HR Historical Prices

Summary

Key Stock Metrics

14.07

(April 30, 2024)

52-Week Low

18.90

(September 16, 2024)

52-Week High

34.83

(December 8, 2021)

All-Time High

15.63

(April 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2012-06-06 9.90 10.05 9.83 9.92 483598
2012-06-07 9.92 9.93 9.76 9.89 441893
2012-06-08 9.84 9.85 9.75 9.85 324223
2012-06-11 9.85 10.00 9.85 9.95 396088
2012-06-12 9.92 9.98 9.85 9.98 325051
2012-06-13 9.90 9.96 9.89 9.95 272827
2012-06-14 9.91 9.97 9.88 9.97 321696
2012-06-15 9.90 9.97 9.88 9.89 690690
2012-06-18 9.89 9.95 9.86 9.90 326348
2012-06-19 9.90 9.95 9.88 9.95 359243
2012-06-20 9.94 9.94 9.88 9.93 532531
2012-06-21 9.90 9.92 9.89 9.91 321695
2012-06-22 9.91 9.93 9.90 9.93 246454
2012-06-25 9.89 9.93 9.89 9.92 308997
2012-06-26 9.92 9.93 9.90 9.92 313846
2012-06-27 9.87 9.92 9.87 9.92 266147
2012-06-28 9.88 9.92 9.88 9.92 196900
2012-06-29 9.91 9.92 9.89 9.92 287335
2012-07-02 9.90 9.93 9.87 9.93 256213
2012-07-03 9.91 9.91 9.87 9.87 273651
2012-07-05 9.86 9.89 9.85 9.89 204971
2012-07-06 9.86 9.89 9.85 9.88 294365
2012-07-09 9.85 9.88 9.85 9.88 236056
2012-07-10 9.87 9.87 9.85 9.86 267649
2012-07-11 9.85 9.87 9.85 9.86 188188
2012-07-12 9.85 9.87 9.85 9.87 174796
2012-07-13 9.86 9.89 9.86 9.88 238012
2012-07-16 9.89 9.90 9.87 9.89 236779
2012-07-17 9.89 9.89 9.80 9.85 640001
2012-07-18 9.82 9.89 9.82 9.85 169187
2012-07-19 9.82 9.82 9.55 9.61 298406
2012-07-20 9.55 9.70 9.51 9.67 164453
2012-07-23 9.61 9.65 9.58 9.62 126162
2012-07-24 9.59 9.65 9.56 9.57 101057
2012-07-25 9.58 9.66 9.57 9.66 100769
2012-07-26 9.60 9.60 9.39 9.54 185322
2012-07-27 9.41 9.43 9.08 9.41 540720
2012-07-30 9.31 9.40 9.26 9.33 262468
2012-07-31 9.25 9.33 9.16 9.19 246523
2012-08-01 9.15 9.27 9.10 9.27 341171
2012-08-02 9.17 9.27 9.12 9.27 208543
2012-08-03 9.30 9.34 9.28 9.30 160231
2012-08-06 9.29 9.45 9.20 9.25 185299
2012-08-07 9.24 9.26 9.12 9.24 217430
2012-08-08 9.13 9.32 9.12 9.28 154773
2012-08-09 9.26 9.30 9.24 9.26 126105
2012-08-10 9.17 9.29 9.17 9.25 146777
2012-08-13 9.21 9.30 9.21 9.25 144384
2012-08-14 9.24 9.28 9.23 9.24 163369
2012-08-15 9.22 9.36 9.22 9.35 180128
2012-08-16 9.32 9.32 9.25 9.25 171595
2012-08-17 9.26 9.34 9.25 9.25 163035
2012-08-20 9.25 9.25 9.18 9.19 142626
2012-08-21 9.16 9.20 9.12 9.16 150986
2012-08-22 9.13 9.17 9.13 9.15 84516
2012-08-23 9.13 9.25 9.13 9.18 158825
2012-08-24 9.12 9.19 9.11 9.14 147709
2012-08-27 9.09 9.17 9.09 9.15 103793
2012-08-28 9.13 9.27 9.07 9.21 266735
2012-08-29 9.21 9.34 9.20 9.32 179981
2012-08-30 9.30 9.33 9.27 9.28 106154
2012-08-31 9.28 9.41 9.27 9.40 107638
2012-09-04 9.39 9.46 9.39 9.46 114755
2012-09-05 9.45 9.61 9.44 9.60 267595
2012-09-06 9.60 9.62 9.53 9.57 167054
2012-09-07 9.55 9.62 9.54 9.54 138027
2012-09-10 9.59 9.62 9.53 9.53 203842
2012-09-11 9.52 9.70 9.51 9.64 229560
2012-09-12 9.63 9.81 9.62 9.77 256315
2012-09-13 9.77 9.90 9.77 9.86 388735
2012-09-14 9.82 9.87 9.80 9.87 283181
2012-09-17 9.82 9.85 9.77 9.79 138807
2012-09-18 9.75 9.76 9.62 9.70 162102
2012-09-19 9.68 9.87 9.68 9.87 279394
2012-09-20 9.85 9.90 9.81 9.84 344077
2012-09-21 9.90 9.98 9.87 9.98 1227766
2012-09-24 9.73 9.97 9.63 9.97 351692
2012-09-25 9.97 9.98 9.91 9.94 340938
2012-09-26 9.80 9.86 9.79 9.81 171179
2012-09-27 9.83 9.85 9.78 9.81 321199
2012-09-28 9.85 9.85 9.75 9.78 167589
2012-10-01 9.78 9.83 9.72 9.80 231012
2012-10-02 9.80 9.87 9.76 9.80 245218
2012-10-03 9.80 9.87 9.76 9.81 302643
2012-10-04 9.81 9.85 9.79 9.84 188020
2012-10-05 9.81 9.93 9.80 9.90 326811
2012-10-08 9.87 9.92 9.82 9.91 274582
2012-10-09 9.88 9.97 9.84 9.94 319456
2012-10-10 9.91 9.91 9.84 9.88 193415
2012-10-11 9.86 9.96 9.81 9.93 251512
2012-10-12 9.91 9.97 9.85 9.94 259656
2012-10-15 9.92 10.03 9.85 9.97 508751
2012-10-16 9.94 9.99 9.85 9.96 284573
2012-10-17 9.93 10.03 9.91 10.03 490050
2012-10-18 9.99 10.09 9.95 10.09 360880
2012-10-19 10.04 10.09 9.95 10.04 272730
2012-10-22 10.04 10.09 9.93 10.08 213475
2012-10-23 10.02 10.21 9.92 10.21 445291
2012-10-24 10.18 10.18 9.95 10.04 396325
2012-10-25 10.03 10.07 9.87 10.01 232528
2012-10-26 9.97 9.98 9.83 9.93 193828
2012-10-31 9.92 10.00 9.81 10.00 275382
2012-11-01 9.99 10.10 9.92 10.09 334851
2012-11-02 10.08 10.12 10.06 10.12 316002
2012-11-05 10.12 10.12 9.94 10.05 201028
2012-11-06 10.07 10.10 9.95 10.09 343426
2012-11-07 10.00 10.08 9.95 10.05 288208
2012-11-08 10.13 10.13 9.98 10.02 161147
2012-11-09 10.01 10.25 10.00 10.25 553142
2012-11-12 10.25 10.36 10.18 10.36 516813
2012-11-13 10.35 10.50 10.31 10.50 532312
2012-11-14 10.42 10.50 10.12 10.17 340079
2012-11-15 10.30 11.68 10.21 10.49 1719312
2012-11-16 10.46 10.81 10.38 10.71 782783
2012-11-19 10.73 10.82 10.55 10.79 656842
2012-11-20 10.77 10.83 10.66 10.79 393760
2012-11-21 10.80 10.82 10.66 10.76 465546
2012-11-23 10.81 10.91 10.74 10.89 212301
2012-11-26 10.88 10.88 10.68 10.83 526743
2012-11-27 10.76 10.79 10.44 10.52 721675
2012-11-28 10.64 10.72 10.26 10.59 1119138
2012-11-29 10.60 10.85 10.54 10.70 1331401
2012-11-30 10.76 10.91 10.57 10.77 9713119
2012-12-03 10.81 10.85 10.66 10.68 766221
2012-12-04 10.67 10.70 10.40 10.40 592160
2012-12-05 10.58 10.68 10.10 10.28 734175
2012-12-06 10.15 10.27 10.05 10.15 1043551
2012-12-07 10.21 10.21 9.82 9.99 2185846
2012-12-10 9.83 9.97 9.65 9.70 2091439
2012-12-11 9.66 9.98 9.61 9.90 1824964
2012-12-12 9.88 9.90 9.78 9.88 791463
2012-12-13 9.86 9.96 9.80 9.95 637290
2012-12-14 9.90 9.95 9.85 9.95 638960
2012-12-17 9.95 10.09 9.90 10.02 1917513
2012-12-18 9.99 10.05 9.94 10.00 1115184
2012-12-19 10.02 10.02 9.91 9.94 806124
2012-12-20 9.98 10.04 9.90 10.00 904894
2012-12-21 9.99 10.02 9.90 10.02 959794
2012-12-24 9.98 10.02 9.91 10.00 351917
2012-12-26 9.99 10.02 9.93 10.00 641154
2012-12-27 9.88 9.94 9.75 9.91 413571
2012-12-28 9.89 9.90 9.78 9.84 457437
2012-12-31 9.88 9.95 9.80 9.90 561985
2013-01-02 9.94 10.05 9.90 10.03 1053951
2013-01-03 10.01 10.25 10.01 10.25 2597336
2013-01-04 10.27 10.27 10.08 10.15 999962
2013-01-07 10.10 10.22 10.03 10.17 1018174
2013-01-08 10.11 10.14 10.00 10.10 1145936
2013-01-09 10.05 10.17 10.05 10.13 890265
2013-01-10 10.09 10.18 10.02 10.12 835157
2013-01-11 10.08 10.25 10.06 10.25 1151539
2013-01-14 10.25 10.35 10.11 10.15 870943
2013-01-15 10.15 10.24 10.09 10.21 988317
2013-01-16 10.20 10.24 10.11 10.21 778509
2013-01-17 10.17 10.42 10.17 10.29 1304242
2013-01-18 10.27 10.35 10.22 10.32 992808
2013-01-22 10.27 10.34 10.26 10.33 990020
2013-01-23 10.28 10.34 10.25 10.33 984093
2013-01-24 10.37 10.42 10.32 10.42 978867
2013-01-25 10.38 10.50 10.36 10.43 1036535
2013-01-28 10.52 10.52 10.37 10.50 845495
2013-01-29 10.50 10.66 10.48 10.64 2100463
2013-01-30 10.61 10.73 10.55 10.69 1613887
2013-01-31 10.65 10.73 10.60 10.71 1476533
2013-02-01 10.73 10.79 10.69 10.79 1661845
2013-02-04 10.73 10.87 10.73 10.82 1465407
2013-02-05 10.81 10.88 10.71 10.84 1038498
2013-02-06 10.78 10.97 10.77 10.91 1368710
2013-02-07 10.83 10.88 10.79 10.85 891159
2013-02-08 10.81 10.91 10.71 10.87 813437
2013-02-11 10.90 11.10 10.80 11.00 2559953
2013-02-12 11.00 11.09 11.00 11.07 923361
2013-02-13 11.04 11.24 11.02 11.19 1333762
2013-02-14 11.14 11.39 11.13 11.24 1469647
2013-02-15 11.23 11.41 11.22 11.30 1179576
2013-02-19 11.28 11.43 11.20 11.43 1226021
2013-02-20 11.45 11.50 11.15 11.24 1740433
2013-02-21 11.15 11.34 10.80 11.26 1636620
2013-02-22 11.25 11.40 11.22 11.40 1217925
2013-02-25 11.48 11.56 11.24 11.24 1613984
2013-02-26 11.22 11.35 11.06 11.34 1347355
2013-02-27 11.25 11.75 11.25 11.55 2656528
2013-02-28 11.45 11.71 11.43 11.48 11136016
2013-03-01 11.40 11.56 11.39 11.50 2540010
2013-03-04 11.41 11.65 11.41 11.59 1803043
2013-03-05 11.49 11.72 11.49 11.69 1456200
2013-03-06 11.66 11.78 11.65 11.68 1311757
2013-03-07 11.62 11.73 11.60 11.70 1264309
2013-03-08 11.68 11.75 11.61 11.71 1693282
2013-03-11 11.67 11.91 11.67 11.80 8526800
2013-03-12 11.74 11.81 11.65 11.80 1132568
2013-03-13 11.75 11.91 11.72 11.88 1162676
2013-03-14 11.83 12.03 11.83 12.01 2115271
2013-03-15 11.99 12.21 11.96 12.00 2119641
2013-03-18 11.95 11.97 11.46 11.95 1994506
2013-03-19 11.80 11.96 11.63 11.69 1117933
2013-03-20 11.71 11.75 11.59 11.63 688791
2013-03-21 11.58 11.69 11.48 11.48 658747
2013-03-22 11.42 11.49 11.26 11.46 1210260
2013-03-25 11.54 11.60 11.45 11.51 866554
2013-03-26 11.38 11.59 11.37 11.59 886298
2013-03-27 11.62 11.69 11.55 11.60 675099
2013-03-28 11.65 11.87 11.60 11.75 1065159
2013-04-01 11.73 11.76 11.50 11.62 811383
2013-04-02 11.69 11.88 11.57 11.73 859145
2013-04-03 11.67 11.71 11.49 11.57 682244
2013-04-04 11.84 11.84 11.30 11.61 815417
2013-04-05 11.55 11.74 11.46 11.72 638413
2013-04-08 11.73 11.82 11.60 11.80 687132
2013-04-09 11.80 11.91 11.76 11.84 678579
2013-04-10 11.79 11.86 11.76 11.83 494977
2013-04-11 11.81 11.90 11.76 11.80 446877
2013-04-12 11.74 11.92 11.72 11.92 513475
2013-04-15 11.86 12.18 11.65 11.67 1050691
2013-04-16 11.73 11.92 11.68 11.84 792663
2013-04-17 11.84 11.92 11.69 11.71 543980
2013-04-18 11.70 11.74 11.52 11.67 2203308
2013-04-19 11.68 12.12 11.64 12.12 918405
2013-04-22 12.15 12.35 11.98 12.28 831543
2013-04-23 12.31 12.50 12.29 12.38 684871
2013-04-24 12.36 12.55 12.35 12.50 547606
2013-04-25 12.57 12.70 12.50 12.52 1003094
2013-04-26 12.59 12.63 12.50 12.55 502461
2013-04-29 12.62 12.65 12.50 12.55 587461
2013-04-30 12.51 12.54 12.38 12.48 581724
2013-05-01 12.55 12.60 12.41 12.48 438505
2013-05-02 12.49 12.58 12.26 12.55 770043
2013-05-03 12.57 12.86 12.57 12.85 613684
2013-05-06 12.83 13.00 12.81 12.99 849157
2013-05-07 13.07 13.34 13.05 13.28 1862201
2013-05-08 13.28 13.34 13.03 13.26 1280614
2013-05-09 13.15 13.18 12.89 12.96 818107
2013-05-10 13.00 13.00 12.76 12.99 597111
2013-05-13 12.99 13.05 12.88 13.00 694708
2013-05-14 13.05 13.05 12.79 12.89 735868
2013-05-15 12.93 13.02 12.76 13.02 567190
2013-05-16 13.00 13.10 12.88 12.90 408505
2013-05-17 12.94 12.94 12.63 12.74 856166
2013-05-20 12.83 13.00 12.74 13.00 713450
2013-05-21 13.12 13.25 13.00 13.19 1409379
2013-05-22 13.25 13.29 12.75 12.87 1159790
2013-05-23 12.73 12.75 12.33 12.60 1026025
2013-05-24 12.58 12.59 11.90 12.09 2114739
2013-05-28 12.19 12.24 11.81 11.86 1381206
2013-05-29 11.68 11.72 11.17 11.56 1583828
2013-05-30 11.48 11.69 11.47 11.56 850768
2013-05-31 11.55 11.67 11.41 11.49 1254279
2013-06-03 11.49 11.66 11.28 11.65 857199
2013-06-04 11.65 11.69 11.44 11.54 627521
2013-06-05 11.49 11.73 11.45 11.46 859729
2013-06-06 11.35 11.59 11.17 11.58 1256137
2013-06-07 11.56 11.65 11.02 11.59 3188196
2013-06-10 11.26 11.53 11.10 11.42 4714531
2013-06-11 11.18 11.56 11.13 11.44 2298322
2013-06-12 11.41 11.52 11.30 11.40 2464582
2013-06-13 11.27 11.69 11.27 11.66 2126913
2013-06-14 11.66 11.90 11.63 11.74 1594872
2013-06-17 11.77 11.97 11.66 11.77 1650920
2013-06-18 11.76 11.80 11.62 11.69 1272190
2013-06-19 11.56 11.65 11.27 11.30 1508976
2013-06-20 11.15 11.17 10.80 10.86 2109804
2013-06-21 10.88 11.21 10.83 11.00 2801449
2013-06-24 11.20 11.22 10.82 10.95 2545667
2013-06-25 10.86 11.00 10.80 10.97 1691918
2013-06-26 11.01 11.22 10.99 11.15 1989994
2013-06-27 11.15 11.45 11.10 11.39 1664713
2013-06-28 11.33 11.45 11.15 11.23 6182137
2013-07-01 11.23 11.39 11.15 11.26 1427129
2013-07-02 11.24 11.40 11.15 11.23 1427789
2013-07-03 11.16 11.22 11.01 11.09 691271
2013-07-05 11.11 11.16 10.67 10.86 1374230
2013-07-08 10.85 11.00 10.80 10.87 1560663
2013-07-09 10.87 11.08 10.85 10.94 1155792
2013-07-10 10.90 10.97 10.81 10.90 744492
2013-07-11 10.97 11.30 10.92 11.28 1327945
2013-07-12 11.28 11.28 11.10 11.21 5875520
2013-07-15 11.20 11.26 11.12 11.24 855318
2013-07-16 11.20 11.30 11.14 11.20 1265456
2013-07-17 11.20 11.29 11.10 11.24 1036003
2013-07-18 11.23 11.35 11.23 11.29 642603
2013-07-19 11.24 11.29 11.18 11.23 795080
2013-07-22 11.20 11.30 11.12 11.22 929192
2013-07-23 11.20 11.29 11.15 11.21 715950
2013-07-24 11.18 11.21 11.00 11.07 1025457
2013-07-25 11.01 11.12 10.91 11.10 966806
2013-07-26 11.10 11.11 10.95 11.05 585040
2013-07-29 11.01 11.10 10.93 10.96 657665
2013-07-30 10.92 11.17 10.92 11.06 1290056
2013-07-31 10.99 11.06 10.75 10.95 1143082
2013-08-01 10.95 11.00 10.79 10.90 1149953
2013-08-02 10.90 10.95 10.57 10.58 1570961
2013-08-05 10.55 10.60 10.02 10.55 1011293
2013-08-06 10.52 10.73 10.50 10.56 799436
2013-08-07 10.56 10.83 10.50 10.72 1677589
2013-08-08 10.58 10.75 10.51 10.72 1410608
2013-08-09 10.64 10.95 10.64 10.86 1311893
2013-08-12 10.78 10.85 10.73 10.85 1155715
2013-08-13 10.80 10.87 10.71 10.85 1625897
2013-08-14 10.84 10.85 10.68 10.76 5756304
2013-08-15 10.68 10.72 10.52 10.54 1895376
2013-08-16 10.50 10.54 10.23 10.30 2218143
2013-08-19 10.22 10.24 9.93 9.97 1529979
2013-08-20 9.98 10.37 9.98 10.29 1391764
2013-08-21 10.25 10.40 10.11 10.30 978439
2013-08-22 10.30 10.39 10.21 10.34 683638
2013-08-23 10.29 10.46 10.10 10.44 1369097
2013-08-26 10.44 10.54 10.39 10.47 820961
2013-08-27 10.33 10.54 10.33 10.44 960960
2013-08-28 10.34 10.38 10.15 10.33 1022555
2013-08-29 10.26 10.39 10.26 10.38 850064
2013-08-30 10.33 10.42 10.29 10.30 2564864
2013-09-03 10.38 10.38 10.07 10.17 1108593
2013-09-04 10.15 10.47 10.14 10.44 1160661
2013-09-05 10.40 10.42 10.23 10.31 994876
2013-09-06 10.40 10.58 10.38 10.44 848619
2013-09-09 10.48 10.69 10.47 10.66 1134789
2013-09-10 10.70 10.72 10.53 10.65 999551
2013-09-11 10.65 10.77 10.60 10.72 722477
2013-09-12 10.69 10.80 10.64 10.77 729427
2013-09-13 10.80 10.85 10.77 10.80 1516839
2013-09-16 10.90 10.90 10.77 10.79 1437360
2013-09-17 10.79 10.90 10.75 10.82 1482605
2013-09-18 10.84 11.23 10.69 11.21 2250872
2013-09-19 11.16 11.37 11.13 11.22 1229377
2013-09-20 11.20 11.24 10.97 11.09 5313294
2013-09-23 11.05 11.17 10.93 10.96 1238414
2013-09-24 10.92 10.99 10.78 10.93 906540
2013-09-25 10.72 10.86 10.72 10.77 847768
2013-09-26 10.74 10.85 10.74 10.83 612996
2013-09-27 10.82 10.87 10.69 10.72 605085
2013-09-30 10.65 10.74 10.47 10.52 1112714
2013-10-01 10.52 10.88 10.52 10.79 848057
2013-10-02 10.75 10.90 10.69 10.78 943220
2013-10-03 10.71 10.85 10.58 10.66 768762
2013-10-04 10.84 10.88 10.70 10.71 1903525
2013-10-07 10.67 10.82 10.62 10.77 575474
2013-10-08 10.72 10.89 10.57 10.59 642114
2013-10-09 10.58 10.66 10.49 10.57 790571
2013-10-10 10.66 10.82 10.58 10.77 793247
2013-10-11 10.73 11.00 10.70 11.00 736435
2013-10-14 10.90 11.00 10.83 10.95 527004
2013-10-15 10.92 10.97 10.82 10.91 634366
2013-10-16 10.89 11.08 10.86 11.06 576020
2013-10-17 10.99 11.40 10.98 11.40 947541
2013-10-18 11.40 11.44 11.25 11.34 692218
2013-10-21 11.30 11.30 11.10 11.25 801765
2013-10-22 11.20 11.41 11.13 11.41 929666
2013-10-23 11.35 11.50 11.31 11.50 900625
2013-10-24 11.49 11.52 11.42 11.51 1270923
2013-10-25 11.50 11.75 11.41 11.71 834027
2013-10-28 11.69 11.75 11.58 11.73 795473
2013-10-29 11.70 11.71 11.49 11.58 985664
2013-10-30 11.51 11.67 11.51 11.58 914706
2013-10-31 11.55 11.67 11.42 11.62 1143789
2013-11-01 11.67 11.67 11.42 11.51 728806
2013-11-04 11.48 11.52 11.31 11.47 702261
2013-11-05 11.50 11.59 10.97 11.00 1424341
2013-11-06 11.01 11.15 10.96 11.05 853138
2013-11-07 11.00 11.00 10.86 10.95 1275248
2013-11-08 10.88 10.90 10.61 10.79 1963761
2013-11-11 10.77 10.89 10.63 10.82 1616345
2013-11-12 10.78 10.80 10.55 10.63 1893344
2013-11-13 10.55 10.55 10.42 10.53 2658348
2013-11-14 10.51 10.71 10.46 10.65 2050607
2013-11-15 10.62 10.75 10.55 10.64 1555072
2013-11-18 10.58 10.65 10.47 10.52 1443732
2013-11-19 10.48 10.50 10.31 10.37 1590196
2013-11-20 10.32 10.47 10.16 10.23 1523499
2013-11-21 10.18 10.34 10.18 10.25 1342526
2013-11-22 10.12 10.24 10.10 10.16 1472509
2013-11-25 10.10 10.24 10.08 10.22 1818892
2013-11-26 10.17 10.33 10.14 10.31 7875233
2013-11-27 10.26 10.47 10.21 10.42 1553712
2013-11-29 10.40 10.42 10.12 10.15 790185
2013-12-02 10.15 10.19 10.04 10.15 2238825
2013-12-03 10.13 10.25 10.05 10.15 1766338
2013-12-04 10.05 10.21 10.02 10.15 2158446
2013-12-05 10.08 10.24 10.08 10.15 1271795
2013-12-06 10.14 10.28 10.12 10.24 1517721
2013-12-09 10.21 10.23 10.11 10.23 1401728
2013-12-10 10.20 10.25 10.06 10.06 1058264
2013-12-11 10.06 10.06 9.83 9.87 1821934
2013-12-12 9.82 9.87 9.71 9.73 1244320
2013-12-13 9.72 9.91 9.71 9.90 1166228
2013-12-16 9.93 9.95 9.79 9.80 1179714
2013-12-17 9.76 9.90 9.75 9.83 952869
2013-12-18 9.81 10.05 9.71 10.04 1279409
2013-12-19 9.94 10.00 9.82 9.84 1146905
2013-12-20 9.82 10.03 9.82 10.03 3674726
2013-12-23 10.03 10.08 9.87 9.99 1516533
2013-12-24 9.75 9.96 9.75 9.93 767047
2013-12-26 9.86 9.98 9.85 9.92 1033910
2013-12-27 9.90 9.95 9.81 9.89 925099
2013-12-30 9.89 10.00 9.83 9.86 859712
2013-12-31 9.85 9.92 9.83 9.84 904065
2014-01-02 9.85 9.85 9.72 9.83 831467
2014-01-03 9.90 10.09 9.89 10.08 1972677
2014-01-06 10.08 10.13 10.00 10.04 1440823
2014-01-07 9.86 10.15 9.86 10.08 1189836
2014-01-08 10.05 10.12 9.97 10.07 1168543
2014-01-09 10.09 10.21 10.00 10.18 1648469
2014-01-10 10.21 10.43 10.20 10.42 1808137
2014-01-13 10.44 10.51 10.33 10.44 2037720
2014-01-14 10.40 10.64 10.35 10.60 2041089
2014-01-15 10.57 10.64 10.41 10.60 1529655
2014-01-16 10.60 10.67 10.55 10.66 1434980
2014-01-17 10.62 10.68 10.58 10.63 1266971
2014-01-21 10.61 10.74 10.59 10.67 1229729
2014-01-22 10.64 10.79 10.62 10.76 1541844
2014-01-23 10.71 10.82 10.69 10.75 1178786
2014-01-24 10.70 10.72 10.55 10.64 1298971
2014-01-27 10.62 10.68 10.46 10.63 1486741
2014-01-28 10.63 10.82 10.61 10.74 1594602
2014-01-29 10.67 10.72 10.44 10.49 1767482
2014-01-30 10.56 10.74 10.52 10.66 1242864
2014-01-31 10.56 10.75 10.52 10.73 1319037
2014-02-03 10.68 10.72 10.43 10.48 1369093
2014-02-04 10.48 10.78 10.48 10.71 1381075
2014-02-05 10.72 10.73 10.52 10.62 1023416
2014-02-06 10.60 10.74 10.60 10.71 1313756
2014-02-07 10.67 10.85 10.61 10.79 1520357
2014-02-10 10.77 10.91 10.73 10.84 1092202
2014-02-11 10.81 10.97 10.77 10.87 1270572
2014-02-12 10.87 10.96 10.81 10.96 2305801
2014-02-13 10.89 10.95 10.81 10.84 1521948
2014-02-14 10.76 10.89 10.76 10.82 1748022
2014-02-18 10.79 10.90 10.77 10.81 2053706
2014-02-19 10.75 10.86 10.67 10.73 1230474
2014-02-20 10.74 10.82 10.64 10.73 1227008
2014-02-21 10.73 10.90 10.69 10.83 1220375
2014-02-24 10.84 10.98 10.82 10.90 1009341
2014-02-25 10.91 10.99 10.84 10.86 1060239
2014-02-26 10.93 11.00 10.87 10.96 1696982
2014-02-27 10.89 11.01 10.88 10.98 1496266
2014-02-28 10.99 11.25 10.97 11.23 2445095
2014-03-03 11.19 11.30 11.14 11.28 2384373
2014-03-04 11.31 11.46 11.25 11.45 1794136
2014-03-05 11.40 11.50 11.37 11.49 2888490
2014-03-06 11.46 11.52 11.37 11.40 1610214
2014-03-07 11.41 11.47 11.22 11.46 2488106
2014-03-10 11.48 11.55 11.41 11.46 2782525
2014-03-11 11.40 11.63 11.37 11.55 2047066
2014-03-12 11.50 11.62 11.46 11.51 1619836
2014-03-13 11.50 11.56 11.46 11.51 2364824
2014-03-14 11.46 11.65 11.46 11.63 1914699
2014-03-17 11.65 11.66 11.41 11.50 1735858
2014-03-18 11.46 11.50 11.35 11.41 1325489
2014-03-19 11.41 11.49 11.21 11.22 1891420
2014-03-20 11.13 11.22 10.98 11.18 1802079
2014-03-21 11.29 11.39 11.04 11.23 9436436
2014-03-24 11.25 11.32 11.17 11.30 1749600
2014-03-25 11.02 11.27 11.02 11.26 1826074
2014-03-26 11.28 11.30 11.09 11.25 2153202
2014-03-27 11.19 11.36 11.14 11.24 1785884
2014-03-28 11.25 11.39 11.22 11.35 1406852
2014-03-31 11.40 11.51 11.32 11.39 1939475
2014-04-01 11.35 11.35 11.16 11.28 1856419
2014-04-02 11.28 11.36 11.24 11.25 1331986
2014-04-03 11.20 11.30 11.13 11.30 2444140
2014-04-04 11.32 11.48 11.29 11.37 1891876
2014-04-07 11.34 11.42 11.28 11.39 1395734
2014-04-08 11.36 11.54 11.36 11.49 2022402
2014-04-09 11.50 11.57 11.42 11.55 1228543
2014-04-10 11.52 11.63 11.40 11.44 1341338
2014-04-11 11.35 11.49 11.33 11.43 1398036
2014-04-14 11.49 11.59 11.42 11.47 1004915
2014-04-15 11.48 11.61 11.38 11.59 1737449
2014-04-16 11.60 11.73 11.54 11.68 1475033
2014-04-17 11.61 11.62 11.51 11.57 2130477
2014-04-21 11.55 11.65 11.50 11.60 856082
2014-04-22 11.58 11.65 11.52 11.57 925862
2014-04-23 11.54 11.66 11.53 11.61 1442451
2014-04-24 11.62 11.72 11.57 11.64 934913
2014-04-25 11.65 11.67 11.56 11.58 969232
2014-04-28 11.65 11.70 11.59 11.65 1588843
2014-04-29 11.71 11.73 11.58 11.61 1371064
2014-04-30 11.70 11.74 11.57 11.69 1614057
2014-05-01 11.70 11.74 11.54 11.73 2169941
2014-05-02 11.70 11.94 11.63 11.91 1605159
2014-05-05 11.91 11.91 11.83 11.86 1629164
2014-05-06 11.86 11.98 11.82 11.93 1806810
2014-05-07 11.93 12.19 11.91 12.10 3174915
2014-05-08 12.08 12.17 12.02 12.11 1985774
2014-05-09 12.11 12.15 12.05 12.08 771477
2014-05-12 12.05 12.06 11.89 11.90 1485598
2014-05-13 11.90 12.03 11.85 11.88 1352728
2014-05-14 11.88 11.99 11.83 11.91 1077947
2014-05-15 11.94 12.07 11.90 12.04 3252574
2014-05-16 12.02 12.33 12.00 12.32 1363522
2014-05-19 12.29 12.39 12.10 12.10 1255589
2014-05-20 12.09 12.14 11.87 11.95 1594932
2014-05-21 11.96 12.02 11.80 11.83 1493629
2014-05-22 11.85 11.92 11.74 11.80 1957032
2014-05-23 11.82 12.06 11.82 12.03 1180222
2014-05-27 12.07 12.24 12.06 12.17 1167515
2014-05-28 12.14 12.19 12.05 12.06 1516210
2014-05-29 12.09 12.16 12.03 12.05 1034491
2014-05-30 12.04 12.12 12.03 12.10 6650840
2014-06-02 12.12 12.43 12.06 12.35 2120646
2014-06-03 12.29 12.39 12.18 12.32 1155696
2014-06-04 12.31 12.41 12.26 12.39 991418
2014-06-05 12.34 12.66 12.29 12.65 1586535
2014-06-06 12.65 12.66 12.47 12.56 1347498
2014-06-09 12.54 12.64 12.39 12.40 1081163
2014-06-10 12.37 12.40 12.20 12.20 2018177
2014-06-11 12.16 12.23 12.10 12.18 1940997
2014-06-12 12.16 12.25 12.09 12.11 1383600
2014-06-13 12.12 12.15 12.04 12.11 1145449
2014-06-16 12.13 12.25 12.02 12.02 1214293
2014-06-17 12.02 12.15 11.96 12.08 1299024
2014-06-18 12.10 12.19 12.05 12.14 1129170
2014-06-19 12.15 12.29 12.13 12.25 1107645
2014-06-20 12.24 12.40 12.20 12.39 1559184
2014-06-23 12.43 12.46 12.27 12.27 1326526
2014-06-24 12.24 12.32 12.14 12.23 1568593
2014-06-25 12.04 12.14 11.85 11.93 1782736
2014-06-26 11.95 12.01 11.88 12.01 1059022
2014-06-27 11.92 12.10 11.89 11.98 6330724
2014-06-30 12.02 12.10 11.90 12.04 1321810
2014-07-01 12.02 12.05 11.94 12.01 1488591
2014-07-02 11.96 12.05 11.92 12.03 1249383
2014-07-03 12.02 12.02 11.82 11.91 1342736
2014-07-07 11.88 11.96 11.82 11.89 971948
2014-07-08 11.88 12.19 11.88 12.15 2065343
2014-07-09 12.12 12.19 12.06 12.17 1290355
2014-07-10 12.10 12.33 12.04 12.31 1154237
2014-07-11 12.31 12.34 12.20 12.21 739459
2014-07-14 12.21 12.27 12.13 12.15 654476
2014-07-15 12.11 12.19 12.06 12.15 584956
2014-07-16 12.14 12.25 12.09 12.24 559163
2014-07-17 12.24 12.29 12.11 12.12 686937
2014-07-18 12.12 12.38 12.11 12.38 1426150
2014-07-21 12.37 12.37 12.21 12.24 877099
2014-07-22 12.25 12.33 12.23 12.27 800251
2014-07-23 12.26 12.31 12.20 12.25 503930
2014-07-24 12.25 12.33 12.15 12.33 1881125
2014-07-25 12.32 12.32 12.13 12.15 935220
2014-07-28 12.17 12.25 12.13 12.23 805149
2014-07-29 12.21 12.27 12.11 12.12 801375
2014-07-30 12.10 12.21 11.95 12.05 1409019
2014-07-31 11.99 12.04 11.91 11.91 1026016
2014-08-01 11.91 11.99 11.73 11.77 1249112
2014-08-04 11.77 11.88 11.71 11.83 1293709
2014-08-05 11.82 11.98 11.81 11.86 1374843
2014-08-06 11.81 11.97 11.81 11.88 1393494
2014-08-07 11.88 11.95 11.82 11.89 737835
2014-08-08 11.88 11.99 11.82 11.91 2241230
2014-08-11 11.95 12.00 11.88 11.90 604521
2014-08-12 11.86 11.95 11.86 11.91 924092
2014-08-13 11.97 12.18 11.97 12.15 632503
2014-08-14 12.11 12.22 12.11 12.20 744376
2014-08-15 12.21 12.28 12.13 12.28 1244896
2014-08-18 12.30 12.39 12.24 12.34 771319
2014-08-19 12.34 12.36 12.27 12.33 930191
2014-08-20 12.29 12.50 12.25 12.47 881105
2014-08-21 12.50 12.50 12.38 12.41 1111160
2014-08-22 12.38 12.44 12.31 12.40 711085
2014-08-25 12.40 12.43 12.31 12.35 626809
2014-08-26 12.35 12.46 12.31 12.37 777761
2014-08-27 12.34 12.43 12.32 12.42 714346
2014-08-28 12.37 12.43 12.35 12.41 466221
2014-08-29 12.40 12.50 12.35 12.45 844787
2014-09-02 12.44 12.48 12.36 12.44 736204
2014-09-03 12.50 12.59 12.44 12.58 952586
2014-09-04 12.53 12.58 12.42 12.45 746228
2014-09-05 12.45 12.55 12.43 12.50 668861
2014-09-08 12.49 12.59 12.49 12.53 755382
2014-09-09 12.52 12.53 12.46 12.47 613701
2014-09-10 12.45 12.52 12.21 12.28 1075874
2014-09-11 12.23 12.35 12.21 12.31 757341
2014-09-12 12.20 12.28 11.86 11.93 1329726
2014-09-15 11.92 12.02 11.82 11.87 837370
2014-09-16 11.87 12.06 11.85 12.01 1109001
2014-09-17 11.99 12.16 11.96 12.06 917876
2014-09-18 12.09 12.12 11.93 12.03 1397658
2014-09-19 12.08 12.27 11.97 12.25 6980404
2014-09-22 12.22 12.23 11.94 11.94 1162185
2014-09-23 11.91 11.99 11.71 11.76 1621842
2014-09-24 11.59 11.73 11.51 11.64 1569075
2014-09-25 11.64 11.69 11.60 11.65 994825
2014-09-26 11.62 11.80 11.55 11.77 962986
2014-09-29 11.66 11.73 11.59 11.68 1076577
2014-09-30 11.66 11.73 11.55 11.60 1539680
2014-10-01 11.60 11.85 11.60 11.72 1731579
2014-10-02 11.70 11.77 11.54 11.58 1150385
2014-10-03 11.66 11.72 11.58 11.62 1357563
2014-10-06 11.65 11.83 11.64 11.69 1194163
2014-10-07 11.69 11.77 11.61 11.63 1055368
2014-10-08 11.65 11.95 11.61 11.93 1590210
2014-10-09 11.93 12.20 11.87 12.09 1639412
2014-10-10 12.08 12.24 12.02 12.02 1251879
2014-10-13 12.07 12.33 12.01 12.16 1373967
2014-10-14 12.22 12.50 12.21 12.43 1905083
2014-10-15 12.36 12.52 12.26 12.43 1486834
2014-10-16 12.34 12.59 12.34 12.47 1584212
2014-10-17 12.57 12.58 12.37 12.48 1508123
2014-10-20 12.50 12.64 12.44 12.58 1643827
2014-10-21 12.58 12.61 12.48 12.56 1429849
2014-10-22 12.56 12.67 12.52 12.52 1596423
2014-10-23 12.60 12.73 12.55 12.68 1227127
2014-10-24 12.67 12.71 12.58 12.68 860980
2014-10-27 12.66 12.76 12.63 12.76 696521
2014-10-28 12.76 12.82 12.69 12.76 704705
2014-10-29 12.69 12.75 12.61 12.69 1225955
2014-10-30 12.45 12.70 12.45 12.69 1482159
2014-10-31 12.73 12.85 12.69 12.84 1628684
2014-11-03 12.81 13.00 12.79 12.97 1222647
2014-11-04 12.40 12.58 12.39 12.50 5743266
2014-11-05 12.50 12.57 12.40 12.48 2024430
2014-11-06 12.47 12.54 12.41 12.43 1673148
2014-11-07 12.45 12.50 12.36 12.41 1158638
2014-11-10 12.40 12.53 12.40 12.50 810959
2014-11-11 12.51 12.51 12.40 12.41 1008910
2014-11-12 12.39 12.41 12.27 12.40 1421597
2014-11-13 12.40 12.49 12.37 12.48 326111
2014-11-14 12.42 12.43 12.29 12.35 956883
2014-11-17 12.32 12.42 12.27 12.39 743078
2014-11-18 12.41 12.49 12.36 12.42 1213820
2014-11-19 12.40 12.48 12.34 12.35 854574
2014-11-20 12.35 12.42 12.30 12.41 815430
2014-11-21 12.45 12.58 12.42 12.58 999003
2014-11-24 12.57 12.60 12.52 12.55 1292938
2014-11-25 12.54 12.72 12.51 12.71 3767528
2014-11-26 12.72 12.93 12.66 12.89 1968176
2014-11-28 12.87 12.97 12.75 12.76 694516
2014-12-01 12.76 12.97 12.75 12.91 1799575
2014-12-02 12.92 13.02 12.81 13.00 1710242
2014-12-03 12.99 13.02 12.86 12.95 1830670
2014-12-04 12.90 13.00 12.85 12.96 1376757
2014-12-05 12.94 12.94 12.82 12.91 1617130
2014-12-08 12.92 13.03 12.82 12.89 1149124
2014-12-09 12.82 12.97 12.81 12.92 1002175
2014-12-10 12.93 13.05 12.91 13.03 1396908
2014-12-11 13.05 13.15 13.01 13.05 1333577
2014-12-12 13.05 13.17 13.03 13.06 1260875
2014-12-15 13.05 13.06 12.61 12.67 2179000
2014-12-16 24.69 25.47 24.68 25.31 1342104
2014-12-17 25.42 26.05 25.31 25.88 1520397
2014-12-18 25.99 26.07 25.81 26.00 1022663
2014-12-19 26.00 26.79 25.93 26.76 2454223
2014-12-22 26.50 27.11 26.50 27.09 803629
2014-12-23 27.11 27.23 26.98 26.99 766126
2014-12-24 26.65 26.85 26.57 26.78 349476
2014-12-26 26.74 27.00 26.74 26.98 401676
2014-12-29 26.91 27.28 26.86 27.13 689176
2014-12-30 27.15 27.46 27.09 27.40 602472
2014-12-31 27.49 27.64 26.93 26.94 674879
2015-01-02 27.06 27.40 26.97 27.38 647380
2015-01-05 27.28 27.66 27.12 27.61 961031
2015-01-06 27.63 28.54 27.60 28.52 2063555
2015-01-07 28.50 28.84 28.27 28.82 799595
2015-01-08 28.82 28.92 28.65 28.80 774829
2015-01-09 28.95 29.08 28.62 28.70 612430
2015-01-12 28.70 28.96 28.42 28.62 1013385
2015-01-13 28.73 28.87 28.32 28.58 811222
2015-01-14 28.33 28.92 28.25 28.84 716906
2015-01-15 28.90 28.95 28.63 28.72 565562
2015-01-16 28.79 29.25 28.69 29.22 772368
2015-01-20 29.04 29.31 28.93 29.11 938611
2015-01-21 28.99 29.08 28.85 29.00 447711
2015-01-22 29.07 29.45 29.02 29.43 503871
2015-01-23 29.40 29.57 29.34 29.48 643011
2015-01-26 29.45 29.74 29.24 29.74 1061387
2015-01-27 29.62 30.04 29.51 29.94 663290
2015-01-28 30.11 30.28 29.74 29.81 403877
2015-01-29 29.77 29.86 29.47 29.84 329295
2015-01-30 29.85 29.88 29.44 29.46 523367
2015-02-02 29.41 29.59 28.50 29.04 758343
2015-02-03 29.04 29.08 28.66 28.97 872199
2015-02-04 28.73 28.81 28.33 28.75 652061
2015-02-05 28.75 29.00 28.64 28.96 521338
2015-02-06 28.83 28.87 27.65 27.83 743092
2015-02-09 27.76 27.95 27.42 27.50 761732
2015-02-10 27.44 27.76 27.19 27.70 550964
2015-02-11 27.82 28.04 27.57 27.87 622302
2015-02-12 27.86 28.26 27.74 28.17 715946
2015-02-13 28.05 28.14 27.77 27.93 1013696
2015-02-17 27.87 28.32 27.72 28.11 1132064
2015-02-18 28.12 28.31 27.70 28.12 1328425
2015-02-19 28.12 28.21 27.30 27.38 1015603
2015-02-20 27.33 27.86 27.29 27.59 666417
2015-02-23 27.63 27.98 27.48 27.71 1228463
2015-02-24 27.48 27.56 26.98 27.05 1402888
2015-02-25 27.09 27.63 27.09 27.22 856820
2015-02-26 27.23 27.35 26.91 27.13 619485
2015-02-27 27.14 27.78 26.91 27.75 1449295
2015-03-02 27.80 28.19 27.57 27.69 770391
2015-03-03 27.60 27.73 27.29 27.52 562877
2015-03-04 27.45 27.58 27.11 27.21 389295
2015-03-05 27.28 27.66 27.27 27.30 591903
2015-03-06 27.00 27.01 25.69 25.77 1172055
2015-03-09 25.87 26.46 25.82 26.44 707175
2015-03-10 26.34 26.73 26.29 26.60 735085
2015-03-11 26.59 26.67 26.20 26.51 555598
2015-03-12 26.60 27.14 26.60 26.97 751283
2015-03-13 26.94 27.14 26.71 27.09 648067
2015-03-16 27.15 27.46 27.15 27.29 620221
2015-03-17 27.21 27.46 27.12 27.41 827034
2015-03-18 27.40 28.23 27.06 28.13 991906
2015-03-19 28.00 28.30 27.77 27.94 1030030
2015-03-20 28.01 29.14 27.99 29.02 1903204
2015-03-23 28.99 29.13 28.71 28.88 891326
2015-03-24 28.97 29.14 28.40 28.45 748090
2015-03-25 28.21 28.24 27.46 27.57 527446
2015-03-26 27.50 27.70 27.25 27.40 578676
2015-03-27 27.40 27.69 27.34 27.58 467543
2015-03-30 27.70 27.92 27.55 27.84 690738
2015-03-31 27.84 28.16 27.66 27.86 678485
2015-04-01 27.92 28.10 27.62 28.08 466909
2015-04-02 28.07 28.35 27.90 28.18 531396
2015-04-06 28.27 28.54 28.20 28.37 632531
2015-04-07 28.34 28.34 27.69 27.69 413133
2015-04-08 27.77 27.91 27.63 27.77 284288
2015-04-09 27.73 27.80 27.06 27.10 656678
2015-04-10 27.37 27.47 27.00 27.08 291455
2015-04-13 27.06 27.21 26.93 26.94 387815
2015-04-14 27.05 27.21 26.91 26.92 845982
2015-04-15 26.99 27.08 26.55 26.58 695218
2015-04-16 26.65 26.94 26.45 26.83 944150
2015-04-17 26.76 26.98 26.40 26.70 775804
2015-04-20 26.72 27.05 26.72 26.92 436559
2015-04-21 27.06 27.17 26.88 27.15 363455
2015-04-22 27.14 27.22 26.88 27.03 391444
2015-04-23 27.03 27.16 26.84 27.00 324045
2015-04-24 27.02 27.32 26.94 27.12 267928
2015-04-27 27.15 27.37 26.85 26.91 448016
2015-04-28 26.86 27.00 26.63 26.86 296690
2015-04-29 26.64 26.89 26.25 26.46 423324
2015-04-30 26.30 26.31 25.72 25.89 789966
2015-05-01 25.86 26.28 25.86 26.07 372369
2015-05-04 26.24 26.29 26.00 26.11 427355
2015-05-05 26.05 26.09 25.29 25.35 616936
2015-05-06 25.45 25.50 24.82 25.01 638870
2015-05-07 24.93 25.26 24.85 25.12 699782
2015-05-08 25.46 25.80 25.40 25.46 585667
2015-05-11 25.33 25.52 24.89 25.03 485392
2015-05-12 24.84 25.13 24.53 25.04 354499
2015-05-13 25.12 25.43 24.54 24.61 540316
2015-05-14 24.68 25.08 24.66 25.03 393633
2015-05-15 25.15 25.48 25.12 25.13 466501
2015-05-18 25.04 25.34 24.98 25.25 399789
2015-05-19 25.15 25.41 25.14 25.20 244156
2015-05-20 25.24 25.39 25.04 25.05 287556
2015-05-21 25.02 25.17 24.67 24.74 1479135
2015-05-22 24.74 25.04 24.65 24.95 487297
2015-05-26 24.95 25.03 24.77 24.93 453863
2015-05-27 24.96 25.08 24.90 24.97 397458
2015-05-28 24.86 24.98 24.79 24.88 343670
2015-05-29 24.88 24.95 24.76 24.79 815264
2015-06-01 24.92 25.23 24.75 25.13 670481
2015-06-02 25.10 25.18 24.82 24.98 493042
2015-06-03 24.91 24.96 24.56 24.62 704768
2015-06-04 24.56 24.88 24.45 24.74 821779
2015-06-05 24.55 24.58 24.11 24.33 551770
2015-06-08 24.32 24.50 24.16 24.43 340449
2015-06-09 24.40 24.42 24.09 24.21 382693
2015-06-10 24.19 24.60 24.15 24.50 616754
2015-06-11 24.63 24.69 24.49 24.63 691136
2015-06-12 24.59 24.73 24.39 24.39 788073
2015-06-15 24.37 24.47 24.21 24.37 706494
2015-06-16 24.37 24.65 24.29 24.60 444172
2015-06-17 24.59 24.80 24.29 24.79 421234
2015-06-18 24.85 25.17 24.85 25.17 747182
2015-06-19 25.12 25.22 24.76 25.19 759404
2015-06-22 25.18 25.20 24.69 24.76 858550
2015-06-23 24.70 24.75 24.43 24.49 603749
2015-06-24 24.30 24.30 23.83 23.88 662140
2015-06-25 23.84 23.91 23.73 23.80 838124
2015-06-26 23.72 24.06 23.55 24.01 661991
2015-06-29 23.97 24.25 23.91 23.92 930652
2015-06-30 24.03 24.13 23.84 23.95 864024
2015-07-01 24.01 24.35 23.80 24.35 1085732
2015-07-02 24.44 24.74 24.30 24.44 1478575
2015-07-06 24.36 24.84 24.25 24.76 1711982
2015-07-07 24.75 25.29 24.75 25.15 901900
2015-07-08 24.99 25.26 24.84 25.22 2182184
2015-07-09 25.22 25.47 25.10 25.14 1209085
2015-07-10 25.17 25.70 25.13 25.42 1585860
2015-07-13 25.50 25.75 25.32 25.47 930096
2015-07-14 25.45 25.52 25.15 25.26 797645
2015-07-15 25.16 25.29 24.96 25.02 774409
2015-07-16 25.06 25.21 24.98 25.14 1268977
2015-07-17 25.08 25.23 25.03 25.17 716767
2015-07-20 25.13 25.32 25.00 25.29 607690
2015-07-21 25.32 25.41 25.24 25.29 896136
2015-07-22 25.27 25.60 25.21 25.51 873506
2015-07-23 25.50 25.54 24.91 25.05 948869
2015-07-24 25.03 25.32 24.97 25.23 533002
2015-07-27 25.24 25.50 25.17 25.20 675838
2015-07-28 25.18 25.28 25.05 25.15 658148
2015-07-29 24.97 25.32 24.61 25.18 847706
2015-07-30 25.14 25.24 24.90 24.93 622707
2015-07-31 25.16 25.34 25.07 25.13 576456
2015-08-03 25.16 25.37 25.09 25.28 662532
2015-08-04 25.23 25.77 25.23 25.43 1158116
2015-08-05 25.46 25.49 25.04 25.14 589097
2015-08-06 25.12 25.16 24.59 25.10 883927
2015-08-07 25.07 25.22 24.81 25.18 516696
2015-08-10 25.25 25.25 24.88 24.94 600582
2015-08-11 24.90 25.20 24.87 25.16 522856
2015-08-12 25.11 25.29 24.85 25.28 641593
2015-08-13 25.24 25.42 24.89 25.32 494661
2015-08-14 25.35 25.47 25.12 25.46 393005
2015-08-17 25.47 25.89 25.32 25.87 553837
2015-08-18 25.74 26.07 25.74 25.99 427399
2015-08-19 25.89 26.19 25.63 26.04 562955
2015-08-20 25.97 26.25 25.82 25.98 645857
2015-08-21 25.84 26.00 25.37 25.38 1055849
2015-08-24 24.52 25.00 24.00 24.39 1553111
2015-08-25 24.79 24.79 23.54 23.56 877136
2015-08-26 24.24 24.39 23.74 24.17 1259980
2015-08-27 24.32 24.59 24.05 24.58 1840667
2015-08-28 24.57 24.61 24.27 24.47 751689
2015-08-31 24.40 24.50 23.99 24.01 1177100
2015-09-01 23.70 23.96 23.42 23.62 970090
2015-09-02 23.79 23.87 23.39 23.48 1138926
2015-09-03 23.54 23.69 23.44 23.57 534351
2015-09-04 23.39 23.43 22.94 23.13 593464
2015-09-08 23.35 23.44 23.09 23.23 1042754
2015-09-09 23.36 23.48 22.92 22.95 1287553
2015-09-10 22.63 23.07 22.35 22.69 1323340
2015-09-11 22.72 23.07 22.63 23.01 1787228
2015-09-14 23.08 23.41 23.06 23.31 905369
2015-09-15 23.33 23.69 23.14 23.59 744556
2015-09-16 23.60 23.90 23.58 23.82 509510
2015-09-17 23.82 24.61 23.66 24.31 843241
2015-09-18 24.09 24.67 24.01 24.37 1067135
2015-09-21 24.43 24.64 24.32 24.60 538044
2015-09-22 24.46 24.62 24.39 24.42 807324
2015-09-23 24.50 24.69 24.34 24.56 635298
2015-09-24 24.31 24.50 24.15 24.27 1051338
2015-09-25 24.33 24.44 24.15 24.36 864829
2015-09-28 24.30 24.34 23.83 24.01 922239
2015-09-29 24.06 24.55 23.96 24.41 1129992
2015-09-30 24.64 24.67 24.15 24.51 1424933
2015-10-01 24.56 24.67 24.27 24.52 1016622
2015-10-02 24.49 24.85 24.35 24.85 1160325
2015-10-05 25.00 25.35 24.90 25.32 1466710
2015-10-06 25.27 25.34 24.84 24.95 1186168
2015-10-07 24.97 25.41 24.90 25.41 1107103
2015-10-08 25.42 25.82 25.21 25.81 1196794
2015-10-09 25.75 25.75 25.47 25.65 618795
2015-10-12 25.68 25.94 25.60 25.66 477817
2015-10-13 25.60 25.76 25.35 25.43 444932
2015-10-14 25.46 25.57 24.97 25.01 654484
2015-10-15 25.07 25.27 25.04 25.27 633665
2015-10-16 25.26 25.81 25.25 25.73 886456
2015-10-19 25.70 26.01 25.70 26.01 422129
2015-10-20 25.94 26.13 25.85 26.11 343992
2015-10-21 26.16 26.19 25.95 26.01 410157
2015-10-22 26.04 26.27 26.02 26.18 400893
2015-10-23 26.21 26.23 25.89 26.13 1022460
2015-10-26 26.14 26.23 25.95 26.20 799822
2015-10-27 26.14 26.52 26.02 26.42 972574
2015-10-28 25.28 26.58 25.10 26.45 1829021
2015-10-29 26.45 26.51 26.22 26.37 928627
2015-10-30 26.41 26.50 26.10 26.31 1654209
2015-11-02 26.31 26.39 26.11 26.32 1131284
2015-11-03 26.25 26.26 25.66 25.74 933235
2015-11-04 25.75 25.87 25.43 25.59 815943
2015-11-05 25.58 25.60 25.32 25.56 555012
2015-11-06 25.25 25.33 24.38 24.61 861500
2015-11-09 24.51 24.51 23.98 24.24 721503
2015-11-10 24.24 24.45 24.19 24.36 827838
2015-11-11 24.36 24.50 24.33 24.40 480376
2015-11-12 24.35 24.47 24.18 24.27 519453
2015-11-13 24.26 24.48 24.11 24.24 464986
2015-11-16 24.20 24.46 24.00 24.45 483961
2015-11-17 24.37 24.66 24.35 24.48 415977
2015-11-18 24.54 24.79 24.38 24.77 445236
2015-11-19 24.79 25.08 24.79 24.95 449706
2015-11-20 25.11 25.43 25.02 25.21 495300
2015-11-23 25.21 25.49 25.21 25.37 292725
2015-11-24 25.29 25.41 25.09 25.36 423894
2015-11-25 25.39 25.77 25.39 25.66 389657
2015-11-27 25.66 26.10 25.65 26.08 322568
2015-11-30 26.12 26.29 25.98 26.11 778576
2015-12-01 26.20 26.66 26.20 26.63 511844
2015-12-02 26.58 26.71 26.09 26.14 898526
2015-12-03 26.06 26.06 25.72 25.75 550598
2015-12-04 25.77 26.18 25.77 25.86 697827
2015-12-07 25.84 25.92 25.60 25.80 636554
2015-12-08 25.87 26.43 25.82 26.27 665282
2015-12-09 26.05 26.44 25.99 26.39 917462
2015-12-10 26.40 26.50 25.99 26.00 917064
2015-12-11 25.84 26.19 25.78 26.18 548957
2015-12-14 26.14 26.34 26.10 26.32 705773
2015-12-15 26.40 26.58 26.32 26.38 587895
2015-12-16 26.49 26.90 26.45 26.76 688892
2015-12-17 26.79 26.91 26.69 26.82 590958
2015-12-18 26.79 26.88 26.56 26.82 1005926
2015-12-21 26.96 27.03 26.50 26.66 488605
2015-12-22 26.72 27.11 26.72 26.84 672693
2015-12-23 26.92 27.04 26.81 26.93 824513
2015-12-24 27.04 27.08 26.85 27.04 400163
2015-12-28 26.95 27.07 26.89 27.00 881539
2015-12-29 26.83 27.16 26.77 27.12 677181
2015-12-30 27.13 27.22 26.94 27.11 582248
2015-12-31 27.22 27.24 26.93 26.97 725376
2016-01-04 26.82 26.83 26.33 26.54 950090
2016-01-05 26.82 27.44 26.60 27.32 944036
2016-01-06 27.19 27.37 27.08 27.29 761537
2016-01-07 26.94 27.19 26.82 26.98 785759
2016-01-08 27.02 27.29 26.92 27.21 1074301
2016-01-11 27.28 27.67 27.19 27.36 1098460
2016-01-12 27.39 27.42 26.88 27.07 805518
2016-01-13 27.17 27.36 26.54 26.72 565607
2016-01-14 26.76 26.92 26.49 26.69 1121648
2016-01-15 26.33 26.43 26.01 26.30 980359
2016-01-19 26.48 27.29 26.41 27.15 1042706
2016-01-20 26.97 27.29 26.41 26.78 1447193
2016-01-21 26.88 27.44 26.62 27.02 639234
2016-01-22 27.30 27.98 27.19 27.85 690899
2016-01-25 27.85 28.04 27.46 27.51 535931
2016-01-26 27.62 28.04 27.51 27.90 1211537
2016-01-27 27.80 27.90 27.33 27.56 798116
2016-01-28 27.61 28.00 27.10 27.11 4276476
2016-01-29 27.30 28.05 27.14 28.04 1151122
2016-02-01 27.86 28.48 27.76 28.13 819405
2016-02-02 28.06 28.26 27.91 28.09 1123396
2016-02-03 28.24 28.72 28.09 28.28 1649341
2016-02-04 28.25 28.66 28.18 28.61 905811
2016-02-05 28.62 28.67 28.34 28.39 752224
2016-02-08 28.15 28.25 27.10 27.34 1468265
2016-02-09 27.08 27.47 26.49 26.55 2524516
2016-02-10 26.73 26.95 26.38 26.50 1831024
2016-02-11 26.12 26.79 25.90 26.63 1045993
2016-02-12 26.71 26.75 26.02 26.36 1970451
2016-02-16 26.54 26.76 26.33 26.73 1589914
2016-02-17 26.86 26.96 26.44 26.50 1255707
2016-02-18 26.58 27.13 26.43 26.94 993825
2016-02-19 26.80 27.45 26.80 27.12 1458239
2016-02-22 27.39 27.49 27.03 27.09 970076
2016-02-23 27.07 27.48 27.02 27.15 627772
2016-02-24 27.11 27.40 27.03 27.36 898336
2016-02-25 27.49 27.90 27.49 27.76 1063889
2016-02-26 27.76 27.91 27.63 27.67 1421843
2016-02-29 27.67 28.16 27.62 27.81 1221382
2016-03-01 27.81 27.81 27.81 28.30 863619
2016-03-02 28.24 28.48 28.16 28.46 849437
2016-03-03 28.50 28.56 28.27 28.52 641954
2016-03-04 28.53 28.53 28.13 28.27 731204
2016-03-07 28.21 28.25 27.71 27.87 882381
2016-03-08 27.86 28.04 27.69 27.85 845084
2016-03-09 27.85 27.85 27.85 27.90 495737
2016-03-10 27.90 27.90 27.90 28.07 706582
2016-03-11 28.07 28.07 28.07 28.33 691748
2016-03-14 28.24 28.38 28.11 28.34 394015
2016-03-15 28.34 28.34 28.34 28.39 417623
2016-03-16 28.24 28.74 28.07 28.67 563523
2016-03-17 28.70 29.00 28.60 28.87 702064
2016-03-18 28.88 28.88 28.52 28.64 848989
2016-03-21 28.68 28.89 28.52 28.68 896278
2016-03-22 28.63 28.81 28.50 28.66 716778
2016-03-23 28.65 28.88 28.52 28.56 512047
2016-03-24 28.56 28.56 28.56 28.81 687763
2016-03-28 28.82 28.93 28.65 28.72 488182
2016-03-29 28.74 29.37 28.66 29.33 701956
2016-03-30 29.20 29.29 28.91 28.92 416925
2016-03-31 28.83 29.42 28.76 29.42 781200
2016-04-01 29.26 29.54 29.12 29.51 588705
2016-04-04 29.63 29.78 29.48 29.71 808148
2016-04-05 29.71 29.71 29.71 29.52 580700
2016-04-06 28.90 29.01 28.80 28.90 3754350
2016-04-07 28.91 28.98 28.69 28.85 1080404
2016-04-08 28.89 29.03 28.74 28.82 813411
2016-04-11 28.87 29.10 28.79 28.91 666967
2016-04-12 28.94 29.02 28.85 28.90 546209
2016-04-13 29.00 29.00 28.52 28.77 916890
2016-04-14 28.75 28.85 28.60 28.85 523163
2016-04-15 28.83 29.14 28.71 29.04 501869
2016-04-18 29.05 29.25 28.90 29.24 417922
2016-04-19 29.28 29.37 29.13 29.32 728198
2016-04-20 29.37 29.44 29.17 29.24 2021231
2016-04-21 29.25 29.27 28.10 28.10 1629376
2016-04-22 28.08 28.38 27.99 28.30 1332097
2016-04-25 28.21 28.77 28.05 28.77 777665
2016-04-26 29.03 29.50 28.92 29.24 1056418
2016-04-27 29.24 29.26 28.84 29.14 810456
2016-04-28 29.07 29.35 29.05 29.14 549379
2016-04-29 28.98 29.12 28.53 28.89 1412278
2016-05-02 28.98 29.48 28.98 29.46 773234
2016-05-03 29.43 29.65 29.24 29.62 635627
2016-05-04 29.37 30.03 29.35 29.90 1369023
2016-05-05 29.88 30.00 29.76 29.97 824091
2016-05-06 29.89 30.42 29.79 30.40 471961
2016-05-09 30.41 30.90 30.17 30.68 711052
2016-05-10 30.70 30.80 30.29 30.46 685921
2016-05-11 30.45 30.45 29.61 29.91 2105924
2016-05-12 29.95 30.64 29.78 30.46 503856
2016-05-13 30.49 30.49 30.08 30.27 764782
2016-05-16 30.26 30.80 30.06 30.76 574793
2016-05-17 30.64 30.70 29.86 30.07 758383
2016-05-18 29.97 30.00 29.17 29.58 625417
2016-05-19 29.35 29.37 29.00 29.23 890304
2016-05-20 29.30 29.32 29.02 29.29 640362
2016-05-23 29.37 29.78 29.15 29.71 929398
2016-05-24 29.86 30.14 29.78 29.97 953838
2016-05-25 29.91 29.97 29.57 29.83 463784
2016-05-26 29.87 30.14 29.75 30.03 446518
2016-05-27 30.03 30.46 30.00 30.25 278885
2016-05-31 30.29 30.29 29.90 30.18 917285
2016-06-01 30.13 30.54 29.96 30.29 797259
2016-06-02 30.17 30.36 29.91 30.32 1295971
2016-06-03 30.55 30.79 30.33 30.78 856892
2016-06-06 30.79 30.92 30.20 30.21 725835
2016-06-07 30.31 30.43 30.20 30.37 606624
2016-06-08 30.38 30.71 30.23 30.64 555146
2016-06-09 30.63 31.23 30.52 31.21 973006
2016-06-10 31.05 31.40 30.93 31.37 606815
2016-06-13 31.44 31.60 31.29 31.39 452141
2016-06-14 31.37 31.37 31.10 31.20 358045
2016-06-15 31.18 31.60 31.07 31.50 504542
2016-06-16 31.45 31.58 31.29 31.58 416212
2016-06-17 31.04 31.57 30.82 31.53 1015157
2016-06-20 31.50 31.76 31.26 31.30 500693
2016-06-21 31.28 31.50 31.13 31.46 428678
2016-06-22 31.46 31.46 30.99 31.12 1077100
2016-06-23 31.19 31.36 31.05 31.10 519841
2016-06-24 30.74 32.21 30.62 31.82 2589828
2016-06-27 31.73 32.45 31.59 32.27 1461605
2016-06-28 32.42 32.57 32.23 32.21 1124872
2016-06-29 32.41 32.41 31.97 32.28 781762
2016-06-30 32.26 32.44 32.02 32.34 1366067
2016-07-01 32.48 32.82 32.35 32.51 757975
2016-07-05 32.60 32.92 32.48 32.83 1175535
2016-07-06 32.74 32.93 32.45 32.67 794575
2016-07-07 32.50 32.50 32.05 32.42 767826
2016-07-08 32.53 32.92 32.43 32.85 677297
2016-07-11 32.85 32.97 32.11 32.88 516511
2016-07-12 32.70 32.96 32.49 32.66 930819
2016-07-13 32.73 32.86 32.47 32.83 703096
2016-07-14 32.74 32.84 32.48 32.63 876093
2016-07-15 32.46 32.65 32.37 32.59 592513
2016-07-18 32.57 32.93 32.55 32.91 1207431
2016-07-19 32.91 32.91 32.70 32.85 532338
2016-07-20 32.89 32.89 32.63 32.75 706744
2016-07-21 32.76 32.96 32.65 32.95 668475
2016-07-22 32.90 33.35 32.89 33.15 418628
2016-07-25 33.15 33.29 32.95 33.14 418805
2016-07-26 33.13 33.20 32.79 32.88 573058
2016-07-27 32.80 32.91 32.51 32.71 762330
2016-07-28 32.70 33.77 32.70 33.50 903469
2016-07-29 33.50 34.07 33.50 34.05 1064799
2016-08-01 33.99 34.56 33.88 34.38 1304567
2016-08-02 34.38 34.51 33.53 33.79 1113975
2016-08-03 33.72 33.76 33.25 33.38 1529559
2016-08-04 33.41 33.62 33.22 33.43 1003288
2016-08-05 33.27 33.46 32.73 32.77 642026
2016-08-08 32.77 33.15 32.59 32.63 1027874
2016-08-09 32.74 33.30 32.43 33.25 812441
2016-08-10 33.32 33.49 33.23 33.42 691644
2016-08-11 33.49 33.61 32.95 33.29 1148953
2016-08-12 33.31 33.71 33.31 33.38 518487
2016-08-15 33.36 33.50 33.13 33.20 432534
2016-08-16 33.05 33.05 32.75 32.97 383564
2016-08-17 33.06 33.22 32.75 33.20 614204
2016-08-18 33.23 33.38 33.05 33.13 544188
2016-08-19 33.13 33.18 32.85 32.91 382392
2016-08-22 32.91 33.19 32.86 33.00 566566
2016-08-23 33.17 33.29 33.03 33.21 565969
2016-08-24 33.24 33.28 32.87 33.06 381296
2016-08-25 33.12 33.50 33.12 33.30 443712
2016-08-26 33.40 33.54 32.68 32.92 1110118
2016-08-29 33.10 33.37 32.98 33.37 344535
2016-08-30 33.44 33.59 33.15 33.57 702844
2016-08-31 33.45 33.75 32.90 33.74 2087529
2016-09-01 33.79 33.84 33.40 33.77 1240101
2016-09-02 33.75 34.32 33.75 33.92 673076
2016-09-06 33.97 34.45 33.80 34.39 657699
2016-09-07 34.38 34.64 34.26 34.64 525923
2016-09-08 34.36 34.50 33.95 33.99 3492197
2016-09-09 33.76 33.92 32.02 32.17 1931305
2016-09-12 32.07 32.61 32.04 32.41 1149527
2016-09-13 32.37 32.37 31.38 31.54 1136535
2016-09-14 31.56 31.75 31.45 31.64 662731
2016-09-15 31.67 31.81 31.55 31.78 438092
2016-09-16 31.73 32.09 31.60 32.09 1096405
2016-09-19 32.08 32.70 31.91 32.70 629014
2016-09-20 32.88 32.89 32.61 32.64 557493
2016-09-21 32.71 33.32 32.43 33.29 603666
2016-09-22 33.52 33.86 33.50 33.70 620921
2016-09-23 33.49 33.99 33.29 33.87 558341
2016-09-26 33.79 34.35 33.76 34.15 546037
2016-09-27 34.28 34.30 33.14 33.18 859904
2016-09-28 33.26 33.70 33.20 33.34 566307
2016-09-29 33.32 33.34 32.78 33.05 535576
2016-09-30 33.22 33.36 32.61 32.62 901986
2016-10-03 32.33 32.60 32.09 32.32 643840
2016-10-04 32.34 32.34 31.38 31.65 991441
2016-10-05 31.66 31.88 30.77 30.85 1110398
2016-10-06 30.59 31.21 28.84 30.87 738675
2016-10-07 31.01 31.52 30.94 30.99 1025737
2016-10-10 30.97 31.39 30.89 31.16 548097
2016-10-11 31.10 31.21 30.69 30.70 410218
2016-10-12 30.77 31.06 30.77 30.97 384808
2016-10-13 31.01 31.72 30.95 31.42 904899
2016-10-14 31.18 31.70 30.93 31.47 377106
2016-10-17 31.53 31.88 31.44 31.59 363229
2016-10-18 31.84 31.99 31.60 31.83 315125
2016-10-19 31.76 31.98 31.67 31.76 332001
2016-10-20 31.76 31.95 31.62 31.77 347171
2016-10-21 31.58 31.90 31.47 31.72 369877
2016-10-24 31.91 32.18 31.65 31.88 287226
2016-10-25 31.72 31.92 31.61 31.82 272654
2016-10-26 31.74 31.74 30.68 31.20 809868
2016-10-27 31.01 31.08 30.02 30.06 1091469
2016-10-28 30.11 30.37 29.87 30.00 1045480
2016-10-31 30.21 30.61 29.90 30.60 715151
2016-11-01 30.33 30.43 29.59 29.62 925271
2016-11-02 29.65 29.70 28.73 28.77 1183183
2016-11-03 28.74 28.94 28.52 28.80 1121929
2016-11-04 28.82 29.11 28.60 28.90 967699
2016-11-07 29.35 29.47 29.08 29.37 692916
2016-11-08 29.30 29.78 29.23 29.69 1041220
2016-11-09 28.83 29.11 28.20 28.31 1051785
2016-11-10 28.20 28.31 26.34 27.23 2701861
2016-11-11 27.26 28.11 27.25 27.48 1402976
2016-11-14 27.43 28.06 27.18 27.96 1010782
2016-11-15 28.15 28.45 27.66 27.79 850451
2016-11-16 27.81 28.09 27.61 27.79 648013
2016-11-17 27.84 28.01 27.52 27.64 819457
2016-11-18 27.64 27.83 27.58 27.79 754510
2016-11-21 27.90 28.34 27.78 28.00 1072935
2016-11-22 28.16 28.66 28.12 28.52 1093186
2016-11-23 28.07 28.53 28.04 28.45 1354978
2016-11-25 28.65 28.98 28.58 28.68 483769
2016-11-28 28.71 28.95 28.63 28.74 825929
2016-11-29 28.66 29.11 28.66 28.91 730440
2016-11-30 28.60 28.64 28.12 28.28 816459
2016-12-01 28.02 28.04 27.47 27.65 846002
2016-12-02 27.88 28.54 27.88 28.14 663075
2016-12-05 28.13 28.43 27.84 28.40 765101
2016-12-06 28.42 28.69 28.28 28.54 648474
2016-12-07 28.67 29.18 28.67 29.10 909753
2016-12-08 28.81 29.52 28.55 29.22 1219219
2016-12-09 29.16 29.84 29.16 29.24 930237
2016-12-12 29.08 29.45 29.00 29.29 1004036
2016-12-13 29.44 29.46 28.93 29.15 1591963
2016-12-14 29.34 29.34 28.01 28.02 1828560
2016-12-15 27.96 28.28 27.56 27.64 1011431
2016-12-16 27.92 28.67 27.92 28.49 2656008
2016-12-19 28.75 29.16 28.64 28.85 834703
2016-12-20 28.81 29.18 28.69 28.86 909757
2016-12-21 28.90 29.23 28.25 28.30 1506438
2016-12-22 28.22 28.40 28.00 28.22 1222311
2016-12-23 28.36 28.50 28.12 28.31 553654
2016-12-27 28.35 28.67 28.29 28.43 641060
2016-12-28 28.45 28.62 28.11 28.17 850457
2016-12-29 28.19 28.79 28.12 28.77 1127934
2016-12-30 28.84 29.15 28.66 29.11 1012863
2017-01-03 29.12 29.19 28.71 28.91 881534
2017-01-04 29.47 29.98 29.18 29.94 1788953
2017-01-05 29.81 30.13 29.52 30.02 1347254
2017-01-06 29.89 30.14 29.60 29.64 1019408
2017-01-09 29.80 29.91 29.49 29.69 949630
2017-01-10 29.69 29.69 29.14 29.14 813462
2017-01-11 29.18 29.33 28.91 28.98 913981
2017-01-12 29.13 29.56 28.93 29.55 798257
2017-01-13 29.52 29.71 29.26 29.64 807918
2017-01-17 29.68 29.87 29.48 29.71 837334
2017-01-18 29.62 29.88 29.52 29.65 530462
2017-01-19 29.45 29.45 29.13 29.29 618827
2017-01-20 29.21 29.60 29.21 29.49 432372
2017-01-23 29.58 30.03 29.41 30.00 701770
2017-01-24 29.91 30.10 29.65 29.86 787162
2017-01-25 29.75 29.80 29.40 29.53 498780
2017-01-26 29.53 29.75 29.27 29.34 555575
2017-01-27 29.41 29.45 28.94 29.09 431988
2017-01-30 29.05 29.21 28.91 28.96 410339
2017-01-31 29.06 29.36 29.02 29.07 814879
2017-02-01 28.94 29.25 28.61 28.69 447266
2017-02-02 28.75 29.27 28.75 29.15 648058
2017-02-03 29.37 29.57 29.26 29.38 453864
2017-02-06 29.49 29.54 29.19 29.43 564567
2017-02-07 29.39 29.72 29.35 29.43 495280
2017-02-08 29.67 29.85 29.41 29.80 697489
2017-02-09 29.68 30.05 29.65 30.02 1245257
2017-02-10 29.99 30.46 29.80 30.42 900542
2017-02-13 30.37 30.55 30.09 30.46 1155673
2017-02-14 30.41 30.50 29.90 29.92 1128556
2017-02-15 29.63 30.22 29.47 30.12 907750
2017-02-16 30.97 31.24 30.49 30.67 1048065
2017-02-17 30.89 30.99 30.43 30.89 1049726
2017-02-21 30.76 31.35 30.50 31.29 1032457
2017-02-22 31.40 31.66 31.24 31.43 872214
2017-02-23 31.64 31.66 31.22 31.39 724215
2017-02-24 31.46 32.04 31.41 32.04 803997
2017-02-27 32.06 32.36 31.98 32.29 921038
2017-02-28 32.22 32.37 32.02 32.17 977531
2017-03-01 31.78 32.02 31.54 31.77 709542
2017-03-02 31.61 31.91 31.46 31.76 750648
2017-03-03 31.71 31.87 31.34 31.74 602381
2017-03-06 31.55 31.62 31.21 31.44 684419
2017-03-07 31.30 31.52 31.09 31.38 440007
2017-03-08 31.00 31.20 30.71 30.73 491868
2017-03-09 30.60 30.93 30.37 30.47 503460
2017-03-10 30.71 30.94 30.29 30.54 600252
2017-03-13 30.49 30.67 30.20 30.29 1268309
2017-03-14 30.17 30.21 29.81 29.89 1428517
2017-03-15 30.05 30.69 30.02 30.56 2130375
2017-03-16 30.52 30.93 30.41 30.83 770515
2017-03-17 30.86 31.18 30.70 30.83 1013282
2017-03-20 30.91 30.99 30.63 30.69 481712
2017-03-21 30.73 30.89 30.49 30.72 778195
2017-03-22 30.90 31.09 30.50 30.81 690650
2017-03-23 30.77 31.24 30.63 30.93 1126022
2017-03-24 31.01 31.33 31.01 31.25 1795724
2017-03-27 31.27 31.59 31.07 31.23 1036990
2017-03-28 31.28 31.39 31.02 31.37 714714
2017-03-29 31.46 31.48 31.15 31.32 991927
2017-03-30 31.18 31.26 30.76 31.18 621605
2017-03-31 31.15 31.54 31.11 31.46 1060695
2017-04-03 31.43 31.68 31.25 31.67 686441
2017-04-04 31.61 31.81 31.38 31.52 967026
2017-04-05 31.57 31.83 31.48 31.28 899946
2017-04-06 31.32 31.57 31.08 31.52 1081517
2017-04-07 31.62 31.89 31.50 31.82 610940
2017-04-10 31.85 32.21 31.64 32.15 1238708
2017-04-11 32.15 32.46 32.02 32.36 673970
2017-04-12 32.25 32.55 32.16 32.50 609091
2017-04-13 32.46 32.62 32.22 32.28 734852
2017-04-17 32.30 32.80 32.30 32.80 792308
2017-04-18 32.77 33.00 32.65 32.92 744567
2017-04-19 32.82 32.98 32.72 32.84 516826
2017-04-20 32.76 32.92 32.52 32.75 1472008
2017-04-21 32.69 32.86 32.66 32.77 599523
2017-04-24 32.86 32.88 31.88 32.20 886356
2017-04-25 32.11 32.44 31.82 32.26 715101
2017-04-26 32.15 32.31 31.91 31.99 821758
2017-04-27 32.05 32.40 31.69 32.17 882408
2017-04-28 32.13 32.13 31.63 31.89 1049728
2017-05-01 31.46 31.59 30.20 30.60 3696772
2017-05-02 30.35 30.39 29.41 29.62 6339071
2017-05-03 29.50 30.25 29.43 29.84 31279583
2017-05-04 29.74 29.84 29.23 29.35 7631221
2017-05-05 29.54 30.06 29.46 29.79 9380761
2017-05-08 29.86 29.95 29.38 29.82 3848492
2017-05-09 29.87 30.21 29.64 29.76 3942267
2017-05-10 29.84 30.39 29.70 30.25 2828619
2017-05-11 30.20 30.46 30.00 30.44 2256980
2017-05-12 30.53 30.92 30.49 30.83 5301389
2017-05-15 30.90 31.50 30.81 30.94 2028335
2017-05-16 31.03 31.05 30.66 30.92 4351021
2017-05-17 30.90 31.29 30.85 30.93 3380718
2017-05-18 30.98 31.43 30.77 31.42 2448184
2017-05-19 31.72 31.77 31.19 31.51 2422176
2017-05-22 31.59 31.87 31.46 31.70 1925660
2017-05-23 31.75 32.01 31.62 31.65 1783180
2017-05-24 31.58 31.73 31.38 31.54 1515507
2017-05-25 31.55 31.64 31.27 31.27 1888006
2017-05-26 31.25 31.38 30.76 30.83 1212195
2017-05-30 30.74 30.96 30.64 30.77 1135331
2017-05-31 30.77 30.97 30.45 30.69 2975573
2017-06-01 30.70 31.19 30.49 31.12 2472270
2017-06-02 31.25 31.72 31.10 31.63 1453719
2017-06-05 31.54 31.68 31.26 31.39 1190628
2017-06-06 31.50 31.50 31.24 31.27 1127626
2017-06-07 31.24 31.42 31.07 31.31 1024960
2017-06-08 31.31 31.39 30.78 31.19 1089683
2017-06-09 31.12 31.46 30.86 31.43 1442272
2017-06-12 31.50 31.85 31.34 31.83 1550178
2017-06-13 31.83 31.89 31.59 31.78 2766217
2017-06-14 32.00 32.48 31.95 32.04 2254582
2017-06-15 31.85 32.31 31.80 31.89 2620559
2017-06-16 31.96 32.07 31.69 32.06 2231113
2017-06-19 32.00 32.20 31.89 32.12 1759365
2017-06-20 32.73 32.73 31.98 32.49 1603989
2017-06-21 32.41 32.52 32.04 32.26 1135469
2017-06-22 32.24 32.75 32.16 32.34 1629198
2017-06-23 32.38 32.84 32.38 32.55 6255870
2017-06-26 32.71 32.74 32.29 32.57 1094044
2017-06-27 32.48 32.65 31.83 31.99 1522997
2017-06-28 32.02 32.25 31.91 31.98 1523843
2017-06-29 31.62 31.76 31.04 30.91 3147429
2017-06-30 31.04 31.25 30.86 31.11 2367848
2017-07-03 31.26 31.62 31.06 31.57 570991
2017-07-05 31.57 31.65 31.04 31.15 1372246
2017-07-06 30.88 30.99 29.99 30.00 2382600
2017-07-07 30.06 30.23 29.87 30.14 1769351
2017-07-10 30.20 30.25 29.51 29.53 1410437
2017-07-11 29.52 29.59 29.29 29.51 1364712
2017-07-12 29.78 29.98 29.56 29.65 2038206
2017-07-13 29.68 29.80 29.52 29.71 2060939
2017-07-14 29.73 30.05 29.66 29.97 1863578
2017-07-17 31.02 31.02 30.00 30.17 2325798
2017-07-18 30.30 30.57 30.15 30.21 1972648
2017-07-19 30.26 30.75 30.14 30.62 1025053
2017-07-20 30.75 30.77 30.38 30.43 1111390
2017-07-21 30.52 30.58 30.15 30.45 1061132
2017-07-24 30.43 30.50 30.20 30.41 1548701
2017-07-25 30.41 30.42 30.06 30.22 1284862
2017-07-26 30.27 30.45 30.14 30.33 924070
2017-07-27 30.14 30.44 29.95 30.29 1023900
2017-07-28 30.32 30.44 30.07 30.32 1607009
2017-07-31 30.37 30.68 30.09 30.59 1098485
2017-08-01 30.30 30.69 30.00 30.19 1500276
2017-08-02 29.95 30.09 29.50 29.66 1830177
2017-08-03 29.66 30.12 29.57 30.07 1245014
2017-08-04 29.91 30.16 29.81 30.05 1259054
2017-08-07 30.06 30.15 29.59 29.81 1004970
2017-08-08 29.80 29.93 29.51 29.61 789912
2017-08-09 29.71 29.71 29.11 29.48 1242412
2017-08-10 29.52 29.54 29.24 29.41 1059610
2017-08-11 29.22 29.41 29.11 29.36 1057173
2017-08-14 29.49 30.26 29.47 30.19 1762811
2017-08-15 30.12 30.12 29.55 30.05 1210543
2017-08-16 30.03 30.65 30.03 30.50 2270031
2017-08-17 30.40 30.64 30.35 30.44 1345775
2017-08-18 30.33 30.53 30.07 30.33 2116746
2017-08-21 30.39 30.64 30.19 30.62 1287640
2017-08-22 30.55 30.84 30.02 30.29 1192882
2017-08-23 30.31 30.67 30.18 30.59 843776
2017-08-24 30.55 30.83 30.55 30.67 1104285
2017-08-25 30.77 30.80 30.49 30.67 687473
2017-08-28 30.67 30.75 30.30 30.41 669144
2017-08-29 30.45 30.72 30.40 30.49 783549
2017-08-30 30.48 30.84 30.36 30.75 1421750
2017-08-31 30.83 31.18 30.72 31.07 1103605
2017-09-01 31.07 31.24 30.97 31.11 780272
2017-09-05 31.16 31.36 31.00 31.21 914700
2017-09-06 31.30 31.69 31.28 31.37 1017494
2017-09-07 31.43 31.67 31.34 31.51 1127727
2017-09-08 31.50 31.66 31.41 31.46 974687
2017-09-11 31.55 31.84 31.52 31.78 887744
2017-09-12 31.78 31.87 31.06 31.07 1269270
2017-09-13 31.07 31.16 30.78 30.79 1354453
2017-09-14 30.75 30.89 30.53 30.84 1802457
2017-09-15 30.79 31.28 30.71 31.15 2414461
2017-09-18 31.15 31.31 30.91 31.07 1361671
2017-09-19 31.07 31.18 30.48 30.67 1662146
2017-09-20 30.73 30.87 30.22 30.36 1101529
2017-09-21 30.44 30.58 30.14 30.15 1111351
2017-09-22 30.37 30.37 29.77 29.81 1061305
2017-09-25 29.93 30.07 29.82 30.03 1247295
2017-09-26 29.94 30.09 29.82 30.05 933280
2017-09-27 29.91 29.91 29.28 29.50 1050499
2017-09-28 29.54 29.83 29.44 29.51 869670
2017-09-29 29.55 29.91 29.47 29.80 1720330
2017-10-02 29.80 29.88 29.46 29.55 1185635
2017-10-03 29.56 29.78 29.46 29.77 994375
2017-10-04 29.81 30.18 29.74 29.87 981569
2017-10-05 29.91 30.10 29.78 29.85 881917
2017-10-06 29.66 29.81 29.28 29.76 1260308
2017-10-09 29.83 30.10 29.74 29.94 126701839
2017-10-10 30.06 30.13 29.68 29.85 1692825
2017-10-11 29.85 29.96 29.69 29.74 1047814
2017-10-12 29.71 29.98 29.62 29.98 1632863
2017-10-13 30.09 30.11 29.63 29.83 1303189
2017-10-16 29.86 29.94 29.59 29.80 779672
2017-10-17 29.62 29.94 29.62 29.92 875717
2017-10-18 29.80 30.03 29.68 29.89 1814681
2017-10-19 29.84 29.94 29.67 29.73 875276
2017-10-20 29.67 29.77 29.48 29.77 754851
2017-10-23 29.85 29.85 29.45 29.49 827887
2017-10-24 29.60 29.70 29.36 29.55 1189051
2017-10-25 29.68 30.04 29.21 29.68 1064250
2017-10-26 29.89 29.96 29.38 29.45 982678
2017-10-27 29.45 29.87 29.39 29.83 1017187
2017-10-30 29.91 29.95 29.71 29.89 851730
2017-10-31 29.95 30.08 29.60 30.05 942087
2017-11-01 30.03 30.03 29.73 29.77 874365
2017-11-02 29.91 30.15 29.80 29.87 1270444
2017-11-03 29.82 30.33 29.64 30.08 885474
2017-11-06 30.18 30.57 30.17 30.38 995472
2017-11-07 30.40 30.53 30.16 30.43 1213628
2017-11-08 30.37 30.73 30.37 30.59 694306
2017-11-09 30.47 30.70 30.43 30.50 735040
2017-11-10 30.24 30.73 30.24 30.58 799133
2017-11-13 30.66 30.89 30.55 30.75 1267630
2017-11-14 30.75 30.89 30.60 30.65 904130
2017-11-15 30.67 30.83 30.26 30.26 1031736
2017-11-16 30.14 30.57 30.07 30.55 1069110
2017-11-17 30.42 30.57 30.36 30.56 1119282
2017-11-20 30.60 30.60 30.31 30.43 570497
2017-11-21 30.51 30.95 30.51 30.95 932103
2017-11-22 30.84 31.01 30.70 30.81 941602
2017-11-24 30.83 31.01 30.83 30.89 303266
2017-11-27 30.83 30.90 30.67 30.69 739038
2017-11-28 30.72 30.79 30.40 30.59 686076
2017-11-29 30.46 30.65 30.36 30.56 582349
2017-11-30 30.60 30.80 30.49 30.59 2212243
2017-12-01 30.59 30.75 30.43 30.75 1173334
2017-12-04 30.69 30.91 30.38 30.49 1047175
2017-12-05 30.56 30.75 30.46 30.53 1442234
2017-12-06 30.59 30.63 30.15 30.33 644847
2017-12-07 30.36 30.54 30.22 30.47 586165
2017-12-08 30.51 30.70 30.47 30.54 585478
2017-12-11 30.54 30.62 30.46 30.58 629797
2017-12-12 30.67 30.80 30.48 30.80 878733
2017-12-13 31.19 31.33 31.06 31.28 2343280
2017-12-14 31.20 31.31 31.06 31.11 1035367
2017-12-15 31.29 31.44 31.24 31.40 1944854
2017-12-18 31.52 31.68 31.52 31.61 649631
2017-12-19 31.58 31.69 30.58 30.70 1427659
2017-12-20 30.60 30.90 29.88 29.88 1109960
2017-12-21 29.97 29.97 29.51 29.74 1227464
2017-12-22 29.85 29.89 29.67 29.80 728143
2017-12-26 29.81 30.00 29.70 29.96 619240
2017-12-27 30.01 30.15 29.96 30.04 607009
2017-12-28 30.01 30.10 29.87 29.76 1301850
2017-12-29 29.74 30.10 29.67 30.04 1239675
2018-01-02 30.02 30.11 29.64 29.70 1133704
2018-01-03 29.72 30.04 29.55 29.83 1734290
2018-01-04 29.86 29.86 29.02 29.02 862301
2018-01-05 29.04 29.12 28.70 28.81 1024362
2018-01-08 28.90 29.01 28.72 28.93 1018570
2018-01-09 28.83 28.93 28.20 28.27 1100097
2018-01-10 28.13 28.19 27.80 27.95 1990997
2018-01-11 28.01 28.16 27.57 27.59 1928588
2018-01-12 27.61 27.63 27.09 27.29 1770310
2018-01-16 27.47 27.75 27.33 27.35 1269780
2018-01-17 27.40 27.60 27.25 27.58 1118472
2018-01-18 27.54 27.59 27.18 27.40 1126313
2018-01-19 27.42 27.47 27.15 27.44 1076904
2018-01-22 27.49 27.83 27.38 27.79 1674008
2018-01-23 28.00 28.16 27.83 28.10 1612719
2018-01-24 28.10 28.18 27.82 27.98 1393063
2018-01-25 27.97 28.15 27.88 28.10 1858205
2018-01-26 28.17 28.17 27.68 27.71 1464959
2018-01-29 27.62 27.64 27.28 27.42 1628432
2018-01-30 27.31 27.56 27.01 27.09 1551416
2018-01-31 27.27 27.61 27.12 27.61 2093161
2018-02-01 27.62 27.87 27.05 27.10 1273927
2018-02-02 26.95 27.33 26.26 27.32 1821743
2018-02-05 27.18 27.41 26.31 26.36 1617004
2018-02-06 26.10 26.36 25.68 26.14 2368561
2018-02-07 26.14 26.57 26.03 26.04 1444534
2018-02-08 25.98 26.34 25.44 25.44 1304815
2018-02-09 25.57 26.37 25.37 26.20 1425969
2018-02-12 26.29 26.29 25.15 25.98 1416015
2018-02-13 25.90 26.01 25.50 25.89 1026459
2018-02-14 25.55 25.78 25.46 25.66 1071188
2018-02-15 25.81 26.22 25.70 25.95 1122055
2018-02-16 26.36 26.72 25.79 26.63 1586555
2018-02-20 25.98 26.46 25.98 26.31 3651861
2018-02-21 26.27 26.38 25.65 25.66 2789778
2018-02-22 25.78 26.04 25.60 25.80 1264299
2018-02-23 25.95 26.13 25.73 26.10 1433090
2018-02-26 26.35 26.35 25.71 25.94 1330025
2018-02-27 25.55 25.76 25.06 25.08 1307023
2018-02-28 25.14 25.28 24.84 24.85 1211123
2018-03-01 24.76 25.38 24.50 25.04 1217920
2018-03-02 25.03 25.29 24.92 25.25 967359
2018-03-05 25.25 25.60 25.15 25.45 1028048
2018-03-06 25.39 25.79 25.16 25.66 1126904
2018-03-07 25.65 25.90 25.51 25.89 961105
2018-03-08 25.83 25.93 25.63 25.69 751314
2018-03-09 25.73 25.85 25.15 25.64 3732131
2018-03-12 25.62 26.00 25.59 25.97 1140664
2018-03-13 26.14 26.33 25.90 26.01 1336199
2018-03-14 25.97 26.15 25.77 25.96 953053
2018-03-15 25.93 26.09 25.74 26.09 1482143
2018-03-16 26.02 26.23 25.77 26.20 1470539
2018-03-19 26.19 26.19 25.88 26.16 903248
2018-03-20 26.07 26.25 25.60 25.72 1145158
2018-03-21 25.70 25.81 25.36 25.53 1040267
2018-03-22 25.55 26.10 25.41 25.54 1485002
2018-03-23 25.61 25.65 25.04 25.11 1175505
2018-03-26 25.36 25.42 25.18 25.36 1227879
2018-03-27 25.43 25.87 25.06 25.59 1209125
2018-03-28 25.73 26.41 25.65 26.30 1120213
2018-03-29 26.32 26.57 26.20 26.45 1697659
2018-04-02 26.10 26.20 25.41 25.53 1395362
2018-04-03 25.60 25.93 25.28 25.77 1515559
2018-04-04 25.68 26.40 25.58 26.38 1682094
2018-04-05 26.35 26.35 25.82 26.29 1250943
2018-04-06 26.32 26.56 26.26 26.43 2023289
2018-04-09 26.39 26.41 26.11 26.13 1692738
2018-04-10 26.20 26.20 25.54 25.68 2005859
2018-04-11 25.64 25.97 25.32 25.34 1684760
2018-04-12 25.36 25.36 24.75 24.84 1592335
2018-04-13 24.87 25.19 24.73 25.19 1235448
2018-04-16 25.28 25.53 25.07 25.45 1456786
2018-04-17 25.47 25.83 25.40 25.67 1111569
2018-04-18 25.73 25.80 25.45 25.52 791209
2018-04-19 25.40 25.45 24.67 25.00 1604636
2018-04-20 25.06 25.08 24.53 24.57 1119950
2018-04-23 24.66 24.82 24.49 24.60 1088678
2018-04-24 24.71 24.98 24.56 24.78 1066546
2018-04-25 24.48 24.58 24.19 24.32 1529696
2018-04-26 24.38 24.58 24.31 24.38 1281781
2018-04-27 24.52 24.87 24.43 24.76 1791141
2018-04-30 24.91 25.57 24.43 24.99 2192351
2018-05-01 24.99 25.46 24.74 25.35 3187863
2018-05-02 25.26 25.36 24.81 24.93 3587514
2018-05-03 24.96 25.39 24.82 25.30 1639592
2018-05-04 25.23 25.56 25.23 25.50 1371933
2018-05-07 25.54 25.86 25.51 25.85 1248975
2018-05-08 25.84 25.91 25.54 25.69 1418720
2018-05-09 25.62 26.03 25.49 26.02 1328708
2018-05-10 26.20 26.30 26.08 26.22 1160663
2018-05-11 26.23 26.32 25.99 26.00 854150
2018-05-14 26.01 26.05 25.64 25.76 939024
2018-05-15 25.53 25.55 25.06 25.14 1440505
2018-05-16 25.24 25.38 24.79 24.82 1145983
2018-05-17 24.79 24.90 24.41 24.46 1373803
2018-05-18 24.56 24.60 24.28 24.38 1186898
2018-05-21 24.35 24.67 24.06 24.61 1412197
2018-05-22 24.61 24.67 24.36 24.45 1386373
2018-05-23 24.55 24.92 24.49 24.78 1458140
2018-05-24 24.91 24.91 24.54 24.70 927905
2018-05-25 24.76 24.89 24.65 24.79 1623717
2018-05-29 24.77 25.19 24.64 25.12 1354147
2018-05-30 25.04 25.64 24.91 25.60 1984076
2018-05-31 25.49 25.73 25.36 25.66 2888572
2018-06-01 25.57 25.94 25.49 25.81 2214841
2018-06-04 25.86 25.86 25.67 25.82 2249651
2018-06-05 25.98 25.99 25.71 25.77 2210788
2018-06-06 25.65 25.80 25.65 25.73 1916611
2018-06-07 25.75 25.80 24.60 25.25 7110531
2018-06-08 25.35 25.46 24.90 24.95 3348301
2018-06-11 24.98 25.05 24.76 24.81 2801803
2018-06-12 24.79 25.42 24.76 25.25 2412233
2018-06-13 25.24 25.28 24.53 24.57 2919600
2018-06-14 24.61 25.15 24.58 25.04 1935270
2018-06-15 25.16 25.61 25.11 25.43 2498450
2018-06-18 25.70 25.70 25.18 25.47 1727685
2018-06-19 25.48 25.78 25.40 25.52 1762777
2018-06-20 25.54 26.18 25.51 26.11 1710952
2018-06-21 26.13 26.37 26.06 26.33 1268594
2018-06-22 26.32 26.38 26.07 26.34 2666776
2018-06-25 26.36 26.66 26.01 26.33 2295237
2018-06-26 26.31 26.71 26.18 26.64 1764927
2018-06-27 27.25 27.25 26.54 26.57 1339086
2018-06-28 26.55 26.96 26.53 26.93 991783
2018-06-29 26.77 27.08 26.59 26.96 1674933
2018-07-02 26.98 27.05 26.24 26.39 1650970
2018-07-03 26.43 27.09 26.24 26.97 926165
2018-07-05 27.00 27.24 26.69 27.23 1044462
2018-07-06 27.27 27.52 27.26 27.36 927985
2018-07-09 27.39 27.44 26.70 26.85 1208913
2018-07-10 26.49 26.93 26.49 26.72 1501921
2018-07-11 26.70 26.89 26.63 26.72 669736
2018-07-12 26.72 26.80 26.54 26.67 625083
2018-07-13 26.74 26.88 26.54 26.63 675546
2018-07-16 26.61 26.78 26.39 26.75 881709
2018-07-17 26.77 26.89 26.57 26.61 1246293
2018-07-18 26.57 26.71 26.30 26.43 1086586
2018-07-19 26.39 26.92 26.27 26.89 1178414
2018-07-20 26.81 26.97 26.62 26.94 2824704
2018-07-23 26.93 27.12 26.69 27.10 1267161
2018-07-24 27.04 27.25 26.92 27.14 2118334
2018-07-25 27.16 27.56 27.11 27.39 1514431
2018-07-26 27.42 27.68 27.25 27.27 2908308
2018-07-27 27.37 27.38 26.52 26.91 1256538
2018-07-30 26.89 26.96 26.62 26.87 790606
2018-07-31 27.02 27.61 26.99 27.32 1257322
2018-08-01 27.08 27.59 26.87 27.56 993283
2018-08-02 27.40 27.80 27.30 27.72 989850
2018-08-03 27.72 28.38 27.66 28.24 1526454
2018-08-06 28.49 28.70 28.24 28.31 1624110
2018-08-07 28.31 28.58 28.13 28.54 2120553
2018-08-08 28.57 28.65 28.23 28.24 985337
2018-08-09 28.28 28.43 28.19 28.35 1169908
2018-08-10 28.29 28.41 27.95 27.96 849990
2018-08-13 28.09 28.11 27.86 27.93 1296860
2018-08-14 27.97 28.46 27.94 28.25 1134241
2018-08-15 28.35 29.00 28.27 28.96 3133803
2018-08-16 28.55 28.70 28.08 28.51 2140377
2018-08-17 28.50 28.98 28.49 28.91 1901300
2018-08-20 28.99 29.22 28.77 28.85 983517
2018-08-21 28.78 28.86 28.58 28.79 1041926
2018-08-22 28.79 28.90 28.64 28.89 1278349
2018-08-23 28.95 29.03 28.67 28.75 1400103
2018-08-24 28.69 28.70 28.52 28.60 1050635
2018-08-27 28.65 28.72 28.34 28.42 1223899
2018-08-28 28.42 28.66 28.32 28.64 1740730
2018-08-29 28.74 28.92 28.70 28.76 1470592
2018-08-30 28.84 28.86 28.55 28.67 1510426
2018-08-31 28.71 29.02 28.53 28.57 1438825
2018-09-04 28.46 28.74 28.05 28.08 1616073
2018-09-05 28.00 28.33 27.78 28.22 1715609
2018-09-06 28.29 28.43 28.22 28.30 893230
2018-09-07 28.17 28.18 27.54 27.62 1144089
2018-09-10 27.76 27.98 27.66 27.76 1069003
2018-09-11 27.62 27.81 27.50 27.64 1312189
2018-09-12 27.69 27.76 27.46 27.56 1127198
2018-09-13 27.67 27.82 27.57 27.69 1056163
2018-09-14 27.60 27.61 27.17 27.35 1300772
2018-09-17 27.34 27.59 27.25 27.49 1674062
2018-09-18 27.47 27.61 27.20 27.29 1241661
2018-09-19 27.31 27.36 26.75 26.77 1528536
2018-09-20 26.73 26.90 26.53 26.84 2217971
2018-09-21 26.81 26.98 26.68 26.76 1523146
2018-09-24 26.70 26.76 26.15 26.33 2098260
2018-09-25 26.37 26.51 26.25 26.31 1300845
2018-09-26 26.27 26.36 25.93 25.95 1847450
2018-09-27 25.98 26.26 25.90 26.04 1308855
2018-09-28 26.07 26.70 26.07 26.36 2460443
2018-10-01 26.36 26.39 26.04 26.04 1074152
2018-10-02 26.09 26.21 25.96 26.00 1134203
2018-10-03 26.00 26.13 25.50 25.73 1530978
2018-10-04 25.59 25.74 25.26 25.64 1739526
2018-10-05 25.63 26.03 25.62 25.71 1637223
2018-10-08 25.71 26.63 25.71 26.38 1755378
2018-10-09 26.37 26.85 26.28 26.78 1455816
2018-10-10 26.71 26.99 26.34 26.34 2011198
2018-10-11 26.42 26.42 25.20 25.21 2173439
2018-10-12 25.38 25.41 24.91 25.01 1993759
2018-10-15 24.96 25.49 24.96 25.25 1958532
2018-10-16 25.36 26.02 25.22 25.88 2029254
2018-10-17 25.89 26.00 25.66 25.79 1736105
2018-10-18 25.85 25.97 25.69 25.78 1338549
2018-10-19 25.82 26.09 25.79 25.93 1436154
2018-10-22 26.04 26.23 25.65 25.70 970888
2018-10-23 25.69 26.23 25.63 26.08 1054809
2018-10-24 26.15 26.82 26.02 26.62 1876173
2018-10-25 26.56 27.00 26.31 26.71 1801023
2018-10-26 26.93 26.98 26.10 26.26 1677156
2018-10-29 26.28 26.81 26.28 26.41 1847504
2018-10-30 26.39 26.86 26.30 26.75 1624299
2018-10-31 26.71 26.71 26.04 26.26 2021051
2018-11-01 26.35 26.37 25.99 26.14 1924859
2018-11-02 26.14 26.21 24.98 25.35 2062168
2018-11-05 25.43 25.90 25.43 25.70 2571576
2018-11-06 25.68 26.02 25.58 25.94 2164378
2018-11-07 26.06 26.35 25.95 26.09 1431113
2018-11-08 26.08 26.29 25.93 26.25 1179743
2018-11-09 26.27 26.54 26.24 26.33 1380963
2018-11-12 26.39 26.68 26.23 26.27 1067873
2018-11-13 26.36 26.63 26.14 26.36 2237841
2018-11-14 26.45 26.56 26.25 26.36 1992953
2018-11-15 26.32 26.32 25.79 26.19 2056560
2018-11-16 26.17 26.92 26.07 26.90 2261624
2018-11-19 26.96 27.12 26.78 26.88 1773319
2018-11-20 26.76 27.30 26.76 27.18 2662530
2018-11-21 27.16 27.45 26.97 27.32 1924769
2018-11-23 27.34 27.61 27.05 27.47 757679
2018-11-26 27.61 27.61 27.12 27.42 1877698
2018-11-27 27.44 27.73 27.26 27.66 1303972
2018-11-28 27.58 28.04 27.46 27.94 1656949
2018-11-29 27.99 28.01 27.63 27.91 1344910
2018-11-30 27.94 28.13 27.80 28.12 1560203
2018-12-03 28.20 28.20 27.90 28.17 1329935
2018-12-04 28.20 28.36 27.90 27.94 1652057
2018-12-06 27.85 29.13 27.71 29.09 2295120
2018-12-07 28.94 29.05 28.52 28.65 1445978
2018-12-10 28.65 28.65 28.06 28.26 1241200
2018-12-11 28.28 28.31 27.93 27.93 1514799
2018-12-12 28.09 28.18 27.37 27.42 1099501
2018-12-13 27.16 27.51 27.14 27.46 2127617
2018-12-14 27.36 27.51 27.23 27.30 970621
2018-12-17 27.40 27.51 26.28 26.34 1759316
2018-12-18 26.46 26.83 26.36 26.50 2369461
2018-12-19 26.57 26.75 26.36 26.52 2197838
2018-12-20 26.54 26.71 26.20 26.32 1741668
2018-12-21 26.25 26.72 25.62 25.67 2828353
2018-12-24 25.56 25.76 24.48 24.48 1628994
2018-12-26 24.52 25.13 24.21 25.11 2150991
2018-12-27 25.00 25.29 24.49 25.28 3234343
2018-12-28 25.50 25.63 25.03 25.08 1685847
2018-12-31 25.14 25.31 24.77 25.31 1773941
2019-01-02 25.15 25.15 24.53 24.73 2249878
2019-01-03 24.69 25.47 24.69 25.11 1959132
2019-01-04 25.53 25.56 25.07 25.24 1660281
2019-01-07 25.28 25.89 25.27 25.71 1445106
2019-01-08 25.83 26.18 25.75 26.16 943834
2019-01-09 25.95 26.14 25.43 25.79 1120354
2019-01-10 25.76 26.32 25.69 26.19 936301
2019-01-11 26.23 26.46 26.09 26.38 842579
2019-01-14 26.38 26.44 26.05 26.10 1095627
2019-01-15 26.13 26.47 26.04 26.29 1088778
2019-01-16 26.29 26.55 26.23 26.51 1353069
2019-01-17 26.49 26.84 26.48 26.82 751648
2019-01-18 26.83 26.92 26.59 26.87 756943
2019-01-22 26.87 26.98 26.52 26.89 976633
2019-01-23 26.89 27.09 26.77 27.07 987452
2019-01-24 27.16 27.28 26.90 27.19 732653
2019-01-25 27.24 27.49 27.19 27.49 737249
2019-01-28 27.46 27.70 27.24 27.51 2123326
2019-01-29 27.53 28.00 27.47 28.00 1163760
2019-01-30 27.96 28.22 27.85 28.15 1534165
2019-01-31 28.05 28.44 27.76 28.42 2011071
2019-02-01 28.44 28.50 27.64 28.24 1863847
2019-02-04 28.11 28.45 27.97 28.44 991473
2019-02-05 28.44 28.44 28.08 28.34 2502347
2019-02-06 28.32 28.43 28.20 28.24 1173247
2019-02-07 28.28 28.59 28.13 28.43 1761670
2019-02-08 28.38 28.55 28.27 28.42 970151
2019-02-11 28.41 28.62 28.30 28.46 1169324
2019-02-12 28.46 28.46 27.91 27.99 1679117
2019-02-13 27.98 28.18 27.85 28.16 1593216
2019-02-14 28.23 28.42 28.10 28.24 1380804
2019-02-15 28.27 28.52 27.98 28.50 1885088
2019-02-19 28.44 28.87 28.41 28.85 2043965
2019-02-20 28.81 28.84 28.28 28.70 1596425
2019-02-21 28.59 28.88 28.44 28.82 1811075
2019-02-22 28.84 28.99 28.56 28.76 2360594
2019-02-25 28.80 28.95 28.50 28.56 1392206
2019-02-26 28.62 28.70 28.42 28.61 1580086
2019-02-27 28.42 28.64 28.07 28.60 1417429
2019-02-28 28.57 28.87 28.33 28.49 3259949
2019-03-01 28.50 28.50 27.97 28.22 1461186
2019-03-04 28.33 28.50 28.02 28.44 1140545
2019-03-05 28.39 28.55 28.08 28.19 1951165
2019-03-06 28.22 28.38 27.92 28.02 1796187
2019-03-07 28.11 28.44 28.04 28.09 1171507
2019-03-08 28.09 28.40 27.78 27.90 1294556
2019-03-11 28.04 28.42 27.95 28.41 794999
2019-03-12 28.47 28.58 28.25 28.40 1917249
2019-03-13 28.42 28.74 28.42 28.64 749670
2019-03-14 28.74 28.94 28.57 28.88 1315672
2019-03-15 28.90 28.98 28.71 28.79 1792422
2019-03-18 28.78 28.79 28.04 28.30 1301423
2019-03-19 28.24 28.29 27.97 28.10 914822
2019-03-20 28.09 28.50 27.88 28.29 1158308
2019-03-21 28.28 28.85 28.10 28.80 1690222
2019-03-22 28.86 28.87 28.23 28.29 3240577
2019-03-25 28.25 28.71 28.07 28.57 1721807
2019-03-26 28.66 28.89 28.53 28.83 1300522
2019-03-27 28.82 28.91 28.44 28.56 1330109
2019-03-28 28.66 28.80 28.45 28.80 881058
2019-03-29 28.88 28.98 28.50 28.59 1814695
2019-04-01 28.63 28.69 28.25 28.33 1344497
2019-04-02 28.38 28.62 28.04 28.60 1161112
2019-04-03 28.60 28.89 28.35 28.74 1781983
2019-04-04 28.79 28.79 28.33 28.48 714086
2019-04-05 28.48 28.68 28.38 28.66 958993
2019-04-08 28.63 28.67 28.35 28.42 1124577
2019-04-09 28.52 28.52 28.26 28.26 757225
2019-04-10 28.33 28.67 28.30 28.64 1354368
2019-04-11 28.61 28.68 28.37 28.51 742121
2019-04-12 28.40 28.57 28.08 28.52 1219667
2019-04-15 28.47 28.61 28.24 28.34 956586
2019-04-16 28.36 28.43 27.50 27.78 1321645
2019-04-17 27.82 27.84 27.04 27.19 2002628
2019-04-18 27.16 27.60 27.06 27.50 1059044
2019-04-22 27.51 27.57 26.61 26.99 929384
2019-04-23 27.09 27.46 26.96 27.30 1444600
2019-04-24 27.50 27.75 27.37 27.63 835303
2019-04-25 27.53 27.71 27.33 27.68 1263181
2019-04-26 27.74 28.09 27.43 28.01 1243241
2019-04-29 27.94 28.02 27.30 27.37 1381296
2019-04-30 27.33 27.71 27.24 27.58 999991
2019-05-01 27.64 27.91 27.52 27.67 1306981
2019-05-02 27.64 27.95 27.42 27.80 1109984
2019-05-03 27.90 28.10 27.71 28.06 1614707
2019-05-06 27.90 28.08 27.53 27.67 1543240
2019-05-07 27.54 27.73 27.01 27.21 971342
2019-05-08 27.20 27.48 26.91 26.91 983568
2019-05-09 26.93 27.28 26.76 27.26 760047
2019-05-10 27.28 27.50 27.10 27.45 874791
2019-05-13 27.50 27.89 27.35 27.85 1140461
2019-05-14 27.83 27.91 27.60 27.82 1039552
2019-05-15 27.91 27.99 27.71 27.87 1105657
2019-05-16 27.84 28.35 27.79 28.12 1149909
2019-05-17 28.04 28.20 27.87 28.18 883929
2019-05-20 28.20 28.20 27.58 27.73 655005
2019-05-21 27.85 28.03 27.72 28.02 734086
2019-05-22 28.08 28.23 27.90 28.22 864950
2019-05-23 28.14 28.43 28.06 28.34 1142783
2019-05-24 28.46 28.81 28.36 28.81 1874664
2019-05-28 28.91 28.95 28.56 28.65 2822973
2019-05-29 28.58 28.64 28.32 28.54 2379487
2019-05-30 28.59 28.67 28.40 28.53 1351094
2019-05-31 28.48 28.92 28.37 28.79 1598683
2019-06-03 28.90 28.92 28.60 28.83 1281913
2019-06-04 28.74 28.76 28.22 28.54 1150915
2019-06-05 28.71 29.20 28.69 29.20 1031251
2019-06-06 29.22 29.25 28.60 28.91 3302561
2019-06-07 29.14 29.21 28.82 28.87 1204761
2019-06-10 28.76 28.79 28.29 28.42 1129952
2019-06-11 28.40 28.43 28.09 28.39 1267473
2019-06-12 28.44 28.73 28.27 28.64 928792
2019-06-13 28.73 28.80 28.56 28.78 1040666
2019-06-14 28.84 29.03 28.76 28.85 1107772
2019-06-17 28.93 29.15 28.82 29.15 977625
2019-06-18 29.25 29.36 28.72 29.02 870909
2019-06-19 28.92 29.24 28.67 29.15 689328
2019-06-20 29.17 29.39 28.76 29.15 2228126
2019-06-21 29.03 29.03 28.25 28.37 2176308
2019-06-24 28.43 28.45 28.00 28.19 1452606
2019-06-25 28.25 28.40 27.78 27.78 1257490
2019-06-26 27.67 27.67 26.59 26.84 3005860
2019-06-27 26.99 27.22 26.91 27.05 1604939
2019-06-28 27.09 27.53 27.02 27.43 2227996
2019-07-01 27.54 27.54 26.81 26.97 1664674
2019-07-02 27.05 27.30 26.95 27.27 2539749
2019-07-03 27.30 27.74 27.25 27.69 817661
2019-07-05 27.49 27.74 27.13 27.63 1323907
2019-07-08 27.61 28.01 27.52 27.92 974255
2019-07-09 27.91 28.10 27.86 27.99 945859
2019-07-10 28.12 28.40 28.00 28.34 892386
2019-07-11 28.27 28.34 27.68 27.90 1321577
2019-07-12 27.96 27.99 27.69 27.85 1319257
2019-07-15 27.91 28.11 27.77 27.87 1240449
2019-07-16 27.65 27.92 27.59 27.79 1083145
2019-07-17 27.90 28.02 27.65 27.92 1090458
2019-07-18 27.90 28.11 27.72 27.89 968753
2019-07-19 27.84 27.89 27.20 27.29 798888
2019-07-22 27.36 27.42 27.15 27.16 697500
2019-07-23 27.22 27.48 27.06 27.45 1131840
2019-07-24 27.65 27.65 27.02 27.26 1297426
2019-07-25 27.19 27.19 26.61 26.69 1829810
2019-07-26 26.74 26.99 26.56 26.82 1609005
2019-07-29 26.92 27.22 26.85 26.93 988332
2019-07-30 26.93 27.20 26.86 27.16 992433
2019-07-31 27.19 27.32 26.85 26.93 1086169
2019-08-01 27.00 27.00 26.68 26.71 1312544
2019-08-02 26.76 27.19 26.68 27.13 1139849
2019-08-05 27.32 27.32 26.41 26.82 961977
2019-08-06 26.74 27.16 26.69 26.88 1144820
2019-08-07 26.88 27.61 26.68 27.43 1100925
2019-08-08 27.41 27.64 27.16 27.55 853322
2019-08-09 27.57 27.65 27.30 27.57 838502
2019-08-12 27.56 27.82 27.52 27.71 2017920
2019-08-13 27.67 27.77 27.39 27.70 1565368
2019-08-14 27.75 27.86 27.51 27.71 1635046
2019-08-15 27.79 28.25 27.66 28.09 2463370
2019-08-16 28.08 28.37 28.01 28.12 1483286
2019-08-19 28.00 28.27 27.87 28.21 1435657
2019-08-20 28.26 28.38 27.98 27.98 1010752
2019-08-21 28.00 28.09 27.84 27.92 711581
2019-08-22 27.90 28.19 27.78 28.17 642583
2019-08-23 28.13 28.39 27.70 27.76 1035893
2019-08-26 27.93 28.00 27.69 27.97 870567
2019-08-27 28.13 28.45 27.92 27.93 1016971
2019-08-28 28.01 28.14 27.85 27.94 1038759
2019-08-29 28.03 28.33 27.94 28.32 1255534
2019-08-30 28.35 28.44 28.24 28.36 667518
2019-09-03 28.37 28.98 28.31 28.96 1082898
2019-09-04 29.15 29.20 28.88 29.02 1269825
2019-09-05 28.86 28.86 28.26 28.47 1310808
2019-09-06 28.50 28.74 28.41 28.72 778089
2019-09-09 28.61 28.71 28.39 28.53 1303069
2019-09-10 28.37 28.40 27.61 27.88 973963
2019-09-11 27.75 28.10 27.66 28.05 1231123
2019-09-12 28.30 28.56 28.09 28.29 1226164
2019-09-13 28.22 28.49 27.53 27.65 1098347
2019-09-16 27.72 28.17 27.65 28.16 1065967
2019-09-17 28.22 28.63 28.16 28.57 954778
2019-09-18 28.76 28.86 28.35 28.61 1385507
2019-09-19 28.70 28.84 28.61 28.76 894281
2019-09-20 28.83 28.92 28.55 28.58 1913888
2019-09-23 28.56 28.94 28.56 28.83 1252277
2019-09-24 28.87 29.00 28.72 28.90 1659677
2019-09-25 28.85 29.14 28.80 29.10 1442749
2019-09-26 29.25 29.53 29.07 29.53 1309067
2019-09-27 29.57 29.62 29.29 29.57 1277667
2019-09-30 29.62 29.79 29.31 29.38 1413545
2019-10-01 29.30 29.40 28.86 28.83 1189145
2019-10-02 29.01 29.08 28.88 29.06 1957885
2019-10-03 29.05 29.57 28.97 29.50 1662008
2019-10-04 29.58 29.70 29.25 29.65 2226866
2019-10-07 29.63 29.78 29.49 29.61 1234985
2019-10-08 29.71 29.80 29.44 29.57 940966
2019-10-09 29.71 29.89 29.64 29.72 1178090
2019-10-10 29.70 29.76 29.52 29.71 1297309
2019-10-11 29.75 29.75 29.28 29.33 1601486
2019-10-14 29.39 29.47 29.26 29.31 1047085
2019-10-15 29.37 29.40 29.12 29.36 2179006
2019-10-16 29.38 29.65 29.15 29.61 1664178
2019-10-17 29.62 30.16 29.61 30.15 1896851
2019-10-18 30.13 30.35 30.03 30.31 1968306
2019-10-21 30.27 30.57 30.13 30.56 1275962
2019-10-22 30.55 30.67 30.33 30.39 2304727
2019-10-23 30.39 30.77 30.28 30.72 1860669
2019-10-24 30.75 30.86 30.55 30.85 1370398
2019-10-25 30.75 30.82 30.13 30.23 2462105
2019-10-28 30.15 30.43 30.08 30.35 1877589
2019-10-29 30.20 31.04 30.00 30.55 2924349
2019-10-30 30.54 31.27 30.47 31.14 2152537
2019-10-31 31.21 31.57 30.96 31.00 2762972
2019-11-01 31.02 31.14 30.54 30.74 1535511
2019-11-04 30.65 30.74 30.05 30.24 2395024
2019-11-05 30.07 30.16 29.12 29.30 2200323
2019-11-06 29.41 29.51 29.07 29.48 1804909
2019-11-07 29.33 29.35 28.58 28.88 2489375
2019-11-08 28.86 29.32 28.86 29.09 2790645
2019-11-11 29.15 29.22 28.92 29.08 913502
2019-11-12 29.11 29.32 28.75 28.77 1074191
2019-11-13 28.87 29.26 28.73 29.20 1400595
2019-11-14 29.30 29.52 29.21 29.52 1099015
2019-11-15 29.51 29.63 29.35 29.48 912498
2019-11-18 29.56 29.81 29.52 29.74 1093467
2019-11-19 29.74 29.94 29.66 29.90 1197759
2019-11-20 29.90 30.26 29.80 29.89 1195171
2019-11-21 29.78 29.87 29.41 29.41 726926
2019-11-22 29.45 29.62 29.02 29.40 1026402
2019-11-25 29.40 29.73 29.40 29.64 2579983
2019-11-26 30.06 30.53 30.03 30.35 1753381
2019-11-27 30.25 30.68 30.24 30.63 1348965
2019-11-29 30.62 30.80 30.32 30.35 854984
2019-12-02 30.23 30.29 29.83 29.99 2295589
2019-12-03 30.03 30.40 29.97 30.34 1133247
2019-12-04 30.21 30.48 30.09 30.19 2395041
2019-12-05 30.09 30.42 29.98 30.36 3228454
2019-12-06 30.40 30.86 30.38 30.66 1687102
2019-12-09 30.72 31.06 30.66 31.00 1684277
2019-12-10 30.98 31.09 30.63 30.65 2950380
2019-12-11 30.66 30.74 29.80 29.88 1590662
2019-12-12 29.85 30.04 29.01 29.03 1899660
2019-12-13 29.08 29.39 28.70 28.95 4037817
2019-12-16 29.10 29.38 28.71 29.30 1899114
2019-12-17 29.33 29.49 29.07 29.21 2123189
2019-12-18 29.40 29.81 29.35 29.69 1131792
2019-12-19 29.69 29.98 29.67 29.98 1907744
2019-12-20 30.01 30.27 29.97 30.14 1795196
2019-12-23 30.19 30.26 29.93 29.97 841691
2019-12-24 30.02 30.10 29.87 29.93 425507
2019-12-26 30.01 30.09 29.90 30.00 938609
2019-12-27 30.10 30.18 30.00 30.11 592482
2019-12-30 30.02 30.21 29.86 29.89 764349
2019-12-31 29.94 30.29 29.87 30.28 1432661
2020-01-02 30.39 30.39 29.23 29.37 1657073
2020-01-03 29.31 30.04 29.21 29.96 917411
2020-01-06 29.87 30.10 29.68 30.01 2508608
2020-01-07 30.19 30.20 29.42 29.65 860202
2020-01-08 29.71 29.94 29.59 29.76 958790
2020-01-09 29.76 29.96 29.61 29.88 1149427
2020-01-10 29.89 30.28 29.78 30.23 1290076
2020-01-13 30.28 30.68 30.21 30.57 1687802
2020-01-14 30.59 30.66 30.05 30.27 1885900
2020-01-15 30.43 30.91 30.31 30.84 1207165
2020-01-16 30.92 31.14 30.80 31.03 5632188
2020-01-17 31.05 31.28 31.03 31.06 829172
2020-01-21 31.12 31.82 31.05 31.77 1003692
2020-01-22 31.80 32.05 31.51 31.56 694632
2020-01-23 31.55 31.94 31.40 31.86 757518
2020-01-24 31.91 32.13 31.80 32.10 1431211
2020-01-27 32.01 32.27 31.95 32.13 796024
2020-01-28 32.11 32.28 32.02 32.21 1327093
2020-01-29 32.35 32.39 31.87 32.18 780519
2020-01-30 32.15 32.30 31.84 32.12 572992
2020-01-31 32.18 32.27 31.96 32.03 1056412
2020-02-03 32.04 32.57 32.04 32.46 1950424
2020-02-04 32.42 32.61 32.14 32.50 1533624
2020-02-05 32.47 32.51 31.79 31.87 1827606
2020-02-06 31.93 32.22 31.80 32.06 673458
2020-02-07 32.15 32.31 31.98 31.99 612352
2020-02-10 32.24 32.51 32.11 32.49 711650
2020-02-11 32.49 32.73 32.26 32.38 1003176
2020-02-12 32.40 32.56 32.06 32.47 979691
2020-02-13 32.42 33.01 32.36 32.67 1405746
2020-02-14 32.84 33.73 32.84 33.51 1600020
2020-02-18 33.66 33.66 33.11 33.20 1014403
2020-02-19 33.15 33.15 32.21 32.46 2316366
2020-02-20 32.45 33.39 32.35 33.37 1077384
2020-02-21 33.40 33.91 33.26 33.75 959159
2020-02-24 33.28 34.01 33.28 33.70 1457004
2020-02-25 33.77 33.77 32.98 33.27 1673690
2020-02-26 33.28 33.96 33.04 33.23 2633370
2020-02-27 32.95 33.34 31.41 31.41 1987443
2020-02-28 30.92 31.56 29.57 31.14 2947719
2020-03-02 31.31 31.87 30.84 31.74 2147994
2020-03-03 31.82 32.56 31.57 32.12 1780709
2020-03-04 32.64 33.57 32.59 33.53 1587334
2020-03-05 33.08 34.01 33.08 33.99 3247983
2020-03-06 33.47 34.22 32.86 34.14 4077037
2020-03-09 32.55 33.15 31.92 32.31 2945763
2020-03-10 32.67 33.18 31.06 32.75 2827244
2020-03-11 32.20 32.52 30.72 30.76 2195233
2020-03-12 28.90 30.37 27.50 27.99 2870715
2020-03-13 29.22 30.22 27.72 30.07 2763101
2020-03-16 27.90 27.93 25.04 25.05 3090946
2020-03-17 25.50 27.08 24.27 26.10 2694878
2020-03-18 24.56 26.38 21.97 22.89 3059554
2020-03-19 22.82 24.22 21.71 22.43 2307030
2020-03-20 22.50 23.76 21.56 21.96 3507455
2020-03-23 21.65 22.59 20.61 20.89 2827817
2020-03-24 21.40 22.39 20.83 22.18 2535411
2020-03-25 22.00 23.76 21.62 22.84 2671384
2020-03-26 23.15 24.61 22.70 24.54 2858450
2020-03-27 23.78 25.52 22.92 25.13 1769496
2020-03-30 25.41 25.41 23.56 25.09 2110091
2020-03-31 24.84 24.85 23.55 23.97 2288909
2020-04-01 22.98 23.46 21.63 21.89 2401979
2020-04-02 21.67 22.84 21.63 22.76 2157663
2020-04-03 22.49 22.78 21.55 21.94 1428340
2020-04-06 22.93 24.58 22.93 24.17 2651406
2020-04-07 25.27 25.69 23.78 24.07 2468922
2020-04-08 24.40 25.71 23.93 25.46 2564395
2020-04-09 26.04 27.50 25.76 27.35 3174697
2020-04-13 27.11 27.11 25.87 25.99 1323925
2020-04-14 26.56 26.92 26.00 26.39 2033147
2020-04-15 25.59 25.86 24.75 24.84 3340377
2020-04-16 24.95 25.01 24.27 24.58 3456585
2020-04-17 25.28 25.76 24.65 24.89 1413548
2020-04-20 24.56 25.01 24.27 24.72 2415257
2020-04-21 24.17 24.52 23.07 23.44 2053233
2020-04-22 23.84 24.00 23.49 23.53 1491556
2020-04-23 23.47 23.92 23.27 23.28 2115618
2020-04-24 23.36 23.64 22.97 23.21 1415018
2020-04-27 23.46 23.76 23.26 23.57 1514794
2020-04-28 24.37 24.72 24.06 24.22 1251865
2020-04-29 24.81 25.09 24.40 24.91 1490890
2020-04-30 24.63 24.80 24.03 24.63 2154914
2020-05-01 24.11 24.20 22.98 23.10 2044157
2020-05-04 22.82 23.74 22.78 23.64 2254969
2020-05-05 23.91 24.36 23.79 23.87 1764964
2020-05-06 23.84 24.68 23.66 24.51 3431926
2020-05-07 24.89 25.53 24.64 24.78 3976686
2020-05-08 25.10 25.61 24.85 25.40 2295321
2020-05-11 25.20 25.91 25.17 25.54 2553835
2020-05-12 25.56 25.64 23.91 23.94 2085039
2020-05-13 23.76 24.03 23.30 23.49 2439814
2020-05-14 23.03 24.15 22.64 24.07 2000779
2020-05-15 23.93 24.32 23.61 24.08 3159110
2020-05-18 24.84 26.30 24.84 26.16 3267097
2020-05-19 26.17 26.59 25.80 26.28 2326694
2020-05-20 26.58 26.69 26.08 26.39 2186246
2020-05-21 26.33 26.85 26.14 26.29 1939261
2020-05-22 26.26 26.73 26.16 26.65 1384207
2020-05-26 27.40 27.61 26.97 27.13 1823939
2020-05-27 27.77 27.77 26.55 26.66 2509649
2020-05-28 26.98 26.98 26.06 26.51 2779121
2020-05-29 26.33 26.66 26.01 26.47 2861648
2020-06-01 26.52 26.93 26.39 26.80 1080632
2020-06-02 27.08 27.15 26.71 26.92 2529032
2020-06-03 27.25 27.70 27.17 27.50 1501911
2020-06-04 27.26 27.33 26.71 27.05 1325351
2020-06-05 27.95 28.65 26.92 27.53 3820336
2020-06-08 28.05 28.35 27.52 28.10 1483439
2020-06-09 27.59 28.02 27.25 27.60 1668861
2020-06-10 27.76 27.76 27.02 27.27 1479105
2020-06-11 26.26 26.37 25.72 25.80 1801013
2020-06-12 26.72 27.20 26.08 27.17 2158229
2020-06-15 26.59 28.61 26.43 28.25 5218214
2020-06-16 29.00 29.45 28.55 28.87 2523998
2020-06-17 29.06 29.17 28.55 28.67 1902775
2020-06-18 28.56 28.92 28.27 28.37 3549730
2020-06-19 28.43 28.68 27.11 27.26 10657566
2020-06-22 27.11 27.43 26.65 27.21 2618918
2020-06-23 27.51 27.56 26.68 26.81 1587171
2020-06-24 26.41 26.71 25.64 26.42 1840761
2020-06-25 26.27 26.84 26.17 26.82 1764768
2020-06-26 26.73 26.82 26.12 26.14 4060991
2020-06-29 26.44 26.60 25.83 26.10 2957736
2020-06-30 26.19 26.74 25.98 26.21 1993185
2020-07-01 26.22 26.99 26.16 26.94 1471614
2020-07-02 27.41 27.45 26.48 26.66 1238276
2020-07-06 27.21 27.26 26.73 26.76 1236502
2020-07-07 26.39 26.60 26.12 26.30 965691
2020-07-08 26.38 26.41 26.05 26.15 754127
2020-07-09 26.01 26.13 25.40 25.79 976704
2020-07-10 25.73 26.14 25.38 25.70 1658626
2020-07-13 25.81 25.99 25.41 25.51 1509794
2020-07-14 25.51 26.01 25.45 25.96 1424701
2020-07-15 26.43 26.52 25.76 25.84 1327263
2020-07-16 25.75 26.07 25.65 25.95 1285443
2020-07-17 26.03 26.79 25.90 26.68 764183
2020-07-20 26.66 26.79 25.84 25.93 1395095
2020-07-21 26.08 26.38 25.85 25.91 1284646
2020-07-22 25.80 26.83 25.75 26.73 1414693
2020-07-23 26.62 27.15 26.55 26.82 1380580
2020-07-24 26.81 27.15 26.50 26.68 1717603
2020-07-27 26.57 26.87 26.11 26.86 1283182
2020-07-28 26.68 27.41 26.63 27.25 1172455
2020-07-29 27.44 27.82 27.44 27.81 930785
2020-07-30 27.48 27.95 27.35 27.78 1314602
2020-07-31 27.73 27.80 27.29 27.61 1665792
2020-08-03 27.51 27.60 26.85 27.16 1118200
2020-08-04 27.11 27.51 26.98 27.42 1171688
2020-08-05 27.51 27.72 27.04 27.23 1089528
2020-08-06 27.30 27.65 27.23 27.27 1056842
2020-08-07 27.25 27.41 26.70 26.83 1685173
2020-08-10 26.82 27.00 26.45 26.59 1888757
2020-08-11 26.79 26.91 26.03 26.18 1494767
2020-08-12 26.32 26.51 25.77 26.23 949392
2020-08-13 26.18 26.60 25.82 25.87 1651828
2020-08-14 25.87 26.08 25.68 25.70 1055237
2020-08-17 25.76 25.82 25.45 25.61 1935118
2020-08-18 25.88 25.88 25.20 25.35 2573167
2020-08-19 25.36 25.36 24.51 24.69 1615232
2020-08-20 24.66 25.52 24.56 25.34 2070282
2020-08-21 25.34 25.78 25.16 25.74 1685086
2020-08-24 25.71 25.88 25.12 25.87 1738698
2020-08-25 25.84 25.86 25.54 25.83 1230847
2020-08-26 25.73 25.81 25.30 25.46 1077617
2020-08-27 25.49 26.06 25.47 25.94 1014169
2020-08-28 26.02 26.85 25.62 26.15 1635683
2020-08-31 26.32 26.41 25.95 26.39 1422372
2020-09-01 26.11 26.19 25.78 26.08 1047574
2020-09-02 26.18 26.67 25.88 26.66 1202190
2020-09-03 26.67 27.14 26.64 26.84 1412237
2020-09-04 26.76 27.03 26.33 26.58 787177
2020-09-08 26.46 26.62 26.15 26.33 1242575
2020-09-09 26.35 26.96 26.28 26.43 1017803
2020-09-10 26.31 26.73 26.21 26.55 2189439
2020-09-11 26.60 26.60 25.62 26.06 1432378
2020-09-14 26.21 27.00 26.07 26.97 2309525
2020-09-15 27.01 27.31 26.77 26.87 1433875
2020-09-16 26.98 27.19 26.45 26.52 1429174
2020-09-17 26.26 26.58 25.69 25.74 1655678
2020-09-18 25.65 25.80 25.07 25.11 4399917
2020-09-21 24.84 25.12 24.37 24.97 2508280
2020-09-22 25.03 25.50 25.00 25.38 2016944
2020-09-23 25.52 25.58 24.89 24.93 2363228
2020-09-24 24.95 25.57 24.87 25.37 2173682
2020-09-25 25.32 25.51 25.16 25.51 1569817
2020-09-28 25.90 26.10 25.74 26.01 1238027
2020-09-29 25.85 26.08 25.43 25.91 1457426
2020-09-30 26.05 26.42 25.75 25.68 1586241
2020-10-01 25.67 26.36 25.62 26.35 2005635
2020-10-02 25.99 27.08 25.77 26.80 2378398
2020-10-05 27.00 27.09 26.32 26.48 1136615
2020-10-06 26.50 26.81 26.15 26.41 1646660
2020-10-07 26.45 26.57 26.01 26.08 2378230
2020-10-08 26.22 26.62 26.06 26.46 1213947
2020-10-09 26.65 26.70 25.99 26.09 1189466
2020-10-12 26.05 26.36 25.86 26.22 1412214
2020-10-13 26.06 26.40 25.84 26.10 906763
2020-10-14 26.03 26.03 25.57 25.70 1068613
2020-10-15 25.53 26.20 25.35 25.91 2228187
2020-10-16 25.74 25.79 25.38 25.48 1067678
2020-10-19 25.61 25.65 25.00 25.10 1976949
2020-10-20 25.33 25.47 25.11 25.16 1047793
2020-10-21 25.07 25.14 24.88 25.07 2510173
2020-10-22 25.07 25.54 24.96 25.48 1323345
2020-10-23 25.66 25.75 25.23 25.58 1437008
2020-10-26 25.48 25.59 25.12 25.50 2111852
2020-10-27 25.44 25.58 24.69 24.69 1527513
2020-10-28 24.39 24.60 23.64 23.71 2106230
2020-10-29 23.79 24.46 23.39 24.40 1929251
2020-10-30 24.34 24.50 24.01 24.30 1753828
2020-11-02 24.57 24.91 24.18 24.89 1405851
2020-11-03 25.17 26.19 25.14 26.00 2101316
2020-11-04 26.20 26.78 25.51 26.52 2499535
2020-11-05 26.69 26.90 26.20 26.69 1544965
2020-11-06 26.72 26.97 26.32 26.48 1448394
2020-11-09 27.99 29.32 26.50 26.64 2847879
2020-11-10 26.65 28.10 26.63 28.09 2243128
2020-11-11 28.14 28.20 27.57 28.04 1714951
2020-11-12 28.10 28.10 27.35 27.58 1117778
2020-11-13 27.63 28.31 27.61 28.18 1376312
2020-11-16 28.72 28.95 27.73 28.14 1457267
2020-11-17 27.90 27.92 27.32 27.77 1147798
2020-11-18 27.75 27.87 26.91 26.93 884672
2020-11-19 26.80 27.30 26.62 27.25 1257732
2020-11-20 27.17 27.25 26.39 26.63 2945942
2020-11-23 26.77 27.31 26.50 26.63 3084981
2020-11-24 26.93 27.17 26.54 26.65 2163248
2020-11-25 26.65 26.93 26.37 26.69 2074766
2020-11-27 26.68 26.74 26.15 26.39 574428
2020-11-30 26.41 26.51 26.00 26.03 1701256
2020-12-01 26.23 26.43 25.97 26.09 1809746
2020-12-02 26.01 26.22 25.73 25.81 1912426
2020-12-03 25.83 26.09 25.69 25.81 1692519
2020-12-04 26.15 26.25 25.57 25.84 2245230
2020-12-07 25.84 26.36 25.75 25.88 2550288
2020-12-08 25.86 25.95 25.64 25.72 2324956
2020-12-09 25.76 26.01 25.31 25.90 2177710
2020-12-10 25.74 26.02 25.48 25.91 2366453
2020-12-11 25.85 26.25 25.85 26.18 1791945
2020-12-14 26.27 26.46 26.00 26.17 2059404
2020-12-15 26.37 26.73 26.07 26.72 2399206
2020-12-16 26.82 27.34 26.72 27.23 1853616
2020-12-17 27.37 27.49 27.05 27.43 1762933
2020-12-18 27.50 27.62 27.10 27.34 3944209
2020-12-21 26.65 27.25 26.56 27.25 3673278
2020-12-22 27.26 27.71 27.16 27.70 1169223
2020-12-23 27.72 27.87 27.20 27.32 1966060
2020-12-24 27.36 27.52 27.12 27.47 569183
2020-12-28 27.45 27.55 27.25 27.48 725171
2020-12-29 27.51 27.74 27.12 27.28 1201207
2020-12-30 27.22 27.54 26.97 27.17 1557954
2020-12-31 27.18 27.55 27.04 27.22 1236760
2021-01-04 27.30 27.35 26.18 26.20 2019922
2021-01-05 26.26 26.56 26.18 26.43 1800590
2021-01-06 26.40 27.11 26.22 26.92 3453783
2021-01-07 26.78 26.94 26.27 26.53 4234722
2021-01-08 26.50 26.93 26.50 26.76 1932147
2021-01-11 26.67 26.90 26.44 26.50 2056882
2021-01-12 26.37 26.74 26.34 26.66 1727498
2021-01-13 26.90 28.28 26.90 28.28 3306801
2021-01-14 28.35 28.51 27.97 28.22 4143124
2021-01-15 28.21 28.80 28.14 28.59 1531834
2021-01-19 28.74 28.78 28.09 28.20 1373441
2021-01-20 28.10 29.09 27.94 28.80 1196546
2021-01-21 28.66 28.94 28.64 28.91 1634685
2021-01-22 28.81 29.12 28.61 29.02 1695779
2021-01-25 29.19 29.47 28.93 28.97 884277
2021-01-26 28.92 29.15 28.68 28.90 1082897
2021-01-27 28.83 28.97 27.76 27.83 1071456
2021-01-28 27.80 28.39 27.69 28.02 1443058
2021-01-29 28.00 28.41 27.44 28.25 1509702
2021-02-01 28.32 29.05 28.04 29.00 1827015
2021-02-02 29.00 29.11 28.75 28.97 1001375
2021-02-03 28.73 28.86 28.16 28.70 1349804
2021-02-04 28.74 28.94 28.57 28.70 1111020
2021-02-05 28.79 29.00 28.43 28.81 1127448
2021-02-08 28.81 28.83 28.54 28.61 1010860
2021-02-09 28.62 28.85 28.39 28.81 521879
2021-02-10 29.06 29.28 28.85 29.09 1009560
2021-02-11 29.17 29.29 28.92 29.05 1202419
2021-02-12 28.91 29.09 28.81 28.99 825852
2021-02-16 28.97 29.15 28.41 28.50 1420340
2021-02-17 28.52 28.62 28.23 28.40 1617005
2021-02-18 28.41 28.61 27.84 27.88 2903941
2021-02-19 27.94 27.94 27.46 27.52 1684235
2021-02-22 27.64 27.83 27.24 27.72 2317149
2021-02-23 27.40 28.84 27.40 28.44 1354702
2021-02-24 28.33 28.44 27.88 27.94 1158543
2021-02-25 27.91 28.35 27.24 27.36 1460205
2021-02-26 27.49 27.71 27.04 27.16 2703940
2021-03-01 27.56 27.89 27.00 27.04 1254025
2021-03-02 27.00 27.03 26.60 26.75 1516963
2021-03-03 26.75 26.92 26.51 26.68 1763222
2021-03-04 26.81 26.85 26.33 26.35 2077418
2021-03-05 26.50 26.72 26.11 26.52 1619039
2021-03-08 26.57 27.28 26.44 27.07 1478604
2021-03-09 27.33 27.68 27.04 27.08 1079167
2021-03-10 27.04 27.41 26.92 27.30 1032047
2021-03-11 27.25 27.50 27.17 27.28 2065089
2021-03-12 27.13 28.16 27.13 28.13 1435287
2021-03-15 28.26 28.89 28.04 28.68 1289627
2021-03-16 28.62 28.65 28.07 28.31 1189867
2021-03-17 28.29 28.58 28.06 28.50 1127156
2021-03-18 28.30 28.57 28.11 28.30 910642
2021-03-19 28.38 28.86 28.10 28.29 2473356
2021-03-22 28.32 28.60 28.10 28.54 1429335
2021-03-23 28.68 28.76 28.38 28.60 916745
2021-03-24 28.49 29.02 28.20 28.20 1646447
2021-03-25 28.16 28.16 27.32 27.98 3551720
2021-03-26 28.09 28.32 27.95 28.22 2756167
2021-03-29 28.24 28.50 27.86 28.20 1451332
2021-03-30 28.15 28.48 28.14 27.94 1469690
2021-03-31 27.94 28.00 27.51 27.58 1408264
2021-04-01 27.82 28.20 27.52 28.20 1468191
2021-04-05 28.21 28.25 27.78 28.10 905993
2021-04-06 27.97 28.13 27.90 28.07 1598627
2021-04-07 28.17 28.53 28.05 28.50 1286913
2021-04-08 28.09 28.47 27.95 27.98 1137302
2021-04-09 27.93 28.10 27.86 27.91 756746
2021-04-12 27.94 28.05 27.66 27.96 1053218
2021-04-13 28.05 28.41 27.91 28.41 862731
2021-04-14 28.46 28.53 27.91 27.95 865995
2021-04-15 28.07 28.38 28.01 28.35 825984
2021-04-16 28.48 28.64 28.34 28.50 595194
2021-04-19 28.54 28.77 28.37 28.75 976907
2021-04-20 28.79 29.29 28.68 29.08 1017264
2021-04-21 29.15 29.41 28.98 29.33 803108
2021-04-22 29.19 29.55 29.19 29.29 655444
2021-04-23 29.44 29.50 28.81 28.85 1192527
2021-04-26 29.00 29.19 28.86 29.04 1491864
2021-04-27 29.21 29.21 28.70 28.76 937739
2021-04-28 28.69 28.98 28.69 28.71 853048
2021-04-29 28.84 29.17 28.67 28.87 1071039
2021-04-30 28.82 29.42 28.65 29.37 1677305
2021-05-03 29.45 29.70 29.09 29.49 1575525
2021-05-04 29.56 29.68 29.03 29.14 1181976
2021-05-05 29.02 28.20 27.77 28.08 2713005
2021-05-06 28.11 28.48 28.00 28.20 1530624
2021-05-07 28.12 28.49 28.05 28.29 1400132
2021-05-10 28.50 28.73 28.39 28.39 1557864
2021-05-11 28.24 28.25 27.80 28.07 1395945
2021-05-12 28.06 28.15 27.40 27.50 2200444
2021-05-13 27.50 27.98 27.45 27.60 1284067
2021-05-14 27.76 27.90 27.67 27.73 1042770
2021-05-17 27.72 27.85 27.51 27.65 1114720
2021-05-18 27.59 27.91 27.42 27.75 757653
2021-05-19 27.51 27.62 27.22 27.62 1060597
2021-05-20 27.54 27.81 27.47 27.74 665397
2021-05-21 27.74 27.86 27.61 27.78 565859
2021-05-24 27.93 28.08 27.79 27.93 787205
2021-05-25 28.01 28.25 27.79 28.17 1600496
2021-05-26 28.19 28.37 27.94 27.96 680051
2021-05-27 28.06 28.08 27.29 27.32 1854507
2021-05-28 27.53 27.57 27.32 27.41 1766823
2021-06-01 27.37 27.85 27.24 27.85 1470571
2021-06-02 27.98 28.22 27.82 28.12 1062716
2021-06-03 28.09 28.10 27.62 27.78 1336172
2021-06-04 27.90 27.92 27.61 27.77 1219705
2021-06-07 27.81 28.83 27.81 28.70 3132889
2021-06-08 28.68 28.89 28.42 28.46 2410818
2021-06-09 28.59 29.36 28.51 29.09 889287
2021-06-10 29.19 29.58 29.01 29.51 2014485
2021-06-11 29.43 29.51 29.11 29.25 1043928
2021-06-14 29.31 29.60 29.29 29.52 1345953
2021-06-15 29.51 29.54 29.06 29.07 752473
2021-06-16 29.25 29.34 28.85 28.85 1147373
2021-06-17 28.85 28.90 28.51 28.78 1259087
2021-06-18 28.63 28.72 27.93 27.95 2442054
2021-06-21 28.09 28.69 27.97 28.50 1358311
2021-06-22 28.53 28.54 28.16 28.18 1000172
2021-06-23 28.10 28.28 27.83 27.83 1795232
2021-06-24 27.83 27.98 27.56 27.97 1986982
2021-06-25 27.90 28.11 27.79 28.01 2367500
2021-06-28 27.47 27.77 27.28 27.49 2078227
2021-06-29 27.49 27.62 26.99 26.81 2762258
2021-06-30 26.80 27.00 26.62 26.70 3051654
2021-07-01 26.63 27.20 26.44 26.88 1885384
2021-07-02 26.92 27.16 26.57 26.94 1509258
2021-07-06 26.88 27.32 26.36 27.24 2203843
2021-07-07 27.21 27.27 26.90 26.97 1716832
2021-07-08 26.84 26.96 26.58 26.87 2727708
2021-07-09 27.00 27.27 26.70 27.26 1886423
2021-07-12 27.26 27.59 27.04 27.40 1701539
2021-07-13 27.33 27.38 26.85 27.01 1763789
2021-07-14 26.89 27.61 26.79 27.35 2041029
2021-07-15 27.31 27.65 27.21 27.59 1801105
2021-07-16 27.66 28.07 27.59 27.95 1395197
2021-07-19 27.70 28.04 27.55 27.79 3413519
2021-07-20 28.04 28.90 27.91 28.73 2583320
2021-07-21 28.77 29.00 28.51 28.57 1407051
2021-07-22 28.39 28.68 28.18 28.60 1793626
2021-07-23 28.74 29.04 28.64 29.04 1563484
2021-07-26 29.00 29.05 28.52 28.55 1893449
2021-07-27 28.47 29.06 28.34 28.68 1066132
2021-07-28 28.65 28.86 28.51 28.64 790070
2021-07-29 28.75 28.86 28.58 28.62 697526
2021-07-30 28.69 29.05 28.56 28.59 1509243
2021-08-02 28.74 29.03 28.35 28.42 814227
2021-08-03 28.47 28.55 28.24 28.30 1457248
2021-08-04 27.66 27.82 26.99 27.37 5618672
2021-08-05 27.50 28.48 27.45 28.44 3149061
2021-08-06 28.60 28.87 28.44 28.64 3898066
2021-08-09 28.51 28.93 28.43 28.72 2929635
2021-08-10 28.70 29.16 28.62 28.72 3627187
2021-08-11 28.89 29.12 28.61 28.97 3489629
2021-08-12 29.02 29.10 28.62 28.94 2601191
2021-08-13 29.07 29.51 29.02 29.40 1748607
2021-08-16 29.45 29.65 28.84 28.84 1472799
2021-08-17 28.69 28.84 28.44 28.70 3013197
2021-08-18 28.73 29.09 28.53 29.01 4207582
2021-08-19 28.92 29.72 28.83 29.66 3364835
2021-08-20 29.31 29.63 29.06 29.52 3135619
2021-08-23 29.49 29.67 29.39 29.56 3685855
2021-08-24 29.64 29.78 29.29 29.60 2367741
2021-08-25 29.56 30.09 29.46 29.91 7186868
2021-08-26 29.97 30.02 29.11 29.26 2849858
2021-08-27 29.38 29.93 29.29 29.69 1856040
2021-08-30 29.68 30.26 29.54 30.23 2346775
2021-08-31 30.11 30.39 29.98 30.33 1740918
2021-09-01 30.40 31.16 30.40 31.00 3195108
2021-09-02 31.12 31.25 30.95 31.19 1558892
2021-09-03 31.17 31.31 30.92 31.28 2367459
2021-09-07 31.26 31.30 30.55 30.73 3686372
2021-09-08 30.62 31.26 30.59 31.17 1385121
2021-09-09 31.04 31.05 30.24 30.37 3799187
2021-09-10 30.37 30.44 29.84 30.09 2619928
2021-09-13 30.27 30.48 30.23 30.37 2976802
2021-09-14 30.50 30.71 30.25 30.68 1937326
2021-09-15 30.68 30.77 30.45 30.61 1962253
2021-09-16 30.58 31.10 30.41 30.70 2173733
2021-09-17 30.74 30.87 30.52 30.64 3524874
2021-09-20 30.38 30.81 30.32 30.67 2839645
2021-09-21 30.81 30.93 30.23 30.30 4438212
2021-09-22 30.38 30.77 30.27 30.47 2461471
2021-09-23 30.51 30.77 30.19 30.59 2172940
2021-09-24 30.73 30.87 29.94 29.95 2297785
2021-09-27 29.95 30.40 29.84 29.85 1504276
2021-09-28 29.73 30.05 29.48 29.91 1921573
2021-09-29 29.96 30.58 29.83 30.48 4653586
2021-09-30 30.25 30.41 29.55 29.34 3022269
2021-10-01 29.55 30.12 29.25 29.95 2043934
2021-10-04 29.86 30.31 29.74 30.16 1965200
2021-10-05 30.26 30.33 29.73 30.02 1462726
2021-10-06 30.00 30.57 29.61 30.47 1742595
2021-10-07 31.52 31.81 31.17 31.38 5604713
2021-10-08 31.41 31.93 31.31 31.71 2163893
2021-10-11 31.80 32.70 31.80 32.52 2821314
2021-10-12 32.65 33.05 32.51 33.02 2600714
2021-10-13 32.79 33.08 32.69 32.96 2191273
2021-10-14 33.18 33.26 32.88 32.96 2472367
2021-10-15 33.12 33.55 33.03 33.46 2116940
2021-10-18 33.35 33.62 33.23 33.29 1125045
2021-10-19 33.41 33.51 33.15 33.36 1504363
2021-10-20 33.44 33.84 33.28 33.54 2266144
2021-10-21 33.57 33.63 33.07 33.15 2755140
2021-10-22 33.12 33.26 32.90 32.96 1627368
2021-10-25 33.00 33.07 32.83 33.00 3138143
2021-10-26 33.06 33.37 32.98 33.24 2120363
2021-10-27 33.42 33.60 33.22 33.39 2062894
2021-10-28 33.47 33.62 33.21 33.55 2876143
2021-10-29 33.37 33.66 33.31 33.39 1579119
2021-11-01 33.37 33.64 33.37 33.52 1342334
2021-11-02 33.61 33.65 33.19 33.49 1485275
2021-11-03 33.43 33.61 33.35 33.50 1988546
2021-11-04 33.66 33.68 32.99 33.08 1460817
2021-11-05 33.74 33.84 33.39 33.55 1287057
2021-11-08 33.52 33.59 33.29 33.48 1130702
2021-11-09 33.50 33.80 33.40 33.61 1257455
2021-11-10 33.61 34.04 33.54 33.99 1947345
2021-11-11 33.96 34.33 33.75 34.14 1317973
2021-11-12 34.28 34.50 34.15 34.25 1813218
2021-11-15 34.25 34.64 34.01 34.63 866928
2021-11-16 34.63 34.63 34.29 34.36 2767078
2021-11-17 34.15 34.75 33.78 34.72 2603825
2021-11-18 34.75 34.75 34.41 34.49 1127829
2021-11-19 34.37 34.50 34.27 34.40 1262970
2021-11-22 34.24 34.46 33.99 34.34 1895619
2021-11-23 34.35 34.60 34.16 34.39 1466904
2021-11-24 34.20 34.71 34.07 34.65 1663217
2021-11-26 34.28 34.50 33.79 34.24 1001607
2021-11-29 34.40 34.40 33.92 34.02 2068655
2021-11-30 33.85 34.41 33.64 33.96 3823067
2021-12-01 34.29 34.37 33.17 33.17 1999917
2021-12-02 33.22 34.39 33.22 34.13 2131090
2021-12-03 34.27 34.28 33.76 33.99 1155831
2021-12-06 34.17 34.56 33.96 34.29 1905709
2021-12-07 34.37 34.68 34.11 34.34 1697354
2021-12-08 34.34 34.83 34.21 34.50 2185734
2021-12-09 34.36 34.59 34.00 34.01 1273977
2021-12-10 34.07 34.17 33.60 33.79 1151136
2021-12-13 33.70 34.44 33.58 34.19 2160025
2021-12-14 33.90 34.07 33.35 33.43 2139997
2021-12-15 33.38 33.68 33.36 33.57 2108997
2021-12-16 33.63 33.91 33.06 33.39 4032198
2021-12-17 33.56 33.75 33.25 33.52 4264184
2021-12-20 33.24 33.39 32.45 33.03 3309432
2021-12-21 33.29 33.52 33.13 33.30 1366268
2021-12-22 33.35 33.44 33.03 33.22 1926000
2021-12-23 33.29 33.40 33.02 33.25 1307359
2021-12-27 33.20 33.54 33.03 33.53 2577623
2021-12-28 33.47 33.64 33.28 33.54 1430000
2021-12-29 33.52 33.79 33.24 33.79 2384725
2021-12-30 33.79 34.07 33.63 33.76 2294681
2021-12-31 33.70 33.77 33.35 33.07 2445784
2022-01-03 33.13 33.92 33.09 33.88 4125899
2022-01-04 33.95 34.26 33.72 33.83 2007741
2022-01-05 33.82 34.05 33.33 33.34 2569568
2022-01-06 33.46 33.73 33.19 33.21 2232798
2022-01-07 33.08 33.26 32.83 33.10 4917427
2022-01-10 33.20 33.31 32.92 33.02 2384107
2022-01-11 32.96 33.10 32.63 32.94 2959600
2022-01-12 32.82 33.07 32.78 32.89 2510529
2022-01-13 33.00 33.13 32.61 32.77 2789534
2022-01-14 32.67 32.88 32.40 32.78 2048251
2022-01-18 32.65 32.71 32.23 32.33 1997606
2022-01-19 32.42 32.55 31.85 31.89 3120665
2022-01-20 31.90 32.27 31.68 31.68 3497684
2022-01-21 31.86 32.03 31.35 31.57 4057023
2022-01-24 31.30 31.94 30.73 31.78 3441443
2022-01-25 31.64 32.62 31.36 32.28 3926933
2022-01-26 32.52 32.72 31.43 31.54 4810138
2022-01-27 31.70 32.43 31.52 31.70 4193334
2022-01-28 31.73 32.12 30.93 32.08 3898753
2022-01-31 32.02 32.56 31.76 32.55 4106810
2022-02-01 32.89 32.89 32.00 32.38 2491446
2022-02-02 32.41 32.82 32.22 32.61 2111671
2022-02-03 32.44 32.55 32.03 32.07 2111135
2022-02-04 31.83 32.12 31.61 31.78 1975408
2022-02-07 31.72 31.80 30.23 31.03 5278214
2022-02-08 30.95 31.15 30.66 30.71 4503154
2022-02-09 30.92 31.49 30.78 31.41 4278973
2022-02-10 31.08 31.37 30.63 30.78 1852301
2022-02-11 30.90 31.18 30.49 30.76 2079677
2022-02-14 30.87 30.98 30.54 30.70 1377984
2022-02-15 30.97 31.01 30.50 30.64 1568093
2022-02-16 30.77 31.05 30.59 30.93 1903962
2022-02-17 30.81 31.17 30.66 31.04 2280682
2022-02-18 31.09 31.20 30.27 30.33 3181782
2022-02-22 30.17 30.27 29.68 29.80 2784933
2022-02-23 30.09 30.53 29.40 29.45 3650819
2022-02-24 29.05 29.85 28.92 29.69 2332884
2022-02-25 31.09 31.38 30.08 31.04 10388155
2022-02-28 29.86 30.66 29.26 29.39 22205176
2022-03-01 29.60 30.21 28.74 29.92 17579193
2022-03-02 30.17 31.66 30.02 31.49 8562677
2022-03-03 31.40 31.81 31.02 31.49 5045241
2022-03-04 31.32 31.71 31.28 31.70 4895824
2022-03-07 31.50 31.78 30.91 31.08 6195276
2022-03-08 30.95 31.50 30.61 31.35 3725640
2022-03-09 31.60 31.72 30.75 30.79 5065701
2022-03-10 30.48 30.96 30.00 30.61 4623192
2022-03-11 30.61 30.84 30.32 30.61 2764907
2022-03-14 30.82 30.83 30.22 30.40 4049291
2022-03-15 30.67 30.85 30.33 30.42 5080419
2022-03-16 30.44 30.86 30.05 30.62 4112655
2022-03-17 30.39 31.41 30.31 30.78 4889570
2022-03-18 30.77 31.25 30.59 31.15 3858944
2022-03-21 31.26 31.36 30.78 30.82 2202617
2022-03-22 31.03 31.39 30.97 31.24 1693298
2022-03-23 31.25 31.35 30.74 31.25 2277170
2022-03-24 31.25 31.51 31.14 31.49 2936395
2022-03-25 31.67 31.71 31.17 31.43 2572018
2022-03-28 31.48 31.56 31.11 31.51 1813162
2022-03-29 31.69 32.15 31.53 32.03 4812269
2022-03-30 31.89 31.95 31.28 31.69 2564144
2022-03-31 31.86 32.05 31.34 31.02 2761097
2022-04-01 31.21 31.75 30.97 31.75 1680601
2022-04-04 31.71 31.75 31.16 31.51 2522378
2022-04-05 31.51 31.78 31.17 31.31 1818449
2022-04-06 31.32 32.03 31.13 31.87 2204105
2022-04-07 31.75 31.97 31.51 31.74 2522676
2022-04-08 31.80 31.94 31.58 31.63 1998458
2022-04-11 31.69 31.81 31.23 31.31 2436733
2022-04-12 31.21 31.63 31.15 31.31 2348925
2022-04-13 31.35 31.53 31.24 31.30 2132864
2022-04-14 31.46 31.75 31.31 31.33 2749315
2022-04-18 31.33 31.43 30.79 30.93 3041879
2022-04-19 31.08 31.37 30.96 31.09 4212741
2022-04-20 31.09 31.68 31.01 31.50 5448467
2022-04-21 31.67 32.10 31.55 32.01 6289548
2022-04-22 32.03 32.03 31.33 31.40 2976857
2022-04-25 31.38 31.47 30.96 31.38 4898108
2022-04-26 31.33 31.81 31.05 31.38 6375858
2022-04-27 31.48 31.56 30.59 30.60 2234251
2022-04-28 30.73 31.30 30.58 31.14 1924822
2022-04-29 30.92 31.18 30.42 30.46 2747477
2022-05-02 29.90 30.30 29.29 29.96 8571904
2022-05-03 30.06 30.43 28.10 28.61 19064927
2022-05-04 28.42 29.42 28.26 29.42 7675984
2022-05-05 29.22 30.00 29.06 29.91 6941667
2022-05-06 29.56 29.96 28.89 29.84 2461120
2022-05-09 29.75 29.84 28.87 28.90 3610236
2022-05-10 29.33 29.35 28.06 28.26 2632167
2022-05-11 28.55 29.10 28.32 28.67 5588910
2022-05-12 28.75 28.89 28.41 28.74 3900439
2022-05-13 28.71 29.17 28.49 29.15 2900738
2022-05-16 29.11 29.63 29.05 29.39 2242301
2022-05-17 29.51 29.68 29.09 29.67 2664216
2022-05-18 29.67 29.68 28.83 28.85 2795492
2022-05-19 28.68 28.87 28.43 28.51 1996729
2022-05-20 28.60 28.97 28.35 28.92 1664352
2022-05-23 28.95 29.35 28.84 29.28 2217827
2022-05-24 29.34 29.81 28.84 29.70 2808242
2022-05-25 29.80 29.86 29.47 29.65 2523688
2022-05-26 29.70 29.83 29.46 29.48 3940593
2022-05-27 29.54 29.80 29.53 29.68 3504329
2022-05-31 29.57 30.19 29.50 30.05 3239908
2022-06-01 30.26 30.48 29.62 30.39 3048150
2022-06-02 30.43 30.43 29.83 30.32 2722381
2022-06-03 30.21 30.38 29.94 30.13 2331403
2022-06-06 30.35 30.35 29.59 29.68 1557954
2022-06-07 29.54 30.42 29.47 30.40 5126363
2022-06-08 30.22 30.76 30.20 30.47 2861364
2022-06-09 30.47 30.62 29.15 29.24 5464359
2022-06-10 29.16 29.21 28.68 29.00 2707218
2022-06-13 28.54 28.67 26.91 27.32 4961410
2022-06-14 27.32 27.52 26.76 27.06 3606090
2022-06-15 27.15 28.21 27.08 27.74 4001223
2022-06-16 27.23 27.70 26.52 27.47 8099649
2022-06-17 27.65 28.12 27.05 27.92 4642781
2022-06-21 27.98 28.35 27.70 27.70 2119311
2022-06-22 27.42 28.02 27.42 27.42 2443909
2022-06-23 27.39 27.81 27.25 27.68 2610842
2022-06-24 27.67 28.12 27.62 27.76 3910126
2022-06-27 27.73 27.97 27.54 27.70 4209270
2022-06-28 27.79 28.29 27.74 27.85 3829067
2022-06-29 27.70 28.58 27.68 28.43 4916993
2022-06-30 28.26 28.46 27.81 27.91 4101932
2022-07-01 27.96 28.83 27.96 28.50 1880656
2022-07-05 28.88 29.75 27.97 29.01 8366730
2022-07-06 29.04 29.41 28.67 28.90 7840166
2022-07-07 28.98 29.06 28.64 28.68 6798003
2022-07-08 28.71 29.20 28.69 28.86 8216142
2022-07-11 28.68 28.83 28.32 28.36 5961119
2022-07-12 28.19 28.77 27.82 28.02 4635474
2022-07-13 27.80 28.64 27.62 28.55 7531842
2022-07-14 28.54 29.45 28.50 28.69 18076836
2022-07-15 29.03 29.39 28.02 29.34 50762446
2022-07-18 29.42 30.07 28.89 29.22 9983118
2022-07-19 29.47 29.56 28.75 29.21 9514487
2022-07-20 29.21 29.71 28.78 29.19 64618075
2022-07-21 24.50 24.65 23.28 24.51 30320364
2022-07-22 24.83 25.68 24.19 24.36 13071453
2022-07-25 24.36 24.52 24.16 24.39 5497326
2022-07-26 24.38 24.93 24.18 24.54 6964426
2022-07-27 24.50 25.33 24.47 25.16 6170459
2022-07-28 25.18 25.65 24.45 25.58 4931255
2022-07-29 25.60 26.38 25.56 26.25 4860329
2022-08-01 26.08 26.38 25.96 26.22 3895571
2022-08-02 26.27 26.38 25.68 25.70 3961717
2022-08-03 25.67 26.05 25.22 25.32 5360076
2022-08-04 25.25 25.95 25.10 25.22 4285138
2022-08-05 25.06 25.28 24.84 25.12 2880963
2022-08-08 25.22 25.50 25.16 25.35 3432026
2022-08-09 25.28 26.12 25.28 25.86 3992674
2022-08-10 26.05 26.40 25.92 26.27 4569086
2022-08-11 26.55 26.64 26.02 25.96 6668162
2022-08-12 25.98 26.39 25.95 26.34 3715835
2022-08-15 26.41 26.95 26.33 26.84 3259693
2022-08-16 26.77 26.82 26.48 26.58 2753403
2022-08-17 26.42 26.85 26.40 26.67 1767909
2022-08-18 26.64 26.72 26.43 26.65 1884636
2022-08-19 26.61 26.74 26.47 26.69 2476181
2022-08-22 26.52 26.61 26.10 26.30 4971840
2022-08-23 26.18 26.29 25.69 25.75 2613585
2022-08-24 25.61 25.97 25.52 25.82 2928822
2022-08-25 25.85 26.11 25.85 25.94 2232332
2022-08-26 25.94 25.96 25.26 25.32 2223764
2022-08-29 25.23 25.42 24.95 25.28 1492745
2022-08-30 25.33 25.33 24.77 24.79 2137969
2022-08-31 24.76 24.81 23.93 24.32 5812984
2022-09-01 24.23 24.39 23.74 24.14 4253577
2022-09-02 24.40 24.49 23.93 23.97 2789309
2022-09-06 24.09 24.11 23.55 23.79 2387113
2022-09-07 23.81 24.57 23.79 24.54 2123314
2022-09-08 24.48 24.58 24.10 24.34 3194452
2022-09-09 24.53 24.72 24.32 24.61 2468047
2022-09-12 24.74 25.28 24.72 25.15 2361273
2022-09-13 24.82 24.97 24.21 24.21 2252300
2022-09-14 23.88 24.11 23.32 23.51 3292658
2022-09-15 23.45 23.67 22.96 22.98 2266062
2022-09-16 22.95 23.19 22.45 23.11 6886319
2022-09-19 23.03 23.33 22.78 23.31 2198127
2022-09-20 23.16 23.29 22.92 23.07 3484414
2022-09-21 23.27 23.70 22.68 22.69 1872523
2022-09-22 22.51 22.55 22.21 22.32 2450127
2022-09-23 22.13 22.49 21.69 21.91 2843354
2022-09-26 21.88 21.88 20.98 21.29 3254986
2022-09-27 21.47 21.65 20.76 20.82 2181511
2022-09-28 21.03 21.43 20.84 21.40 3661585
2022-09-29 21.14 21.20 20.41 20.58 2807406
2022-09-30 20.79 21.07 20.68 20.85 4444038
2022-10-03 21.02 21.43 20.76 21.24 2701533
2022-10-04 21.40 21.72 21.21 21.40 3917758
2022-10-05 21.22 21.29 20.56 20.97 4065681
2022-10-06 20.87 20.97 20.09 20.12 3374995
2022-10-07 19.95 20.08 19.42 19.61 2636447
2022-10-10 19.67 19.95 19.33 19.34 1931424
2022-10-11 19.26 19.53 18.97 19.45 4311400
2022-10-12 19.34 19.49 19.04 19.19 3278559
2022-10-13 18.89 19.57 18.80 19.44 3192407
2022-10-14 19.67 19.80 18.93 19.06 2753485
2022-10-17 19.40 19.90 19.33 19.61 2291411
2022-10-18 19.89 20.15 19.57 19.71 2959566
2022-10-19 19.45 19.54 18.94 19.02 2310908
2022-10-20 19.03 19.22 18.65 18.74 2737018
2022-10-21 18.65 18.93 18.40 18.92 3259928
2022-10-24 19.06 19.17 18.67 18.89 2206805
2022-10-25 18.97 19.70 18.91 19.61 1964664
2022-10-26 19.72 19.90 19.49 19.71 1636474
2022-10-27 19.85 20.25 19.77 20.13 2122616
2022-10-28 20.08 20.57 19.99 20.55 1627900
2022-10-31 20.36 20.58 20.23 20.33 2245843
2022-11-01 20.54 20.54 20.06 20.34 1677344
2022-11-02 20.22 20.40 19.78 19.86 4489163
2022-11-03 19.72 20.05 19.39 19.87 3429808
2022-11-04 20.03 20.52 19.85 20.23 3336317
2022-11-07 20.28 20.43 19.70 19.76 2962999
2022-11-08 19.71 19.96 19.49 19.57 3468431
2022-11-09 19.69 20.05 19.14 19.22 3733730
2022-11-10 19.70 20.78 19.66 20.71 3541057
2022-11-11 20.61 20.87 20.35 20.15 3223326
2022-11-14 20.07 20.12 19.63 19.64 2966903
2022-11-15 19.80 20.06 19.63 19.85 2310457
2022-11-16 19.74 19.77 19.34 19.42 2807038
2022-11-17 19.08 19.19 18.86 19.17 3588174
2022-11-18 19.46 19.51 19.15 19.43 3330032
2022-11-21 19.43 19.61 19.30 19.56 1659250
2022-11-22 19.64 19.87 19.56 19.71 2334700
2022-11-23 19.65 19.79 19.50 19.60 1983051
2022-11-25 19.61 19.76 19.58 19.68 724547
2022-11-28 19.49 19.69 19.32 19.37 2332656
2022-11-29 19.44 19.98 19.39 19.93 2190456
2022-11-30 19.88 20.58 19.79 20.53 4603914
2022-12-01 20.64 20.78 20.11 20.30 2946065
2022-12-02 20.14 20.50 20.00 20.43 2891203
2022-12-05 20.24 20.24 19.79 19.86 2174033
2022-12-06 19.90 19.91 19.34 19.64 3262569
2022-12-07 19.49 19.89 19.49 19.73 2252709
2022-12-08 19.73 19.95 19.66 19.85 4772415
2022-12-09 19.80 19.90 19.64 19.69 1606806
2022-12-12 19.85 19.88 19.16 19.53 1832135
2022-12-13 20.06 20.27 19.50 19.74 2768118
2022-12-14 19.56 19.96 19.37 19.44 2148180
2022-12-15 19.24 19.58 19.12 19.52 2320535
2022-12-16 19.21 19.34 18.68 18.94 8189151
2022-12-19 18.95 18.99 18.30 18.48 2493452
2022-12-20 18.34 18.54 18.16 18.39 2475197
2022-12-21 18.50 18.95 18.50 18.67 2874149
2022-12-22 18.52 18.66 18.25 18.62 3006186
2022-12-23 18.58 18.83 18.46 18.81 1431137
2022-12-27 18.84 19.32 18.71 19.28 1991762
2022-12-28 19.36 19.58 19.04 19.07 2727498
2022-12-29 19.16 19.37 19.06 19.28 1627442
2022-12-30 19.25 19.48 19.03 19.27 2153599
2023-01-03 19.48 19.83 19.28 19.67 3665053
2023-01-04 19.85 20.36 19.83 20.21 2637592
2023-01-05 20.00 20.34 19.77 20.26 4266245
2023-01-06 20.42 20.80 20.35 20.76 2392303
2023-01-09 20.66 21.01 20.62 20.77 3111826
2023-01-10 20.64 20.77 20.31 20.51 4305400
2023-01-11 20.67 21.00 20.60 20.94 2723514
2023-01-12 20.99 21.22 20.70 21.08 2632632
2023-01-13 20.89 21.04 20.63 20.65 2501784
2023-01-17 20.63 21.03 20.57 21.02 2546064
2023-01-18 21.02 21.16 20.77 20.92 2670392
2023-01-19 20.83 20.96 20.69 20.90 2237884
2023-01-20 20.85 21.16 20.81 21.13 2268020
2023-01-23 21.16 21.66 21.07 21.60 2604813
2023-01-24 21.51 21.76 21.41 21.44 2614968
2023-01-25 21.36 21.46 20.96 21.11 2778999
2023-01-26 21.18 21.26 20.85 21.17 2971057
2023-01-27 21.14 21.56 21.11 21.53 1827446
2023-01-30 21.39 21.58 21.04 21.10 1666655
2023-01-31 21.14 21.57 21.08 21.53 2451708
2023-02-01 21.47 21.84 21.28 21.75 1770600
2023-02-02 21.95 22.36 21.82 21.95 2986371
2023-02-03 21.75 21.75 21.30 21.60 1754892
2023-02-06 21.34 21.47 21.05 21.43 1463545
2023-02-07 21.30 21.40 20.97 21.06 2769669
2023-02-08 20.93 21.19 20.86 20.92 1393536
2023-02-09 20.97 21.06 20.43 20.44 1198115
2023-02-10 20.35 20.70 20.24 20.69 1469934
2023-02-13 20.67 20.80 20.66 20.79 1669142
2023-02-14 20.81 20.82 20.36 20.55 1815297
2023-02-15 20.38 20.84 20.31 20.84 1406805
2023-02-16 20.65 21.15 20.51 20.92 2988595
2023-02-17 20.94 21.04 20.62 20.96 3113052
2023-02-21 20.91 21.02 20.54 20.64 2723555
2023-02-22 20.73 20.85 20.10 20.17 2774032
2023-02-23 20.23 20.35 19.89 20.16 2167185
2023-02-24 19.93 20.02 19.58 19.68 1776211
2023-02-27 19.93 20.10 19.52 19.60 3218092
2023-02-28 19.50 19.75 19.41 19.50 4256668
2023-03-01 19.39 19.62 18.46 19.35 5012094
2023-03-02 19.36 19.63 19.26 19.63 2577053
2023-03-03 19.77 19.83 19.57 19.45 2064253
2023-03-06 19.23 19.38 19.12 19.22 2378996
2023-03-07 19.22 19.24 18.58 18.58 2892332
2023-03-08 18.82 19.27 18.60 19.18 3121863
2023-03-09 19.13 19.21 18.90 19.00 3969124
2023-03-10 19.24 19.37 18.37 18.44 4912457
2023-03-13 18.34 19.13 18.26 18.90 5983406
2023-03-14 19.21 19.49 19.04 19.25 5123821
2023-03-15 19.15 19.58 19.04 19.48 6091678
2023-03-16 19.30 19.74 19.12 19.58 4881499
2023-03-17 19.57 19.72 19.12 19.22 8550012
2023-03-20 19.30 19.44 18.95 19.25 3282168
2023-03-21 19.28 19.37 18.60 18.76 2721675
2023-03-22 18.68 18.73 18.10 18.11 3224469
2023-03-23 18.17 18.47 18.02 18.12 2551785
2023-03-24 18.07 18.97 18.00 18.97 3033885
2023-03-27 18.97 19.11 18.70 18.79 2047651
2023-03-28 18.62 18.81 18.55 18.62 2268524
2023-03-29 18.81 19.13 18.80 18.92 2009890
2023-03-30 19.04 19.12 18.85 18.87 4115746
2023-03-31 18.91 19.33 18.85 19.33 5284194
2023-04-03 19.31 19.60 19.24 19.42 2840652
2023-04-04 19.43 19.50 19.11 19.39 2685792
2023-04-05 19.38 19.52 19.00 19.11 2392975
2023-04-06 19.23 19.38 19.05 19.37 1341741
2023-04-10 19.27 19.62 19.15 19.55 1583177
2023-04-11 19.57 20.14 19.51 20.14 2442381
2023-04-12 20.30 20.31 19.68 19.76 1770941
2023-04-13 19.76 19.89 19.30 19.67 2447462
2023-04-14 19.73 19.87 19.34 19.47 1378524
2023-04-17 19.52 19.73 19.27 19.71 2553397
2023-04-18 19.60 19.68 19.22 19.58 2166654
2023-04-19 19.40 19.76 19.30 19.76 1405151
2023-04-20 19.57 19.68 19.48 19.67 2988064
2023-04-21 19.76 19.86 19.45 19.48 3868329
2023-04-24 19.55 19.63 18.88 19.22 2279904
2023-04-25 19.15 19.29 19.01 19.24 1894635
2023-04-26 19.15 19.33 18.97 19.02 1658676
2023-04-27 19.05 19.49 19.05 19.44 1711501
2023-04-28 19.47 19.81 19.46 19.78 1904326
2023-05-01 19.65 19.88 19.56 19.65 1762678
2023-05-02 19.55 19.61 19.05 19.38 2143032
2023-05-03 19.43 20.32 19.43 19.91 4796982
2023-05-04 19.93 20.12 19.36 20.02 2178202
2023-05-05 20.11 20.23 19.85 20.13 2709491
2023-05-08 19.95 20.16 19.86 20.01 2331192
2023-05-09 20.03 20.05 18.47 19.58 4401229
2023-05-10 19.78 20.03 19.54 19.70 1648408
2023-05-11 19.72 20.01 19.57 19.98 2487303
2023-05-12 19.96 20.21 19.85 19.83 2803460
2023-05-15 19.93 20.30 19.91 20.02 3668218
2023-05-16 19.97 20.05 19.28 19.41 2820534
2023-05-17 19.47 19.53 19.06 19.50 2410064
2023-05-18 19.38 19.71 19.24 19.26 2132392
2023-05-19 19.40 19.40 18.69 18.95 2854785
2023-05-22 18.94 19.32 18.92 19.13 2232209
2023-05-23 19.16 19.48 19.14 19.29 2331740
2023-05-24 19.29 19.35 18.56 18.66 2404440
2023-05-25 18.59 18.63 17.99 18.05 2122227
2023-05-26 18.07 18.14 17.67 18.02 3074040
2023-05-30 18.04 18.38 17.99 18.35 2135036
2023-05-31 18.41 18.68 18.37 18.61 2798286
2023-06-01 18.61 18.67 18.30 18.55 1645787
2023-06-02 18.96 19.29 18.96 19.19 2943129
2023-06-05 19.00 19.20 18.82 19.19 1859551
2023-06-06 19.07 19.62 19.01 19.44 1794065
2023-06-07 19.44 19.96 19.37 19.95 2376628
2023-06-08 19.87 19.91 19.48 19.73 1547699
2023-06-09 19.74 19.88 19.61 19.71 1691219
2023-06-12 19.67 19.70 19.45 19.61 1372891
2023-06-13 19.53 19.76 19.36 19.48 2361860
2023-06-14 19.59 19.74 19.33 19.56 2312875
2023-06-15 19.50 19.52 19.21 19.34 1839650
2023-06-16 19.37 19.58 19.31 19.46 3780715
2023-06-20 19.36 19.38 18.89 19.13 1581928
2023-06-21 19.04 19.04 18.53 18.64 2890205
2023-06-22 18.69 18.69 18.35 18.66 2315270
2023-06-23 18.55 18.57 18.12 18.13 3630834
2023-06-26 18.15 18.59 18.11 18.55 1612880
2023-06-27 18.59 18.67 18.36 18.52 2421697
2023-06-28 18.49 18.52 18.12 18.48 3149972
2023-06-29 18.34 18.84 18.34 18.81 1749010
2023-06-30 18.96 19.03 18.55 18.86 2951941
2023-07-03 18.81 19.38 18.81 19.02 1090302
2023-07-05 19.04 19.54 18.71 19.29 2238400
2023-07-06 18.98 18.98 18.53 18.86 1985779
2023-07-07 18.78 18.91 18.66 18.70 1930735
2023-07-10 18.60 18.91 18.46 18.82 1989718
2023-07-11 18.86 19.09 18.84 18.96 2738993
2023-07-12 19.23 19.30 18.96 19.01 2906523
2023-07-13 18.95 19.12 18.84 19.07 2174793
2023-07-14 19.00 19.05 18.70 18.98 2078607
2023-07-17 19.01 19.01 18.69 18.88 2284655
2023-07-18 18.92 19.12 18.74 18.94 2334880
2023-07-19 19.14 19.62 19.12 19.41 1913785
2023-07-20 19.45 19.61 19.12 19.60 1703032
2023-07-21 19.69 20.03 19.46 19.94 1948352
2023-07-24 19.93 20.25 19.87 20.15 1926991
2023-07-25 20.09 20.21 19.96 20.04 1840598
2023-07-26 20.05 20.23 19.97 20.02 1985559
2023-07-27 20.01 20.17 19.61 19.69 1359527
2023-07-28 19.84 19.91 19.47 19.59 1678653
2023-07-31 19.62 19.77 19.46 19.53 1774558
2023-08-01 19.49 19.67 19.38 19.61 1527275
2023-08-02 19.42 19.50 19.20 19.49 1729273
2023-08-03 19.41 19.74 19.06 19.69 2197852
2023-08-04 19.70 19.92 19.39 19.53 1797269
2023-08-07 19.60 19.88 19.56 19.73 2940801
2023-08-08 19.26 19.47 18.39 18.50 4536642
2023-08-09 18.50 18.72 18.40 18.55 3585626
2023-08-10 18.62 18.86 18.05 18.05 2422818
2023-08-11 18.00 18.21 17.99 17.74 2307625
2023-08-14 17.66 17.70 17.09 17.26 2778971
2023-08-15 17.09 17.34 16.95 17.16 4046853
2023-08-16 17.03 17.28 16.96 17.05 3187212
2023-08-17 17.13 17.19 16.91 16.91 2898901
2023-08-18 16.80 16.91 16.56 16.85 3088768
2023-08-21 16.75 16.85 16.59 16.78 1928521
2023-08-22 16.75 16.76 16.50 16.60 2426770
2023-08-23 16.60 16.91 16.56 16.87 2626377
2023-08-24 16.86 17.26 16.81 16.81 2289883
2023-08-25 16.86 16.92 16.61 16.66 2020874
2023-08-28 16.79 17.02 16.74 16.74 1788141
2023-08-29 16.82 17.00 16.72 16.99 2608069
2023-08-30 16.99 17.32 16.98 17.22 2167155
2023-08-31 17.26 17.60 17.14 17.52 5417770
2023-09-01 17.59 17.84 17.57 17.61 3855631
2023-09-05 17.51 17.64 17.06 17.09 2853139
2023-09-06 17.08 17.20 16.85 17.00 2404213
2023-09-07 17.00 17.00 16.68 16.72 2780134
2023-09-08 16.74 16.77 16.58 16.72 1541740
2023-09-11 16.69 16.72 16.46 16.48 2270845
2023-09-12 16.40 16.53 16.30 16.36 1750721
2023-09-13 16.39 16.46 16.21 16.27 1880746
2023-09-14 16.45 16.93 16.45 16.84 3582734
2023-09-15 16.71 16.74 16.40 16.67 5204352
2023-09-18 16.70 16.70 16.33 16.33 1971253
2023-09-19 16.33 16.38 16.14 16.16 2135404
2023-09-20 16.38 16.52 16.08 16.11 2750726
2023-09-21 16.03 16.12 15.51 15.52 3055898
2023-09-22 15.53 15.73 15.39 15.56 2813318
2023-09-25 15.43 15.48 15.32 15.42 2118956
2023-09-26 15.29 15.36 14.94 15.01 2367436
2023-09-27 15.01 15.16 14.64 14.73 4667664
2023-09-28 14.80 15.11 14.69 15.06 2079414
2023-09-29 15.30 15.45 15.19 15.27 2619326
2023-10-02 15.20 15.26 14.75 14.86 2961081
2023-10-03 14.81 14.94 14.59 14.72 3042993
2023-10-04 14.82 15.07 14.61 15.04 3588894
2023-10-05 15.05 15.48 14.92 15.02 3518873
2023-10-06 14.80 14.87 14.42 14.44 5483606
2023-10-09 14.33 14.52 14.15 14.29 4839862
2023-10-10 14.36 14.80 14.36 14.73 3417842
2023-10-11 14.87 15.18 14.82 15.07 2798335
2023-10-12 15.32 15.38 14.64 14.67 3236500
2023-10-13 14.74 14.94 14.53 14.85 2849981
2023-10-16 14.98 15.29 14.74 15.17 3145484
2023-10-17 15.06 15.45 15.06 15.21 3138911
2023-10-18 15.08 15.13 14.87 14.92 2340682
2023-10-19 14.80 14.97 14.48 14.53 2668119
2023-10-20 14.56 14.69 14.49 14.53 2140324
2023-10-23 14.38 14.60 14.26 14.34 2130667
2023-10-24 14.52 14.68 14.34 14.57 2855065
2023-10-25 14.45 14.63 14.36 14.48 2393620
2023-10-26 14.59 14.82 14.40 14.44 4225933
2023-10-27 14.51 14.51 14.07 14.13 2538219
2023-10-30 14.26 14.51 13.93 14.24 3382254
2023-10-31 14.37 14.51 14.15 14.35 5800752
2023-11-01 14.38 14.57 14.10 14.56 6337416
2023-11-02 14.89 15.09 14.74 14.98 4802010
2023-11-03 15.39 15.59 14.74 14.90 5445813
2023-11-06 14.91 15.23 14.71 15.15 4599119
2023-11-07 15.07 15.22 14.55 14.64 6310264
2023-11-08 14.65 14.83 14.60 14.82 2478245
2023-11-09 14.81 14.86 14.23 14.26 2936596
2023-11-10 14.32 14.58 14.16 14.21 2638631
2023-11-13 14.11 14.18 13.86 13.96 3233779
2023-11-14 14.54 15.07 14.45 14.74 4004206
2023-11-15 14.62 14.92 14.62 14.75 4577466
2023-11-16 14.77 14.85 14.39 14.40 4006085
2023-11-17 14.56 14.59 14.17 14.25 3455066
2023-11-20 14.16 14.73 14.01 14.63 6121806
2023-11-21 14.54 14.67 14.15 14.29 3072076
2023-11-22 14.47 14.50 14.15 14.41 3309912
2023-11-24 14.32 14.48 14.23 14.48 1377549
2023-11-27 14.40 14.61 14.24 14.51 2582358
2023-11-28 14.46 15.06 14.30 15.02 4987856
2023-11-29 15.13 15.59 15.08 15.13 5421550
2023-11-30 15.09 15.35 14.77 15.27 20971831
2023-12-01 15.27 15.87 15.17 15.75 4270184
2023-12-04 15.69 16.13 15.69 16.03 4834917
2023-12-05 15.91 15.94 15.46 15.68 4497850
2023-12-06 15.75 16.01 15.55 15.58 3593571
2023-12-07 15.54 15.81 15.46 15.71 2695160
2023-12-08 15.68 15.91 15.64 15.88 2911937
2023-12-11 15.82 15.88 15.66 15.79 3052099
2023-12-12 15.77 15.79 15.59 15.60 2257609
2023-12-13 15.59 16.66 15.56 16.60 3792492
2023-12-14 17.02 17.49 17.00 17.44 6068609
2023-12-15 17.51 17.57 16.99 17.16 7904646
2023-12-18 17.15 17.36 16.97 16.98 2726975
2023-12-19 17.04 17.16 16.88 17.06 2314538
2023-12-20 17.06 17.52 17.01 17.11 3364729
2023-12-21 17.26 17.26 16.80 17.00 2329078
2023-12-22 17.05 17.31 16.94 17.07 1289833
2023-12-26 17.13 17.33 17.06 17.27 1392151
2023-12-27 17.36 17.41 17.22 17.40 1660046
2023-12-28 17.28 17.45 17.23 17.44 1409817
2023-12-29 17.29 17.42 17.21 17.23 2507417
2024-01-02 17.22 17.59 17.12 17.35 2881679
2024-01-03 17.16 17.19 16.80 16.89 2159800
2024-01-04 16.88 17.15 16.82 16.98 2230147
2024-01-05 16.90 17.28 16.76 16.86 2016517
2024-01-08 16.80 17.26 16.79 17.22 1297906
2024-01-09 17.16 17.38 16.88 17.31 2457817
2024-01-10 17.31 17.55 17.15 17.52 1842912
2024-01-11 17.45 17.55 17.34 17.48 2093786
2024-01-12 17.72 17.98 17.47 17.52 2873486
2024-01-16 17.40 17.51 17.31 17.43 2478643
2024-01-17 17.11 17.40 16.66 16.86 3539406
2024-01-18 16.87 16.96 16.50 16.63 2436509
2024-01-19 16.72 17.07 16.48 16.98 3812619
2024-01-22 17.04 17.23 16.80 16.91 2027177
2024-01-23 17.02 17.12 16.48 16.59 2132531
2024-01-24 16.81 16.81 16.17 16.21 2287103
2024-01-25 16.48 16.58 16.35 16.55 1373846
2024-01-26 16.64 16.72 16.48 16.63 1301421
2024-01-29 16.61 16.61 16.28 16.54 2049326
2024-01-30 16.34 16.39 16.07 16.15 2734811
2024-01-31 16.23 16.53 15.92 16.11 3756445
2024-02-01 16.05 16.58 15.98 16.57 4740027
2024-02-02 16.28 16.28 15.82 16.09 2551755
2024-02-05 15.84 15.84 15.54 15.55 2543296
2024-02-06 15.65 15.96 15.58 15.93 3986497
2024-02-07 15.92 15.95 15.59 15.61 3077101
2024-02-08 15.57 15.76 15.54 15.57 2385123
2024-02-09 15.51 15.59 15.15 15.51 2612211
2024-02-12 15.58 15.87 15.52 15.75 2779623
2024-02-13 15.28 15.35 15.03 15.22 3003855
2024-02-14 15.33 15.42 15.04 15.09 3480818
2024-02-15 15.20 15.59 15.16 15.59 4248875
2024-02-16 15.00 15.04 14.36 14.36 11213873
2024-02-20 14.08 14.18 13.86 14.02 7622334
2024-02-21 13.94 14.09 13.69 13.73 5697069
2024-02-22 13.74 13.79 13.46 13.34 5680569
2024-02-23 13.31 13.61 13.21 13.43 4244411
2024-02-26 13.37 13.45 13.06 13.14 3710347
2024-02-27 13.24 13.36 13.13 13.28 3297659
2024-02-28 13.13 13.78 13.10 13.57 3659018
2024-02-29 13.74 13.95 13.67 13.78 3878687
2024-03-01 13.76 13.90 13.59 13.88 2578335
2024-03-04 13.87 13.92 13.65 13.84 2821531
2024-03-05 13.77 13.84 13.46 13.57 2643885
2024-03-06 13.69 13.84 13.60 13.76 2920206
2024-03-07 13.87 13.90 13.49 13.56 2343410
2024-03-08 13.74 13.85 13.52 13.57 3296589
2024-03-11 13.57 13.76 13.53 13.56 2433967
2024-03-12 13.56 13.77 13.47 13.50 3394567
2024-03-13 13.50 13.72 13.35 13.39 2915305
2024-03-14 13.27 13.32 12.78 12.94 4624087
2024-03-15 12.82 13.21 12.77 13.16 8014972
2024-03-18 13.15 13.27 13.05 13.12 4789465
2024-03-19 13.08 13.30 13.08 13.17 3335679
2024-03-20 13.03 13.34 12.91 13.27 3764062
2024-03-21 13.36 13.61 13.31 13.58 2455568
2024-03-22 13.62 13.64 13.28 13.32 2335217
2024-03-25 13.37 13.53 13.29 13.45 2838756
2024-03-26 13.53 13.53 13.37 13.37 2286220
2024-03-27 13.49 13.95 13.45 13.94 2710661
2024-03-28 14.00 14.29 13.99 14.15 3777406
2024-04-01 14.17 14.18 13.91 14.11 2333619
2024-04-02 13.99 14.00 13.71 13.94 3478595
2024-04-03 13.85 14.02 13.78 13.84 2499155
2024-04-04 14.00 14.27 13.85 13.92 2572025
2024-04-05 13.78 13.96 13.66 13.87 1832617
2024-04-08 13.92 14.17 13.87 14.13 1710836
2024-04-09 14.23 14.63 14.15 14.59 3919079
2024-04-10 13.99 14.18 13.89 14.05 3635256
2024-04-11 14.19 14.41 14.00 14.19 3122239
2024-04-12 14.19 14.20 14.04 14.11 2848232
2024-04-15 14.12 14.13 13.70 13.89 3127268
2024-04-16 13.80 13.93 13.67 13.70 3560076
2024-04-17 13.72 13.84 13.64 13.73 2434496
2024-04-18 13.80 13.89 13.68 13.79 2542365
2024-04-19 13.80 14.03 13.74 13.96 2211463
2024-04-22 13.95 14.25 13.86 14.23 3841762
2024-04-23 14.16 14.55 14.16 14.38 3434344
2024-04-24 14.22 14.39 14.06 14.38 4604487
2024-04-25 14.28 14.37 13.94 14.03 4020587
2024-04-26 14.07 14.22 14.00 14.14 3602248
2024-04-29 14.26 14.36 14.16 14.25 2740288
2024-04-30 14.11 14.37 14.07 14.23 5434285
2024-05-01 14.20 14.69 14.13 14.51 6965027
2024-05-02 14.69 14.75 14.51 14.56 5294773
2024-05-03 14.84 14.97 14.60 14.88 3483616
2024-05-06 15.01 15.29 14.87 14.99 9721241
2024-05-07 15.13 15.78 15.10 15.41 7285715
2024-05-08 15.38 15.43 15.13 15.31 6026257
2024-05-09 15.37 15.43 15.16 15.04 2165511
2024-05-10 15.14 15.49 15.12 15.37 2635714
2024-05-13 15.50 16.02 15.50 16.01 5310529
2024-05-14 16.25 16.53 16.20 16.27 5536356
2024-05-15 16.49 16.53 16.09 16.23 4220012
2024-05-16 16.27 16.34 16.01 16.06 3724716
2024-05-17 16.11 16.14 15.84 15.87 4696783
2024-05-20 15.79 16.03 15.73 15.97 2664934
2024-05-21 15.91 16.17 15.91 15.99 3225066
2024-05-22 15.90 16.01 15.80 15.83 3569207
2024-05-23 15.83 15.83 15.49 15.56 2484310
2024-05-24 15.64 15.87 15.64 15.65 1889817
2024-05-28 15.73 15.94 15.66 15.69 2509251
2024-05-29 15.49 15.68 15.33 15.55 2989284
2024-05-30 15.68 16.15 15.67 16.03 3994186
2024-05-31 16.11 16.24 15.92 16.23 5856192
2024-06-03 16.30 16.39 16.10 16.22 4770160
2024-06-04 16.24 16.33 16.09 16.22 2282477
2024-06-05 16.22 16.38 16.00 16.20 1631028
2024-06-06 16.10 16.65 16.05 16.52 4059007
2024-06-07 16.22 16.69 16.19 16.60 4501058
2024-06-10 16.43 16.70 16.30 16.54 2919605
2024-06-11 16.44 16.80 16.37 16.55 3322586
2024-06-12 17.00 17.10 16.42 16.54 4093846
2024-06-13 16.63 16.73 16.49 16.54 2390401
2024-06-14 16.48 16.79 16.45 16.50 5552308
2024-06-17 16.38 16.43 16.10 16.15 6922394
2024-06-18 16.17 16.31 16.04 16.22 5154245
2024-06-20 16.21 16.27 15.98 16.07 2860855
2024-06-21 16.11 16.14 15.96 16.05 7300132
2024-06-24 16.05 16.54 16.03 16.34 4630623
2024-06-25 16.29 16.39 16.08 16.36 6479418
2024-06-26 16.23 16.44 16.20 16.41 4644583
2024-06-27 16.43 16.64 16.26 16.63 4218840
2024-06-28 16.77 16.81 16.31 16.48 4086761
2024-07-01 16.46 16.55 16.21 16.41 2755740
2024-07-02 16.44 16.54 16.33 16.41 2494177
2024-07-03 16.51 16.80 16.48 16.73 1397781
2024-07-05 16.71 17.24 16.70 17.15 2778183
2024-07-08 17.24 17.26 16.91 16.97 3347231
2024-07-09 16.89 17.04 16.82 16.95 1651220
2024-07-10 17.06 17.06 16.89 16.97 2402802
2024-07-11 17.32 17.54 17.21 17.48 2369312
2024-07-12 17.63 17.84 17.52 17.70 2786945
2024-07-15 17.79 17.94 17.73 17.92 3481462
2024-07-16 18.00 18.07 17.86 18.04 3113387
2024-07-17 18.05 18.15 17.80 17.84 3497847
2024-07-18 17.79 18.00 17.47 17.52 3039424
2024-07-19 17.54 17.59 17.38 17.46 1381760
2024-07-22 17.48 17.65 17.41 17.63 1662977
2024-07-23 17.59 17.89 17.55 17.81 2204555
2024-07-24 17.74 17.94 17.60 17.62 2232983
2024-07-25 17.71 17.84 17.46 17.51 3432358
2024-07-26 17.70 17.99 17.54 17.96 2994308
2024-07-29 17.96 18.01 17.78 17.91 2259423
2024-07-30 17.50 17.92 17.27 17.73 2764162
2024-07-31 17.74 17.95 17.61 17.69 3627324
2024-08-01 17.85 17.94 17.39 17.50 3929529
2024-08-02 17.57 18.05 17.38 17.87 16433435
2024-08-05 17.27 17.94 17.08 17.45 5590183
2024-08-06 17.49 18.33 17.38 18.07 4667837
2024-08-07 18.19 18.31 17.58 17.64 4905678
2024-08-08 17.64 17.91 17.64 17.72 2237754
2024-08-09 17.82 17.87 17.55 17.55 2745137
2024-08-12 17.50 17.65 17.31 17.45 1779437
2024-08-13 17.64 17.75 17.55 17.69 2157068
2024-08-14 17.75 17.86 17.65 17.77 3014770
2024-08-15 17.84 17.95 17.38 17.44 2912503
2024-08-16 17.36 17.41 17.04 17.28 3756408
2024-08-19 17.31 17.54 17.30 17.46 3303867
2024-08-20 17.46 17.64 17.40 17.52 1938985
2024-08-21 17.64 17.67 17.28 17.42 3037626
2024-08-22 17.39 17.52 17.32 17.42 2186793
2024-08-23 17.47 17.88 17.45 17.60 2636301
2024-08-26 17.70 17.85 17.61 17.77 2621755
2024-08-27 17.67 17.92 17.62 17.81 2266421
2024-08-28 17.84 17.93 17.66 17.68 3006627
2024-08-29 17.69 17.70 17.43 17.61 2040704
2024-08-30 17.74 17.85 17.57 17.80 2505445
2024-09-03 17.71 17.95 17.67 17.94 3023642
2024-09-04 17.94 18.19 17.79 17.92 6664979
2024-09-05 18.15 18.47 17.95 18.01 3047776
2024-09-06 18.00 18.13 17.87 17.95 4523835
2024-09-09 17.91 18.02 17.64 17.99 6369887
2024-09-10 17.99 18.26 17.86 18.23 8817416
2024-09-11 18.08 18.31 17.94 18.27 3631217
2024-09-12 18.28 18.69 18.27 18.59 5799719
2024-09-13 18.78 18.79 18.48 18.78 4516517
2024-09-16 18.89 18.90 18.62 18.64 2476074
2024-09-17 18.59 18.64 17.94 18.19 6345796
2024-09-18 18.21 18.39 17.98 18.03 3278991
2024-09-19 18.12 18.16 17.67 17.91 5592459
2024-09-20 17.82 18.02 17.82 17.94 8696326
2024-09-23 18.02 18.27 18.00 18.18 2797662
2024-09-24 18.06 18.29 18.00 18.24 1836598
2024-09-25 18.29 18.35 18.12 18.16 2078971
2024-09-26 18.21 18.27 18.01 18.06 2853476
2024-09-27 18.23 18.35 18.17 18.18 2145755
2024-09-30 18.12 18.18 17.97 18.15 2710132
2024-10-01 18.17 18.21 17.79 17.90 1671392
2024-10-02 17.75 17.82 17.49 17.69 2671929
2024-10-03 17.65 17.79 17.52 17.64 1936126
2024-10-04 17.54 17.65 17.39 17.47 2654962
2024-10-07 17.37 17.55 17.31 17.39 2105858
2024-10-08 17.42 17.44 17.05 17.13 3086015
2024-10-09 17.05 17.20 17.01 17.16 2100704
2024-10-10 17.13 17.15 16.99 17.07 1846771
2024-10-11 17.14 17.31 17.14 17.28 1812491
2024-10-14 17.25 17.48 17.20 17.46 2030225
2024-10-15 17.56 18.02 17.53 17.83 2671128
2024-10-16 17.98 18.22 17.94 18.19 2702604
2024-10-17 18.10 18.22 17.89 17.99 2064446
2024-10-18 18.00 18.24 17.94 18.22 2287832
2024-10-21 18.17 18.24 17.81 17.82 1474552
2024-10-22 17.75 18.05 17.73 17.98 1587555
2024-10-23 18.00 18.29 17.97 18.24 1666049
2024-10-24 18.23 18.34 18.11 18.11 1875143
2024-10-25 18.34 18.34 17.67 17.70 2879764
2024-10-28 17.82 18.00 17.75 17.92 1893634
2024-10-29 17.80 18.24 17.70 18.14 4572740
2024-10-30 18.14 18.58 17.56 17.63 5088275
2024-10-31 17.63 17.70 17.18 17.18 4390372
2024-11-01 17.31 17.52 16.89 16.92 7755018
2024-11-04 16.97 17.36 16.97 17.22 3047697
2024-11-05 17.13 17.59 17.08 17.57 2622730
2024-11-06 17.48 17.65 16.91 17.11 3730055
2024-11-07 17.10 17.60 17.02 17.55 3020466
2024-11-08 17.51 17.82 17.51 17.78 2876025
2024-11-11 17.91 18.21 17.79 17.55 4730004
2024-11-12 17.34 18.49 17.30 17.55 8824980
2024-11-13 17.80 17.86 17.50 17.58 4281943
2024-11-14 17.43 17.72 17.32 17.39 3680083
2024-11-15 17.39 17.53 17.08 17.49 3110989
2024-11-18 17.36 17.47 17.17 17.43 2144504
2024-11-19 17.36 17.67 17.18 17.66 2494453
2024-11-20 17.54 17.59 17.34 17.56 4257129
2024-11-21 17.57 17.82 17.43 17.80 1982399
2024-11-22 17.85 17.93 17.15 17.30 8758687
2024-11-25 17.39 17.58 17.23 17.58 5362446
2024-11-26 18.10 18.59 17.91 18.55 7667156
2024-11-27 18.65 18.82 18.43 18.48 2540125
2024-11-29 18.49 18.58 18.29 18.32 1465739
2024-12-02 18.27 18.61 18.19 18.54 4112335
2024-12-03 18.53 18.59 18.08 18.12 2489041
2024-12-04 18.18 18.37 17.92 18.35 2567954
2024-12-05 18.15 18.38 18.05 18.31 2469521
2024-12-06 18.37 18.42 17.94 17.99 2008519
2024-12-09 17.93 18.20 17.88 18.11 1981494
2024-12-10 18.05 18.08 17.53 17.62 2588705
2024-12-11 17.59 17.66 17.38 17.40 2928998
2024-12-12 17.24 17.54 17.18 17.22 2044701
2024-12-13 17.05 17.24 16.89 17.22 1795835
2024-12-16 17.18 17.55 17.13 17.33 2440404
2024-12-17 17.25 17.74 17.22 17.51 2318092
2024-12-18 17.43 17.53 16.89 16.90 3758871
2024-12-19 16.86 17.20 16.70 16.70 3973996
2024-12-20 16.76 16.97 16.70 16.88 11849083
2024-12-23 16.88 16.98 16.69 16.89 2338798
2024-12-24 16.90 17.04 16.85 17.02 976337
2024-12-26 16.96 17.10 16.93 17.02 819666
2024-12-27 16.97 17.12 16.83 16.86 1196421
2024-12-30 16.78 16.82 16.55 16.63 2270390
2024-12-31 16.76 17.02 16.68 16.95 2551510
2025-01-02 16.65 16.79 16.44 16.47 2668832
2025-01-03 16.47 16.61 16.46 16.57 4141573
2025-01-06 16.57 16.63 16.43 16.57 5401185
2025-01-07 16.64 16.90 16.46 16.51 2956863
2025-01-08 16.47 16.51 16.25 16.42 2257397
2025-01-10 16.16 16.34 15.74 15.99 3279682
2025-01-13 16.00 16.15 15.74 16.12 2624713
2025-01-14 16.10 16.36 16.08 16.31 1132278
2025-01-15 16.79 16.79 16.18 16.21 1564100
2025-01-16 16.27 16.49 16.14 16.48 1567467
2025-01-17 16.53 16.65 16.43 16.48 1394172
2025-01-21 16.52 16.94 16.52 16.91 1730623
2025-01-22 16.82 16.82 16.46 16.47 1882958
2025-01-23 16.44 16.76 16.40 16.72 2606562
2025-01-24 16.73 16.96 16.64 16.79 2570616
2025-01-27 16.85 17.22 16.78 17.12 2398025
2025-01-28 17.09 17.37 17.02 17.02 4374883
2025-01-29 17.06 17.13 16.48 16.68 1556430
2025-01-30 16.90 16.96 16.63 16.82 2184919
2025-01-31 16.75 16.89 16.67 16.75 2435102
2025-02-03 16.55 16.74 16.26 16.55 2408317
2025-02-04 16.46 16.54 16.36 16.41 1766378
2025-02-05 16.60 16.68 16.27 16.59 1915762
2025-02-06 16.71 16.71 16.45 16.55 1278873
2025-02-07 16.59 16.59 16.22 16.55 1471402
2025-02-10 16.50 16.50 16.26 16.27 824206
2025-02-11 16.19 16.27 16.10 16.17 1705834
2025-02-12 15.93 16.30 15.90 16.21 2876732
2025-02-13 16.26 16.59 16.21 16.56 1869108
2025-02-14 16.65 16.74 16.49 16.49 1869299
2025-02-18 16.49 17.01 16.43 16.99 4786806
2025-02-19 16.83 16.98 16.55 16.77 3389707
2025-02-20 16.86 16.91 16.50 16.58 3179164
2025-02-21 16.63 16.70 16.30 16.48 1975228
2025-02-24 16.47 16.95 16.39 16.82 2989554
2025-02-25 16.81 17.00 16.72 16.86 1735578
2025-02-26 16.91 16.98 16.67 16.72 1746413
2025-02-27 16.76 16.90 16.65 16.81 2580896
2025-02-28 16.85 17.13 16.85 16.82 6297770
2025-03-03 16.84 17.22 16.74 16.80 3252296
2025-03-04 16.79 16.84 16.57 16.62 2157757
2025-03-05 16.55 16.81 16.50 16.72 1745140
2025-03-06 16.59 16.67 16.28 16.51 2252155
2025-03-07 16.55 16.96 16.48 16.79 2667279
2025-03-10 16.86 17.31 16.56 16.70 2547285
2025-03-11 16.71 16.76 16.23 16.45 2819752
2025-03-12 16.39 16.53 16.10 16.32 3243708
2025-03-13 16.37 16.72 16.25 16.31 2994248
2025-03-14 16.41 16.66 16.30 16.64 2574530
2025-03-17 16.59 16.84 16.55 16.75 1876258
2025-03-18 16.73 16.94 16.65 16.77 3124806
2025-03-19 16.70 16.86 16.56 16.79 2301263
2025-03-20 16.83 16.88 16.60 16.74 1675228
2025-03-21 16.68 16.73 16.53 16.61 2894477
2025-03-24 16.63 16.89 16.61 16.88 1611076
2025-03-25 16.88 16.88 16.41 16.57 2025802
2025-03-26 16.59 16.78 16.50 16.71 1711945
2025-03-27 16.79 16.89 16.62 16.76 1809773
2025-03-28 16.83 16.83 16.58 16.76 2339542
2025-03-31 16.82 17.00 16.77 16.90 2194109
2025-04-01 17.00 17.10 16.77 16.93 2986265
2025-04-02 16.88 16.95 16.75 16.85 2186561
2025-04-03 16.79 16.99 16.64 16.66 2784882
2025-04-04 16.56 16.63 16.02 16.11 4670119
2025-04-07 15.81 16.21 15.18 15.30 5737512
2025-04-08 15.62 15.87 14.95 15.11 5310460
2025-04-09 14.90 15.67 14.53 15.55 4982383
2025-04-10 15.43 15.64 14.69 15.16 3030657
2025-04-11 15.12 15.52 14.90 15.40 3296314
2025-04-14 15.55 15.92 15.36 15.83 2863196
2025-04-15 15.84 15.89 15.63 15.70 2665069
2025-04-16 15.73 15.97 15.61 15.70 3712217
2025-04-17 15.70 16.11 15.70 16.00 3129278
2025-04-21 15.80 15.91 15.40 15.58 1513024
2025-04-22 15.77 15.91 15.65 15.78 1525477
2025-04-23 15.94 16.03 15.62 15.72 1905300
2025-04-24 15.76 15.83 15.67 15.73 1122584
2025-04-25 15.73 15.81 15.54 15.63 2363240

Explore More About HR