021-11-01 | 33.37 | 33.64 | 33.37 | 33.52 | 1342334 |
2021-11-02 | 33.61 | 33.65 | 33.19 | 33.49 | 1485275 |
2021-11-03 | 33.43 | 33.61 | 33.35 | 33.50 | 1988546 |
2021-11-04 | 33.66 | 33.68 | 32.99 | 33.08 | 1460817 |
2021-11-05 | 33.74 | 33.84 | 33.39 | 33.55 | 1287057 |
2021-11-08 | 33.52 | 33.59 | 33.29 | 33.48 | 1130702 |
2021-11-09 | 33.50 | 33.80 | 33.40 | 33.61 | 1257455 |
2021-11-10 | 33.61 | 34.04 | 33.54 | 33.99 | 1947345 |
2021-11-11 | 33.96 | 34.33 | 33.75 | 34.14 | 1317973 |
2021-11-12 | 34.28 | 34.50 | 34.15 | 34.25 | 1813218 |
2021-11-15 | 34.25 | 34.64 | 34.01 | 34.63 | 866928 |
2021-11-16 | 34.63 | 34.63 | 34.29 | 34.36 | 2767078 |
2021-11-17 | 34.15 | 34.75 | 33.78 | 34.72 | 2603825 |
2021-11-18 | 34.75 | 34.75 | 34.41 | 34.49 | 1127829 |
2021-11-19 | 34.37 | 34.50 | 34.27 | 34.40 | 1262970 |
2021-11-22 | 34.24 | 34.46 | 33.99 | 34.34 | 1895619 |
2021-11-23 | 34.35 | 34.60 | 34.16 | 34.39 | 1466904 |
2021-11-24 | 34.20 | 34.71 | 34.07 | 34.65 | 1663217 |
2021-11-26 | 34.28 | 34.50 | 33.79 | 34.24 | 1001607 |
2021-11-29 | 34.40 | 34.40 | 33.92 | 34.02 | 2068655 |
2021-11-30 | 33.85 | 34.41 | 33.64 | 33.96 | 3823067 |
2021-12-01 | 34.29 | 34.37 | 33.17 | 33.17 | 1999917 |
2021-12-02 | 33.22 | 34.39 | 33.22 | 34.13 | 2131090 |
2021-12-03 | 34.27 | 34.28 | 33.76 | 33.99 | 1155831 |
2021-12-06 | 34.17 | 34.56 | 33.96 | 34.29 | 1905709 |
2021-12-07 | 34.37 | 34.68 | 34.11 | 34.34 | 1697354 |
2021-12-08 | 34.34 | 34.83 | 34.21 | 34.50 | 2185734 |
2021-12-09 | 34.36 | 34.59 | 34.00 | 34.01 | 1273977 |
2021-12-10 | 34.07 | 34.17 | 33.60 | 33.79 | 1151136 |
2021-12-13 | 33.70 | 34.44 | 33.58 | 34.19 | 2160025 |
2021-12-14 | 33.90 | 34.07 | 33.35 | 33.43 | 2139997 |
2021-12-15 | 33.38 | 33.68 | 33.36 | 33.57 | 2108997 |
2021-12-16 | 33.63 | 33.91 | 33.06 | 33.39 | 4032198 |
2021-12-17 | 33.56 | 33.75 | 33.25 | 33.52 | 4264184 |
2021-12-20 | 33.24 | 33.39 | 32.45 | 33.03 | 3309432 |
2021-12-21 | 33.29 | 33.52 | 33.13 | 33.30 | 1366268 |
2021-12-22 | 33.35 | 33.44 | 33.03 | 33.22 | 1926000 |
2021-12-23 | 33.29 | 33.40 | 33.02 | 33.25 | 1307359 |
2021-12-27 | 33.20 | 33.54 | 33.03 | 33.53 | 2577623 |
2021-12-28 | 33.47 | 33.64 | 33.28 | 33.54 | 1430000 |
2021-12-29 | 33.52 | 33.79 | 33.24 | 33.79 | 2384725 |
2021-12-30 | 33.79 | 34.07 | 33.63 | 33.76 | 2294681 |
2021-12-31 | 33.70 | 33.77 | 33.35 | 33.07 | 2445784 |
2022-01-03 | 33.13 | 33.92 | 33.09 | 33.88 | 4125899 |
2022-01-04 | 33.95 | 34.26 | 33.72 | 33.83 | 2007741 |
2022-01-05 | 33.82 | 34.05 | 33.33 | 33.34 | 2569568 |
2022-01-06 | 33.46 | 33.73 | 33.19 | 33.21 | 2232798 |
2022-01-07 | 33.08 | 33.26 | 32.83 | 33.10 | 4917427 |
2022-01-10 | 33.20 | 33.31 | 32.92 | 33.02 | 2384107 |
2022-01-11 | 32.96 | 33.10 | 32.63 | 32.94 | 2959600 |
2022-01-12 | 32.82 | 33.07 | 32.78 | 32.89 | 2510529 |
2022-01-13 | 33.00 | 33.13 | 32.61 | 32.77 | 2789534 |
2022-01-14 | 32.67 | 32.88 | 32.40 | 32.78 | 2048251 |
2022-01-18 | 32.65 | 32.71 | 32.23 | 32.33 | 1997606 |
2022-01-19 | 32.42 | 32.55 | 31.85 | 31.89 | 3120665 |
2022-01-20 | 31.90 | 32.27 | 31.68 | 31.68 | 3497684 |
2022-01-21 | 31.86 | 32.03 | 31.35 | 31.57 | 4057023 |
2022-01-24 | 31.30 | 31.94 | 30.73 | 31.78 | 3441443 |
2022-01-25 | 31.64 | 32.62 | 31.36 | 32.28 | 3926933 |
2022-01-26 | 32.52 | 32.72 | 31.43 | 31.54 | 4810138 |
2022-01-27 | 31.70 | 32.43 | 31.52 | 31.70 | 4193334 |
2022-01-28 | 31.73 | 32.12 | 30.93 | 32.08 | 3898753 |
2022-01-31 | 32.02 | 32.56 | 31.76 | 32.55 | 4106810 |
2022-02-01 | 32.89 | 32.89 | 32.00 | 32.38 | 2491446 |
2022-02-02 | 32.41 | 32.82 | 32.22 | 32.61 | 2111671 |
2022-02-03 | 32.44 | 32.55 | 32.03 | 32.07 | 2111135 |
2022-02-04 | 31.83 | 32.12 | 31.61 | 31.78 | 1975408 |
2022-02-07 | 31.72 | 31.80 | 30.23 | 31.03 | 5278214 |
2022-02-08 | 30.95 | 31.15 | 30.66 | 30.71 | 4503154 |
2022-02-09 | 30.92 | 31.49 | 30.78 | 31.41 | 4278973 |
2022-02-10 | 31.08 | 31.37 | 30.63 | 30.78 | 1852301 |
2022-02-11 | 30.90 | 31.18 | 30.49 | 30.76 | 2079677 |
2022-02-14 | 30.87 | 30.98 | 30.54 | 30.70 | 1377984 |
2022-02-15 | 30.97 | 31.01 | 30.50 | 30.64 | 1568093 |
2022-02-16 | 30.77 | 31.05 | 30.59 | 30.93 | 1903962 |
2022-02-17 | 30.81 | 31.17 | 30.66 | 31.04 | 2280682 |
2022-02-18 | 31.09 | 31.20 | 30.27 | 30.33 | 3181782 |
2022-02-22 | 30.17 | 30.27 | 29.68 | 29.80 | 2784933 |
2022-02-23 | 30.09 | 30.53 | 29.40 | 29.45 | 3650819 |
2022-02-24 | 29.05 | 29.85 | 28.92 | 29.69 | 2332884 |
2022-02-25 | 31.09 | 31.38 | 30.08 | 31.04 | 10388155 |
2022-02-28 | 29.86 | 30.66 | 29.26 | 29.39 | 22205176 |
2022-03-01 | 29.60 | 30.21 | 28.74 | 29.92 | 17579193 |
2022-03-02 | 30.17 | 31.66 | 30.02 | 31.49 | 8562677 |
2022-03-03 | 31.40 | 31.81 | 31.02 | 31.49 | 5045241 |
2022-03-04 | 31.32 | 31.71 | 31.28 | 31.70 | 4895824 |
2022-03-07 | 31.50 | 31.78 | 30.91 | 31.08 | 6195276 |
2022-03-08 | 30.95 | 31.50 | 30.61 | 31.35 | 3725640 |
2022-03-09 | 31.60 | 31.72 | 30.75 | 30.79 | 5065701 |
2022-03-10 | 30.48 | 30.96 | 30.00 | 30.61 | 4623192 |
2022-03-11 | 30.61 | 30.84 | 30.32 | 30.61 | 2764907 |
2022-03-14 | 30.82 | 30.83 | 30.22 | 30.40 | 4049291 |
2022-03-15 | 30.67 | 30.85 | 30.33 | 30.42 | 5080419 |
2022-03-16 | 30.44 | 30.86 | 30.05 | 30.62 | 4112655 |
2022-03-17 | 30.39 | 31.41 | 30.31 | 30.78 | 4889570 |
2022-03-18 | 30.77 | 31.25 | 30.59 | 31.15 | 3858944 |
2022-03-21 | 31.26 | 31.36 | 30.78 | 30.82 | 2202617 |
2022-03-22 | 31.03 | 31.39 | 30.97 | 31.24 | 1693298 |
2022-03-23 | 31.25 | 31.35 | 30.74 | 31.25 | 2277170 |
2022-03-24 | 31.25 | 31.51 | 31.14 | 31.49 | 2936395 |
2022-03-25 | 31.67 | 31.71 | 31.17 | 31.43 | 2572018 |
2022-03-28 | 31.48 | 31.56 | 31.11 | 31.51 | 1813162 |
2022-03-29 | 31.69 | 32.15 | 31.53 | 32.03 | 4812269 |
2022-03-30 | 31.89 | 31.95 | 31.28 | 31.69 | 2564144 |
2022-03-31 | 31.86 | 32.05 | 31.34 | 31.02 | 2761097 |
2022-04-01 | 31.21 | 31.75 | 30.97 | 31.75 | 1680601 |
2022-04-04 | 31.71 | 31.75 | 31.16 | 31.51 | 2522378 |
2022-04-05 | 31.51 | 31.78 | 31.17 | 31.31 | 1818449 |
2022-04-06 | 31.32 | 32.03 | 31.13 | 31.87 | 2204105 |
2022-04-07 | 31.75 | 31.97 | 31.51 | 31.74 | 2522676 |
2022-04-08 | 31.80 | 31.94 | 31.58 | 31.63 | 1998458 |
2022-04-11 | 31.69 | 31.81 | 31.23 | 31.31 | 2436733 |
2022-04-12 | 31.21 | 31.63 | 31.15 | 31.31 | 2348925 |
2022-04-13 | 31.35 | 31.53 | 31.24 | 31.30 | 2132864 |
2022-04-14 | 31.46 | 31.75 | 31.31 | 31.33 | 2749315 |
2022-04-18 | 31.33 | 31.43 | 30.79 | 30.93 | 3041879 |
2022-04-19 | 31.08 | 31.37 | 30.96 | 31.09 | 4212741 |
2022-04-20 | 31.09 | 31.68 | 31.01 | 31.50 | 5448467 |
2022-04-21 | 31.67 | 32.10 | 31.55 | 32.01 | 6289548 |
2022-04-22 | 32.03 | 32.03 | 31.33 | 31.40 | 2976857 |
2022-04-25 | 31.38 | 31.47 | 30.96 | 31.38 | 4898108 |
2022-04-26 | 31.33 | 31.81 | 31.05 | 31.38 | 6375858 |
2022-04-27 | 31.48 | 31.56 | 30.59 | 30.60 | 2234251 |
2022-04-28 | 30.73 | 31.30 | 30.58 | 31.14 | 1924822 |
2022-04-29 | 30.92 | 31.18 | 30.42 | 30.46 | 2747477 |
2022-05-02 | 29.90 | 30.30 | 29.29 | 29.96 | 8571904 |
2022-05-03 | 30.06 | 30.43 | 28.10 | 28.61 | 19064927 |
2022-05-04 | 28.42 | 29.42 | 28.26 | 29.42 | 7675984 |
2022-05-05 | 29.22 | 30.00 | 29.06 | 29.91 | 6941667 |
2022-05-06 | 29.56 | 29.96 | 28.89 | 29.84 | 2461120 |
2022-05-09 | 29.75 | 29.84 | 28.87 | 28.90 | 3610236 |
2022-05-10 | 29.33 | 29.35 | 28.06 | 28.26 | 2632167 |
2022-05-11 | 28.55 | 29.10 | 28.32 | 28.67 | 5588910 |
2022-05-12 | 28.75 | 28.89 | 28.41 | 28.74 | 3900439 |
2022-05-13 | 28.71 | 29.17 | 28.49 | 29.15 | 2900738 |
2022-05-16 | 29.11 | 29.63 | 29.05 | 29.39 | 2242301 |
2022-05-17 | 29.51 | 29.68 | 29.09 | 29.67 | 2664216 |
2022-05-18 | 29.67 | 29.68 | 28.83 | 28.85 | 2795492 |
2022-05-19 | 28.68 | 28.87 | 28.43 | 28.51 | 1996729 |
2022-05-20 | 28.60 | 28.97 | 28.35 | 28.92 | 1664352 |
2022-05-23 | 28.95 | 29.35 | 28.84 | 29.28 | 2217827 |
2022-05-24 | 29.34 | 29.81 | 28.84 | 29.70 | 2808242 |
2022-05-25 | 29.80 | 29.86 | 29.47 | 29.65 | 2523688 |
2022-05-26 | 29.70 | 29.83 | 29.46 | 29.48 | 3940593 |
2022-05-27 | 29.54 | 29.80 | 29.53 | 29.68 | 3504329 |
2022-05-31 | 29.57 | 30.19 | 29.50 | 30.05 | 3239908 |
2022-06-01 | 30.26 | 30.48 | 29.62 | 30.39 | 3048150 |
2022-06-02 | 30.43 | 30.43 | 29.83 | 30.32 | 2722381 |
2022-06-03 | 30.21 | 30.38 | 29.94 | 30.13 | 2331403 |
2022-06-06 | 30.35 | 30.35 | 29.59 | 29.68 | 1557954 |
2022-06-07 | 29.54 | 30.42 | 29.47 | 30.40 | 5126363 |
2022-06-08 | 30.22 | 30.76 | 30.20 | 30.47 | 2861364 |
2022-06-09 | 30.47 | 30.62 | 29.15 | 29.24 | 5464359 |
2022-06-10 | 29.16 | 29.21 | 28.68 | 29.00 | 2707218 |
2022-06-13 | 28.54 | 28.67 | 26.91 | 27.32 | 4961410 |
2022-06-14 | 27.32 | 27.52 | 26.76 | 27.06 | 3606090 |
2022-06-15 | 27.15 | 28.21 | 27.08 | 27.74 | 4001223 |
2022-06-16 | 27.23 | 27.70 | 26.52 | 27.47 | 8099649 |
2022-06-17 | 27.65 | 28.12 | 27.05 | 27.92 | 4642781 |
2022-06-21 | 27.98 | 28.35 | 27.70 | 27.70 | 2119311 |
2022-06-22 | 27.42 | 28.02 | 27.42 | 27.42 | 2443909 |
2022-06-23 | 27.39 | 27.81 | 27.25 | 27.68 | 2610842 |
2022-06-24 | 27.67 | 28.12 | 27.62 | 27.76 | 3910126 |
2022-06-27 | 27.73 | 27.97 | 27.54 | 27.70 | 4209270 |
2022-06-28 | 27.79 | 28.29 | 27.74 | 27.85 | 3829067 |
2022-06-29 | 27.70 | 28.58 | 27.68 | 28.43 | 4916993 |
2022-06-30 | 28.26 | 28.46 | 27.81 | 27.91 | 4101932 |
2022-07-01 | 27.96 | 28.83 | 27.96 | 28.50 | 1880656 |
2022-07-05 | 28.88 | 29.75 | 27.97 | 29.01 | 8366730 |
2022-07-06 | 29.04 | 29.41 | 28.67 | 28.90 | 7840166 |
2022-07-07 | 28.98 | 29.06 | 28.64 | 28.68 | 6798003 |
2022-07-08 | 28.71 | 29.20 | 28.69 | 28.86 | 8216142 |
2022-07-11 | 28.68 | 28.83 | 28.32 | 28.36 | 5961119 |
2022-07-12 | 28.19 | 28.77 | 27.82 | 28.02 | 4635474 |
2022-07-13 | 27.80 | 28.64 | 27.62 | 28.55 | 7531842 |
2022-07-14 | 28.54 | 29.45 | 28.50 | 28.69 | 18076836 |
2022-07-15 | 29.03 | 29.39 | 28.02 | 29.34 | 50762446 |
2022-07-18 | 29.42 | 30.07 | 28.89 | 29.22 | 9983118 |
2022-07-19 | 29.47 | 29.56 | 28.75 | 29.21 | 9514487 |
2022-07-20 | 29.21 | 29.71 | 28.78 | 29.19 | 64618075 |
2022-07-21 | 24.50 | 24.65 | 23.28 | 24.51 | 30320364 |
2022-07-22 | 24.83 | 25.68 | 24.19 | 24.36 | 13071453 |
2022-07-25 | 24.36 | 24.52 | 24.16 | 24.39 | 5497326 |
2022-07-26 | 24.38 | 24.93 | 24.18 | 24.54 | 6964426 |
2022-07-27 | 24.50 | 25.33 | 24.47 | 25.16 | 6170459 |
2022-07-28 | 25.18 | 25.65 | 24.45 | 25.58 | 4931255 |
2022-07-29 | 25.60 | 26.38 | 25.56 | 26.25 | 4860329 |
2022-08-01 | 26.08 | 26.38 | 25.96 | 26.22 | 3895571 |
2022-08-02 | 26.27 | 26.38 | 25.68 | 25.70 | 3961717 |
2022-08-03 | 25.67 | 26.05 | 25.22 | 25.32 | 5360076 |
2022-08-04 | 25.25 | 25.95 | 25.10 | 25.22 | 4285138 |
2022-08-05 | 25.06 | 25.28 | 24.84 | 25.12 | 2880963 |
2022-08-08 | 25.22 | 25.50 | 25.16 | 25.35 | 3432026 |
2022-08-09 | 25.28 | 26.12 | 25.28 | 25.86 | 3992674 |
2022-08-10 | 26.05 | 26.40 | 25.92 | 26.27 | 4569086 |
2022-08-11 | 26.55 | 26.64 | 26.02 | 25.96 | 6668162 |
2022-08-12 | 25.98 | 26.39 | 25.95 | 26.34 | 3715835 |
2022-08-15 | 26.41 | 26.95 | 26.33 | 26.84 | 3259693 |
2022-08-16 | 26.77 | 26.82 | 26.48 | 26.58 | 2753403 |
2022-08-17 | 26.42 | 26.85 | 26.40 | 26.67 | 1767909 |
2022-08-18 | 26.64 | 26.72 | 26.43 | 26.65 | 1884636 |
2022-08-19 | 26.61 | 26.74 | 26.47 | 26.69 | 2476181 |
2022-08-22 | 26.52 | 26.61 | 26.10 | 26.30 | 4971840 |
2022-08-23 | 26.18 | 26.29 | 25.69 | 25.75 | 2613585 |
2022-08-24 | 25.61 | 25.97 | 25.52 | 25.82 | 2928822 |
2022-08-25 | 25.85 | 26.11 | 25.85 | 25.94 | 2232332 |
2022-08-26 | 25.94 | 25.96 | 25.26 | 25.32 | 2223764 |
2022-08-29 | 25.23 | 25.42 | 24.95 | 25.28 | 1492745 |
2022-08-30 | 25.33 | 25.33 | 24.77 | 24.79 | 2137969 |
2022-08-31 | 24.76 | 24.81 | 23.93 | 24.32 | 5812984 |
2022-09-01 | 24.23 | 24.39 | 23.74 | 24.14 | 4253577 |
2022-09-02 | 24.40 | 24.49 | 23.93 | 23.97 | 2789309 |
2022-09-06 | 24.09 | 24.11 | 23.55 | 23.79 | 2387113 |
2022-09-07 | 23.81 | 24.57 | 23.79 | 24.54 | 2123314 |
2022-09-08 | 24.48 | 24.58 | 24.10 | 24.34 | 3194452 |
2022-09-09 | 24.53 | 24.72 | 24.32 | 24.61 | 2468047 |
2022-09-12 | 24.74 | 25.28 | 24.72 | 25.15 | 2361273 |
2022-09-13 | 24.82 | 24.97 | 24.21 | 24.21 | 2252300 |
2022-09-14 | 23.88 | 24.11 | 23.32 | 23.51 | 3292658 |
2022-09-15 | 23.45 | 23.67 | 22.96 | 22.98 | 2266062 |
2022-09-16 | 22.95 | 23.19 | 22.45 | 23.11 | 6886319 |
2022-09-19 | 23.03 | 23.33 | 22.78 | 23.31 | 2198127 |
2022-09-20 | 23.16 | 23.29 | 22.92 | 23.07 | 3484414 |
2022-09-21 | 23.27 | 23.70 | 22.68 | 22.69 | 1872523 |
2022-09-22 | 22.51 | 22.55 | 22.21 | 22.32 | 2450127 |
2022-09-23 | 22.13 | 22.49 | 21.69 | 21.91 | 2843354 |
2022-09-26 | 21.88 | 21.88 | 20.98 | 21.29 | 3254986 |
2022-09-27 | 21.47 | 21.65 | 20.76 | 20.82 | 2181511 |
2022-09-28 | 21.03 | 21.43 | 20.84 | 21.40 | 3661585 |
2022-09-29 | 21.14 | 21.20 | 20.41 | 20.58 | 2807406 |
2022-09-30 | 20.79 | 21.07 | 20.68 | 20.85 | 4444038 |
2022-10-03 | 21.02 | 21.43 | 20.76 | 21.24 | 2701533 |
2022-10-04 | 21.40 | 21.72 | 21.21 | 21.40 | 3917758 |
2022-10-05 | 21.22 | 21.29 | 20.56 | 20.97 | 4065681 |
2022-10-06 | 20.87 | 20.97 | 20.09 | 20.12 | 3374995 |
2022-10-07 | 19.95 | 20.08 | 19.42 | 19.61 | 2636447 |
2022-10-10 | 19.67 | 19.95 | 19.33 | 19.34 | 1931424 |
2022-10-11 | 19.26 | 19.53 | 18.97 | 19.45 | 4311400 |
2022-10-12 | 19.34 | 19.49 | 19.04 | 19.19 | 3278559 |
2022-10-13 | 18.89 | 19.57 | 18.80 | 19.44 | 3192407 |
2022-10-14 | 19.67 | 19.80 | 18.93 | 19.06 | 2753485 |
2022-10-17 | 19.40 | 19.90 | 19.33 | 19.61 | 2291411 |
2022-10-18 | 19.89 | 20.15 | 19.57 | 19.71 | 2959566 |
2022-10-19 | 19.45 | 19.54 | 18.94 | 19.02 | 2310908 |
2022-10-20 | 19.03 | 19.22 | 18.65 | 18.74 | 2737018 |
2022-10-21 | 18.65 | 18.93 | 18.40 | 18.92 | 3259928 |
2022-10-24 | 19.06 | 19.17 | 18.67 | 18.89 | 2206805 |
2022-10-25 | 18.97 | 19.70 | 18.91 | 19.61 | 1964664 |
2022-10-26 | 19.72 | 19.90 | 19.49 | 19.71 | 1636474 |
2022-10-27 | 19.85 | 20.25 | 19.77 | 20.13 | 2122616 |
2022-10-28 | 20.08 | 20.57 | 19.99 | 20.55 | 1627900 |
2022-10-31 | 20.36 | 20.58 | 20.23 | 20.33 | 2245843 |
2022-11-01 | 20.54 | 20.54 | 20.06 | 20.34 | 1677344 |
2022-11-02 | 20.22 | 20.40 | 19.78 | 19.86 | 4489163 |
2022-11-03 | 19.72 | 20.05 | 19.39 | 19.87 | 3429808 |
2022-11-04 | 20.03 | 20.52 | 19.85 | 20.23 | 3336317 |
2022-11-07 | 20.28 | 20.43 | 19.70 | 19.76 | 2962999 |
2022-11-08 | 19.71 | 19.96 | 19.49 | 19.57 | 3468431 |
2022-11-09 | 19.69 | 20.05 | 19.14 | 19.22 | 3733730 |
2022-11-10 | 19.70 | 20.78 | 19.66 | 20.71 | 3541057 |
2022-11-11 | 20.61 | 20.87 | 20.35 | 20.15 | 3223326 |
2022-11-14 | 20.07 | 20.12 | 19.63 | 19.64 | 2966903 |
2022-11-15 | 19.80 | 20.06 | 19.63 | 19.85 | 2310457 |
2022-11-16 | 19.74 | 19.77 | 19.34 | 19.42 | 2807038 |
2022-11-17 | 19.08 | 19.19 | 18.86 | 19.17 | 3588174 |
2022-11-18 | 19.46 | 19.51 | 19.15 | 19.43 | 3330032 |
2022-11-21 | 19.43 | 19.61 | 19.30 | 19.56 | 1659250 |
2022-11-22 | 19.64 | 19.87 | 19.56 | 19.71 | 2334700 |
2022-11-23 | 19.65 | 19.79 | 19.50 | 19.60 | 1983051 |
2022-11-25 | 19.61 | 19.76 | 19.58 | 19.68 | 724547 |
2022-11-28 | 19.49 | 19.69 | 19.32 | 19.37 | 2332656 |
2022-11-29 | 19.44 | 19.98 | 19.39 | 19.93 | 2190456 |
2022-11-30 | 19.88 | 20.58 | 19.79 | 20.53 | 4603914 |
2022-12-01 | 20.64 | 20.78 | 20.11 | 20.30 | 2946065 |
2022-12-02 | 20.14 | 20.50 | 20.00 | 20.43 | 2891203 |
2022-12-05 | 20.24 | 20.24 | 19.79 | 19.86 | 2174033 |
2022-12-06 | 19.90 | 19.91 | 19.34 | 19.64 | 3262569 |
2022-12-07 | 19.49 | 19.89 | 19.49 | 19.73 | 2252709 |
2022-12-08 | 19.73 | 19.95 | 19.66 | 19.85 | 4772415 |
2022-12-09 | 19.80 | 19.90 | 19.64 | 19.69 | 1606806 |
2022-12-12 | 19.85 | 19.88 | 19.16 | 19.53 | 1832135 |
2022-12-13 | 20.06 | 20.27 | 19.50 | 19.74 | 2768118 |
2022-12-14 | 19.56 | 19.96 | 19.37 | 19.44 | 2148180 |
2022-12-15 | 19.24 | 19.58 | 19.12 | 19.52 | 2320535 |
2022-12-16 | 19.21 | 19.34 | 18.68 | 18.94 | 8189151 |
2022-12-19 | 18.95 | 18.99 | 18.30 | 18.48 | 2493452 |
2022-12-20 | 18.34 | 18.54 | 18.16 | 18.39 | 2475197 |
2022-12-21 | 18.50 | 18.95 | 18.50 | 18.67 | 2874149 |
2022-12-22 | 18.52 | 18.66 | 18.25 | 18.62 | 3006186 |
2022-12-23 | 18.58 | 18.83 | 18.46 | 18.81 | 1431137 |
2022-12-27 | 18.84 | 19.32 | 18.71 | 19.28 | 1991762 |
2022-12-28 | 19.36 | 19.58 | 19.04 | 19.07 | 2727498 |
2022-12-29 | 19.16 | 19.37 | 19.06 | 19.28 | 1627442 |
2022-12-30 | 19.25 | 19.48 | 19.03 | 19.27 | 2153599 |
2023-01-03 | 19.48 | 19.83 | 19.28 | 19.67 | 3665053 |
2023-01-04 | 19.85 | 20.36 | 19.83 | 20.21 | 2637592 |
2023-01-05 | 20.00 | 20.34 | 19.77 | 20.26 | 4266245 |
2023-01-06 | 20.42 | 20.80 | 20.35 | 20.76 | 2392303 |
2023-01-09 | 20.66 | 21.01 | 20.62 | 20.77 | 3111826 |
2023-01-10 | 20.64 | 20.77 | 20.31 | 20.51 | 4305400 |
2023-01-11 | 20.67 | 21.00 | 20.60 | 20.94 | 2723514 |
2023-01-12 | 20.99 | 21.22 | 20.70 | 21.08 | 2632632 |
2023-01-13 | 20.89 | 21.04 | 20.63 | 20.65 | 2501784 |
2023-01-17 | 20.63 | 21.03 | 20.57 | 21.02 | 2546064 |
2023-01-18 | 21.02 | 21.16 | 20.77 | 20.92 | 2670392 |
2023-01-19 | 20.83 | 20.96 | 20.69 | 20.90 | 2237884 |
2023-01-20 | 20.85 | 21.16 | 20.81 | 21.13 | 2268020 |
2023-01-23 | 21.16 | 21.66 | 21.07 | 21.60 | 2604813 |
2023-01-24 | 21.51 | 21.76 | 21.41 | 21.44 | 2614968 |
2023-01-25 | 21.36 | 21.46 | 20.96 | 21.11 | 2778999 |
2023-01-26 | 21.18 | 21.26 | 20.85 | 21.17 | 2971057 |
2023-01-27 | 21.14 | 21.56 | 21.11 | 21.53 | 1827446 |
2023-01-30 | 21.39 | 21.58 | 21.04 | 21.10 | 1666655 |
2023-01-31 | 21.14 | 21.57 | 21.08 | 21.53 | 2451708 |
2023-02-01 | 21.47 | 21.84 | 21.28 | 21.75 | 1770600 |
2023-02-02 | 21.95 | 22.36 | 21.82 | 21.95 | 2986371 |
2023-02-03 | 21.75 | 21.75 | 21.30 | 21.60 | 1754892 |
2023-02-06 | 21.34 | 21.47 | 21.05 | 21.43 | 1463545 |
2023-02-07 | 21.30 | 21.40 | 20.97 | 21.06 | 2769669 |
2023-02-08 | 20.93 | 21.19 | 20.86 | 20.92 | 1393536 |
2023-02-09 | 20.97 | 21.06 | 20.43 | 20.44 | 1198115 |
2023-02-10 | 20.35 | 20.70 | 20.24 | 20.69 | 1469934 |
2023-02-13 | 20.67 | 20.80 | 20.66 | 20.79 | 1669142 |
2023-02-14 | 20.81 | 20.82 | 20.36 | 20.55 | 1815297 |
2023-02-15 | 20.38 | 20.84 | 20.31 | 20.84 | 1406805 |
2023-02-16 | 20.65 | 21.15 | 20.51 | 20.92 | 2988595 |
2023-02-17 | 20.94 | 21.04 | 20.62 | 20.96 | 3113052 |
2023-02-21 | 20.91 | 21.02 | 20.54 | 20.64 | 2723555 |
2023-02-22 | 20.73 | 20.85 | 20.10 | 20.17 | 2774032 |
2023-02-23 | 20.23 | 20.35 | 19.89 | 20.16 | 2167185 |
2023-02-24 | 19.93 | 20.02 | 19.58 | 19.68 | 1776211 |
2023-02-27 | 19.93 | 20.10 | 19.52 | 19.60 | 3218092 |
2023-02-28 | 19.50 | 19.75 | 19.41 | 19.50 | 4256668 |
2023-03-01 | 19.39 | 19.62 | 18.46 | 19.35 | 5012094 |
2023-03-02 | 19.36 | 19.63 | 19.26 | 19.63 | 2577053 |
2023-03-03 | 19.77 | 19.83 | 19.57 | 19.45 | 2064253 |
2023-03-06 | 19.23 | 19.38 | 19.12 | 19.22 | 2378996 |
2023-03-07 | 19.22 | 19.24 | 18.58 | 18.58 | 2892332 |
2023-03-08 | 18.82 | 19.27 | 18.60 | 19.18 | 3121863 |
2023-03-09 | 19.13 | 19.21 | 18.90 | 19.00 | 3969124 |
2023-03-10 | 19.24 | 19.37 | 18.37 | 18.44 | 4912457 |
2023-03-13 | 18.34 | 19.13 | 18.26 | 18.90 | 5983406 |
2023-03-14 | 19.21 | 19.49 | 19.04 | 19.25 | 5123821 |
2023-03-15 | 19.15 | 19.58 | 19.04 | 19.48 | 6091678 |
2023-03-16 | 19.30 | 19.74 | 19.12 | 19.58 | 4881499 |
2023-03-17 | 19.57 | 19.72 | 19.12 | 19.22 | 8550012 |
2023-03-20 | 19.30 | 19.44 | 18.95 | 19.25 | 3282168 |
2023-03-21 | 19.28 | 19.37 | 18.60 | 18.76 | 2721675 |
2023-03-22 | 18.68 | 18.73 | 18.10 | 18.11 | 3224469 |
2023-03-23 | 18.17 | 18.47 | 18.02 | 18.12 | 2551785 |
2023-03-24 | 18.07 | 18.97 | 18.00 | 18.97 | 3033885 |
2023-03-27 | 18.97 | 19.11 | 18.70 | 18.79 | 2047651 |
2023-03-28 | 18.62 | 18.81 | 18.55 | 18.62 | 2268524 |
2023-03-29 | 18.81 | 19.13 | 18.80 | 18.92 | 2009890 |
2023-03-30 | 19.04 | 19.12 | 18.85 | 18.87 | 4115746 |
2023-03-31 | 18.91 | 19.33 | 18.85 | 19.33 | 5284194 |
2023-04-03 | 19.31 | 19.60 | 19.24 | 19.42 | 2840652 |
2023-04-04 | 19.43 | 19.50 | 19.11 | 19.39 | 2685792 |
2023-04-05 | 19.38 | 19.52 | 19.00 | 19.11 | 2392975 |
2023-04-06 | 19.23 | 19.38 | 19.05 | 19.37 | 1341741 |
2023-04-10 | 19.27 | 19.62 | 19.15 | 19.55 | 1583177 |
2023-04-11 | 19.57 | 20.14 | 19.51 | 20.14 | 2442381 |
2023-04-12 | 20.30 | 20.31 | 19.68 | 19.76 | 1770941 |
2023-04-13 | 19.76 | 19.89 | 19.30 | 19.67 | 2447462 |
2023-04-14 | 19.73 | 19.87 | 19.34 | 19.47 | 1378524 |
2023-04-17 | 19.52 | 19.73 | 19.27 | 19.71 | 2553397 |
2023-04-18 | 19.60 | 19.68 | 19.22 | 19.58 | 2166654 |
2023-04-19 | 19.40 | 19.76 | 19.30 | 19.76 | 1405151 |
2023-04-20 | 19.57 | 19.68 | 19.48 | 19.67 | 2988064 |
2023-04-21 | 19.76 | 19.86 | 19.45 | 19.48 | 3868329 |
2023-04-24 | 19.55 | 19.63 | 18.88 | 19.22 | 2279904 |
2023-04-25 | 19.15 | 19.29 | 19.01 | 19.24 | 1894635 |
2023-04-26 | 19.15 | 19.33 | 18.97 | 19.02 | 1658676 |
2023-04-27 | 19.05 | 19.49 | 19.05 | 19.44 | 1711501 |
2023-04-28 | 19.47 | 19.81 | 19.46 | 19.78 | 1904326 |
2023-05-01 | 19.65 | 19.88 | 19.56 | 19.65 | 1762678 |
2023-05-02 | 19.55 | 19.61 | 19.05 | 19.38 | 2143032 |
2023-05-03 | 19.43 | 20.32 | 19.43 | 19.91 | 4796982 |
2023-05-04 | 19.93 | 20.12 | 19.36 | 20.02 | 2178202 |
2023-05-05 | 20.11 | 20.23 | 19.85 | 20.13 | 2709491 |
2023-05-08 | 19.95 | 20.16 | 19.86 | 20.01 | 2331192 |
2023-05-09 | 20.03 | 20.05 | 18.47 | 19.58 | 4401229 |
2023-05-10 | 19.78 | 20.03 | 19.54 | 19.70 | 1648408 |
2023-05-11 | 19.72 | 20.01 | 19.57 | 19.98 | 2487303 |
2023-05-12 | 19.96 | 20.21 | 19.85 | 19.83 | 2803460 |
2023-05-15 | 19.93 | 20.30 | 19.91 | 20.02 | 3668218 |
2023-05-16 | 19.97 | 20.05 | 19.28 | 19.41 | 2820534 |
2023-05-17 | 19.47 | 19.53 | 19.06 | 19.50 | 2410064 |
2023-05-18 | 19.38 | 19.71 | 19.24 | 19.26 | 2132392 |
2023-05-19 | 19.40 | 19.40 | 18.69 | 18.95 | 2854785 |
2023-05-22 | 18.94 | 19.32 | 18.92 | 19.13 | 2232209 |
2023-05-23 | 19.16 | 19.48 | 19.14 | 19.29 | 2331740 |
2023-05-24 | 19.29 | 19.35 | 18.56 | 18.66 | 2404440 |
2023-05-25 | 18.59 | 18.63 | 17.99 | 18.05 | 2122227 |
2023-05-26 | 18.07 | 18.14 | 17.67 | 18.02 | 3074040 |
2023-05-30 | 18.04 | 18.38 | 17.99 | 18.35 | 2135036 |
2023-05-31 | 18.41 | 18.68 | 18.37 | 18.61 | 2798286 |
2023-06-01 | 18.61 | 18.67 | 18.30 | 18.55 | 1645787 |
2023-06-02 | 18.96 | 19.29 | 18.96 | 19.19 | 2943129 |
2023-06-05 | 19.00 | 19.20 | 18.82 | 19.19 | 1859551 |
2023-06-06 | 19.07 | 19.62 | 19.01 | 19.44 | 1794065 |
2023-06-07 | 19.44 | 19.96 | 19.37 | 19.95 | 2376628 |
2023-06-08 | 19.87 | 19.91 | 19.48 | 19.73 | 1547699 |
2023-06-09 | 19.74 | 19.88 | 19.61 | 19.71 | 1691219 |
2023-06-12 | 19.67 | 19.70 | 19.45 | 19.61 | 1372891 |
2023-06-13 | 19.53 | 19.76 | 19.36 | 19.48 | 2361860 |
2023-06-14 | 19.59 | 19.74 | 19.33 | 19.56 | 2312875 |
2023-06-15 | 19.50 | 19.52 | 19.21 | 19.34 | 1839650 |
2023-06-16 | 19.37 | 19.58 | 19.31 | 19.46 | 3780715 |
2023-06-20 | 19.36 | 19.38 | 18.89 | 19.13 | 1581928 |
2023-06-21 | 19.04 | 19.04 | 18.53 | 18.64 | 2890205 |
2023-06-22 | 18.69 | 18.69 | 18.35 | 18.66 | 2315270 |
2023-06-23 | 18.55 | 18.57 | 18.12 | 18.13 | 3630834 |
2023-06-26 | 18.15 | 18.59 | 18.11 | 18.55 | 1612880 |
2023-06-27 | 18.59 | 18.67 | 18.36 | 18.52 | 2421697 |
2023-06-28 | 18.49 | 18.52 | 18.12 | 18.48 | 3149972 |
2023-06-29 | 18.34 | 18.84 | 18.34 | 18.81 | 1749010 |
2023-06-30 | 18.96 | 19.03 | 18.55 | 18.86 | 2951941 |
2023-07-03 | 18.81 | 19.38 | 18.81 | 19.02 | 1090302 |
2023-07-05 | 19.04 | 19.54 | 18.71 | 19.29 | 2238400 |
2023-07-06 | 18.98 | 18.98 | 18.53 | 18.86 | 1985779 |
2023-07-07 | 18.78 | 18.91 | 18.66 | 18.70 | 1930735 |
2023-07-10 | 18.60 | 18.91 | 18.46 | 18.82 | 1989718 |
2023-07-11 | 18.86 | 19.09 | 18.84 | 18.96 | 2738993 |
2023-07-12 | 19.23 | 19.30 | 18.96 | 19.01 | 2906523 |
2023-07-13 | 18.95 | 19.12 | 18.84 | 19.07 | 2174793 |
2023-07-14 | 19.00 | 19.05 | 18.70 | 18.98 | 2078607 |
2023-07-17 | 19.01 | 19.01 | 18.69 | 18.88 | 2284655 |
2023-07-18 | 18.92 | 19.12 | 18.74 | 18.94 | 2334880 |
2023-07-19 | 19.14 | 19.62 | 19.12 | 19.41 | 1913785 |
2023-07-20 | 19.45 | 19.61 | 19.12 | 19.60 | 1703032 |
2023-07-21 | 19.69 | 20.03 | 19.46 | 19.94 | 1948352 |
2023-07-24 | 19.93 | 20.25 | 19.87 | 20.15 | 1926991 |
2023-07-25 | 20.09 | 20.21 | 19.96 | 20.04 | 1840598 |
2023-07-26 | 20.05 | 20.23 | 19.97 | 20.02 | 1985559 |
2023-07-27 | 20.01 | 20.17 | 19.61 | 19.69 | 1359527 |
2023-07-28 | 19.84 | 19.91 | 19.47 | 19.59 | 1678653 |
2023-07-31 | 19.62 | 19.77 | 19.46 | 19.53 | 1774558 |
2023-08-01 | 19.49 | 19.67 | 19.38 | 19.61 | 1527275 |
2023-08-02 | 19.42 | 19.50 | 19.20 | 19.49 | 1729273 |
2023-08-03 | 19.41 | 19.74 | 19.06 | 19.69 | 2197852 |
2023-08-04 | 19.70 | 19.92 | 19.39 | 19.53 | 1797269 |
2023-08-07 | 19.60 | 19.88 | 19.56 | 19.73 | 2940801 |
2023-08-08 | 19.26 | 19.47 | 18.39 | 18.50 | 4536642 |
2023-08-09 | 18.50 | 18.72 | 18.40 | 18.55 | 3585626 |
2023-08-10 | 18.62 | 18.86 | 18.05 | 18.05 | 2422818 |
2023-08-11 | 18.00 | 18.21 | 17.99 | 17.74 | 2307625 |
2023-08-14 | 17.66 | 17.70 | 17.09 | 17.26 | 2778971 |
2023-08-15 | 17.09 | 17.34 | 16.95 | 17.16 | 4046853 |
2023-08-16 | 17.03 | 17.28 | 16.96 | 17.05 | 3187212 |
2023-08-17 | 17.13 | 17.19 | 16.91 | 16.91 | 2898901 |
2023-08-18 | 16.80 | 16.91 | 16.56 | 16.85 | 3088768 |
2023-08-21 | 16.75 | 16.85 | 16.59 | 16.78 | 1928521 |
2023-08-22 | 16.75 | 16.76 | 16.50 | 16.60 | 2426770 |
2023-08-23 | 16.60 | 16.91 | 16.56 | 16.87 | 2626377 |
2023-08-24 | 16.86 | 17.26 | 16.81 | 16.81 | 2289883 |
2023-08-25 | 16.86 | 16.92 | 16.61 | 16.66 | 2020874 |
2023-08-28 | 16.79 | 17.02 | 16.74 | 16.74 | 1788141 |
2023-08-29 | 16.82 | 17.00 | 16.72 | 16.99 | 2608069 |
2023-08-30 | 16.99 | 17.32 | 16.98 | 17.22 | 2167155 |
2023-08-31 | 17.26 | 17.60 | 17.14 | 17.52 | 5417770 |
2023-09-01 | 17.59 | 17.84 | 17.57 | 17.61 | 3855631 |
2023-09-05 | 17.51 | 17.64 | 17.06 | 17.09 | 2853139 |
2023-09-06 | 17.08 | 17.20 | 16.85 | 17.00 | 2404213 |
2023-09-07 | 17.00 | 17.00 | 16.68 | 16.72 | 2780134 |
2023-09-08 | 16.74 | 16.77 | 16.58 | 16.72 | 1541740 |
2023-09-11 | 16.69 | 16.72 | 16.46 | 16.48 | 2270845 |
2023-09-12 | 16.40 | 16.53 | 16.30 | 16.36 | 1750721 |
2023-09-13 | 16.39 | 16.46 | 16.21 | 16.27 | 1880746 |
2023-09-14 | 16.45 | 16.93 | 16.45 | 16.84 | 3582734 |
2023-09-15 | 16.71 | 16.74 | 16.40 | 16.67 | 5204352 |
2023-09-18 | 16.70 | 16.70 | 16.33 | 16.33 | 1971253 |
2023-09-19 | 16.33 | 16.38 | 16.14 | 16.16 | 2135404 |
2023-09-20 | 16.38 | 16.52 | 16.08 | 16.11 | 2750726 |
2023-09-21 | 16.03 | 16.12 | 15.51 | 15.52 | 3055898 |
2023-09-22 | 15.53 | 15.73 | 15.39 | 15.56 | 2813318 |
2023-09-25 | 15.43 | 15.48 | 15.32 | 15.42 | 2118956 |
2023-09-26 | 15.29 | 15.36 | 14.94 | 15.01 | 2367436 |
2023-09-27 | 15.01 | 15.16 | 14.64 | 14.73 | 4667664 |
2023-09-28 | 14.80 | 15.11 | 14.69 | 15.06 | 2079414 |
2023-09-29 | 15.30 | 15.45 | 15.19 | 15.27 | 2619326 |
2023-10-02 | 15.20 | 15.26 | 14.75 | 14.86 | 2961081 |
2023-10-03 | 14.81 | 14.94 | 14.59 | 14.72 | 3042993 |
2023-10-04 | 14.82 | 15.07 | 14.61 | 15.04 | 3588894 |
2023-10-05 | 15.05 | 15.48 | 14.92 | 15.02 | 3518873 |
2023-10-06 | 14.80 | 14.87 | 14.42 | 14.44 | 5483606 |
2023-10-09 | 14.33 | 14.52 | 14.15 | 14.29 | 4839862 |
2023-10-10 | 14.36 | 14.80 | 14.36 | 14.73 | 3417842 |
2023-10-11 | 14.87 | 15.18 | 14.82 | 15.07 | 2798335 |
2023-10-12 | 15.32 | 15.38 | 14.64 | 14.67 | 3236500 |
2023-10-13 | 14.74 | 14.94 | 14.53 | 14.85 | 2849981 |
2023-10-16 | 14.98 | 15.29 | 14.74 | 15.17 | 3145484 |
2023-10-17 | 15.06 | 15.45 | 15.06 | 15.21 | 3138911 |
2023-10-18 | 15.08 | 15.13 | 14.87 | 14.92 | 2340682 |
2023-10-19 | 14.80 | 14.97 | 14.48 | 14.53 | 2668119 |
2023-10-20 | 14.56 | 14.69 | 14.49 | 14.53 | 2140324 |
2023-10-23 | 14.38 | 14.60 | 14.26 | 14.34 | 2130667 |
2023-10-24 | 14.52 | 14.68 | 14.34 | 14.57 | 2855065 |
2023-10-25 | 14.45 | 14.63 | 14.36 | 14.48 | 2393620 |
2023-10-26 | 14.59 | 14.82 | 14.40 | 14.44 | 4225933 |
2023-10-27 | 14.51 | 14.51 | 14.07 | 14.13 | 2538219 |
2023-10-30 | 14.26 | 14.51 | 13.93 | 14.24 | 3382254 |
2023-10-31 | 14.37 | 14.51 | 14.15 | 14.35 | 5800752 |
2023-11-01 | 14.38 | 14.57 | 14.10 | 14.56 | 6337416 |
2023-11-02 | 14.89 | 15.09 | 14.74 | 14.98 | 4802010 |
2023-11-03 | 15.39 | 15.59 | 14.74 | 14.90 | 5445813 |
2023-11-06 | 14.91 | 15.23 | 14.71 | 15.15 | 4599119 |
2023-11-07 | 15.07 | 15.22 | 14.55 | 14.64 | 6310264 |
2023-11-08 | 14.65 | 14.83 | 14.60 | 14.82 | 2478245 |
2023-11-09 | 14.81 | 14.86 | 14.23 | 14.26 | 2936596 |
2023-11-10 | 14.32 | 14.58 | 14.16 | 14.21 | 2638631 |
2023-11-13 | 14.11 | 14.18 | 13.86 | 13.96 | 3233779 |
2023-11-14 | 14.54 | 15.07 | 14.45 | 14.74 | 4004206 |
2023-11-15 | 14.62 | 14.92 | 14.62 | 14.75 | 4577466 |
2023-11-16 | 14.77 | 14.85 | 14.39 | 14.40 | 4006085 |
2023-11-17 | 14.56 | 14.59 | 14.17 | 14.25 | 3455066 |
2023-11-20 | 14.16 | 14.73 | 14.01 | 14.63 | 6121806 |
2023-11-21 | 14.54 | 14.67 | 14.15 | 14.29 | 3072076 |
2023-11-22 | 14.47 | 14.50 | 14.15 | 14.41 | 3309912 |
2023-11-24 | 14.32 | 14.48 | 14.23 | 14.48 | 1377549 |
2023-11-27 | 14.40 | 14.61 | 14.24 | 14.51 | 2582358 |
2023-11-28 | 14.46 | 15.06 | 14.30 | 15.02 | 4987856 |
2023-11-29 | 15.13 | 15.59 | 15.08 | 15.13 | 5421550 |
2023-11-30 | 15.09 | 15.35 | 14.77 | 15.27 | 20971831 |
2023-12-01 | 15.27 | 15.87 | 15.17 | 15.75 | 4270184 |
2023-12-04 | 15.69 | 16.13 | 15.69 | 16.03 | 4834917 |
2023-12-05 | 15.91 | 15.94 | 15.46 | 15.68 | 4497850 |
2023-12-06 | 15.75 | 16.01 | 15.55 | 15.58 | 3593571 |
2023-12-07 | 15.54 | 15.81 | 15.46 | 15.71 | 2695160 |
2023-12-08 | 15.68 | 15.91 | 15.64 | 15.88 | 2911937 |
2023-12-11 | 15.82 | 15.88 | 15.66 | 15.79 | 3052099 |
2023-12-12 | 15.77 | 15.79 | 15.59 | 15.60 | 2257609 |
2023-12-13 | 15.59 | 16.66 | 15.56 | 16.60 | 3792492 |
2023-12-14 | 17.02 | 17.49 | 17.00 | 17.44 | 6068609 |
2023-12-15 | 17.51 | 17.57 | 16.99 | 17.16 | 7904646 |
2023-12-18 | 17.15 | 17.36 | 16.97 | 16.98 | 2726975 |
2023-12-19 | 17.04 | 17.16 | 16.88 | 17.06 | 2314538 |
2023-12-20 | 17.06 | 17.52 | 17.01 | 17.11 | 3364729 |
2023-12-21 | 17.26 | 17.26 | 16.80 | 17.00 | 2329078 |
2023-12-22 | 17.05 | 17.31 | 16.94 | 17.07 | 1289833 |
2023-12-26 | 17.13 | 17.33 | 17.06 | 17.27 | 1392151 |
2023-12-27 | 17.36 | 17.41 | 17.22 | 17.40 | 1660046 |
2023-12-28 | 17.28 | 17.45 | 17.23 | 17.44 | 1409817 |
2023-12-29 | 17.29 | 17.42 | 17.21 | 17.23 | 2507417 |
2024-01-02 | 17.22 | 17.59 | 17.12 | 17.35 | 2881679 |
2024-01-03 | 17.16 | 17.19 | 16.80 | 16.89 | 2159800 |
2024-01-04 | 16.88 | 17.15 | 16.82 | 16.98 | 2230147 |
2024-01-05 | 16.90 | 17.28 | 16.76 | 16.86 | 2016517 |
2024-01-08 | 16.80 | 17.26 | 16.79 | 17.22 | 1297906 |
2024-01-09 | 17.16 | 17.38 | 16.88 | 17.31 | 2457817 |
2024-01-10 | 17.31 | 17.55 | 17.15 | 17.52 | 1842912 |
2024-01-11 | 17.45 | 17.55 | 17.34 | 17.48 | 2093786 |
2024-01-12 | 17.72 | 17.98 | 17.47 | 17.52 | 2873486 |
2024-01-16 | 17.40 | 17.51 | 17.31 | 17.43 | 2478643 |
2024-01-17 | 17.11 | 17.40 | 16.66 | 16.86 | 3539406 |
2024-01-18 | 16.87 | 16.96 | 16.50 | 16.63 | 2436509 |
2024-01-19 | 16.72 | 17.07 | 16.48 | 16.98 | 3812619 |
2024-01-22 | 17.04 | 17.23 | 16.80 | 16.91 | 2027177 |
2024-01-23 | 17.02 | 17.12 | 16.48 | 16.59 | 2132531 |
2024-01-24 | 16.81 | 16.81 | 16.17 | 16.21 | 2287103 |
2024-01-25 | 16.48 | 16.58 | 16.35 | 16.55 | 1373846 |
2024-01-26 | 16.64 | 16.72 | 16.48 | 16.63 | 1301421 |
2024-01-29 | 16.61 | 16.61 | 16.28 | 16.54 | 2049326 |
2024-01-30 | 16.34 | 16.39 | 16.07 | 16.15 | 2734811 |
2024-01-31 | 16.23 | 16.53 | 15.92 | 16.11 | 3756445 |
2024-02-01 | 16.05 | 16.58 | 15.98 | 16.57 | 4740027 |
2024-02-02 | 16.28 | 16.28 | 15.82 | 16.09 | 2551755 |
2024-02-05 | 15.84 | 15.84 | 15.54 | 15.55 | 2543296 |
2024-02-06 | 15.65 | 15.96 | 15.58 | 15.93 | 3986497 |
2024-02-07 | 15.92 | 15.95 | 15.59 | 15.61 | 3077101 |
2024-02-08 | 15.57 | 15.76 | 15.54 | 15.57 | 2385123 |
2024-02-09 | 15.51 | 15.59 | 15.15 | 15.51 | 2612211 |
2024-02-12 | 15.58 | 15.87 | 15.52 | 15.75 | 2779623 |
2024-02-13 | 15.28 | 15.35 | 15.03 | 15.22 | 3003855 |
2024-02-14 | 15.33 | 15.42 | 15.04 | 15.09 | 3480818 |
2024-02-15 | 15.20 | 15.59 | 15.16 | 15.59 | 4248875 |
2024-02-16 | 15.00 | 15.04 | 14.36 | 14.36 | 11213873 |
2024-02-20 | 14.08 | 14.18 | 13.86 | 14.02 | 7622334 |
2024-02-21 | 13.94 | 14.09 | 13.69 | 13.73 | 5697069 |
2024-02-22 | 13.74 | 13.79 | 13.46 | 13.34 | 5680569 |
2024-02-23 | 13.31 | 13.61 | 13.21 | 13.43 | 4244411 |
2024-02-26 | 13.37 | 13.45 | 13.06 | 13.14 | 3710347 |
2024-02-27 | 13.24 | 13.36 | 13.13 | 13.28 | 3297659 |
2024-02-28 | 13.13 | 13.78 | 13.10 | 13.57 | 3659018 |
2024-02-29 | 13.74 | 13.95 | 13.67 | 13.78 | 3878687 |
2024-03-01 | 13.76 | 13.90 | 13.59 | 13.88 | 2578335 |
2024-03-04 | 13.87 | 13.92 | 13.65 | 13.84 | 2821531 |
2024-03-05 | 13.77 | 13.84 | 13.46 | 13.57 | 2643885 |
2024-03-06 | 13.69 | 13.84 | 13.60 | 13.76 | 2920206 |
2024-03-07 | 13.87 | 13.90 | 13.49 | 13.56 | 2343410 |
2024-03-08 | 13.74 | 13.85 | 13.52 | 13.57 | 3296589 |
2024-03-11 | 13.57 | 13.76 | 13.53 | 13.56 | 2433967 |
2024-03-12 | 13.56 | 13.77 | 13.47 | 13.50 | 3394567 |
2024-03-13 | 13.50 | 13.72 | 13.35 | 13.39 | 2915305 |
2024-03-14 | 13.27 | 13.32 | 12.78 | 12.94 | 4624087 |
2024-03-15 | 12.82 | 13.21 | 12.77 | 13.16 | 8014972 |
2024-03-18 | 13.15 | 13.27 | 13.05 | 13.12 | 4789465 |
2024-03-19 | 13.08 | 13.30 | 13.08 | 13.17 | 3335679 |
2024-03-20 | 13.03 | 13.34 | 12.91 | 13.27 | 3764062 |
2024-03-21 | 13.36 | 13.61 | 13.31 | 13.58 | 2455568 |
2024-03-22 | 13.62 | 13.64 | 13.28 | 13.32 | 2335217 |
2024-03-25 | 13.37 | 13.53 | 13.29 | 13.45 | 2838756 |
2024-03-26 | 13.53 | 13.53 | 13.37 | 13.37 | 2286220 |
2024-03-27 | 13.49 | 13.95 | 13.45 | 13.94 | 2710661 |
2024-03-28 | 14.00 | 14.29 | 13.99 | 14.15 | 3777406 |
2024-04-01 | 14.17 | 14.18 | 13.91 | 14.11 | 2333619 |
2024-04-02 | 13.99 | 14.00 | 13.71 | 13.94 | 3478595 |
2024-04-03 | 13.85 | 14.02 | 13.78 | 13.84 | 2499155 |
2024-04-04 | 14.00 | 14.27 | 13.85 | 13.92 | 2572025 |
2024-04-05 | 13.78 | 13.96 | 13.66 | 13.87 | 1832617 |
2024-04-08 | 13.92 | 14.17 | 13.87 | 14.13 | 1710836 |
2024-04-09 | 14.23 | 14.63 | 14.15 | 14.59 | 3919079 |
2024-04-10 | 13.99 | 14.18 | 13.89 | 14.05 | 3635256 |
2024-04-11 | 14.19 | 14.41 | 14.00 | 14.19 | 3122239 |
2024-04-12 | 14.19 | 14.20 | 14.04 | 14.11 | 2848232 |
2024-04-15 | 14.12 | 14.13 | 13.70 | 13.89 | 3127268 |
2024-04-16 | 13.80 | 13.93 | 13.67 | 13.70 | 3560076 |
2024-04-17 | 13.72 | 13.84 | 13.64 | 13.73 | 2434496 |
2024-04-18 | 13.80 | 13.89 | 13.68 | 13.79 | 2542365 |
2024-04-19 | 13.80 | 14.03 | 13.74 | 13.96 | 2211463 |
2024-04-22 | 13.95 | 14.25 | 13.86 | 14.23 | 3841762 |
2024-04-23 | 14.16 | 14.55 | 14.16 | 14.38 | 3434344 |
2024-04-24 | 14.22 | 14.39 | 14.06 | 14.38 | 4604487 |
2024-04-25 | 14.28 | 14.37 | 13.94 | 14.03 | 4020587 |
2024-04-26 | 14.07 | 14.22 | 14.00 | 14.14 | 3602248 |
2024-04-29 | 14.26 | 14.36 | 14.16 | 14.25 | 2740288 |
2024-04-30 | 14.11 | 14.37 | 14.07 | 14.23 | 5434285 |
2024-05-01 | 14.20 | 14.69 | 14.13 | 14.51 | 6965027 |
2024-05-02 | 14.69 | 14.75 | 14.51 | 14.56 | 5294773 |
2024-05-03 | 14.84 | 14.97 | 14.60 | 14.88 | 3483616 |
2024-05-06 | 15.01 | 15.29 | 14.87 | 14.99 | 9721241 |
2024-05-07 | 15.13 | 15.78 | 15.10 | 15.41 | 7285715 |
2024-05-08 | 15.38 | 15.43 | 15.13 | 15.31 | 6026257 |
2024-05-09 | 15.37 | 15.43 | 15.16 | 15.04 | 2165511 |
2024-05-10 | 15.14 | 15.49 | 15.12 | 15.37 | 2635714 |
2024-05-13 | 15.50 | 16.02 | 15.50 | 16.01 | 5310529 |
2024-05-14 | 16.25 | 16.53 | 16.20 | 16.27 | 5536356 |
2024-05-15 | 16.49 | 16.53 | 16.09 | 16.23 | 4220012 |
2024-05-16 | 16.27 | 16.34 | 16.01 | 16.06 | 3724716 |
2024-05-17 | 16.11 | 16.14 | 15.84 | 15.87 | 4696783 |
2024-05-20 | 15.79 | 16.03 | 15.73 | 15.97 | 2664934 |
2024-05-21 | 15.91 | 16.17 | 15.91 | 15.99 | 3225066 |
2024-05-22 | 15.90 | 16.01 | 15.80 | 15.83 | 3569207 |
2024-05-23 | 15.83 | 15.83 | 15.49 | 15.56 | 2484310 |
2024-05-24 | 15.64 | 15.87 | 15.64 | 15.65 | 1889817 |
2024-05-28 | 15.73 | 15.94 | 15.66 | 15.69 | 2509251 |
2024-05-29 | 15.49 | 15.68 | 15.33 | 15.55 | 2989284 |
2024-05-30 | 15.68 | 16.15 | 15.67 | 16.03 | 3994186 |
2024-05-31 | 16.11 | 16.24 | 15.92 | 16.23 | 5856192 |
2024-06-03 | 16.30 | 16.39 | 16.10 | 16.22 | 4770160 |
2024-06-04 | 16.24 | 16.33 | 16.09 | 16.22 | 2282477 |
2024-06-05 | 16.22 | 16.38 | 16.00 | 16.20 | 1631028 |
2024-06-06 | 16.10 | 16.65 | 16.05 | 16.52 | 4059007 |
2024-06-07 | 16.22 | 16.69 | 16.19 | 16.60 | 4501058 |
2024-06-10 | 16.43 | 16.70 | 16.30 | 16.54 | 2919605 |
2024-06-11 | 16.44 | 16.80 | 16.37 | 16.55 | 3322586 |
2024-06-12 | 17.00 | 17.10 | 16.42 | 16.54 | 4093846 |
2024-06-13 | 16.63 | 16.73 | 16.49 | 16.54 | 2390401 |
2024-06-14 | 16.48 | 16.79 | 16.45 | 16.50 | 5552308 |
2024-06-17 | 16.38 | 16.43 | 16.10 | 16.15 | 6922394 |
2024-06-18 | 16.17 | 16.31 | 16.04 | 16.22 | 5154245 |
2024-06-20 | 16.21 | 16.27 | 15.98 | 16.07 | 2860855 |
2024-06-21 | 16.11 | 16.14 | 15.96 | 16.05 | 7300132 |
2024-06-24 | 16.05 | 16.54 | 16.03 | 16.34 | 4630623 |
2024-06-25 | 16.29 | 16.39 | 16.08 | 16.36 | 6479418 |
2024-06-26 | 16.23 | 16.44 | 16.20 | 16.41 | 4644583 |
2024-06-27 | 16.43 | 16.64 | 16.26 | 16.63 | 4218840 |
2024-06-28 | 16.77 | 16.81 | 16.31 | 16.48 | 4086761 |
2024-07-01 | 16.46 | 16.55 | 16.21 | 16.41 | 2755740 |
2024-07-02 | 16.44 | 16.54 | 16.33 | 16.41 | 2494177 |
2024-07-03 | 16.51 | 16.80 | 16.48 | 16.73 | 1397781 |
2024-07-05 | 16.71 | 17.24 | 16.70 | 17.15 | 2778183 |
2024-07-08 | 17.24 | 17.26 | 16.91 | 16.97 | 3347231 |
2024-07-09 | 16.89 | 17.04 | 16.82 | 16.95 | 1651220 |
2024-07-10 | 17.06 | 17.06 | 16.89 | 16.97 | 2402802 |
2024-07-11 | 17.32 | 17.54 | 17.21 | 17.48 | 2369312 |
2024-07-12 | 17.63 | 17.84 | 17.52 | 17.70 | 2786945 |
2024-07-15 | 17.79 | 17.94 | 17.73 | 17.92 | 3481462 |
2024-07-16 | 18.00 | 18.07 | 17.86 | 18.04 | 3113387 |
2024-07-17 | 18.05 | 18.15 | 17.80 | 17.84 | 3497847 |
2024-07-18 | 17.79 | 18.00 | 17.47 | 17.52 | 3039424 |
2024-07-19 | 17.54 | 17.59 | 17.38 | 17.46 | 1381760 |
2024-07-22 | 17.48 | 17.65 | 17.41 | 17.63 | 1662977 |
2024-07-23 | 17.59 | 17.89 | 17.55 | 17.81 | 2204555 |
2024-07-24 | 17.74 | 17.94 | 17.60 | 17.62 | 2232983 |
2024-07-25 | 17.71 | 17.84 | 17.46 | 17.51 | 3432358 |
2024-07-26 | 17.70 | 17.99 | 17.54 | 17.96 | 2994308 |
2024-07-29 | 17.96 | 18.01 | 17.78 | 17.91 | 2259423 |
2024-07-30 | 17.50 | 17.92 | 17.27 | 17.73 | 2764162 |
2024-07-31 | 17.74 | 17.95 | 17.61 | 17.69 | 3627324 |
2024-08-01 | 17.85 | 17.94 | 17.39 | 17.50 | 3929529 |
2024-08-02 | 17.57 | 18.05 | 17.38 | 17.87 | 16433435 |
2024-08-05 | 17.27 | 17.94 | 17.08 | 17.45 | 5590183 |
2024-08-06 | 17.49 | 18.33 | 17.38 | 18.07 | 4667837 |
2024-08-07 | 18.19 | 18.31 | 17.58 | 17.64 | 4905678 |
2024-08-08 | 17.64 | 17.91 | 17.64 | 17.72 | 2237754 |
2024-08-09 | 17.82 | 17.87 | 17.55 | 17.55 | 2745137 |
2024-08-12 | 17.50 | 17.65 | 17.31 | 17.45 | 1779437 |
2024-08-13 | 17.64 | 17.75 | 17.55 | 17.69 | 2157068 |
2024-08-14 | 17.75 | 17.86 | 17.65 | 17.77 | 3014770 |
2024-08-15 | 17.84 | 17.95 | 17.38 | 17.44 | 2912503 |
2024-08-16 | 17.36 | 17.41 | 17.04 | 17.28 | 3756408 |
2024-08-19 | 17.31 | 17.54 | 17.30 | 17.46 | 3303867 |
2024-08-20 | 17.46 | 17.64 | 17.40 | 17.52 | 1938985 |
2024-08-21 | 17.64 | 17.67 | 17.28 | 17.42 | 3037626 |
2024-08-22 | 17.39 | 17.52 | 17.32 | 17.42 | 2186793 |
2024-08-23 | 17.47 | 17.88 | 17.45 | 17.60 | 2636301 |
2024-08-26 | 17.70 | 17.85 | 17.61 | 17.77 | 2621755 |
2024-08-27 | 17.67 | 17.92 | 17.62 | 17.81 | 2266421 |
2024-08-28 | 17.84 | 17.93 | 17.66 | 17.68 | 3006627 |
2024-08-29 | 17.69 | 17.70 | 17.43 | 17.61 | 2040704 |
2024-08-30 | 17.74 | 17.85 | 17.57 | 17.80 | 2505445 |
2024-09-03 | 17.71 | 17.95 | 17.67 | 17.94 | 3023642 |
2024-09-04 | 17.94 | 18.19 | 17.79 | 17.92 | 6664979 |
2024-09-05 | 18.15 | 18.47 | 17.95 | 18.01 | 3047776 |
2024-09-06 | 18.00 | 18.13 | 17.87 | 17.95 | 4523835 |
2024-09-09 | 17.91 | 18.02 | 17.64 | 17.99 | 6369887 |
2024-09-10 | 17.99 | 18.26 | 17.86 | 18.23 | 8817416 |
2024-09-11 | 18.08 | 18.31 | 17.94 | 18.27 | 3631217 |
2024-09-12 | 18.28 | 18.69 | 18.27 | 18.59 | 5799719 |
2024-09-13 | 18.78 | 18.79 | 18.48 | 18.78 | 4516517 |
2024-09-16 | 18.89 | 18.90 | 18.62 | 18.64 | 2476074 |
2024-09-17 | 18.59 | 18.64 | 17.94 | 18.19 | 6345796 |
2024-09-18 | 18.21 | 18.39 | 17.98 | 18.03 | 3278991 |
2024-09-19 | 18.12 | 18.16 | 17.67 | 17.91 | 5592459 |
2024-09-20 | 17.82 | 18.02 | 17.82 | 17.94 | 8696326 |
2024-09-23 | 18.02 | 18.27 | 18.00 | 18.18 | 2797662 |
2024-09-24 | 18.06 | 18.29 | 18.00 | 18.24 | 1836598 |
2024-09-25 | 18.29 | 18.35 | 18.12 | 18.16 | 2078971 |
2024-09-26 | 18.21 | 18.27 | 18.01 | 18.06 | 2853476 |
2024-09-27 | 18.23 | 18.35 | 18.17 | 18.18 | 2145755 |
2024-09-30 | 18.12 | 18.18 | 17.97 | 18.15 | 2710132 |
2024-10-01 | 18.17 | 18.21 | 17.79 | 17.90 | 1671392 |
2024-10-02 | 17.75 | 17.82 | 17.49 | 17.69 | 2671929 |
2024-10-03 | 17.65 | 17.79 | 17.52 | 17.64 | 1936126 |
2024-10-04 | 17.54 | 17.65 | 17.39 | 17.47 | 2654962 |
2024-10-07 | 17.37 | 17.55 | 17.31 | 17.39 | 2105858 |
2024-10-08 | 17.42 | 17.44 | 17.05 | 17.13 | 3086015 |
2024-10-09 | 17.05 | 17.20 | 17.01 | 17.16 | 2100704 |
2024-10-10 | 17.13 | 17.15 | 16.99 | 17.07 | 1846771 |
2024-10-11 | 17.14 | 17.31 | 17.14 | 17.28 | 1812491 |
2024-10-14 | 17.25 | 17.48 | 17.20 | 17.46 | 2030225 |
2024-10-15 | 17.56 | 18.02 | 17.53 | 17.83 | 2671128 |
2024-10-16 | 17.98 | 18.22 | 17.94 | 18.19 | 2702604 |
2024-10-17 | 18.10 | 18.22 | 17.89 | 17.99 | 2064446 |
2024-10-18 | 18.00 | 18.24 | 17.94 | 18.22 | 2287832 |
2024-10-21 | 18.17 | 18.24 | 17.81 | 17.82 | 1474552 |
2024-10-22 | 17.75 | 18.05 | 17.73 | 17.98 | 1587555 |
2024-10-23 | 18.00 | 18.29 | 17.97 | 18.24 | 1666049 |
2024-10-24 | 18.23 | 18.34 | 18.11 | 18.11 | 1875143 |
2024-10-25 | 18.34 | 18.34 | 17.67 | 17.70 | 2879764 |
2024-10-28 | 17.82 | 18.00 | 17.75 | 17.92 | 1893634 |
2024-10-29 | 17.80 | 18.24 | 17.70 | 18.14 | 4572740 |
2024-10-30 | 18.14 | 18.58 | 17.56 | 17.63 | 5088275 |
2024-10-31 | 17.63 | 17.70 | 17.18 | 17.18 | 4390372 |
2024-11-01 | 17.31 | 17.52 | 16.89 | 16.92 | 7755018 |
2024-11-04 | 16.97 | 17.36 | 16.97 | 17.22 | 3047697 |
2024-11-05 | 17.13 | 17.59 | 17.08 | 17.57 | 2622730 |
2024-11-06 | 17.48 | 17.65 | 16.91 | 17.11 | 3730055 |
2024-11-07 | 17.10 | 17.60 | 17.02 | 17.55 | 3020466 |
2024-11-08 | 17.51 | 17.82 | 17.51 | 17.78 | 2876025 |
2024-11-11 | 17.91 | 18.21 | 17.79 | 17.55 | 4730004 |
2024-11-12 | 17.34 | 18.49 | 17.30 | 17.55 | 8824980 |
2024-11-13 | 17.80 | 17.86 | 17.50 | 17.58 | 4281943 |
2024-11-14 | 17.43 | 17.72 | 17.32 | 17.39 | 3680083 |
2024-11-15 | 17.39 | 17.53 | 17.08 | 17.49 | 3110989 |
2024-11-18 | 17.36 | 17.47 | 17.17 | 17.43 | 2144504 |
2024-11-19 | 17.36 | 17.67 | 17.18 | 17.66 | 2494453 |
2024-11-20 | 17.54 | 17.59 | 17.34 | 17.56 | 4257129 |
2024-11-21 | 17.57 | 17.82 | 17.43 | 17.80 | 1982399 |
2024-11-22 | 17.85 | 17.93 | 17.15 | 17.30 | 8758687 |
2024-11-25 | 17.39 | 17.58 | 17.23 | 17.58 | 5362446 |
2024-11-26 | 18.10 | 18.59 | 17.91 | 18.55 | 7667156 |
2024-11-27 | 18.65 | 18.82 | 18.43 | 18.48 | 2540125 |
2024-11-29 | 18.49 | 18.58 | 18.29 | 18.32 | 1465739 |
2024-12-02 | 18.27 | 18.61 | 18.19 | 18.54 | 4112335 |
2024-12-03 | 18.53 | 18.59 | 18.08 | 18.12 | 2489041 |
2024-12-04 | 18.18 | 18.37 | 17.92 | 18.35 | 2567954 |
2024-12-05 | 18.15 | 18.38 | 18.05 | 18.31 | 2469521 |
2024-12-06 | 18.37 | 18.42 | 17.94 | 17.99 | 2008519 |
2024-12-09 | 17.93 | 18.20 | 17.88 | 18.11 | 1981494 |
2024-12-10 | 18.05 | 18.08 | 17.53 | 17.62 | 2588705 |
2024-12-11 | 17.59 | 17.66 | 17.38 | 17.40 | 2928998 |
2024-12-12 | 17.24 | 17.54 | 17.18 | 17.22 | 2044701 |
2024-12-13 | 17.05 | 17.24 | 16.89 | 17.22 | 1795835 |
2024-12-16 | 17.18 | 17.55 | 17.13 | 17.33 | 2440404 |
2024-12-17 | 17.25 | 17.74 | 17.22 | 17.51 | 2318092 |
2024-12-18 | 17.43 | 17.53 | 16.89 | 16.90 | 3758871 |
2024-12-19 | 16.86 | 17.20 | 16.70 | 16.70 | 3973996 |
2024-12-20 | 16.76 | 16.97 | 16.70 | 16.88 | 11849083 |
2024-12-23 | 16.88 | 16.98 | 16.69 | 16.89 | 2338798 |
2024-12-24 | 16.90 | 17.04 | 16.85 | 17.02 | 976337 |
2024-12-26 | 16.96 | 17.10 | 16.93 | 17.02 | 819666 |
2024-12-27 | 16.97 | 17.12 | 16.83 | 16.86 | 1196421 |
2024-12-30 | 16.78 | 16.82 | 16.55 | 16.63 | 2270390 |
2024-12-31 | 16.76 | 17.02 | 16.68 | 16.95 | 2551510 |
2025-01-02 | 16.65 | 16.79 | 16.44 | 16.47 | 2668832 |
2025-01-03 | 16.47 | 16.61 | 16.46 | 16.57 | 4141573 |
2025-01-06 | 16.57 | 16.63 | 16.43 | 16.57 | 5401185 |
2025-01-07 | 16.64 | 16.90 | 16.46 | 16.51 | 2956863 |
2025-01-08 | 16.47 | 16.51 | 16.25 | 16.42 | 2257397 |
2025-01-10 | 16.16 | 16.34 | 15.74 | 15.99 | 3279682 |
2025-01-13 | 16.00 | 16.15 | 15.74 | 16.12 | 2624713 |
2025-01-14 | 16.10 | 16.36 | 16.08 | 16.31 | 1132278 |
2025-01-15 | 16.79 | 16.79 | 16.18 | 16.21 | 1564100 |
2025-01-16 | 16.27 | 16.49 | 16.14 | 16.48 | 1567467 |
2025-01-17 | 16.53 | 16.65 | 16.43 | 16.48 | 1394172 |
2025-01-21 | 16.52 | 16.94 | 16.52 | 16.91 | 1730623 |
2025-01-22 | 16.82 | 16.82 | 16.46 | 16.47 | 1882958 |
2025-01-23 | 16.44 | 16.76 | 16.40 | 16.72 | 2606562 |
2025-01-24 | 16.73 | 16.96 | 16.64 | 16.79 | 2570616 |
2025-01-27 | 16.85 | 17.22 | 16.78 | 17.12 | 2398025 |
2025-01-28 | 17.09 | 17.37 | 17.02 | 17.02 | 4374883 |
2025-01-29 | 17.06 | 17.13 | 16.48 | 16.68 | 1556430 |
2025-01-30 | 16.90 | 16.96 | 16.63 | 16.82 | 2184919 |
2025-01-31 | 16.75 | 16.89 | 16.67 | 16.75 | 2435102 |
2025-02-03 | 16.55 | 16.74 | 16.26 | 16.55 | 2408317 |
2025-02-04 | 16.46 | 16.54 | 16.36 | 16.41 | 1766378 |
2025-02-05 | 16.60 | 16.68 | 16.27 | 16.59 | 1915762 |
2025-02-06 | 16.71 | 16.71 | 16.45 | 16.55 | 1278873 |
2025-02-07 | 16.59 | 16.59 | 16.22 | 16.55 | 1471402 |
2025-02-10 | 16.50 | 16.50 | 16.26 | 16.27 | 824206 |
2025-02-11 | 16.19 | 16.27 | 16.10 | 16.17 | 1705834 |
2025-02-12 | 15.93 | 16.30 | 15.90 | 16.21 | 2876732 |
2025-02-13 | 16.26 | 16.59 | 16.21 | 16.56 | 1869108 |
2025-02-14 | 16.65 | 16.74 | 16.49 | 16.49 | 1869299 |
2025-02-18 | 16.49 | 17.01 | 16.43 | 16.99 | 4786806 |
2025-02-19 | 16.83 | 16.98 | 16.55 | 16.77 | 3389707 |
2025-02-20 | 16.86 | 16.91 | 16.50 | 16.58 | 3179164 |
2025-02-21 | 16.63 | 16.70 | 16.30 | 16.48 | 1975228 |
2025-02-24 | 16.47 | 16.95 | 16.39 | 16.82 | 2989554 |
2025-02-25 | 16.81 | 17.00 | 16.72 | 16.86 | 1735578 |
2025-02-26 | 16.91 | 16.98 | 16.67 | 16.72 | 1746413 |
2025-02-27 | 16.76 | 16.90 | 16.65 | 16.81 | 2580896 |
2025-02-28 | 16.85 | 17.13 | 16.85 | 16.82 | 6297770 |
2025-03-03 | 16.84 | 17.22 | 16.74 | 16.80 | 3252296 |
2025-03-04 | 16.79 | 16.84 | 16.57 | 16.62 | 2157757 |
2025-03-05 | 16.55 | 16.81 | 16.50 | 16.72 | 1745140 |
2025-03-06 | 16.59 | 16.67 | 16.28 | 16.51 | 2252155 |
2025-03-07 | 16.55 | 16.96 | 16.48 | 16.79 | 2667279 |
2025-03-10 | 16.86 | 17.31 | 16.56 | 16.70 | 2547285 |
2025-03-11 | 16.71 | 16.76 | 16.23 | 16.45 | 2819752 |
2025-03-12 | 16.39 | 16.53 | 16.10 | 16.32 | 3243708 |
2025-03-13 | 16.37 | 16.72 | 16.25 | 16.31 | 2994248 |
2025-03-14 | 16.41 | 16.66 | 16.30 | 16.64 | 2574530 |
2025-03-17 | 16.59 | 16.84 | 16.55 | 16.75 | 1876258 |
2025-03-18 | 16.73 | 16.94 | 16.65 | 16.77 | 3124806 |
2025-03-19 | 16.70 | 16.86 | 16.56 | 16.79 | 2301263 |
2025-03-20 | 16.83 | 16.88 | 16.60 | 16.74 | 1675228 |
2025-03-21 | 16.68 | 16.73 | 16.53 | 16.61 | 2894477 |
2025-03-24 | 16.63 | 16.89 | 16.61 | 16.88 | 1611076 |
2025-03-25 | 16.88 | 16.88 | 16.41 | 16.57 | 2025802 |
2025-03-26 | 16.59 | 16.78 | 16.50 | 16.71 | 1711945 |
2025-03-27 | 16.79 | 16.89 | 16.62 | 16.76 | 1809773 |
2025-03-28 | 16.83 | 16.83 | 16.58 | 16.76 | 2339542 |
2025-03-31 | 16.82 | 17.00 | 16.77 | 16.90 | 2194109 |
2025-04-01 | 17.00 | 17.10 | 16.77 | 16.93 | 2986265 |
2025-04-02 | 16.88 | 16.95 | 16.75 | 16.85 | 2186561 |
2025-04-03 | 16.79 | 16.99 | 16.64 | 16.66 | 2784882 |
2025-04-04 | 16.56 | 16.63 | 16.02 | 16.11 | 4670119 |
2025-04-07 | 15.81 | 16.21 | 15.18 | 15.30 | 5737512 |
2025-04-08 | 15.62 | 15.87 | 14.95 | 15.11 | 5310460 |
2025-04-09 | 14.90 | 15.67 | 14.53 | 15.55 | 4982383 |
2025-04-10 | 15.43 | 15.64 | 14.69 | 15.16 | 3030657 |
2025-04-11 | 15.12 | 15.52 | 14.90 | 15.40 | 3296314 |
2025-04-14 | 15.55 | 15.92 | 15.36 | 15.83 | 2863196 |
2025-04-15 | 15.84 | 15.89 | 15.63 | 15.70 | 2665069 |
2025-04-16 | 15.73 | 15.97 | 15.61 | 15.70 | 3712217 |
2025-04-17 | 15.70 | 16.11 | 15.70 | 16.00 | 3129278 |
2025-04-21 | 15.80 | 15.91 | 15.40 | 15.58 | 1513024 |
2025-04-22 | 15.77 | 15.91 | 15.65 | 15.78 | 1525477 |
2025-04-23 | 15.94 | 16.03 | 15.62 | 15.72 | 1905300 |
2025-04-24 | 15.76 | 15.83 | 15.67 | 15.73 | 1122584 |
2025-04-25 | 15.73 | 15.81 | 15.54 | 15.63 | 2363240 |