Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Harrow Inc (HROW) Historical Prices: Free Download & Interactive Data Table 2025

HROW Historical Prices

Summary

Key Stock Metrics

20.85

(April 9, 2025)

52-Week Low

59.23

(October 18, 2024)

52-Week High

59.23

(October 18, 2024)

All-Time High

39.42

(September 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-03-28	2.45	2.45	2.45	2.45	550
2012-03-29	2.60	2.75	2.60	2.75	382
2012-03-30	3.00	4.66	3.00	4.50	3270
2012-04-02	4.50	4.50	4.00	4.50	2010
2012-04-03	3.00	3.70	3.00	3.50	1497
2012-04-05	3.00	3.00	2.75	2.75	1550
2012-04-10	2.75	2.75	2.75	2.75	220
2012-04-11	2.80	2.80	2.80	2.80	20
2012-04-12	3.05	3.50	3.05	3.50	1040
2012-04-16	3.55	3.55	3.55	3.55	50
2012-04-17	3.50	3.55	3.50	3.50	2655
2012-04-18	3.50	3.50	3.50	3.50	311
2012-04-19	3.45	3.45	3.45	3.45	240
2012-04-20	3.50	3.50	3.50	3.50	77
2012-04-23	3.75	4.10	3.75	4.10	2200
2012-04-24	4.10	4.46	4.10	4.46	1900
2012-04-25	4.60	6.45	4.60	5.00	3552
2012-04-26	5.00	5.05	4.65	5.05	1635
2012-04-27	5.10	5.10	5.00	5.00	1240
2012-04-30	4.05	4.25	4.05	4.25	1516
2012-05-01	4.05	4.50	3.80	3.80	1100
2012-05-02	3.80	3.80	2.61	2.61	8693
2012-05-03	3.25	3.25	2.70	2.70	402
2012-05-04	2.71	2.71	2.71	2.71	875
2012-05-08	2.95	3.05	2.95	3.05	819
2012-05-11	3.05	3.05	3.05	3.05	405
2012-05-14	3.25	3.25	3.25	3.25	2000
2012-05-16	3.75	3.75	3.55	3.70	483
2012-05-17	3.70	3.70	3.10	3.10	450
2012-05-18	3.05	3.10	3.05	3.05	922
2012-05-21	4.00	4.00	4.00	4.00	20
2012-05-22	2.95	3.55	2.95	2.95	1370
2012-05-24	3.95	3.95	2.95	3.25	3442
2012-05-30	3.25	3.25	2.95	3.00	1649
2012-06-04	2.95	2.95	2.95	2.95	511
2012-06-05	2.95	2.95	2.95	2.95	511
2012-06-06	2.95	2.95	2.95	2.95	100
2012-06-08	3.00	3.00	3.00	3.00	250
2012-06-11	3.00	3.00	3.00	3.00	187
2012-06-18	7.50	7.50	2.95	2.95	40
2012-06-19	3.00	3.00	3.00	3.00	742
2012-06-20	3.00	3.00	3.00	3.00	27
2012-06-22	3.00	3.00	3.00	3.00	397
2012-06-27	3.00	3.00	3.00	3.00	40
2012-06-28	3.00	3.40	3.00	3.00	679
2012-07-06	3.00	3.00	3.00	3.00	40
2012-07-10	3.00	3.40	3.00	3.40	49
2012-07-11	3.40	3.40	3.00	3.00	40
2012-07-13	3.40	3.40	3.40	3.40	280
2012-07-17	3.40	3.40	3.00	3.00	204
2012-07-18	3.40	3.40	3.25	3.25	1447
2012-07-20	3.40	3.40	3.15	3.15	555
2012-07-24	3.25	3.40	3.25	3.40	653
2012-07-25	3.40	3.40	3.40	3.40	60
2012-07-27	3.15	3.40	3.15	3.15	200
2012-07-30	3.15	3.15	3.15	3.15	20
2012-08-01	3.20	3.20	3.20	3.20	366
2012-08-13	3.25	3.25	3.25	3.25	125
2012-08-17	4.00	4.00	4.00	4.00	1424
2012-08-22	4.00	4.00	4.00	4.00	55
2012-08-24	4.25	4.25	4.25	4.25	250
2012-08-27	4.75	6.25	4.50	6.25	872
2012-08-28	5.05	5.05	4.75	4.75	325
2012-08-29	5.05	5.05	5.05	5.05	200
2012-08-30	4.75	4.75	4.75	4.75	125
2012-09-04	5.05	5.05	5.00	5.00	525
2012-09-05	5.05	5.05	5.05	5.05	100
2012-09-06	5.15	5.15	5.15	5.15	88
2012-09-07	5.75	6.00	5.50	6.00	2380
2012-09-10	6.20	7.50	6.20	7.50	4875
2012-09-11	7.50	7.50	7.50	7.50	1435
2012-09-12	8.75	9.45	7.55	9.40	1103
2012-09-13	8.00	8.00	8.00	8.00	100
2012-09-14	7.25	9.35	7.25	9.35	731
2012-09-17	9.00	9.00	8.50	8.50	200
2012-09-19	9.00	9.00	8.75	8.75	200
2012-09-20	9.35	9.35	9.25	9.25	654
2012-09-21	9.25	9.25	9.25	9.25	340
2012-09-24	8.75	9.25	8.75	9.25	200
2012-09-25	9.30	9.30	9.30	9.30	250
2012-09-26	9.30	9.30	9.30	9.30	160
2012-09-27	9.75	9.75	8.60	8.75	1421
2012-09-28	9.50	9.50	9.00	9.50	300
2012-10-01	9.50	9.50	9.50	9.50	1946
2012-10-03	9.70	10.00	9.50	9.70	2345
2012-10-05	10.00	10.00	10.00	10.00	40
2012-10-08	10.00	10.55	10.00	10.55	423
2012-10-09	10.55	30.00	10.55	15.00	318
2012-10-10	15.90	15.90	13.95	14.10	1893
2012-10-11	13.25	13.25	12.55	12.55	310
2012-10-15	13.00	13.00	12.50	12.50	1772
2012-10-17	11.75	12.50	11.75	12.50	540
2012-10-18	11.75	11.75	10.00	10.00	1556
2012-10-19	11.00	11.50	10.50	10.50	1248
2012-10-23	10.50	10.50	9.50	9.50	1046
2012-10-24	9.00	9.00	8.75	8.75	600
2012-10-25	8.50	8.50	7.95	8.00	4552
2012-10-26	7.95	7.95	7.75	7.75	200
2012-10-31	7.50	7.75	7.50	7.75	1176
2012-11-01	7.75	7.80	7.75	7.80	436
2012-11-05	8.25	8.95	8.25	8.95	400
2012-11-06	8.25	8.25	8.25	8.25	220
2012-11-07	8.25	8.25	8.05	8.05	300
2012-11-08	8.00	8.00	7.95	7.95	750
2012-11-09	7.50	7.50	7.50	7.50	1000
2012-11-12	7.50	7.50	7.50	7.50	267
2012-11-13	7.65	7.65	7.30	7.30	6371
2012-11-14	7.25	7.25	7.10	7.10	120
2012-11-15	6.95	6.95	6.95	6.95	600
2012-11-16	6.70	6.70	6.50	6.50	106
2012-11-20	6.45	6.50	6.45	6.45	680
2012-11-21	6.25	6.25	6.25	6.25	2598
2012-11-26	6.05	6.20	2.55	5.50	1669
2012-11-27	5.50	6.05	5.10	6.05	3255
2012-11-28	6.05	6.05	6.05	6.05	1740
2012-11-29	6.05	8.95	6.05	8.25	1952
2012-11-30	8.25	13.05	8.25	13.00	5867
2012-12-03	11.25	11.25	11.25	11.25	685
2012-12-04	11.45	11.45	11.25	11.25	500
2012-12-05	10.50	10.50	10.50	10.50	118
2012-12-06	10.05	10.05	10.05	10.05	200
2012-12-07	11.00	11.00	10.05	10.05	95
2012-12-10	10.05	10.05	10.05	10.05	727
2012-12-11	10.50	10.75	10.50	10.75	65
2012-12-12	10.75	10.75	10.75	10.75	585
2012-12-13	8.85	8.85	8.85	8.85	20
2012-12-14	9.00	9.00	8.75	8.75	361
2012-12-17	8.50	8.50	8.50	8.50	520
2012-12-19	8.50	9.50	8.50	9.50	85
2012-12-26	9.75	9.75	9.75	9.75	25
2013-01-02	9.50	9.75	8.75	8.75	190
2013-01-07	8.75	8.75	8.75	8.75	20
2013-01-11	8.25	8.75	8.25	8.75	177
2013-01-15	8.75	8.75	8.75	8.75	225
2013-01-16	8.75	8.75	8.75	8.75	81
2013-01-17	8.00	8.00	8.00	8.00	20
2013-01-22	8.00	8.00	8.00	8.00	23
2013-01-25	8.25	8.25	8.25	8.25	47
2013-01-28	8.75	8.75	8.75	8.75	45
2013-01-29	8.75	8.75	8.25	8.25	213
2013-01-30	8.25	8.25	8.25	8.25	20
2013-02-11	5.00	5.05	4.60	4.97	123534
2013-02-12	4.97	4.97	4.68	4.90	38242
2013-02-13	4.83	4.90	4.79	4.81	16200
2013-02-14	5.03	5.03	4.86	4.86	24430
2013-02-15	4.99	4.99	4.78	4.78	34044
2013-02-19	4.85	5.09	4.85	5.09	72917
2013-02-20	5.25	5.60	5.10	5.11	19687
2013-02-21	5.25	5.25	5.00	5.08	17702
2013-02-22	5.00	5.17	5.00	5.00	2945
2013-02-25	5.00	5.15	4.90	5.00	3274
2013-02-26	4.90	5.10	4.90	5.10	500
2013-02-27	5.05	5.05	4.90	4.94	5531
2013-02-28	5.00	5.00	4.91	4.99	4950
2013-03-01	4.99	4.99	4.99	4.99	2700
2013-03-04	5.25	5.25	4.92	4.99	8521
2013-03-05	4.94	4.94	4.92	4.93	8678
2013-03-06	4.85	5.25	4.85	5.10	182560
2013-03-07	5.10	5.18	5.00	5.13	20926
2013-03-08	5.18	5.18	5.10	5.14	5900
2013-03-11	5.07	5.26	5.05	5.25	83646
2013-03-12	5.25	6.00	5.25	6.00	50692
2013-03-13	5.74	5.74	5.30	5.51	53434
2013-03-14	5.45	6.13	5.45	5.80	49428
2013-03-15	5.99	6.03	5.53	5.53	23879
2013-03-18	5.75	5.99	5.75	5.99	500
2013-03-19	5.90	5.99	5.75	5.99	19874
2013-03-20	5.95	6.00	5.80	6.00	20828
2013-03-21	6.00	6.00	5.98	5.98	32954
2013-03-22	5.94	6.35	6.10	6.35	47400
2013-03-25	6.25	6.25	5.85	5.90	25695
2013-03-26	5.92	6.24	5.86	6.20	13680
2013-03-27	5.93	6.19	5.71	5.72	7545
2013-03-28	5.97	6.00	5.90	5.90	9607
2013-04-01	5.57	6.09	5.57	6.00	11916
2013-04-02	6.00	6.00	5.72	5.72	1751
2013-04-03	5.78	6.00	5.70	5.99	4451
2013-04-04	5.97	5.99	5.71	5.99	6800
2013-04-05	5.99	6.00	5.83	5.83	10501
2013-04-08	5.97	5.97	5.90	5.95	6160
2013-04-09	5.96	5.99	5.96	5.98	1887
2013-04-10	6.00	6.08	5.94	6.00	30953
2013-04-11	5.99	6.77	5.99	6.61	62835
2013-04-12	6.75	7.55	6.73	7.22	100528
2013-04-15	7.22	7.60	7.00	7.02	70215
2013-04-16	7.01	7.68	7.01	7.35	24308
2013-04-17	7.48	7.58	7.15	7.58	25488
2013-04-18	7.58	8.89	7.50	8.25	31219
2013-04-19	8.15	9.25	8.15	8.75	102504
2013-04-22	9.05	9.20	7.85	9.00	99862
2013-04-23	9.74	9.74	9.11	9.43	39438
2013-04-24	9.55	9.75	8.47	9.66	51592
2013-04-25	9.79	10.00	8.67	9.41	18829
2013-04-26	9.54	9.55	9.06	9.25	4102
2013-04-29	9.30	9.89	9.07	9.34	21285
2013-04-30	9.35	9.44	9.08	9.13	3785
2013-05-01	9.06	9.30	8.83	9.00	32703
2013-05-02	9.06	9.06	8.52	8.99	26759
2013-05-03	8.91	9.55	8.90	8.90	62604
2013-05-06	8.91	8.92	8.30	8.92	13448
2013-05-07	8.87	9.14	7.92	8.92	16024
2013-05-08	8.44	9.11	8.44	8.82	8714
2013-05-09	8.71	9.11	8.65	8.99	25718
2013-05-10	8.90	9.25	8.90	9.12	10749
2013-05-13	9.22	9.22	8.50	8.51	8074
2013-05-14	8.63	9.18	8.63	8.90	63972
2013-05-15	9.03	9.15	8.87	9.10	57476
2013-05-16	8.96	9.45	8.96	9.01	12800
2013-05-17	8.86	9.10	8.73	8.73	3561
2013-05-20	9.10	9.10	8.80	8.89	13112
2013-05-21	8.89	9.34	8.53	9.34	42357
2013-05-22	9.25	9.25	8.78	9.06	5019
2013-05-23	9.11	9.35	9.04	9.13	11017
2013-05-24	9.20	9.63	8.78	9.60	38478
2013-05-28	9.58	9.69	9.12	9.64	14423
2013-05-29	9.47	9.72	9.20	9.66	3280
2013-05-30	9.52	9.80	9.50	9.50	25355
2013-05-31	9.40	10.00	9.40	10.00	37774
2013-06-03	9.80	9.80	9.61	9.77	20228
2013-06-04	9.80	9.95	9.50	9.55	34937
2013-06-05	9.57	9.95	9.50	9.75	13968
2013-06-06	9.62	9.62	9.30	9.40	17164
2013-06-07	9.40	9.47	9.33	9.45	893
2013-06-10	9.66	9.66	9.11	9.45	26062
2013-06-11	9.34	9.49	9.30	9.43	3602
2013-06-12	9.37	9.40	9.11	9.23	1698
2013-06-13	9.31	9.38	9.15	9.22	3450
2013-06-14	9.21	9.56	9.16	9.16	7304
2013-06-17	9.67	9.67	9.20	9.26	6203
2013-06-18	9.51	9.57	9.15	9.44	7768
2013-06-19	9.35	9.54	9.11	9.16	10963
2013-06-20	9.23	9.27	9.16	9.16	6895
2013-06-21	9.25	9.25	9.18	9.20	93620
2013-06-24	9.07	9.07	8.55	8.80	26395
2013-06-25	8.95	9.08	8.58	8.74	20730
2013-06-26	8.92	8.92	7.55	7.89	53508
2013-06-27	7.92	8.15	7.70	7.92	10970
2013-06-28	7.81	8.48	7.55	8.48	41066
2013-07-01	8.34	8.59	7.89	8.23	4117
2013-07-02	8.31	8.32	7.75	8.06	17751
2013-07-03	7.82	7.83	7.19	7.26	69418
2013-07-05	7.70	8.23	7.59	8.23	3918
2013-07-08	7.87	7.98	7.55	7.83	34229
2013-07-09	7.70	7.99	7.55	7.74	11521
2013-07-10	7.62	7.98	7.58	7.69	3915
2013-07-11	7.56	7.65	7.54	7.63	14473
2013-07-12	7.55	7.61	7.40	7.45	15888
2013-07-15	7.41	7.41	6.77	7.02	45889
2013-07-16	6.80	7.41	6.80	7.34	6579
2013-07-17	7.35	7.45	7.32	7.43	4600
2013-07-18	7.44	7.64	7.13	7.45	25645
2013-07-19	7.48	7.64	7.16	7.16	7762
2013-07-22	7.24	7.65	7.15	7.52	8722
2013-07-23	7.56	7.96	7.70	7.82	12626
2013-07-24	8.00	8.00	7.32	7.32	22293
2013-07-25	7.48	7.77	7.48	7.54	10215
2013-07-26	7.50	7.80	7.50	7.56	2028
2013-07-29	7.57	7.65	7.55	7.65	2513
2013-07-30	7.63	7.80	7.32	7.32	7664
2013-07-31	7.55	7.80	7.32	7.32	6368
2013-08-01	7.50	7.78	7.50	7.67	11099
2013-08-02	7.78	7.92	7.55	7.56	10364
2013-08-05	7.83	7.89	7.60	7.62	6765
2013-08-06	7.56	7.79	7.56	7.61	5237
2013-08-07	7.65	7.69	7.56	7.56	1432
2013-08-08	7.65	7.65	7.56	7.58	5215
2013-08-09	7.55	7.75	7.55	7.74	11119
2013-08-12	7.45	7.45	6.90	7.19	34397
2013-08-13	7.08	7.08	5.50	6.74	21795
2013-08-14	6.73	6.71	6.56	6.70	14234
2013-08-15	6.57	6.77	5.96	6.68	11054
2013-08-16	6.60	6.60	5.95	6.51	3844
2013-08-19	6.56	6.74	5.55	6.22	2614
2013-08-20	6.26	6.43	5.91	6.34	7860
2013-08-21	6.34	6.34	6.03	6.03	1799
2013-08-22	6.13	6.24	6.00	6.00	3578
2013-08-23	6.11	6.16	5.86	5.98	9272
2013-08-26	5.86	6.40	5.86	6.25	16978
2013-08-27	5.86	6.38	5.86	6.38	7655
2013-08-28	6.15	6.27	5.86	6.23	11987
2013-08-29	6.27	6.40	6.14	6.25	9644
2013-08-30	6.24	6.24	6.03	6.03	6608
2013-09-03	6.10	6.31	6.05	6.23	6218
2013-09-04	6.16	6.45	6.05	6.36	9104
2013-09-05	6.19	6.78	6.15	6.53	8052
2013-09-06	6.61	6.73	6.10	6.35	15677
2013-09-09	6.35	6.55	6.12	6.19	34545
2013-09-10	6.21	6.55	6.00	6.38	18900
2013-09-11	6.32	6.43	6.19	6.28	28611
2013-09-12	6.25	6.38	6.13	6.13	5700
2013-09-13	6.20	6.25	6.06	6.09	23658
2013-09-16	6.10	6.25	5.03	5.49	32162
2013-09-17	5.34	5.49	5.22	5.33	5267
2013-09-18	5.31	5.33	5.20	5.25	20867
2013-09-19	5.25	5.29	5.15	5.20	15427
2013-09-20	5.20	5.20	4.50	4.50	77250
2013-09-23	4.52	4.97	4.52	4.77	12438
2013-09-24	4.77	4.80	4.54	4.64	9261
2013-09-25	4.75	4.83	4.50	4.50	35592
2013-09-26	4.60	4.74	4.53	4.73	16099
2013-09-27	4.65	4.69	4.50	4.50	16129
2013-09-30	4.57	4.65	4.50	4.50	3823
2013-10-01	4.56	4.72	4.51	4.51	6277
2013-10-02	4.59	4.72	4.45	4.45	5996
2013-10-03	4.65	4.74	4.46	4.46	13693
2013-10-04	4.64	4.95	4.52	4.52	46709
2013-10-07	4.58	4.77	4.55	4.55	18103
2013-10-08	4.62	4.75	4.56	4.61	28740
2013-10-09	4.69	4.78	4.61	4.63	18355
2013-10-10	4.68	4.83	4.50	4.56	41192
2013-10-11	4.64	4.76	4.45	4.48	30582
2013-10-14	4.53	4.62	4.44	4.46	20790
2013-10-15	4.46	4.53	4.41	4.47	35497
2013-10-16	4.52	4.42	4.18	4.31	9801
2013-10-17	4.25	4.45	4.25	4.38	9000
2013-10-18	4.30	4.40	4.12	4.19	11183
2013-10-21	4.25	4.25	4.03	4.05	158241
2013-10-22	4.08	4.28	4.08	4.15	13582
2013-10-23	4.30	4.33	4.14	4.33	7006
2013-10-24	4.38	4.40	4.09	4.12	26365
2013-10-25	4.18	4.27	4.14	4.20	4380
2013-10-28	4.19	4.37	4.08	4.08	5070
2013-10-29	4.15	4.26	4.15	4.15	6000
2013-10-30	4.11	4.27	4.08	4.13	15633
2013-10-31	4.19	4.20	4.13	4.13	14312
2013-11-01	4.32	4.34	4.08	4.09	12130
2013-11-04	4.15	4.15	4.03	4.03	9514
2013-11-05	4.03	4.05	4.02	4.03	4268
2013-11-06	4.04	4.15	4.04	4.10	2308
2013-11-07	4.12	4.20	4.05	4.05	9163
2013-11-08	4.05	4.19	4.01	4.01	28606
2013-11-11	4.10	4.10	3.92	3.92	35000
2013-11-12	3.85	4.20	3.85	4.16	26176
2013-11-13	4.02	4.27	4.02	4.27	34399
2013-11-14	4.26	4.20	4.04	4.20	1780
2013-11-15	4.25	4.33	4.20	4.21	1428
2013-11-18	4.19	4.01	4.01	4.01	400
2013-11-19	4.00	4.18	4.00	4.18	5321
2013-11-20	4.20	4.29	4.12	4.13	5314
2013-11-21	4.03	4.14	4.00	4.00	6000
2013-11-22	4.05	4.25	4.00	4.00	10077
2013-11-25	4.09	4.14	4.00	4.00	13638
2013-11-26	3.98	4.17	3.82	3.90	2916
2013-11-27	4.00	4.03	3.80	3.90	21344
2013-11-29	4.03	4.18	4.03	4.15	27906
2013-12-02	4.13	4.13	3.99	3.99	3750
2013-12-03	4.00	4.00	3.97	3.97	500
2013-12-04	3.92	3.95	3.90	3.91	7411
2013-12-05	4.08	4.10	3.86	3.90	6490
2013-12-06	3.99	3.99	3.96	3.99	1675
2013-12-09	3.99	4.00	3.80	3.91	39811
2013-12-10	3.95	4.09	3.78	3.81	50798
2013-12-11	3.81	4.08	3.76	3.76	36088
2013-12-12	3.75	3.89	3.53	3.53	41398
2013-12-13	3.48	3.50	3.01	3.21	97934
2013-12-16	3.39	3.39	3.07	3.36	39830
2013-12-17	3.27	3.35	3.20	3.22	18368
2013-12-18	3.20	3.31	3.05	3.17	23118
2013-12-19	3.27	3.31	3.10	3.27	6918
2013-12-20	3.15	3.27	3.06	3.21	21600
2013-12-23	3.18	3.36	3.11	3.29	36951
2013-12-24	3.25	3.30	3.25	3.30	300
2013-12-26	3.27	3.39	3.24	3.33	10159
2013-12-27	3.28	3.43	3.28	3.37	7267
2013-12-30	3.35	3.50	3.15	3.17	92736
2013-12-31	3.23	3.40	3.17	3.36	43233
2014-01-02	3.30	3.61	3.30	3.61	21818
2014-01-03	3.60	3.67	3.37	3.51	27642
2014-01-06	3.51	3.75	3.51	3.64	27044
2014-01-07	3.72	4.48	3.56	4.34	32900
2014-01-08	4.53	4.70	4.41	4.59	105017
2014-01-09	4.59	4.73	4.56	4.69	42324
2014-01-10	4.65	4.67	4.24	4.46	56917
2014-01-13	4.51	5.00	4.51	5.00	57506
2014-01-14	4.95	5.89	4.95	5.39	220028
2014-01-15	5.28	5.76	5.28	5.38	78577
2014-01-16	5.61	5.84	5.46	5.75	32493
2014-01-17	5.70	6.28	5.69	5.96	100251
2014-01-21	5.90	7.00	5.87	6.30	261936
2014-01-22	6.30	6.80	6.10	6.80	130887
2014-01-23	6.80	7.13	6.76	6.97	174611
2014-01-24	6.77	7.25	6.61	7.25	96173
2014-01-27	7.29	7.75	7.10	7.56	125514
2014-01-28	8.01	9.30	7.95	8.22	137467
2014-01-29	8.15	8.15	7.69	7.98	156428
2014-01-30	8.07	8.40	8.03	8.20	58423
2014-01-31	8.36	8.44	8.00	8.31	22662
2014-02-03	8.42	8.48	8.00	8.16	37180
2014-02-04	8.14	8.40	8.10	8.34	19279
2014-02-05	8.34	8.34	7.45	7.86	63345
2014-02-06	7.77	7.90	7.48	7.90	36449
2014-02-07	7.75	7.92	7.75	7.90	8699
2014-02-10	7.99	7.99	7.64	7.71	11956
2014-02-11	7.95	7.95	7.52	7.82	39982
2014-02-12	7.85	7.84	7.56	7.80	44911
2014-02-13	7.79	7.85	7.51	7.60	34058
2014-02-14	7.63	7.63	7.11	7.32	57524
2014-02-18	7.15	7.29	6.82	7.06	73706
2014-02-19	7.06	7.40	7.06	7.19	94515
2014-02-20	7.06	7.17	6.99	7.03	29612
2014-02-21	7.05	7.40	7.00	7.40	32002
2014-02-24	7.51	7.91	7.25	7.80	136381
2014-02-25	7.94	8.15	7.43	7.78	65122
2014-02-26	7.63	8.00	7.42	7.70	58557
2014-02-27	7.70	8.09	7.65	8.00	68483
2014-02-28	8.06	8.76	8.06	8.65	146300
2014-03-03	8.74	9.62	8.65	8.75	84911
2014-03-04	8.78	8.78	8.43	8.51	59985
2014-03-05	8.51	9.06	8.51	8.64	94507
2014-03-06	8.84	8.84	8.05	8.38	84810
2014-03-07	8.41	8.46	8.06	8.16	45741
2014-03-10	8.21	8.43	7.84	7.95	22496
2014-03-11	7.95	8.06	7.59	8.01	49748
2014-03-12	7.87	7.87	7.62	7.77	41870
2014-03-13	7.65	8.29	7.65	7.87	41659
2014-03-14	7.86	7.90	7.68	7.90	30420
2014-03-17	7.98	7.98	7.65	7.72	13785
2014-03-18	7.68	8.06	7.65	7.97	35367
2014-03-19	6.92	7.98	6.92	7.42	24643
2014-03-20	7.55	7.55	7.20	7.21	28883
2014-03-21	7.29	7.52	6.94	6.95	35414
2014-03-24	6.81	7.18	6.08	7.02	28419
2014-03-25	7.00	7.73	6.74	7.53	46196
2014-03-26	7.30	7.35	6.85	7.09	61467
2014-03-27	7.06	7.08	6.93	7.01	9531
2014-03-28	7.00	7.00	6.81	6.81	9529
2014-03-31	6.81	6.85	6.60	6.71	12560
2014-04-01	6.68	6.90	6.40	6.69	33371
2014-04-02	6.89	7.16	6.23	7.07	40507
2014-04-03	7.17	8.56	6.96	7.38	89166
2014-04-04	7.43	7.58	6.97	7.30	33866
2014-04-07	7.07	7.35	6.78	7.00	48773
2014-04-08	7.03	7.23	6.81	7.04	11326
2014-04-09	6.42	7.00	6.33	6.87	8470
2014-04-10	6.81	7.12	6.76	6.87	22706
2014-04-11	6.94	7.61	6.66	7.24	32786
2014-04-14	7.23	7.23	6.81	6.88	28766
2014-04-15	6.80	6.95	6.69	6.73	5162
2014-04-16	6.85	7.44	6.75	6.99	18987
2014-04-17	6.89	6.97	6.87	6.87	4863
2014-04-21	6.90	7.12	6.80	6.82	9430
2014-04-22	7.71	7.71	7.01	7.23	13506
2014-04-23	7.38	7.77	6.86	7.28	17115
2014-04-24	7.41	7.41	6.93	7.31	10349
2014-04-25	7.13	7.50	7.13	7.40	62387
2014-04-28	6.80	7.43	6.80	7.36	21097
2014-04-29	7.41	7.50	7.10	7.21	36620
2014-04-30	6.92	7.14	6.42	7.05	49806
2014-05-01	7.07	7.08	6.95	7.07	2516
2014-05-02	7.11	7.24	6.80	7.00	34288
2014-05-05	7.01	7.08	6.81	6.93	3268
2014-05-06	7.00	7.39	6.81	7.00	7772
2014-05-07	7.07	7.07	6.80	6.84	4728
2014-05-08	6.88	6.88	6.80	6.80	4289
2014-05-09	6.83	6.83	6.76	6.79	6720
2014-05-12	6.76	6.76	6.20	6.49	22050
2014-05-13	6.45	6.62	5.75	6.20	42668
2014-05-14	5.99	6.15	5.38	5.58	45847
2014-05-15	5.55	5.81	5.10	5.49	25007
2014-05-16	5.49	5.49	5.10	5.36	6160
2014-05-19	5.42	5.42	4.71	4.81	65216
2014-05-20	5.08	5.97	5.08	5.67	31577
2014-05-21	5.60	6.55	5.60	6.28	79440
2014-05-22	6.29	6.55	6.00	6.10	16227
2014-05-23	5.92	6.49	5.66	5.73	12094
2014-05-27	6.10	6.10	5.67	5.88	5896
2014-05-28	5.89	6.27	5.73	6.02	6818
2014-05-29	6.00	6.20	5.61	5.77	23830
2014-05-30	5.91	5.91	5.47	5.60	5543
2014-06-02	5.44	5.49	5.26	5.49	1665
2014-06-03	5.52	5.99	5.30	5.57	22484
2014-06-04	5.30	5.44	5.10	5.40	23188
2014-06-05	5.40	5.50	5.10	5.50	12326
2014-06-06	5.30	5.60	5.01	5.55	21181
2014-06-09	5.47	5.95	5.18	5.95	2899
2014-06-10	5.54	6.34	5.54	6.07	9433
2014-06-11	6.22	6.35	5.80	6.30	5505
2014-06-12	6.23	6.48	5.88	6.35	4806
2014-06-13	6.06	6.42	6.05	6.42	22665
2014-06-16	6.32	6.50	6.20	6.48	13337
2014-06-17	6.47	6.74	6.40	6.73	12629
2014-06-18	6.27	6.78	6.27	6.74	12903
2014-06-19	6.74	6.74	6.34	6.64	21833
2014-06-20	6.64	6.66	6.02	6.51	20582
2014-06-23	6.38	6.59	6.08	6.59	3881
2014-06-24	6.61	6.76	6.44	6.62	2315
2014-06-25	6.65	6.77	6.64	6.74	4213
2014-06-26	6.73	6.80	6.61	6.77	7308
2014-06-27	6.85	6.90	6.47	6.90	8046
2014-06-30	6.94	7.01	6.79	6.94	12172
2014-07-01	7.07	7.00	6.79	6.81	4974
2014-07-02	6.63	6.83	6.51	6.82	3597
2014-07-03	6.75	6.75	6.75	6.75	1185
2014-07-07	6.76	6.90	6.64	6.73	6564
2014-07-08	6.62	6.75	6.52	6.72	7568
2014-07-09	6.58	6.87	6.61	6.74	1735
2014-07-10	6.69	6.69	6.28	6.35	14957
2014-07-11	6.35	6.44	6.19	6.19	2071
2014-07-14	6.40	6.40	6.10	6.35	2826
2014-07-15	6.60	6.60	6.15	6.26	4935
2014-07-16	6.21	6.25	6.01	6.10	4389
2014-07-17	6.00	6.00	5.99	6.00	2332
2014-07-18	6.05	6.07	6.00	6.00	1158
2014-07-21	6.05	6.06	5.81	5.90	5457
2014-07-22	5.96	6.09	5.65	5.88	36945
2014-07-23	5.87	6.00	5.71	5.99	16680
2014-07-24	5.94	6.21	5.94	6.21	9823
2014-07-25	6.12	6.43	6.12	6.25	2254
2014-07-28	6.43	7.08	6.27	7.00	54532
2014-07-29	7.00	7.16	6.94	7.15	63374
2014-07-30	7.15	7.36	7.14	7.35	75233
2014-07-31	7.40	7.40	6.99	7.35	35008
2014-08-01	7.36	7.69	7.21	7.50	30534
2014-08-04	7.61	7.67	7.19	7.61	27802
2014-08-05	7.65	7.85	7.63	7.81	34488
2014-08-06	7.68	7.98	7.67	7.88	14629
2014-08-07	7.69	7.90	7.25	7.79	15519
2014-08-08	7.67	7.86	7.47	7.67	14202
2014-08-11	7.60	8.00	7.60	8.00	29716
2014-08-12	8.00	8.03	6.85	7.45	149965
2014-08-13	7.30	7.75	7.30	7.62	30192
2014-08-14	7.96	8.27	7.94	8.03	17062
2014-08-15	8.21	8.26	7.55	7.97	22022
2014-08-18	7.66	8.40	7.66	8.26	23879
2014-08-19	8.20	8.32	8.05	8.25	8387
2014-08-20	8.37	8.37	8.07	8.13	8575
2014-08-21	8.15	8.27	7.89	7.97	10890
2014-08-22	7.96	8.17	7.95	8.02	31407
2014-08-25	8.15	8.15	7.94	8.07	75135
2014-08-26	8.08	8.14	7.97	8.01	85332
2014-08-27	8.07	8.18	7.98	8.17	46638
2014-08-28	7.98	8.13	7.74	7.79	17135
2014-08-29	7.81	7.97	7.72	7.80	10462
2014-09-02	7.64	7.93	7.54	7.91	8859
2014-09-03	7.87	7.95	7.55	7.88	4170
2014-09-04	7.75	7.75	7.50	7.55	6764
2014-09-05	7.56	7.72	7.55	7.72	1838
2014-09-08	7.68	7.79	7.51	7.79	9467
2014-09-09	7.76	7.84	7.65	7.77	9010
2014-09-10	7.79	8.20	7.70	7.94	31344
2014-09-11	7.92	8.01	7.60	7.86	59030
2014-09-12	7.87	7.88	7.69	7.69	10683
2014-09-15	7.74	7.83	7.56	7.79	30610
2014-09-16	7.78	7.94	7.70	7.94	16528
2014-09-17	7.90	7.90	7.80	7.80	10456
2014-09-18	7.89	8.50	7.88	8.22	45920
2014-09-19	8.25	8.45	7.48	7.62	46878
2014-09-22	7.48	8.09	7.48	7.68	11119
2014-09-23	7.55	7.92	7.53	7.69	10730
2014-09-24	7.66	7.87	7.50	7.65	8571
2014-09-25	7.73	7.80	7.02	7.67	23105
2014-09-26	7.36	7.54	7.09	7.49	22265
2014-09-29	7.50	7.70	7.49	7.60	18134
2014-09-30	7.60	7.60	7.29	7.42	12966
2014-10-01	7.43	7.49	7.14	7.29	17336
2014-10-02	7.21	7.47	7.13	7.36	16967
2014-10-03	7.32	8.15	7.32	8.15	16889
2014-10-06	8.10	8.14	7.01	8.14	16032
2014-10-07	7.97	8.00	7.41	7.72	13820
2014-10-08	7.73	7.73	7.15	7.49	7514
2014-10-09	7.38	7.57	7.00	7.20	11251
2014-10-10	7.19	7.32	7.14	7.30	1640
2014-10-13	7.16	7.34	6.72	6.73	13775
2014-10-14	7.00	7.00	6.75	7.00	10385
2014-10-15	7.09	7.68	6.97	7.64	7450
2014-10-16	7.25	7.65	7.25	7.64	8527
2014-10-17	7.60	7.64	7.53	7.59	2359
2014-10-20	7.50	8.03	7.50	8.03	24185
2014-10-21	8.06	8.13	7.87	7.90	34316
2014-10-22	7.93	8.00	7.73	8.00	4367
2014-10-23	7.95	8.28	7.75	8.25	27471
2014-10-24	8.25	9.24	8.23	8.86	36710
2014-10-27	8.83	8.93	8.72	8.84	3383
2014-10-28	8.95	9.00	8.66	8.98	41468
2014-10-29	8.68	9.00	8.55	8.55	19953
2014-10-30	8.51	8.89	8.51	8.71	18535
2014-10-31	8.75	8.80	8.60	8.60	12815
2014-11-03	8.50	8.85	8.19	8.39	19858
2014-11-04	8.60	8.87	8.50	8.50	21955
2014-11-05	8.50	8.80	8.48	8.79	18440
2014-11-06	8.72	8.80	8.51	8.75	11587
2014-11-07	8.70	8.70	8.51	8.68	10147
2014-11-10	8.61	8.80	8.61	8.71	4941
2014-11-11	8.70	8.79	8.70	8.76	2888
2014-11-12	8.75	8.75	8.70	8.73	7152
2014-11-13	8.75	8.75	8.50	8.50	6800
2014-11-14	8.50	8.75	8.46	8.60	14562
2014-11-17	8.53	8.69	8.12	8.32	6137
2014-11-18	8.38	8.70	8.28	8.68	6108
2014-11-19	8.88	8.89	8.02	8.35	6192
2014-11-20	8.46	8.46	8.10	8.11	9140
2014-11-21	8.33	8.44	8.12	8.34	8235
2014-11-24	8.28	8.43	8.01	8.11	2200
2014-11-25	8.45	8.49	8.03	8.11	3566
2014-11-26	8.39	8.47	8.14	8.30	7494
2014-11-28	8.39	8.45	8.22	8.45	620
2014-12-01	8.30	8.50	8.08	8.40	7255
2014-12-02	8.50	8.70	8.41	8.55	8095
2014-12-03	8.27	8.73	8.26	8.26	850
2014-12-04	8.48	8.48	8.04	8.41	14165
2014-12-05	8.25	8.49	8.00	8.09	2442
2014-12-08	8.43	8.47	8.00	8.00	7720
2014-12-09	8.00	8.09	7.40	7.52	32652
2014-12-10	7.64	8.03	7.64	7.89	5670
2014-12-11	7.96	8.08	7.81	7.99	5801
2014-12-12	7.90	8.08	7.91	8.07	5279
2014-12-15	8.05	8.08	8.00	8.05	1095
2014-12-16	8.09	8.75	8.09	8.50	73324
2014-12-17	8.65	8.65	8.00	8.46	45777
2014-12-18	8.58	8.60	8.32	8.49	10417
2014-12-19	8.27	8.45	8.22	8.30	3737
2014-12-22	8.03	8.04	7.50	8.00	51280
2014-12-23	7.77	7.95	7.60	7.74	5407
2014-12-24	7.70	7.87	7.34	7.77	14868
2014-12-26	7.61	7.70	7.35	7.55	5000
2014-12-29	7.35	7.53	7.18	7.43	5605
2014-12-30	7.49	7.50	7.24	7.47	7700
2014-12-31	7.36	7.50	7.23	7.50	17958
2015-01-02	7.50	7.64	7.50	7.54	9584
2015-01-05	7.55	7.96	7.55	7.61	5508
2015-01-06	7.63	7.84	7.61	7.61	4435
2015-01-07	7.73	7.91	7.11	7.21	9064
2015-01-08	7.50	7.88	7.48	7.77	15968
2015-01-09	7.96	8.00	7.46	7.90	4603
2015-01-12	7.65	8.07	7.83	7.98	13179
2015-01-13	8.00	8.00	7.70	7.70	3920
2015-01-14	7.70	8.00	7.70	7.80	29546
2015-01-15	8.05	8.05	7.80	7.80	15306
2015-01-16	7.75	8.00	7.63	7.89	9943
2015-01-20	8.00	8.00	7.72	7.72	5600
2015-01-21	7.81	7.88	7.71	7.71	1886
2015-01-22	7.28	7.69	7.13	7.31	15277
2015-01-23	7.26	8.00	6.95	6.98	43143
2015-01-26	6.92	7.32	6.91	7.12	11018
2015-01-27	7.28	7.28	7.10	7.25	1396
2015-01-28	7.20	7.20	7.10	7.15	3161
2015-01-29	7.28	7.47	7.10	7.13	2200
2015-01-30	7.45	7.45	6.95	7.37	16002
2015-02-02	7.41	7.51	7.51	7.51	104
2015-02-03	7.54	7.54	7.16	7.38	5604
2015-02-04	7.22	7.22	6.98	7.15	17132
2015-02-05	7.22	7.39	6.89	7.02	30275
2015-02-06	7.35	7.35	7.14	7.15	7300
2015-02-09	7.11	7.12	7.00	7.01	3019
2015-02-10	7.15	7.14	6.84	7.14	3578
2015-02-11	7.20	7.27	7.05	7.05	576
2015-02-12	7.18	7.72	7.13	7.64	10302
2015-02-13	7.24	7.47	7.24	7.24	3045
2015-02-17	7.40	7.66	7.40	7.42	895
2015-02-18	7.29	7.59	7.26	7.49	2325
2015-02-19	7.36	7.52	7.35	7.40	12218
2015-02-20	7.49	7.71	7.50	7.68	6816
2015-02-23	7.66	7.67	7.67	7.67	109
2015-02-24	7.46	7.63	7.40	7.50	7359
2015-02-25	7.47	7.70	7.47	7.66	2901
2015-02-26	7.70	7.86	7.66	7.77	17784
2015-02-27	7.67	7.88	7.50	7.50	6315
2015-03-02	7.82	7.95	7.60	7.87	6711
2015-03-03	7.63	7.99	7.51	7.83	4020
2015-03-04	7.78	7.97	7.78	7.94	1330
2015-03-05	7.99	8.00	7.63	7.79	11644
2015-03-06	7.76	8.00	7.50	7.67	1812
2015-03-09	7.89	7.98	7.60	7.98	6795
2015-03-10	7.62	7.99	7.62	7.99	1026
2015-03-11	7.94	7.98	7.94	7.94	997
2015-03-12	7.98	7.98	7.85	7.97	9531
2015-03-13	7.96	8.27	7.85	8.00	38490
2015-03-16	8.09	8.23	8.00	8.15	3452
2015-03-17	8.18	8.18	7.74	8.00	11733
2015-03-18	8.00	8.00	7.94	7.94	4519
2015-03-19	8.02	8.02	7.69	8.00	6745
2015-03-20	8.01	8.24	7.91	7.91	11264
2015-03-23	7.90	8.24	7.79	8.00	4055
2015-03-24	7.71	8.19	7.71	8.19	60833
2015-03-25	8.22	8.22	8.13	8.13	1646
2015-03-26	8.18	8.18	7.90	7.98	7300
2015-03-27	8.05	8.15	7.95	8.15	10548
2015-03-30	8.23	8.18	7.99	8.13	7101
2015-03-31	8.16	8.16	7.95	7.99	1290
2015-04-01	7.71	8.02	7.65	7.99	4243
2015-04-02	8.03	8.14	7.65	8.09	6070
2015-04-06	7.97	8.03	7.88	7.96	5874
2015-04-07	7.98	7.99	7.98	7.99	1424
2015-04-08	7.99	8.01	7.75	8.01	7729
2015-04-09	7.97	8.18	7.97	8.15	8302
2015-04-10	8.17	8.17	8.11	8.16	613
2015-04-13	8.10	8.15	8.00	8.00	3329
2015-04-14	8.11	8.18	7.95	8.15	18260
2015-04-15	8.11	8.18	7.82	7.86	24833
2015-04-16	7.92	7.96	7.87	7.95	3510
2015-04-17	7.98	8.09	7.96	8.09	800
2015-04-20	8.12	8.12	8.00	8.00	1795
2015-04-21	7.95	8.05	7.83	7.84	1868
2015-04-22	7.96	8.04	7.87	7.99	5474
2015-04-23	8.00	8.00	7.86	7.89	3169
2015-04-24	7.85	8.10	7.85	8.10	770
2015-04-27	8.07	8.07	7.42	7.97	35421
2015-04-28	8.10	8.10	7.89	7.99	3285
2015-04-29	8.07	8.08	8.01	8.03	1600
2015-04-30	7.90	8.08	7.77	8.07	4420
2015-05-01	7.85	8.07	7.85	7.97	800
2015-05-04	7.95	8.12	7.95	8.00	2995
2015-05-05	7.78	8.00	7.78	7.87	3736
2015-05-06	8.00	8.07	7.96	7.96	14050
2015-05-07	7.77	8.03	7.77	8.03	3322
2015-05-08	8.00	8.00	7.74	7.99	20760
2015-05-11	8.00	8.00	7.90	7.97	25664
2015-05-12	7.97	7.97	7.77	7.96	6970
2015-05-13	7.89	7.96	7.89	7.96	8209
2015-05-14	7.96	8.09	7.91	8.06	46750
2015-05-15	8.10	8.15	7.99	8.07	5500
2015-05-18	8.15	8.50	7.97	8.38	481579
2015-05-19	8.28	8.50	8.00	8.47	145831
2015-05-20	8.40	8.56	8.19	8.23	50174
2015-05-21	8.40	8.51	8.40	8.43	10143
2015-05-22	8.44	8.50	8.40	8.50	40231
2015-05-26	8.50	8.51	8.25	8.50	27262
2015-05-27	8.50	8.50	8.37	8.47	34000
2015-05-28	8.50	8.55	8.26	8.50	14264
2015-05-29	8.47	8.59	8.45	8.50	14234
2015-06-01	8.49	8.49	8.29	8.40	4425
2015-06-02	8.36	8.50	8.26	8.50	8956
2015-06-03	8.53	8.55	8.49	8.50	13245
2015-06-04	8.50	8.50	8.28	8.47	28673
2015-06-05	8.39	8.40	8.34	8.37	1531
2015-06-08	8.36	8.37	8.29	8.32	7342
2015-06-09	8.36	8.39	8.16	8.19	27943
2015-06-10	8.17	8.39	8.16	8.17	17716
2015-06-11	8.24	8.39	8.21	8.24	12696
2015-06-12	8.29	8.39	8.17	8.20	3800
2015-06-15	8.16	8.22	8.08	8.08	20683
2015-06-16	8.08	8.30	8.08	8.18	5845
2015-06-17	8.20	8.27	8.08	8.12	15771
2015-06-18	8.24	8.24	8.08	8.21	3039
2015-06-19	8.22	8.30	8.10	8.30	17193
2015-06-22	8.30	8.38	8.13	8.19	31015
2015-06-23	8.20	8.37	8.18	8.24	58544
2015-06-24	8.19	8.24	8.15	8.24	6665
2015-06-25	8.22	8.31	8.24	8.28	18889
2015-06-26	8.26	8.30	8.16	8.28	11016
2015-06-29	8.19	8.29	8.15	8.17	22299
2015-06-30	8.21	8.21	7.90	8.13	73430
2015-07-01	8.23	8.25	8.16	8.16	5241
2015-07-02	8.15	8.24	8.18	8.24	11677
2015-07-06	8.22	8.25	8.19	8.22	3369
2015-07-07	8.20	8.32	8.06	8.25	38113
2015-07-08	8.25	8.35	8.25	8.31	26235
2015-07-09	8.41	8.40	8.30	8.36	7787
2015-07-10	8.40	8.57	8.40	8.44	65943
2015-07-13	8.50	8.60	8.41	8.54	27271
2015-07-14	8.48	8.58	8.48	8.50	10587
2015-07-15	8.50	8.58	8.46	8.48	14771
2015-07-16	8.54	8.54	8.48	8.50	20482
2015-07-17	8.59	8.59	8.45	8.50	25015
2015-07-20	8.50	8.60	8.44	8.50	54221
2015-07-21	8.48	8.50	8.43	8.50	6401
2015-07-22	8.44	8.50	8.44	8.47	1174
2015-07-23	8.50	8.64	8.43	8.43	72507
2015-07-24	8.30	8.48	8.18	8.18	38736
2015-07-27	8.24	8.30	8.10	8.10	21266
2015-07-28	8.23	8.24	8.11	8.12	3236
2015-07-29	8.14	8.14	7.81	7.83	35561
2015-07-30	7.90	7.90	7.65	7.87	54292
2015-07-31	7.85	8.07	7.76	7.87	5714
2015-08-03	7.92	7.92	7.84	7.84	12949
2015-08-04	7.79	7.84	7.76	7.81	1051
2015-08-05	7.90	8.01	7.84	7.94	32467
2015-08-06	7.96	8.02	7.88	7.93	5591
2015-08-07	7.95	8.19	7.77	8.04	52714
2015-08-10	7.95	8.04	7.85	7.95	24775
2015-08-11	7.81	8.03	7.80	7.95	18642
2015-08-12	7.95	8.00	7.90	7.97	23396
2015-08-13	7.59	8.04	7.05	7.85	34134
2015-08-14	7.74	7.75	7.27	7.75	22959
2015-08-17	7.62	7.74	7.62	7.70	20013
2015-08-18	7.57	7.91	7.55	7.79	7827
2015-08-19	7.75	7.75	7.37	7.55	11102
2015-08-20	7.47	7.48	7.17	7.26	22114
2015-08-21	7.25	7.55	7.25	7.50	11340
2015-08-24	7.21	7.49	7.10	7.22	21905
2015-08-25	7.33	7.51	7.10	7.29	88458
2015-08-26	7.38	7.46	7.15	7.32	20241
2015-08-27	7.36	7.76	7.14	7.69	25387
2015-08-28	7.79	7.86	7.59	7.69	8374
2015-08-31	7.39	7.95	7.39	7.70	10445
2015-09-01	7.45	7.86	7.45	7.64	7414
2015-09-02	7.64	7.90	7.58	7.75	10356
2015-09-03	7.79	7.81	7.55	7.58	19199
2015-09-04	7.45	7.64	7.41	7.52	19053
2015-09-08	7.58	7.72	7.52	7.69	16925
2015-09-09	7.72	7.87	7.59	7.62	26659
2015-09-10	7.61	7.65	7.34	7.51	7196
2015-09-11	7.43	7.59	7.40	7.43	14034
2015-09-14	7.45	7.72	7.20	7.29	29113
2015-09-15	7.29	7.30	7.10	7.20	12518
2015-09-16	7.11	7.14	6.80	7.00	42789
2015-09-17	7.17	7.18	7.01	7.10	31236
2015-09-18	7.01	7.15	6.85	6.85	34785
2015-09-21	6.85	6.88	6.65	6.84	13743
2015-09-22	6.68	6.99	6.65	6.93	16796
2015-09-23	7.01	7.01	6.94	6.95	7816
2015-09-24	6.90	6.90	6.88	6.88	1393
2015-09-25	6.86	7.15	6.70	6.80	19211
2015-09-28	6.79	6.79	6.56	6.64	24128
2015-09-29	6.99	6.99	6.60	6.62	10235
2015-09-30	7.05	7.05	6.19	6.42	50975
2015-10-01	6.47	6.50	6.31	6.36	57144
2015-10-02	6.32	6.34	6.18	6.33	7305
2015-10-05	6.42	6.93	6.38	6.92	28212
2015-10-06	6.82	7.30	6.68	7.00	11402
2015-10-07	7.07	7.73	6.80	6.96	21919
2015-10-08	7.04	7.14	6.72	6.88	25526
2015-10-09	6.82	7.18	6.49	6.86	28651
2015-10-12	6.87	7.08	6.70	6.95	25325
2015-10-13	6.99	7.16	6.76	6.95	23567
2015-10-14	6.93	7.10	6.75	6.95	26433
2015-10-15	6.85	7.09	6.85	6.93	29580
2015-10-16	6.85	6.94	6.70	6.88	7673
2015-10-19	6.77	6.89	6.55	6.75	7548
2015-10-20	6.42	6.46	5.91	6.00	77681
2015-10-21	6.07	6.07	5.75	5.86	22957
2015-10-22	5.84	6.38	5.84	5.97	77863
2015-10-23	8.30	8.79	5.99	7.01	1877553
2015-10-26	7.58	8.38	7.10	7.81	874953
2015-10-27	8.00	8.00	7.43	7.77	305594
2015-10-28	7.68	8.46	7.50	8.37	308836
2015-10-29	8.45	8.45	8.01	8.25	128874
2015-10-30	8.31	8.36	7.36	7.79	171917
2015-11-02	7.73	7.75	7.40	7.47	95347
2015-11-03	7.36	7.41	6.85	7.05	167815
2015-11-04	6.91	6.98	6.51	6.55	119632
2015-11-05	6.53	6.68	6.37	6.61	50664
2015-11-06	6.59	6.74	6.17	6.23	194625
2015-11-09	6.20	6.48	6.06	6.15	98700
2015-11-10	6.12	6.30	6.06	6.09	35614
2015-11-11	6.06	6.18	6.06	6.13	23006
2015-11-12	6.18	6.28	6.12	6.22	73650
2015-11-13	6.06	6.07	5.00	5.75	173195
2015-11-16	5.67	5.76	5.36	5.44	51102
2015-11-17	5.46	5.46	5.30	5.38	33472
2015-11-18	5.39	5.39	5.24	5.29	28363
2015-11-19	5.11	5.20	4.94	5.11	72565
2015-11-20	5.10	6.37	5.10	6.28	129110
2015-11-23	6.46	6.60	5.88	6.43	164668
2015-11-24	6.39	6.68	6.02	6.32	43557
2015-11-25	6.34	6.47	6.16	6.36	27302
2015-11-27	6.47	7.36	6.46	7.36	147640
2015-11-30	7.53	7.68	6.57	6.73	290926
2015-12-01	7.61	7.76	7.15	7.44	324283
2015-12-02	7.81	7.81	7.24	7.36	144880
2015-12-03	7.31	7.44	7.10	7.27	87885
2015-12-04	7.21	7.27	7.01	7.18	27901
2015-12-07	7.22	7.22	7.00	7.09	29111
2015-12-08	7.02	7.15	6.89	6.94	27611
2015-12-09	6.88	6.94	6.68	6.85	63518
2015-12-10	6.85	7.14	6.78	7.10	23991
2015-12-11	7.03	7.17	7.00	7.10	30372
2015-12-14	7.07	7.21	7.07	7.15	25015
2015-12-15	7.16	7.18	6.99	7.18	24803
2015-12-16	7.18	7.31	7.04	7.20	33121
2015-12-17	7.36	7.36	7.02	7.23	55780
2015-12-18	7.15	7.33	7.09	7.16	32335
2015-12-21	7.16	7.18	6.96	7.12	26322
2015-12-22	7.11	7.16	6.96	6.97	16309
2015-12-23	6.96	6.98	6.72	6.76	69461
2015-12-24	6.72	6.78	6.62	6.73	34145
2015-12-28	6.79	7.14	6.77	7.12	26183
2015-12-29	7.09	7.21	7.06	7.16	12611
2015-12-30	7.09	7.18	7.03	7.04	6818
2015-12-31	7.00	7.11	6.90	6.93	21067
2016-01-04	6.91	6.91	6.78	6.80	18087
2016-01-05	6.78	6.84	6.70	6.72	34416
2016-01-06	6.66	6.94	6.66	6.73	22521
2016-01-07	6.66	6.72	6.40	6.52	15553
2016-01-08	6.50	6.50	6.28	6.30	13791
2016-01-11	6.25	6.26	6.01	6.22	39556
2016-01-12	6.17	6.26	6.01	6.01	38270
2016-01-13	6.05	6.05	5.74	5.84	47107
2016-01-14	5.77	5.94	5.25	5.90	52920
2016-01-15	6.01	6.02	5.37	5.38	25818
2016-01-19	5.47	6.12	5.26	6.00	51433
2016-01-20	5.96	6.00	5.22	6.00	26327
2016-01-21	6.03	6.37	5.25	5.90	15026
2016-01-22	6.04	6.04	5.70	5.91	19387
2016-01-25	5.90	5.90	5.70	5.86	15262
2016-01-26	5.93	6.19	5.88	5.92	25144
2016-01-27	6.02	6.02	5.56	5.75	25467
2016-01-28	5.82	5.97	5.74	5.96	9918
2016-01-29	6.00	6.18	5.84	5.96	5844
2016-02-01	6.03	6.03	5.51	5.61	16950
2016-02-02	5.54	5.68	5.54	5.65	21970
2016-02-03	5.68	5.74	5.50	5.58	7570
2016-02-04	5.52	5.78	5.52	5.72	9728
2016-02-05	5.74	5.74	5.29	5.29	15315
2016-02-08	5.18	5.22	4.50	4.60	68527
2016-02-09	4.74	4.83	4.51	4.66	19628
2016-02-10	4.64	4.82	4.30	4.36	30113
2016-02-11	4.18	4.62	3.89	4.01	68510
2016-02-12	4.09	4.13	3.80	4.10	50948
2016-02-16	3.99	4.19	3.94	3.94	74505
2016-02-17	4.03	4.20	3.86	4.19	9141
2016-02-18	4.27	4.27	3.98	4.00	11394
2016-02-19	4.04	4.25	4.04	4.12	7602
2016-02-22	4.26	4.81	4.26	4.56	15125
2016-02-23	4.40	4.90	4.38	4.64	50860
2016-02-24	4.59	4.81	4.38	4.52	30154
2016-02-25	4.56	4.56	4.02	4.09	45026
2016-02-26	4.10	4.14	4.08	4.08	27943
2016-02-29	4.00	4.28	3.91	4.08	26093
2016-03-01	4.00	4.00	3.93	4.08	11285
2016-03-02	4.00	4.16	3.96	3.96	29715
2016-03-03	4.00	4.00	4.00	3.95	15202
2016-03-04	3.99	4.18	3.96	4.00	64862
2016-03-07	4.00	4.43	3.95	3.97	44846
2016-03-08	4.05	4.20	3.95	3.97	44637
2016-03-09	4.08	4.15	3.90	3.95	13311
2016-03-10	3.93	4.09	3.93	3.92	16690
2016-03-11	4.09	4.09	4.09	4.04	149843
2016-03-14	4.00	4.20	3.92	4.06	77617
2016-03-15	4.05	4.05	4.05	4.07	84497
2016-03-16	4.13	4.15	3.95	4.05	63207
2016-03-17	4.05	4.18	4.00	4.15	48068
2016-03-18	4.15	4.45	4.03	4.34	122885
2016-03-21	4.38	4.38	4.15	4.23	95375
2016-03-22	4.17	4.26	4.10	4.11	24010
2016-03-23	4.17	4.29	4.05	4.12	74208
2016-03-24	4.06	4.14	4.02	4.02	18889
2016-03-28	4.02	4.15	3.95	4.03	85121
2016-03-29	3.87	4.11	3.74	4.02	58546
2016-03-30	4.00	4.03	3.91	3.99	30383
2016-03-31	3.97	3.98	3.95	3.99	61174
2016-04-01	3.93	4.07	3.88	3.95	46103
2016-04-04	3.93	4.00	3.88	3.94	38041
2016-04-05	3.94	3.94	3.94	3.90	73197
2016-04-06	3.88	4.04	3.80	3.92	101626
2016-04-07	3.93	4.04	3.80	4.00	52948
2016-04-08	4.00	4.07	3.85	4.00	93999
2016-04-11	3.99	4.00	3.82	3.82	47569
2016-04-12	3.80	3.96	3.80	3.96	130190
2016-04-13	3.96	4.03	3.89	4.00	24002
2016-04-14	4.00	4.02	3.87	3.96	9788
2016-04-15	4.00	4.02	3.92	3.92	4914
2016-04-18	3.97	4.10	3.95	3.98	71689
2016-04-19	4.02	4.02	3.90	3.95	18904
2016-04-20	4.00	4.04	3.90	3.99	56173
2016-04-21	3.94	3.99	3.90	3.95	23213
2016-04-22	3.90	3.97	3.85	3.92	14541
2016-04-25	3.94	3.99	3.90	3.98	8170
2016-04-26	3.95	3.99	3.89	3.92	10610
2016-04-27	3.92	3.95	3.85	3.90	18049
2016-04-28	3.91	3.99	3.90	3.93	12498
2016-04-29	3.93	3.97	3.76	3.95	20343
2016-05-02	3.97	3.97	3.81	3.84	20840
2016-05-03	3.84	3.87	3.76	3.76	23548
2016-05-04	3.76	3.77	3.50	3.50	47592
2016-05-05	3.61	3.80	3.61	3.73	32013
2016-05-06	3.75	3.81	3.68	3.70	101042
2016-05-09	3.74	3.85	3.66	3.85	42224
2016-05-10	3.80	3.90	3.70	3.75	28743
2016-05-11	3.78	3.85	3.51	3.69	43102
2016-05-12	3.65	3.83	3.65	3.69	78710
2016-05-13	3.65	3.84	3.65	3.76	21325
2016-05-16	3.73	3.88	3.67	3.79	28281
2016-05-17	3.80	3.90	3.73	3.90	13423
2016-05-18	3.90	3.93	3.76	3.85	14951
2016-05-19	3.89	3.96	3.85	3.89	7827
2016-05-20	3.94	4.10	3.87	3.91	149053
2016-05-23	3.88	4.02	3.88	4.00	17161
2016-05-24	4.03	4.10	3.80	3.98	56128
2016-05-25	3.96	4.00	3.89	3.98	10025
2016-05-26	4.08	4.08	3.85	3.95	9486
2016-05-27	3.99	4.04	3.85	4.01	21866
2016-05-31	4.06	4.06	3.90	3.90	17742
2016-06-01	3.92	4.10	3.87	4.08	44788
2016-06-02	4.05	4.08	4.00	4.00	39245
2016-06-03	4.03	4.05	4.00	4.02	16890
2016-06-06	4.00	4.10	4.00	4.09	33471
2016-06-07	4.02	4.16	3.97	4.02	62135
2016-06-08	4.03	4.15	3.97	4.01	40086
2016-06-09	3.96	4.15	3.96	4.00	72616
2016-06-10	4.00	4.00	3.88	3.94	15960
2016-06-13	3.94	3.94	3.76	3.86	13880
2016-06-14	3.85	3.90	3.75	3.87	19926
2016-06-15	3.88	4.01	3.88	3.95	10750
2016-06-16	3.97	4.00	3.83	3.98	13158
2016-06-17	3.93	3.99	3.75	3.75	28855
2016-06-20	3.84	3.96	3.69	3.94	12029
2016-06-21	3.91	3.91	3.74	3.90	13459
2016-06-22	3.87	3.91	3.80	3.87	6623
2016-06-23	3.80	3.92	3.78	3.85	6376
2016-06-24	3.61	3.98	3.61	3.98	26127
2016-06-27	3.96	3.96	3.66	3.70	45481
2016-06-28	3.73	3.78	3.66	3.75	50458
2016-06-29	3.75	3.75	3.69	3.70	37373
2016-06-30	3.77	3.87	3.67	3.76	66816
2016-07-01	3.73	3.81	3.67	3.74	24669
2016-07-05	3.75	3.80	3.66	3.79	13115
2016-07-06	3.74	3.84	3.73	3.76	25507
2016-07-07	3.75	3.81	3.70	3.80	19024
2016-07-08	3.80	3.87	3.69	3.85	20283
2016-07-11	3.70	3.80	3.70	3.79	13272
2016-07-12	3.76	3.80	3.71	3.78	24800
2016-07-13	3.80	3.80	3.66	3.70	20991
2016-07-14	3.69	3.79	3.50	3.51	26999
2016-07-15	3.50	3.69	3.34	3.69	96079
2016-07-18	3.55	3.85	3.52	3.85	61200
2016-07-19	3.79	4.00	3.78	3.82	28756
2016-07-20	3.85	4.02	3.85	3.92	28654
2016-07-21	3.92	4.07	3.92	4.00	57905
2016-07-22	4.07	4.20	4.05	4.07	97044
2016-07-25	4.18	4.26	4.09	4.14	68898
2016-07-26	4.23	4.26	4.05	4.06	135028
2016-07-27	4.14	4.26	4.00	4.00	88145
2016-07-28	4.03	4.03	3.90	3.90	18029
2016-07-29	3.94	3.99	3.85	3.87	17230
2016-08-01	3.89	3.90	3.81	3.82	7388
2016-08-02	3.80	3.86	3.76	3.77	12216
2016-08-03	3.80	3.92	3.79	3.86	6187
2016-08-04	3.91	3.94	3.85	3.93	18294
2016-08-05	4.01	4.01	3.90	3.95	4247
2016-08-08	3.94	3.96	3.85	3.94	4363
2016-08-09	3.91	4.04	3.91	4.01	7071
2016-08-10	3.96	3.97	3.91	3.92	3511
2016-08-11	3.83	3.98	3.78	3.93	7382
2016-08-12	3.83	3.90	3.83	3.87	9190
2016-08-15	3.97	4.04	3.86	3.90	91778
2016-08-16	3.99	3.99	3.70	3.75	62511
2016-08-17	3.71	3.72	3.65	3.65	6923
2016-08-18	3.79	3.85	3.65	3.67	11685
2016-08-19	3.70	3.78	3.65	3.77	4835
2016-08-22	3.72	3.85	3.70	3.71	19409
2016-08-23	3.83	3.83	3.70	3.78	14761
2016-08-24	3.76	3.80	3.72	3.78	22589
2016-08-25	3.73	3.85	3.73	3.79	20061
2016-08-26	3.87	3.92	3.71	3.82	13553
2016-08-29	3.81	3.93	3.77	3.91	12967
2016-08-30	3.90	4.14	3.87	4.10	49146
2016-08-31	4.41	4.41	4.12	4.17	94479
2016-09-01	4.22	4.25	4.06	4.13	13109
2016-09-02	4.01	4.18	3.90	4.10	36635
2016-09-06	4.24	4.47	4.20	4.32	124929
2016-09-07	4.35	4.39	4.19	4.23	93373
2016-09-08	4.29	4.30	4.25	4.26	24963
2016-09-09	4.18	4.25	4.08	4.10	52936
2016-09-12	4.06	4.22	4.05	4.13	13126
2016-09-13	4.05	4.14	4.03	4.10	29626
2016-09-14	4.20	4.23	4.04	4.12	27430
2016-09-15	4.08	4.13	4.03	4.07	18583
2016-09-16	4.03	4.09	3.91	3.98	51087
2016-09-19	3.92	4.05	3.88	3.94	13764
2016-09-20	3.90	4.02	3.80	3.96	11952
2016-09-21	3.97	3.99	3.87	3.94	15885
2016-09-22	3.95	4.05	3.72	3.87	61986
2016-09-23	3.84	3.99	3.78	3.82	50870
2016-09-26	3.78	3.93	3.73	3.76	36490
2016-09-27	3.76	3.82	3.71	3.77	58003
2016-09-28	3.86	3.93	3.71	3.75	31801
2016-09-29	3.75	3.75	3.63	3.63	43163
2016-09-30	3.67	4.00	3.62	3.81	43884
2016-10-03	3.85	3.85	3.66	3.69	24019
2016-10-04	3.70	3.71	3.55	3.55	33916
2016-10-05	3.61	3.75	3.48	3.71	43553
2016-10-06	3.70	3.79	3.45	3.46	22056
2016-10-07	3.50	3.50	3.26	3.46	28067
2016-10-10	3.45	3.63	3.27	3.37	38146
2016-10-11	3.32	3.37	3.12	3.32	34016
2016-10-12	3.27	3.28	3.10	3.11	17727
2016-10-13	3.11	3.15	3.00	3.08	44060
2016-10-14	3.06	3.51	3.02	3.36	164819
2016-10-17	3.60	3.70	3.17	3.25	315964
2016-10-18	3.25	3.34	3.02	3.08	66320
2016-10-19	3.11	3.11	2.89	3.00	64031
2016-10-20	3.00	3.05	2.85	3.05	29103
2016-10-21	3.04	3.04	2.90	2.99	22829
2016-10-24	2.97	2.99	2.78	2.85	29454
2016-10-25	2.99	3.11	2.85	2.85	49759
2016-10-26	2.88	2.88	2.77	2.80	23726
2016-10-27	2.77	2.92	2.71	2.72	15704
2016-10-28	2.72	2.95	2.57	2.95	22753
2016-10-31	2.80	2.84	2.67	2.69	19906
2016-11-01	2.68	2.84	2.46	2.77	141928
2016-11-02	2.95	2.95	2.62	2.72	123664
2016-11-03	2.73	2.86	2.63	2.70	29480
2016-11-04	2.64	2.82	2.28	2.62	124629
2016-11-07	2.67	2.94	2.51	2.53	207901
2016-11-08	2.55	2.55	2.30	2.38	44375
2016-11-09	2.32	2.54	2.30	2.37	77510
2016-11-10	2.72	2.82	2.51	2.71	90767
2016-11-11	2.90	2.90	2.60	2.66	58533
2016-11-14	2.66	2.87	2.63	2.85	36278
2016-11-15	2.75	2.79	2.40	2.40	83933
2016-11-16	2.50	2.50	2.25	2.26	60750
2016-11-17	2.39	2.49	2.25	2.40	65123
2016-11-18	2.38	2.45	2.30	2.31	45439
2016-11-21	2.33	2.55	2.22	2.47	38867
2016-11-22	2.40	2.66	2.38	2.52	100118
2016-11-23	2.57	2.73	2.52	2.56	60961
2016-11-25	2.56	2.72	2.51	2.61	18839
2016-11-28	2.68	3.11	2.61	2.94	115154
2016-11-29	3.14	3.36	2.77	2.77	122227
2016-11-30	2.80	2.98	2.71	2.72	41900
2016-12-01	2.73	2.82	2.56	2.60	60479
2016-12-02	2.60	2.71	2.54	2.54	20913
2016-12-05	2.60	2.62	2.32	2.42	75867
2016-12-06	2.46	2.59	2.38	2.40	172110
2016-12-07	2.51	2.51	2.36	2.38	17397
2016-12-08	2.43	2.49	2.36	2.37	50002
2016-12-09	2.33	2.48	2.33	2.35	30435
2016-12-12	2.37	2.45	1.88	1.98	226411
2016-12-13	2.09	2.09	1.88	1.88	104041
2016-12-14	1.81	1.94	1.77	1.89	242951
2016-12-15	2.00	2.00	1.75	1.83	87923
2016-12-16	1.82	1.89	1.77	1.81	42521
2016-12-19	1.82	1.96	1.66	1.72	205675
2016-12-20	1.87	1.87	1.65	1.66	457606
2016-12-21	1.75	2.16	1.65	2.01	445255
2016-12-22	2.12	2.48	2.12	2.45	599209
2016-12-23	2.67	3.05	2.50	2.82	957597
2016-12-27	2.75	3.03	2.68	2.78	253091
2016-12-28	2.76	2.76	2.40	2.44	225119
2016-12-29	2.40	2.56	2.38	2.46	87684
2016-12-30	2.37	2.50	2.37	2.50	129414
2017-01-03	2.50	2.56	2.45	2.47	59176
2017-01-04	2.46	2.67	2.45	2.56	20118
2017-01-05	2.58	2.64	2.52	2.60	18331
2017-01-06	2.63	2.73	2.54	2.58	37141
2017-01-09	2.54	2.58	2.50	2.54	34351
2017-01-10	2.55	2.58	2.50	2.56	21341
2017-01-11	2.58	2.66	2.55	2.56	39950
2017-01-12	2.64	2.66	2.50	2.57	97578
2017-01-13	2.59	2.73	2.54	2.56	161411
2017-01-17	2.58	2.64	2.50	2.63	60597
2017-01-18	2.65	2.66	2.58	2.64	16315
2017-01-19	2.58	2.72	2.55	2.67	65960
2017-01-20	2.70	2.85	2.62	2.76	196191
2017-01-23	2.78	2.85	2.57	2.66	54011
2017-01-24	2.64	2.65	2.57	2.62	18817
2017-01-25	2.60	2.64	2.56	2.59	65766
2017-01-26	2.56	2.59	2.50	2.55	17143
2017-01-27	2.58	2.60	2.45	2.48	82876
2017-01-30	2.50	2.50	2.09	2.36	112498
2017-01-31	2.36	2.37	2.13	2.24	55575
2017-02-01	2.21	2.31	2.10	2.23	63868
2017-02-02	2.24	2.26	2.02	2.18	86469
2017-02-03	2.12	2.41	2.12	2.28	66381
2017-02-06	2.31	2.50	2.30	2.40	115279
2017-02-07	2.38	2.45	2.30	2.34	37079
2017-02-08	2.27	2.32	2.11	2.20	54392
2017-02-09	2.18	2.37	2.17	2.30	101741
2017-02-10	2.36	2.36	2.25	2.32	55593
2017-02-13	2.28	2.42	2.28	2.35	38508
2017-02-14	2.31	2.51	2.31	2.50	40871
2017-02-15	2.49	2.58	2.42	2.43	73718
2017-02-16	2.53	2.89	2.50	2.79	459902
2017-02-17	2.81	2.82	2.50	2.54	142581
2017-02-21	2.56	2.70	2.51	2.60	45344
2017-02-22	2.53	2.60	2.48	2.50	86023
2017-02-23	2.50	2.59	2.40	2.57	57388
2017-02-24	2.57	2.59	2.45	2.50	58930
2017-02-27	2.52	2.55	2.42	2.55	76764
2017-02-28	2.53	2.55	2.43	2.44	53710
2017-03-01	2.42	2.54	2.42	2.50	20775
2017-03-02	2.52	2.55	2.37	2.46	107980
2017-03-03	2.44	2.55	2.39	2.45	62785
2017-03-06	2.45	2.52	2.38	2.43	46836
2017-03-07	2.43	2.45	2.20	2.39	116013
2017-03-08	2.36	2.48	2.36	2.39	52774
2017-03-09	2.42	2.49	2.37	2.49	24827
2017-03-10	2.44	2.49	2.37	2.47	38310
2017-03-13	2.49	2.57	2.46	2.53	24301
2017-03-14	2.49	2.53	2.42	2.48	39671
2017-03-15	2.46	2.51	2.39	2.40	45219
2017-03-16	2.39	2.53	2.30	2.39	71762
2017-03-17	2.39	2.51	2.32	2.32	73372
2017-03-20	2.38	2.44	2.34	2.41	21365
2017-03-21	2.44	2.49	2.29	2.42	63226
2017-03-22	2.45	2.63	2.42	2.48	255487
2017-03-23	2.45	2.61	2.44	2.56	59153
2017-03-24	2.54	2.88	2.54	2.82	194570
2017-03-27	2.86	3.23	2.86	3.14	638663
2017-03-28	3.12	3.94	3.07	3.85	2858714
2017-03-29	4.00	4.69	3.87	3.99	2107211
2017-03-30	4.02	4.39	4.02	4.22	687657
2017-03-31	4.24	4.37	3.85	4.17	577076
2017-04-03	4.24	4.25	3.97	4.09	219567
2017-04-04	4.05	4.13	3.51	3.77	383617
2017-04-05	3.75	3.84	3.65	3.75	123046
2017-04-06	3.96	4.08	3.50	3.82	375917
2017-04-07	3.82	3.99	3.56	3.97	291582
2017-04-10	4.04	4.35	3.85	3.87	581273
2017-04-11	3.89	4.11	3.89	4.05	138049
2017-04-12	4.08	4.10	3.81	3.92	174776
2017-04-13	3.94	3.97	3.73	3.77	149930
2017-04-17	3.77	3.81	3.62	3.79	166573
2017-04-18	4.09	4.09	3.83	3.96	193961
2017-04-19	3.99	4.23	3.90	4.18	520613
2017-04-20	4.25	4.65	4.20	4.33	989709
2017-04-21	4.36	4.50	4.22	4.44	327233
2017-04-24	4.44	4.57	4.05	4.12	308276
2017-04-25	4.15	4.22	4.05	4.15	166852
2017-04-26	4.18	4.37	4.12	4.35	131021
2017-04-27	4.39	4.49	4.22	4.31	143109
2017-04-28	4.28	4.33	4.05	4.07	225000
2017-05-01	4.06	4.25	4.05	4.22	234832
2017-05-02	4.30	4.30	4.05	4.18	146186
2017-05-03	4.21	4.21	3.90	4.17	273412
2017-05-04	4.17	4.20	4.01	4.12	56846
2017-05-05	4.15	4.30	4.06	4.18	240242
2017-05-08	4.20	4.30	4.03	4.12	117387
2017-05-09	4.10	4.13	3.98	4.13	82413
2017-05-10	4.09	4.20	4.00	4.05	159137
2017-05-11	3.95	4.16	3.83	3.93	188334
2017-05-12	3.87	3.87	3.50	3.76	196373
2017-05-15	3.72	3.79	3.51	3.61	180509
2017-05-16	3.56	3.61	3.50	3.53	152213
2017-05-17	3.52	3.74	3.50	3.71	128028
2017-05-18	3.72	3.82	3.55	3.73	196926
2017-05-19	3.68	3.88	3.68	3.78	75272
2017-05-22	3.77	3.86	3.63	3.69	100409
2017-05-23	3.62	3.70	3.50	3.52	237017
2017-05-24	3.50	3.59	3.49	3.50	93219
2017-05-25	3.51	3.58	3.34	3.40	78108
2017-05-26	3.37	3.38	3.20	3.34	92411
2017-05-30	3.23	3.26	2.97	3.12	174984
2017-05-31	3.09	3.19	3.02	3.12	64604
2017-06-01	3.10	3.66	3.06	3.53	1169960
2017-06-02	3.74	4.13	3.69	3.90	1081862
2017-06-05	3.90	3.90	3.61	3.71	322205
2017-06-06	3.74	3.75	3.50	3.50	186378
2017-06-07	3.55	3.63	3.26	3.29	180307
2017-06-08	3.33	3.52	3.25	3.31	194492
2017-06-09	3.30	3.37	3.20	3.20	162705
2017-06-12	3.24	3.24	3.11	3.22	116642
2017-06-13	3.25	3.33	3.15	3.18	59056
2017-06-14	3.21	3.24	3.15	3.17	42252
2017-06-15	3.16	3.21	3.07	3.09	73749
2017-06-16	3.10	3.18	3.01	3.01	105207
2017-06-19	3.01	3.18	3.00	3.14	84937
2017-06-20	3.09	3.55	3.09	3.33	185674
2017-06-21	3.36	3.40	3.23	3.30	119815
2017-06-22	3.27	3.45	3.19	3.37	117391
2017-06-23	3.40	3.41	3.28	3.36	54182
2017-06-26	3.36	3.39	3.23	3.37	73961
2017-06-27	3.39	3.45	3.27	3.34	101252
2017-06-28	3.34	3.44	3.30	3.33	104270
2017-06-29	3.33	3.36	3.10	3.19	128311
2017-06-30	3.19	3.29	3.15	3.20	68685
2017-07-03	3.24	3.30	3.20	3.26	21501
2017-07-05	3.24	3.29	3.09	3.21	42863
2017-07-06	3.17	3.21	2.74	3.00	173512
2017-07-07	3.02	3.12	3.02	3.10	94181
2017-07-10	3.10	3.19	3.02	3.16	140862
2017-07-11	3.13	3.18	3.07	3.12	86854
2017-07-12	3.09	3.25	3.09	3.24	54964
2017-07-13	3.20	3.24	3.03	3.15	94261
2017-07-14	3.20	3.28	3.03	3.17	147341
2017-07-17	3.15	3.15	3.02	3.05	99418
2017-07-18	3.05	3.07	2.89	3.00	103685
2017-07-19	2.98	3.19	2.89	2.96	155347
2017-07-20	2.92	3.14	2.83	3.03	156125
2017-07-21	3.03	3.03	2.79	2.91	244144
2017-07-24	2.86	2.86	2.61	2.66	247848
2017-07-25	2.61	2.75	2.50	2.65	238677
2017-07-26	2.70	2.72	2.55	2.64	204473
2017-07-27	2.75	2.83	2.61	2.68	173067
2017-07-28	2.69	2.69	2.55	2.56	115382
2017-07-31	2.50	2.71	2.39	2.58	179412
2017-08-01	2.53	2.64	2.27	2.50	124055
2017-08-02	2.55	2.57	2.51	2.56	60327
2017-08-03	2.55	2.60	2.42	2.50	103719
2017-08-04	2.48	2.60	2.00	2.04	404327
2017-08-07	1.89	2.01	1.66	2.00	507460
2017-08-08	1.96	2.28	1.96	2.23	301183
2017-08-09	2.24	2.40	2.24	2.27	382161
2017-08-10	2.27	2.28	2.02	2.11	219963
2017-08-11	2.05	2.10	1.75	2.09	339701
2017-08-14	2.09	2.11	1.98	2.09	102494
2017-08-15	2.08	2.09	1.92	2.05	105594
2017-08-16	2.49	2.53	2.22	2.30	1038742
2017-08-17	2.39	2.41	2.14	2.25	373018
2017-08-18	2.27	2.33	2.15	2.30	178067
2017-08-21	2.30	2.32	2.15	2.24	206479
2017-08-22	2.22	2.22	2.06	2.08	158583
2017-08-23	2.05	2.06	1.99	2.00	139719
2017-08-24	2.00	2.05	1.98	2.03	178909
2017-08-25	2.06	2.06	1.97	1.98	111449
2017-08-28	1.95	2.04	1.81	1.89	187248
2017-08-29	1.84	1.89	1.80	1.85	128408
2017-08-30	1.85	1.88	1.81	1.84	121339
2017-08-31	1.83	1.90	1.79	1.83	173986
2017-09-01	1.83	1.89	1.74	1.77	162242
2017-09-05	1.72	1.84	1.69	1.81	162172
2017-09-06	1.82	1.89	1.77	1.83	97375
2017-09-07	1.82	1.85	1.76	1.79	126304
2017-09-08	1.77	1.79	1.61	1.63	215245
2017-09-11	1.65	1.79	1.47	1.56	337017
2017-09-12	1.55	1.62	1.53	1.56	131018
2017-09-13	1.57	1.75	1.56	1.70	233566
2017-09-14	1.75	1.98	1.70	1.81	171684
2017-09-15	1.85	1.95	1.75	1.75	194406
2017-09-18	1.77	1.86	1.66	1.67	109295
2017-09-19	1.66	1.69	1.57	1.64	118803
2017-09-20	1.64	1.74	1.60	1.71	146790
2017-09-21	1.72	1.72	1.65	1.68	49291
2017-09-22	1.70	1.73	1.65	1.70	73477
2017-09-25	1.69	1.72	1.67	1.72	31770
2017-09-26	1.71	1.74	1.60	1.64	80878
2017-09-27	1.66	1.72	1.62	1.67	74191
2017-09-28	1.66	1.68	1.63	1.66	42555
2017-09-29	1.65	1.65	1.61	1.61	61257
2017-10-02	1.64	1.87	1.61	1.75	159748
2017-10-03	1.75	1.81	1.66	1.71	54376
2017-10-04	1.71	1.78	1.68	1.73	132051
2017-10-05	1.73	1.82	1.73	1.79	165141
2017-10-06	1.80	1.90	1.64	1.71	308905
2017-10-09	1.67	1.75	1.63	1.65	107692
2017-10-10	1.68	1.71	1.55	1.60	200615
2017-10-11	1.60	1.63	1.55	1.57	64545
2017-10-12	1.55	1.60	1.55	1.58	40368
2017-10-13	1.58	1.59	1.55	1.55	49027
2017-10-16	1.55	1.58	1.42	1.46	159936
2017-10-17	1.43	1.54	1.40	1.48	103928
2017-10-18	1.48	1.50	1.45	1.46	32479
2017-10-19	1.50	2.79	1.50	1.88	23716842
2017-10-20	1.99	2.06	1.70	1.85	2723089
2017-10-23	1.88	1.88	1.75	1.82	496028
2017-10-24	1.80	1.82	1.75	1.80	361537
2017-10-25	1.80	1.88	1.70	1.75	463607
2017-10-26	1.80	1.80	1.63	1.64	319335
2017-10-27	1.65	1.67	1.55	1.57	246846
2017-10-30	1.58	1.59	1.52	1.54	166819
2017-10-31	1.51	1.57	1.50	1.50	267138
2017-11-01	1.52	1.53	1.45	1.47	255559
2017-11-02	1.47	1.47	1.35	1.42	412275
2017-11-03	1.39	1.60	1.36	1.58	250552
2017-11-06	1.59	1.75	1.57	1.62	281267
2017-11-07	1.63	1.65	1.59	1.62	87706
2017-11-08	1.63	1.65	1.50	1.56	147810
2017-11-09	1.57	1.57	1.50	1.53	48470
2017-11-10	1.50	1.64	1.40	1.58	161701
2017-11-13	1.59	1.61	1.53	1.57	132215
2017-11-14	1.59	1.64	1.55	1.62	258790
2017-11-15	1.70	1.79	1.65	1.66	533279
2017-11-16	1.64	1.75	1.61	1.73	303754
2017-11-17	1.76	1.95	1.76	1.87	441064
2017-11-20	1.89	1.95	1.70	1.75	147699
2017-11-21	1.70	1.79	1.69	1.77	109905
2017-11-22	1.76	1.85	1.69	1.83	68211
2017-11-24	1.83	1.85	1.76	1.80	33841
2017-11-27	1.79	1.85	1.77	1.85	141803
2017-11-28	1.84	1.86	1.75	1.79	74124
2017-11-29	1.80	1.82	1.55	1.71	183316
2017-11-30	1.70	1.90	1.65	1.71	149921
2017-12-01	1.70	1.76	1.66	1.74	97596
2017-12-04	1.76	1.79	1.69	1.77	136107
2017-12-05	1.77	1.82	1.75	1.82	77450
2017-12-06	1.80	1.89	1.70	1.77	283079
2017-12-07	1.80	1.80	1.72	1.73	160199
2017-12-08	1.71	1.79	1.69	1.69	207184
2017-12-11	1.68	1.75	1.64	1.73	87096
2017-12-12	1.70	1.76	1.69	1.70	106844
2017-12-13	1.71	1.75	1.66	1.68	104625
2017-12-14	1.68	1.73	1.68	1.69	79389
2017-12-15	1.69	1.73	1.68	1.71	118763
2017-12-18	1.70	1.71	1.63	1.64	195200
2017-12-19	1.64	1.72	1.63	1.64	176080
2017-12-20	1.64	1.68	1.57	1.64	152931
2017-12-21	1.65	1.68	1.60	1.65	165458
2017-12-22	1.67	1.67	1.55	1.64	118289
2017-12-26	1.63	1.67	1.55	1.57	109487
2017-12-27	1.60	1.60	1.55	1.58	101976
2017-12-28	1.57	1.59	1.53	1.54	209100
2017-12-29	1.52	1.70	1.52	1.70	270996
2018-01-02	1.70	1.80	1.58	1.73	224003
2018-01-03	1.73	1.73	1.70	1.72	86451
2018-01-04	1.68	1.73	1.60	1.72	154119
2018-01-05	1.70	1.87	1.62	1.79	182628
2018-01-08	1.79	1.86	1.70	1.72	161800
2018-01-09	1.73	1.85	1.69	1.71	133627
2018-01-10	1.73	1.83	1.70	1.80	253711
2018-01-11	1.80	1.87	1.80	1.82	164807
2018-01-12	1.84	1.86	1.82	1.85	81218
2018-01-16	1.83	1.86	1.57	1.62	420429
2018-01-17	1.64	1.66	1.61	1.63	172132
2018-01-18	1.63	1.67	1.60	1.66	90167
2018-01-19	1.65	1.66	1.60	1.62	56695
2018-01-22	1.60	1.65	1.60	1.65	27692
2018-01-23	1.65	1.65	1.61	1.65	52451
2018-01-24	1.70	1.70	1.60	1.60	77348
2018-01-25	1.59	1.62	1.56	1.57	80864
2018-01-26	1.56	1.78	1.45	1.69	735283
2018-01-29	1.71	1.71	1.63	1.68	69059
2018-01-30	2.20	2.39	1.89	1.92	19711330
2018-01-31	1.86	1.89	1.72	1.87	1493841
2018-02-01	1.86	1.95	1.79	1.83	365846
2018-02-02	1.82	1.82	1.68	1.79	382086
2018-02-05	1.95	1.95	1.61	1.68	167215
2018-02-06	1.61	1.70	1.55	1.65	378520
2018-02-07	1.63	1.77	1.63	1.70	216335
2018-02-08	1.70	1.74	1.63	1.63	145827
2018-02-09	1.63	1.67	1.55	1.60	256724
2018-02-12	1.57	1.63	1.55	1.56	134441
2018-02-13	1.55	1.63	1.55	1.62	85388
2018-02-14	1.62	1.66	1.57	1.63	106597
2018-02-15	1.63	1.75	1.61	1.72	130328
2018-02-16	1.75	1.79	1.72	1.74	152906
2018-02-20	1.73	1.75	1.62	1.68	67810
2018-02-21	1.71	1.74	1.64	1.69	94571
2018-02-22	1.72	1.76	1.67	1.71	124699
2018-02-23	1.71	1.80	1.69	1.78	175371
2018-02-26	1.82	1.85	1.79	1.83	141841
2018-02-27	1.82	1.85	1.77	1.82	112731
2018-02-28	1.81	1.88	1.80	1.82	232597
2018-03-01	1.81	1.88	1.75	1.80	144822
2018-03-02	1.79	1.95	1.77	1.89	178023
2018-03-05	1.98	1.99	1.86	1.99	192402
2018-03-06	2.05	2.05	1.94	2.03	122218
2018-03-07	2.01	2.09	1.96	2.06	111698
2018-03-08	2.09	2.10	2.04	2.10	104632
2018-03-09	2.10	2.10	1.80	1.99	256216
2018-03-12	1.98	2.05	1.96	1.98	91237
2018-03-13	2.01	2.05	1.89	1.95	73751
2018-03-14	1.97	1.97	1.86	1.92	58235
2018-03-15	1.91	1.91	1.80	1.85	96478
2018-03-16	1.84	1.87	1.75	1.84	73943
2018-03-19	1.82	1.82	1.73	1.80	47964
2018-03-20	1.75	1.81	1.75	1.79	25605
2018-03-21	1.78	1.91	1.78	1.87	44734
2018-03-22	1.85	1.93	1.85	1.90	44721
2018-03-23	1.89	1.92	1.80	1.84	59137
2018-03-26	1.85	1.85	1.78	1.78	30161
2018-03-27	1.94	2.04	1.74	1.80	215080
2018-03-28	1.79	1.82	1.74	1.77	78286
2018-03-29	1.78	1.79	1.71	1.76	62645
2018-04-02	1.75	1.84	1.71	1.72	53867
2018-04-03	1.73	1.80	1.72	1.73	43201
2018-04-04	1.72	1.90	1.72	1.88	117420
2018-04-05	1.90	2.00	1.87	2.00	162534
2018-04-06	2.00	2.05	1.88	1.98	211043
2018-04-09	1.97	2.02	1.92	1.99	101779
2018-04-10	2.00	2.19	2.00	2.15	252953
2018-04-11	2.15	2.19	1.98	2.12	165772
2018-04-12	2.12	2.19	2.12	2.14	139369
2018-04-13	2.15	2.29	2.15	2.25	249552
2018-04-16	2.30	2.32	2.20	2.24	102703
2018-04-17	2.24	2.24	2.17	2.21	90554
2018-04-18	2.21	2.24	2.16	2.18	84837
2018-04-19	2.19	2.25	2.16	2.22	67528
2018-04-20	2.22	2.25	2.20	2.24	89563
2018-04-23	2.24	2.25	2.14	2.20	58586
2018-04-24	2.22	2.23	2.15	2.22	41216
2018-04-25	2.22	2.30	2.16	2.19	86230
2018-04-26	2.20	2.30	2.19	2.24	67143
2018-04-27	2.21	2.30	2.21	2.26	53219
2018-04-30	2.24	2.30	2.21	2.28	24438
2018-05-01	2.29	2.30	2.27	2.30	32682
2018-05-02	2.30	2.30	2.22	2.27	137136
2018-05-03	2.28	2.32	2.25	2.30	74349
2018-05-04	2.30	2.30	2.22	2.26	70895
2018-05-07	2.25	2.28	2.23	2.23	46102
2018-05-08	2.27	2.30	2.24	2.27	73574
2018-05-09	2.30	2.31	2.16	2.31	68947
2018-05-10	2.25	2.31	2.25	2.25	87346
2018-05-11	2.16	2.29	2.16	2.25	38692
2018-05-14	2.21	2.28	2.17	2.25	39053
2018-05-15	2.26	2.50	2.26	2.39	217473
2018-05-16	2.52	2.60	2.42	2.46	373032
2018-05-17	2.44	2.45	2.32	2.36	283351
2018-05-18	2.40	2.40	2.34	2.37	45608
2018-05-21	2.35	2.38	2.22	2.25	95444
2018-05-22	2.26	2.28	2.11	2.17	74109
2018-05-23	2.11	2.26	2.09	2.16	72207
2018-05-24	2.16	2.23	2.11	2.15	43171
2018-05-25	2.15	2.26	2.15	2.20	80975
2018-05-29	2.17	2.21	2.14	2.14	40099
2018-05-30	2.16	2.31	2.16	2.20	48411
2018-05-31	2.21	2.28	2.21	2.23	46366
2018-06-01	2.22	2.25	2.20	2.23	43655
2018-06-04	2.22	2.22	2.15	2.17	29560
2018-06-05	2.18	2.25	2.17	2.24	17464
2018-06-06	2.30	2.30	2.25	2.27	38948
2018-06-07	2.28	2.40	2.27	2.35	72502
2018-06-08	2.36	2.44	2.36	2.38	89403
2018-06-11	2.39	2.50	2.39	2.48	37567
2018-06-12	2.48	2.50	2.41	2.45	57748
2018-06-13	2.43	2.49	2.31	2.42	79011
2018-06-14	2.44	2.45	2.35	2.39	35300
2018-06-15	2.44	2.45	2.38	2.40	38585
2018-06-18	2.42	2.44	2.35	2.40	46217
2018-06-19	2.39	2.40	2.32	2.36	33856
2018-06-20	2.39	2.48	2.36	2.40	70496
2018-06-21	2.45	2.45	2.30	2.31	30038
2018-06-22	2.25	2.45	2.25	2.45	44029
2018-06-25	2.39	2.42	2.30	2.32	89349
2018-06-26	2.34	2.34	2.11	2.23	54467
2018-06-27	2.22	2.22	2.16	2.16	40716
2018-06-28	2.14	2.23	1.99	2.20	67547
2018-06-29	2.19	2.20	2.16	2.20	12417
2018-07-02	2.18	2.20	2.16	2.19	14068
2018-07-03	2.18	2.30	2.18	2.29	24721
2018-07-05	2.28	2.30	2.25	2.26	23293
2018-07-06	2.20	2.35	2.20	2.33	21987
2018-07-09	2.30	2.39	2.25	2.32	44476
2018-07-10	2.26	2.39	2.20	2.29	34064
2018-07-11	2.26	2.38	2.22	2.23	26227
2018-07-12	2.22	2.34	2.20	2.32	39678
2018-07-13	2.29	2.35	2.24	2.27	24914
2018-07-16	2.29	2.31	2.20	2.21	36595
2018-07-17	2.19	2.29	2.19	2.24	23241
2018-07-18	2.27	2.39	2.26	2.35	33040
2018-07-19	2.34	2.39	2.34	2.36	46977
2018-07-20	2.40	2.43	2.34	2.43	73314
2018-07-23	2.43	2.48	2.39	2.41	39482
2018-07-24	2.37	2.43	2.37	2.40	23846
2018-07-25	2.39	2.48	2.38	2.43	47953
2018-07-26	2.39	2.45	2.37	2.41	27949
2018-07-27	2.40	2.45	2.39	2.41	50789
2018-07-30	2.34	2.39	2.33	2.34	16025
2018-07-31	2.34	2.41	2.33	2.35	37028
2018-08-01	2.44	2.45	2.35	2.40	18447
2018-08-02	2.39	2.48	2.35	2.35	79201
2018-08-03	2.40	2.43	2.35	2.39	33677
2018-08-06	2.27	2.49	2.27	2.46	119017
2018-08-07	2.52	2.87	2.50	2.71	1324248
2018-08-08	2.72	2.80	2.60	2.61	253339
2018-08-09	2.65	2.80	2.60	2.78	303779
2018-08-10	2.74	3.25	2.74	3.09	1073120
2018-08-13	3.16	3.38	2.80	3.10	694284
2018-08-14	3.13	3.20	2.90	3.00	321617
2018-08-15	2.97	3.00	2.85	2.87	158475
2018-08-16	2.86	3.13	2.86	2.95	521253
2018-08-17	2.95	3.09	2.87	3.03	213960
2018-08-20	3.06	3.06	2.90	3.00	258356
2018-08-21	3.00	3.21	2.97	3.19	339279
2018-08-22	3.21	3.30	3.03	3.24	268370
2018-08-23	3.24	3.39	3.10	3.17	341250
2018-08-24	3.12	3.25	3.02	3.15	156102
2018-08-27	3.16	3.21	2.95	3.08	291053
2018-08-28	3.06	3.13	3.04	3.08	158774
2018-08-29	3.10	3.16	3.03	3.11	209520
2018-08-30	3.13	3.16	2.96	3.04	206484
2018-08-31	3.04	3.09	2.95	3.04	98289
2018-09-04	3.00	3.05	2.90	2.98	188004
2018-09-05	3.00	3.04	2.92	3.02	81721
2018-09-06	3.00	3.07	2.95	3.00	115291
2018-09-07	3.00	3.03	2.93	3.02	82392
2018-09-10	3.06	3.07	2.97	3.02	150469
2018-09-11	3.03	3.06	2.98	2.99	110870
2018-09-12	2.99	3.02	2.93	2.97	58978
2018-09-13	2.96	3.00	2.91	2.96	106016
2018-09-14	2.92	2.95	2.81	2.81	146211
2018-09-17	2.81	2.85	2.71	2.74	93628
2018-09-18	2.72	2.95	2.72	2.86	243791
2018-09-19	2.88	2.93	2.79	2.83	91821
2018-09-20	2.78	2.85	2.75	2.80	150688
2018-09-21	2.79	2.84	2.73	2.78	40397
2018-09-24	2.76	2.85	2.72	2.79	89610
2018-09-25	2.76	2.85	2.76	2.80	39590
2018-09-26	2.86	2.87	2.77	2.79	45258
2018-09-27	2.78	2.83	2.70	2.74	82682
2018-09-28	2.74	2.82	2.74	2.78	47705
2018-10-01	2.78	2.81	2.72	2.76	57434
2018-10-02	2.76	2.80	2.71	2.71	72075
2018-10-03	2.70	2.72	2.61	2.71	33613
2018-10-04	2.68	2.68	2.60	2.60	96733
2018-10-05	2.65	2.71	2.60	2.63	45037
2018-10-08	2.63	2.73	2.51	2.56	80353
2018-10-09	2.56	2.65	2.45	2.46	58537
2018-10-10	2.38	2.50	2.34	2.34	58716
2018-10-11	2.30	2.48	2.22	2.25	76393
2018-10-12	2.26	2.99	2.26	2.95	448009
2018-10-15	2.89	3.57	2.73	3.30	835107
2018-10-16	3.36	3.61	3.30	3.48	776626
2018-10-17	3.40	3.53	3.30	3.35	368062
2018-10-18	3.26	3.53	3.26	3.32	316409
2018-10-19	3.34	3.62	3.32	3.33	437576
2018-10-22	3.37	3.73	3.35	3.61	502095
2018-10-23	3.58	3.80	3.35	3.79	564650
2018-10-24	3.84	4.05	3.56	3.63	813983
2018-10-25	3.75	4.43	3.70	4.22	869792
2018-10-26	4.25	4.25	3.92	4.22	551440
2018-10-29	4.26	4.40	3.96	4.04	394181
2018-10-30	4.04	4.35	4.04	4.25	302837
2018-10-31	4.30	4.59	4.16	4.27	548828
2018-11-01	4.21	4.56	4.21	4.39	323211
2018-11-02	4.38	4.54	4.13	4.45	322265
2018-11-05	4.45	4.53	4.11	4.24	270225
2018-11-06	4.23	4.41	4.11	4.39	275661
2018-11-07	4.38	4.44	4.16	4.39	236547
2018-11-08	4.39	4.69	4.34	4.48	303055
2018-11-09	4.42	4.45	4.10	4.34	346844
2018-11-12	4.30	4.43	4.12	4.30	220854
2018-11-13	4.31	4.40	3.54	3.86	423535
2018-11-14	4.28	4.74	4.13	4.61	904806
2018-11-15	4.60	4.80	4.52	4.71	366316
2018-11-16	4.71	5.79	4.65	5.29	1642370
2018-11-19	5.30	5.33	4.90	5.00	519922
2018-11-20	4.97	5.05	4.78	4.86	345444
2018-11-21	4.89	5.12	4.77	4.87	214226
2018-11-23	4.85	5.17	4.79	5.13	127334
2018-11-26	5.17	5.24	4.61	4.65	441243
2018-11-27	4.61	4.82	4.32	4.44	348015
2018-11-28	4.50	4.62	4.43	4.51	222241
2018-11-29	4.43	4.57	4.35	4.51	148321
2018-11-30	4.50	4.74	4.40	4.73	202113
2018-12-03	4.80	4.88	4.44	4.76	261631
2018-12-04	4.75	4.87	4.65	4.74	118437
2018-12-06	4.70	4.87	4.52	4.81	135965
2018-12-07	4.86	4.99	4.83	4.94	129033
2018-12-10	4.94	5.49	4.76	5.43	938417
2018-12-11	5.49	6.50	5.45	5.95	2222593
2018-12-12	5.97	6.29	5.55	6.11	766820
2018-12-13	6.20	6.49	5.80	5.95	1022380
2018-12-14	5.90	5.96	5.61	5.83	542755
2018-12-17	5.79	5.80	5.27	5.39	568114
2018-12-18	5.41	5.53	4.97	5.18	517527
2018-12-19	5.17	5.45	4.84	4.98	365013
2018-12-20	4.94	5.12	4.53	4.79	590513
2018-12-21	4.78	4.82	4.52	4.71	378104
2018-12-24	4.59	4.89	4.59	4.81	193774
2018-12-26	4.80	5.33	4.80	5.02	420275
2018-12-27	4.99	5.12	4.54	4.89	255071
2018-12-28	4.88	5.20	4.88	5.19	220739
2018-12-31	5.25	5.83	5.25	5.69	377513
2019-01-02	5.42	5.73	5.00	5.40	248409
2019-01-03	5.34	5.40	5.00	5.25	250692
2019-01-04	5.11	5.50	4.93	5.39	455609
2019-01-07	5.34	6.25	5.34	5.90	424464
2019-01-08	6.00	6.20	5.91	6.10	586691
2019-01-09	6.10	6.24	5.67	6.00	428209
2019-01-10	6.01	6.75	5.80	6.48	604347
2019-01-11	6.50	6.56	5.98	6.05	349461
2019-01-14	6.03	6.10	5.75	5.95	170637
2019-01-15	5.95	6.31	5.84	5.90	208326
2019-01-16	6.00	6.00	5.50	5.78	248296
2019-01-17	5.70	5.93	5.70	5.76	153484
2019-01-18	5.77	5.92	5.69	5.80	295619
2019-01-22	5.77	5.95	5.58	5.77	200158
2019-01-23	5.77	6.19	5.70	6.19	296861
2019-01-24	6.21	6.65	6.02	6.14	513723
2019-01-25	6.14	6.34	5.98	6.28	227505
2019-01-28	6.26	6.50	6.10	6.16	162749
2019-01-29	6.19	6.48	6.05	6.09	294341
2019-01-30	6.14	6.20	5.85	6.00	352340
2019-01-31	5.95	6.24	5.93	5.96	183872
2019-02-01	5.94	6.29	5.70	6.23	162626
2019-02-04	6.12	6.32	6.07	6.27	134040
2019-02-05	6.27	6.33	5.98	6.18	155102
2019-02-06	6.20	6.20	5.92	6.17	75046
2019-02-07	6.09	6.26	5.95	6.21	121243
2019-02-08	6.22	6.32	5.84	6.07	204952
2019-02-11	6.05	6.29	5.95	6.23	82540
2019-02-12	6.22	6.25	6.07	6.16	54668
2019-02-13	6.20	6.21	5.87	6.16	149605
2019-02-14	6.10	6.25	6.06	6.14	77346
2019-02-15	6.16	6.40	6.12	6.16	257122
2019-02-19	6.16	6.30	6.07	6.30	175739
2019-02-20	6.31	6.89	6.29	6.68	680237
2019-02-21	6.80	6.96	6.26	6.31	390460
2019-02-22	6.31	6.82	6.31	6.76	302999
2019-02-25	6.80	7.06	6.56	6.88	228896
2019-02-26	6.88	7.05	6.65	6.97	120077
2019-02-27	6.97	7.16	6.81	7.10	185477
2019-02-28	7.11	7.20	6.83	6.94	177890
2019-03-01	6.99	7.08	6.80	6.86	139439
2019-03-04	6.91	7.20	6.80	6.93	274719
2019-03-05	6.93	6.99	6.69	6.93	147867
2019-03-06	6.91	6.99	6.35	6.56	241677
2019-03-07	6.54	6.83	6.48	6.64	132422
2019-03-08	6.63	6.63	5.87	6.56	249282
2019-03-11	6.55	6.80	6.43	6.54	113488
2019-03-12	6.72	6.92	6.50	6.81	229006
2019-03-13	6.92	6.92	5.01	6.05	1085666
2019-03-14	6.03	6.05	4.99	5.46	775984
2019-03-15	5.38	5.47	5.13	5.21	418176
2019-03-18	5.23	5.65	5.19	5.56	286084
2019-03-19	5.58	5.94	5.51	5.54	271044
2019-03-20	5.55	5.74	5.37	5.45	212806
2019-03-21	5.37	5.66	5.31	5.45	146726
2019-03-22	5.45	5.45	5.26	5.31	131877
2019-03-25	5.26	5.31	4.99	5.10	166046
2019-03-26	5.10	5.16	4.84	5.00	268128
2019-03-27	4.97	5.09	4.47	4.75	392410
2019-03-28	4.68	5.06	4.68	4.79	585474
2019-03-29	4.73	5.15	4.73	4.98	245928
2019-04-01	5.01	5.07	4.65	4.66	173821
2019-04-02	4.67	4.85	4.67	4.80	182230
2019-04-03	4.78	4.83	4.60	4.66	257910
2019-04-04	4.67	4.75	4.50	4.50	179592
2019-04-05	4.50	4.68	4.43	4.55	195549
2019-04-08	4.52	4.52	4.25	4.40	319944
2019-04-09	4.39	4.46	4.15	4.37	194096
2019-04-10	4.38	4.69	4.38	4.47	114216
2019-04-11	4.48	4.64	4.40	4.57	140329
2019-04-12	4.55	4.65	4.35	4.37	198897
2019-04-15	4.37	4.40	4.10	4.20	193827
2019-04-16	4.21	4.44	4.16	4.31	123698
2019-04-17	4.31	4.50	4.18	4.40	195657
2019-04-18	4.36	4.57	4.21	4.48	165187
2019-04-22	4.48	4.59	4.32	4.50	118536
2019-04-23	4.63	4.91	4.44	4.73	190164
2019-04-24	4.73	4.90	4.62	4.80	117101
2019-04-25	4.81	5.08	4.75	4.83	135907
2019-04-26	4.85	4.96	4.78	4.90	79565
2019-04-29	4.90	5.03	4.78	4.85	192100
2019-04-30	4.85	5.00	4.66	4.66	258100
2019-05-01	4.66	4.69	4.49	4.55	101155
2019-05-02	4.85	4.85	4.43	4.55	43237
2019-05-03	4.58	4.78	4.45	4.55	79127
2019-05-06	4.44	4.79	4.41	4.70	66144
2019-05-07	4.71	4.71	4.45	4.49	83834
2019-05-08	4.52	4.62	4.30	4.55	318675
2019-05-09	4.53	4.63	4.45	4.63	129560
2019-05-10	5.27	5.27	4.77	5.01	314419
2019-05-13	4.90	5.29	4.75	5.27	155834
2019-05-14	5.19	5.50	5.10	5.30	304923
2019-05-15	5.32	5.75	5.28	5.72	153035
2019-05-16	5.79	5.95	5.69	5.86	204476
2019-05-17	6.43	6.70	5.88	6.11	1078519
2019-05-20	6.10	6.70	6.00	6.57	397280
2019-05-21	6.58	6.65	6.19	6.26	299927
2019-05-22	6.30	6.45	6.11	6.28	193539
2019-05-23	6.29	6.34	6.10	6.31	151289
2019-05-24	6.33	6.65	6.22	6.26	209882
2019-05-28	6.26	6.55	6.21	6.40	222314
2019-05-29	6.38	6.53	6.16	6.47	167005
2019-05-30	6.50	6.68	6.25	6.38	363943
2019-05-31	6.25	6.32	5.95	6.07	483016
2019-06-03	5.98	6.00	5.55	5.81	515170
2019-06-04	5.82	6.09	5.82	5.82	228061
2019-06-05	5.77	6.02	5.75	5.92	119435
2019-06-06	5.92	6.18	5.75	5.75	235749
2019-06-07	5.80	5.94	5.70	5.76	163711
2019-06-10	5.82	6.20	5.59	5.62	302909
2019-06-11	5.63	5.78	5.46	5.62	136398
2019-06-12	5.61	5.68	5.27	5.48	220392
2019-06-13	5.47	5.93	5.47	5.79	251225
2019-06-14	5.79	6.11	5.64	5.83	214239
2019-06-17	5.86	6.02	5.72	5.86	132292
2019-06-18	5.84	6.18	5.84	6.10	287536
2019-06-19	6.10	6.40	6.04	6.36	219583
2019-06-20	6.37	6.64	6.30	6.56	424021
2019-06-21	6.62	6.98	6.41	6.95	502806
2019-06-24	6.80	7.68	6.71	7.57	1113161
2019-06-25	7.50	7.96	7.45	7.92	680031
2019-06-26	8.01	8.05	7.42	7.72	584295
2019-06-27	7.70	8.26	7.63	8.19	540566
2019-06-28	8.22	8.74	8.10	8.70	534932
2019-07-01	8.90	8.99	7.70	8.00	778583
2019-07-02	7.95	8.15	7.72	7.80	275036
2019-07-03	7.81	7.88	7.70	7.76	191224
2019-07-05	7.68	8.00	7.68	7.91	181594
2019-07-08	7.78	8.11	7.68	7.95	194115
2019-07-09	7.94	8.00	7.75	7.85	106859
2019-07-10	7.86	8.21	7.81	7.95	417418
2019-07-11	7.92	8.16	7.75	7.87	310000
2019-07-12	7.86	7.94	7.46	7.64	468726
2019-07-15	7.68	8.25	7.68	8.00	391985
2019-07-16	8.06	8.22	7.63	7.83	762156
2019-07-17	7.84	8.10	7.80	7.99	248929
2019-07-18	7.92	7.96	7.84	7.87	171752
2019-07-19	7.98	8.00	7.75	7.82	174671
2019-07-22	7.80	7.91	7.59	7.72	239264
2019-07-23	7.76	7.78	7.47	7.68	248994
2019-07-24	7.65	7.79	7.53	7.70	159179
2019-07-25	7.72	7.89	7.55	7.70	93859
2019-07-26	7.72	8.18	7.72	7.81	230901
2019-07-29	7.78	7.96	7.67	7.75	115668
2019-07-30	7.70	7.88	7.45	7.61	119474
2019-07-31	7.61	7.93	7.53	7.75	224095
2019-08-01	7.76	7.78	7.45	7.52	216913
2019-08-02	7.52	7.52	7.10	7.37	293033
2019-08-05	7.19	7.36	7.00	7.18	198991
2019-08-06	7.19	7.26	6.90	7.05	159199
2019-08-07	7.02	7.46	7.00	7.14	159408
2019-08-08	7.22	7.43	7.07	7.19	117576
2019-08-09	7.10	7.26	7.03	7.13	192433
2019-08-12	7.12	7.12	6.11	6.37	936874
2019-08-13	6.30	6.63	6.25	6.40	287542
2019-08-14	6.29	6.67	6.25	6.40	569938
2019-08-15	6.29	6.55	4.63	4.89	1669126
2019-08-16	5.10	5.59	4.92	5.32	492090
2019-08-19	5.40	5.45	4.83	5.01	483030
2019-08-20	5.03	5.32	5.02	5.15	240362
2019-08-21	5.17	5.49	5.16	5.37	214736
2019-08-22	5.39	5.42	5.08	5.11	230585
2019-08-23	5.08	5.35	5.03	5.05	127357
2019-08-26	5.07	5.19	4.92	5.04	208572
2019-08-27	4.96	5.11	4.96	4.99	211753
2019-08-28	4.96	5.19	4.96	5.18	123856
2019-08-29	5.19	5.37	5.11	5.26	176575
2019-08-30	5.22	5.36	5.11	5.35	151132
2019-09-03	5.22	5.35	4.86	4.95	316004
2019-09-04	4.92	5.39	4.86	5.36	279436
2019-09-05	5.41	5.82	5.17	5.74	279407
2019-09-06	5.74	6.04	5.62	5.95	175182
2019-09-09	5.86	6.07	5.53	5.75	146332
2019-09-10	5.79	6.16	5.56	6.13	217971
2019-09-11	6.15	6.38	5.93	6.35	248428
2019-09-12	6.36	6.36	6.19	6.20	164224
2019-09-13	6.21	6.30	5.80	5.89	163912
2019-09-16	5.90	6.03	5.82	5.94	191507
2019-09-17	5.82	6.04	5.82	5.84	140676
2019-09-18	5.86	5.94	5.72	5.79	147501
2019-09-19	5.74	5.93	5.74	5.87	137698
2019-09-20	5.90	5.99	5.82	5.83	71277
2019-09-23	5.67	5.82	5.56	5.73	110241
2019-09-24	5.73	5.78	5.62	5.69	81729
2019-09-25	5.68	5.75	5.54	5.67	178018
2019-09-26	5.64	5.73	5.63	5.68	56756
2019-09-27	5.66	5.71	5.60	5.70	69913
2019-09-30	5.67	5.83	5.54	5.62	199010
2019-10-01	5.62	5.79	5.38	5.60	157292
2019-10-02	5.58	5.58	5.25	5.35	111224
2019-10-03	5.35	5.40	5.24	5.24	110919
2019-10-04	5.27	5.64	5.27	5.46	327899
2019-10-07	5.46	5.48	5.09	5.10	151192
2019-10-08	5.04	5.19	5.02	5.16	100141
2019-10-09	5.20	5.33	5.03	5.15	232086
2019-10-10	5.15	5.22	5.03	5.04	116158
2019-10-11	5.06	5.46	5.06	5.23	316058
2019-10-14	5.22	5.30	5.06	5.06	173717
2019-10-15	5.09	5.29	5.09	5.26	141882
2019-10-16	5.29	5.34	5.18	5.19	95041
2019-10-17	5.21	5.39	5.19	5.25	52155
2019-10-18	5.25	5.34	5.08	5.14	111045
2019-10-21	5.09	5.22	5.02	5.04	99513
2019-10-22	5.17	5.36	5.13	5.24	122160
2019-10-23	5.23	5.31	5.08	5.14	250024
2019-10-24	5.15	5.45	4.88	5.08	305580
2019-10-25	5.10	5.45	5.00	5.34	206044
2019-10-28	5.38	5.47	5.05	5.08	193292
2019-10-29	5.03	5.26	4.97	4.98	105237
2019-10-30	5.00	5.13	4.89	5.09	108343
2019-10-31	5.09	5.11	4.95	5.00	150943
2019-11-01	5.06	5.06	4.98	4.98	70145
2019-11-04	5.06	5.07	4.96	5.05	103149
2019-11-05	5.07	5.21	5.04	5.05	70932
2019-11-06	5.03	5.14	4.99	5.09	194629
2019-11-07	5.09	5.16	4.87	4.93	173599
2019-11-08	4.88	4.93	4.75	4.87	192956
2019-11-11	4.89	4.92	4.65	4.86	116689
2019-11-12	4.86	4.94	4.75	4.79	164867
2019-11-13	4.76	4.79	4.57	4.60	259419
2019-11-14	5.04	5.91	5.00	5.68	1625408
2019-11-15	5.75	5.76	5.40	5.66	214024
2019-11-18	5.66	5.68	5.39	5.56	121944
2019-11-19	5.50	5.60	5.32	5.53	197067
2019-11-20	5.42	5.74	5.40	5.61	136055
2019-11-21	5.63	5.68	5.43	5.60	105417
2019-11-22	5.64	5.76	5.60	5.72	57786
2019-11-25	5.70	5.97	5.70	5.96	108494
2019-11-26	5.98	6.38	5.91	6.13	135818
2019-11-27	6.15	6.30	5.97	6.21	138520
2019-11-29	6.22	6.34	6.20	6.25	76185
2019-12-02	6.26	6.29	5.96	6.20	125276
2019-12-03	5.96	6.24	5.95	6.08	155586
2019-12-04	6.12	6.64	5.96	6.58	343682
2019-12-05	6.50	6.56	6.20	6.24	158948
2019-12-06	6.30	6.51	6.25	6.48	187130
2019-12-09	6.46	6.77	6.46	6.52	87264
2019-12-10	6.54	6.81	6.51	6.70	104145
2019-12-11	6.70	6.70	6.38	6.51	142972
2019-12-12	6.52	6.60	6.43	6.49	43706
2019-12-13	6.51	6.59	6.31	6.41	104386
2019-12-16	6.42	6.60	6.39	6.50	76149
2019-12-17	6.50	6.97	6.43	6.63	181727
2019-12-18	6.68	6.74	6.54	6.63	58011
2019-12-19	6.64	6.89	6.41	6.81	113886
2019-12-20	6.80	7.23	6.80	7.16	198606
2019-12-23	7.10	7.24	6.90	7.21	82832
2019-12-24	7.15	7.30	7.15	7.29	45139
2019-12-26	7.30	7.60	7.21	7.60	184937
2019-12-27	7.59	7.90	7.48	7.88	149785
2019-12-30	7.79	7.92	7.56	7.69	136108
2019-12-31	7.70	7.86	7.56	7.78	559528
2020-01-02	7.82	7.89	7.25	7.30	138084
2020-01-03	7.21	7.26	6.94	7.15	109913
2020-01-06	7.14	7.18	6.94	6.94	33575
2020-01-07	6.95	6.95	6.50	6.80	128820
2020-01-08	6.86	7.18	6.80	7.09	71185
2020-01-09	7.09	7.13	6.83	6.90	77916
2020-01-10	6.90	7.23	6.90	7.01	156605
2020-01-13	7.09	7.27	7.04	7.15	67856
2020-01-14	7.10	7.43	7.01	7.31	95627
2020-01-15	7.31	7.50	7.20	7.23	126263
2020-01-16	7.31	7.31	7.03	7.16	91968
2020-01-17	7.17	7.25	6.99	7.06	98092
2020-01-21	7.01	7.07	6.96	7.00	109569
2020-01-22	7.03	7.25	7.01	7.16	156174
2020-01-23	7.13	7.14	6.86	6.99	83980
2020-01-24	6.96	7.05	6.74	7.02	101884
2020-01-27	6.96	6.96	6.60	6.62	135996
2020-01-28	6.66	6.83	6.54	6.66	98313
2020-01-29	6.68	6.75	6.56	6.61	69197
2020-01-30	6.51	6.65	6.32	6.43	90604
2020-01-31	6.39	6.48	5.50	5.82	437885
2020-02-03	5.80	6.19	5.68	5.72	80901
2020-02-04	6.07	6.52	5.94	6.52	333952
2020-02-05	6.72	6.79	6.57	6.68	185277
2020-02-06	6.74	6.89	6.54	6.86	111878
2020-02-07	6.86	6.97	6.72	6.90	71814
2020-02-10	6.97	7.06	6.62	6.72	180291
2020-02-11	6.82	7.05	6.80	6.83	80431
2020-02-12	6.90	6.93	6.73	6.85	69764
2020-02-13	6.80	6.92	6.73	6.79	100734
2020-02-14	6.78	6.97	6.50	6.72	138437
2020-02-18	6.77	6.90	6.73	6.74	113936
2020-02-19	6.76	6.84	6.39	6.54	166949
2020-02-20	6.51	6.64	6.37	6.46	89869
2020-02-21	6.45	6.46	6.23	6.27	87248
2020-02-24	6.11	6.30	5.92	5.95	214247
2020-02-25	6.00	6.09	5.60	5.70	181494
2020-02-26	5.70	5.81	5.33	5.50	289262
2020-02-27	5.39	5.99	5.25	5.64	209471
2020-02-28	5.36	5.62	5.34	5.52	132999
2020-03-02	5.62	5.86	5.55	5.66	228033
2020-03-03	5.73	6.21	5.73	5.89	161946
2020-03-04	6.04	6.40	6.01	6.29	163820
2020-03-05	6.06	6.40	6.00	6.14	107953
2020-03-06	6.01	6.13	5.75	5.96	137821
2020-03-09	5.53	6.07	4.83	5.68	195302
2020-03-10	5.79	5.79	4.91	5.29	339345
2020-03-11	5.13	5.26	4.76	4.76	259699
2020-03-12	4.37	4.64	4.00	4.25	252259
2020-03-13	4.30	5.10	4.30	4.98	439872
2020-03-16	4.25	4.25	3.54	3.93	474500
2020-03-17	3.61	3.97	3.60	3.87	331093
2020-03-18	3.63	3.85	3.42	3.57	237933
2020-03-19	3.44	3.78	3.33	3.70	165621
2020-03-20	3.69	4.10	3.62	3.69	163253
2020-03-23	3.63	3.82	3.34	3.50	243312
2020-03-24	3.64	3.90	3.45	3.84	201743
2020-03-25	3.85	4.29	3.53	4.16	185965
2020-03-26	4.19	4.22	3.81	4.11	208086
2020-03-27	4.00	4.07	3.60	3.71	424248
2020-03-30	3.77	4.14	3.76	4.14	282733
2020-03-31	4.13	4.15	3.80	3.82	425266
2020-04-01	3.79	3.83	3.51	3.63	113256
2020-04-02	3.60	3.97	3.54	3.62	84396
2020-04-03	3.62	3.84	3.52	3.61	66540
2020-04-06	3.74	4.17	3.61	3.91	327343
2020-04-07	4.12	4.12	3.78	3.92	295669
2020-04-08	4.03	4.03	3.68	3.96	340585
2020-04-09	4.00	4.29	3.90	4.09	128700
2020-04-13	4.15	4.39	4.00	4.25	101563
2020-04-14	4.34	4.63	4.18	4.57	209792
2020-04-15	4.53	4.53	4.20	4.40	74448
2020-04-16	4.45	4.55	4.27	4.40	47615
2020-04-17	4.64	4.70	4.41	4.50	109041
2020-04-20	4.56	4.62	4.25	4.57	117492
2020-04-21	4.48	4.56	4.17	4.24	115118
2020-04-22	4.30	4.59	4.30	4.42	147465
2020-04-23	4.46	4.71	4.34	4.62	119118
2020-04-24	4.66	4.73	4.39	4.54	85858
2020-04-27	4.51	4.74	4.23	4.32	216648
2020-04-28	4.40	4.63	4.37	4.39	79136
2020-04-29	4.43	4.60	4.40	4.48	79154
2020-04-30	4.87	4.87	4.38	4.49	96203
2020-05-01	5.42	5.42	4.17	4.29	60794
2020-05-04	4.21	4.40	4.18	4.31	66481
2020-05-05	4.35	4.49	4.30	4.40	79908
2020-05-06	4.40	4.53	4.28	4.38	58056
2020-05-07	4.37	4.67	4.37	4.61	91362
2020-05-08	5.27	5.27	4.55	4.63	81269
2020-05-11	4.61	4.75	4.30	4.37	325349
2020-05-12	4.16	4.42	3.63	4.36	326955
2020-05-13	4.40	4.48	4.05	4.33	99214
2020-05-14	4.20	4.34	3.76	4.31	173024
2020-05-15	4.27	4.37	3.98	4.18	115067
2020-05-18	4.38	4.39	4.08	4.34	158882
2020-05-19	4.34	4.50	4.20	4.47	81843
2020-05-20	4.51	4.73	4.37	4.70	63917
2020-05-21	4.66	4.82	4.55	4.70	172019
2020-05-22	4.81	5.33	4.70	5.31	143415
2020-05-26	5.60	5.65	5.41	5.52	122541
2020-05-27	5.71	5.71	5.25	5.33	108936
2020-05-28	5.31	5.37	5.09	5.15	60936
2020-05-29	5.19	5.47	5.11	5.41	73427
2020-06-01	5.36	5.49	5.27	5.44	40614
2020-06-02	5.48	5.83	5.42	5.71	190231
2020-06-03	5.84	5.97	5.67	5.67	192859
2020-06-04	5.62	5.98	5.60	5.88	103421
2020-06-05	5.89	6.36	5.84	5.95	149447
2020-06-08	6.00	6.22	5.82	6.17	142115
2020-06-09	6.20	6.82	6.13	6.47	280187
2020-06-10	6.48	6.76	6.26	6.32	154610
2020-06-11	6.13	6.13	5.72	5.77	271107
2020-06-12	5.94	6.12	5.91	6.01	106006
2020-06-15	5.88	6.46	5.84	6.41	200845
2020-06-16	6.60	6.64	6.26	6.31	104278
2020-06-17	6.30	6.44	6.13	6.32	52819
2020-06-18	6.32	6.51	6.14	6.20	219098
2020-06-19	6.20	6.20	5.35	5.64	494294
2020-06-22	5.64	5.79	5.06	5.21	254123
2020-06-23	5.23	5.80	5.21	5.57	405008
2020-06-24	5.60	5.83	5.39	5.62	207788
2020-06-25	5.61	5.82	5.22	5.33	287332
2020-06-26	5.28	5.39	4.79	5.08	2835713
2020-06-29	5.26	5.36	5.10	5.31	136302
2020-06-30	5.31	5.39	5.14	5.21	686530
2020-07-01	5.20	5.32	5.13	5.18	93361
2020-07-02	5.25	5.35	5.11	5.28	89670
2020-07-06	5.33	5.33	5.16	5.22	77177
2020-07-07	5.21	5.29	5.09	5.13	166209
2020-07-08	5.14	5.20	4.93	5.00	269463
2020-07-09	5.00	5.00	4.70	4.71	177947
2020-07-10	4.90	5.16	4.86	5.01	333365
2020-07-13	5.00	5.09	4.85	4.91	296396
2020-07-14	4.95	5.11	4.92	5.11	177588
2020-07-15	5.15	5.57	5.15	5.43	242475
2020-07-16	5.42	5.42	5.23	5.30	63351
2020-07-17	5.29	5.78	5.29	5.73	162637
2020-07-20	5.79	5.82	5.58	5.67	94007
2020-07-21	5.72	5.88	5.62	5.69	127787
2020-07-22	5.68	5.87	5.47	5.59	173877
2020-07-23	5.58	5.67	5.55	5.60	108023
2020-07-24	5.62	5.72	5.47	5.60	67017
2020-07-27	5.42	5.89	5.41	5.87	114455
2020-07-28	5.82	5.82	5.60	5.64	58868
2020-07-29	5.65	5.75	5.57	5.68	246802
2020-07-30	5.58	5.73	5.55	5.60	57415
2020-07-31	5.59	5.67	5.38	5.48	131987
2020-08-03	5.56	5.74	5.56	5.72	58727
2020-08-04	5.72	5.83	5.57	5.75	96178
2020-08-05	5.82	5.85	5.68	5.73	183654
2020-08-06	5.77	5.79	5.59	5.75	59103
2020-08-07	5.75	5.87	5.65	5.87	55367
2020-08-10	5.87	6.35	5.87	5.91	325105
2020-08-11	6.48	6.61	6.07	6.15	354185
2020-08-12	6.24	6.49	6.18	6.32	132051
2020-08-13	6.32	6.33	6.05	6.15	85802
2020-08-14	6.12	6.50	6.08	6.48	102860
2020-08-17	6.50	6.51	6.35	6.49	98440
2020-08-18	6.50	6.50	6.31	6.37	246380
2020-08-19	6.41	6.50	6.31	6.42	95835
2020-08-20	6.34	6.88	6.33	6.76	236626
2020-08-21	6.78	7.00	6.74	6.95	133481
2020-08-24	7.00	7.38	6.91	7.36	214372
2020-08-25	7.44	7.44	7.17	7.33	71534
2020-08-26	7.35	7.35	7.02	7.08	49867
2020-08-27	7.07	7.07	6.80	6.88	78358
2020-08-28	6.86	7.03	6.62	7.00	40503
2020-08-31	6.95	6.99	6.76	6.89	111457
2020-09-01	6.87	6.99	6.80	6.84	69339
2020-09-02	6.83	6.95	6.73	6.92	100577
2020-09-03	6.86	6.89	6.47	6.55	131129
2020-09-04	6.64	6.79	6.13	6.36	91199
2020-09-08	6.30	6.66	6.26	6.58	125282
2020-09-09	6.67	6.85	6.63	6.75	56389
2020-09-10	6.75	6.80	6.28	6.36	67701
2020-09-11	6.44	6.72	6.04	6.51	191142
2020-09-14	6.59	6.68	6.40	6.47	157605
2020-09-15	6.52	6.62	6.27	6.30	78015
2020-09-16	6.36	6.42	6.17	6.17	45901
2020-09-17	6.09	6.32	6.08	6.25	51548
2020-09-18	6.35	6.36	6.03	6.23	187421
2020-09-21	6.06	6.20	5.60	5.83	213340
2020-09-22	5.83	6.10	5.72	5.76	411167
2020-09-23	5.78	6.08	5.56	5.83	174332
2020-09-24	5.86	5.86	5.39	5.54	94624
2020-09-25	5.47	6.02	5.47	5.87	97417
2020-09-28	5.98	6.05	5.55	5.76	94096
2020-09-29	5.79	5.86	5.65	5.72	62677
2020-09-30	5.74	5.77	5.50	5.59	58631
2020-10-01	5.59	5.73	5.49	5.53	149701
2020-10-02	5.42	5.54	5.36	5.37	32896
2020-10-05	5.40	5.66	5.32	5.49	59184
2020-10-06	5.53	5.54	5.38	5.40	67906
2020-10-07	5.49	5.68	5.49	5.68	80661
2020-10-08	5.53	5.75	5.53	5.63	85384
2020-10-09	5.71	5.75	5.58	5.67	66472
2020-10-12	5.72	5.88	5.63	5.74	71124
2020-10-13	5.66	5.87	5.65	5.84	46982
2020-10-14	5.90	5.97	5.66	5.84	89732
2020-10-15	5.84	5.96	5.66	5.86	51495
2020-10-16	5.84	6.00	5.78	5.84	45800
2020-10-19	5.90	5.96	5.58	5.61	34842
2020-10-20	5.58	5.73	5.43	5.51	28050
2020-10-21	5.56	5.80	5.42	5.45	28174
2020-10-22	5.48	5.58	5.25	5.31	66055
2020-10-23	5.36	5.36	5.01	5.15	61586
2020-10-26	5.14	5.14	4.90	4.93	45652
2020-10-27	4.92	5.01	4.72	4.96	276738
2020-10-28	4.81	4.98	4.75	4.91	68882
2020-10-29	4.87	4.95	4.74	4.77	65167
2020-10-30	4.77	4.85	4.65	4.76	116916
2020-11-02	4.85	4.96	4.65	4.77	83175
2020-11-03	4.88	4.93	4.80	4.85	185455
2020-11-04	4.83	4.95	4.81	4.85	197550
2020-11-05	4.85	4.97	4.83	4.90	252465
2020-11-06	4.96	5.12	4.85	4.93	77792
2020-11-09	5.20	5.36	5.09	5.09	229290
2020-11-10	5.26	6.20	5.26	6.20	299818
2020-11-11	6.27	6.27	5.76	5.99	139119
2020-11-12	5.95	6.08	5.67	5.76	193492
2020-11-13	5.80	6.41	5.80	6.41	160235
2020-11-16	6.55	6.89	6.42	6.81	95633
2020-11-17	6.80	7.16	6.68	6.93	207335
2020-11-18	6.94	6.99	6.44	6.45	209839
2020-11-19	6.42	6.55	6.37	6.39	146354
2020-11-20	6.30	6.34	6.13	6.30	123038
2020-11-23	6.30	6.31	5.96	6.00	133431
2020-11-24	6.09	6.20	5.86	5.96	120947
2020-11-25	5.95	6.23	5.66	6.01	121722
2020-11-27	6.07	6.13	5.91	5.94	34423
2020-11-30	6.03	6.03	5.72	5.75	130448
2020-12-01	5.78	5.83	5.50	5.51	113348
2020-12-02	5.51	5.58	5.40	5.45	94655
2020-12-03	5.57	5.58	5.25	5.30	169843
2020-12-04	5.34	5.42	5.24	5.29	113391
2020-12-07	5.34	5.88	5.18	5.77	310823
2020-12-08	5.77	6.06	5.66	6.04	103220
2020-12-09	6.10	6.10	5.69	5.91	139114
2020-12-10	5.81	5.92	5.71	5.84	105820
2020-12-11	5.83	5.83	5.57	5.63	75541
2020-12-14	5.65	5.70	5.41	5.53	115787
2020-12-15	5.59	5.73	5.49	5.59	81271
2020-12-16	5.65	5.74	5.53	5.66	66284
2020-12-17	5.69	5.72	5.52	5.59	68331
2020-12-18	5.64	5.64	5.16	5.27	466801
2020-12-21	5.25	5.31	5.13	5.22	237724
2020-12-22	5.27	5.28	5.13	5.19	121886
2020-12-23	5.35	6.07	5.33	6.02	343197
2020-12-24	6.15	6.27	5.75	5.78	129049
2020-12-28	5.93	6.00	5.74	5.83	166322
2020-12-29	5.86	5.88	5.59	5.79	89064
2020-12-30	5.90	6.27	5.80	6.20	169342
2020-12-31	6.20	7.25	6.19	6.86	679696
2021-01-04	7.21	7.68	7.00	7.35	533673
2021-01-05	7.35	8.35	7.35	8.00	644202
2021-01-06	8.02	8.19	6.86	7.45	733137
2021-01-07	7.57	7.96	7.08	7.54	396503
2021-01-08	7.54	7.90	7.50	7.73	138022
2021-01-11	7.72	8.08	7.69	7.86	240860
2021-01-12	7.91	8.19	7.77	8.14	102275
2021-01-13	8.14	8.36	7.88	8.18	145264
2021-01-14	8.16	8.49	7.97	8.46	212016
2021-01-15	8.32	8.49	7.55	7.95	254933
2021-01-19	8.02	8.33	7.64	7.74	182303
2021-01-20	7.74	8.25	7.74	8.21	161626
2021-01-21	8.19	8.69	8.05	8.45	274016
2021-01-22	8.33	8.94	8.31	8.63	281491
2021-01-25	8.70	8.73	8.44	8.65	265599
2021-01-26	8.68	8.79	8.54	8.71	301306
2021-01-27	8.55	9.34	8.55	8.71	470468
2021-01-28	8.71	9.69	8.71	9.28	471389
2021-01-29	9.27	9.27	8.88	9.00	154909
2021-02-01	9.00	9.23	8.80	8.98	166360
2021-02-02	9.11	9.25	8.94	9.15	156807
2021-02-03	9.17	9.60	9.06	9.46	236975
2021-02-04	9.46	9.62	8.96	9.31	133634
2021-02-05	9.31	9.92	8.98	9.83	329309
2021-02-08	9.97	11.10	9.90	11.03	483654
2021-02-09	10.86	11.05	10.40	10.46	271347
2021-02-10	10.54	10.74	9.51	9.75	180651
2021-02-11	9.81	9.94	9.26	9.37	183224
2021-02-12	9.24	9.34	9.06	9.12	134795
2021-02-16	9.09	9.50	9.08	9.37	174506
2021-02-17	9.37	9.48	9.20	9.38	77924
2021-02-18	9.37	9.37	8.55	8.68	233007
2021-02-19	8.72	9.06	8.54	8.90	79389
2021-02-22	8.70	8.90	7.83	7.86	321354
2021-02-23	7.67	7.87	7.38	7.79	361658
2021-02-24	7.75	7.84	7.46	7.75	294255
2021-02-25	7.76	8.19	7.38	7.68	264743
2021-02-26	7.56	7.81	7.29	7.67	250502
2021-03-01	7.76	8.00	7.72	7.91	134596
2021-03-02	7.98	8.19	7.85	7.97	211984
2021-03-03	7.97	8.34	7.83	8.28	138150
2021-03-04	8.20	8.32	7.34	7.56	345979
2021-03-05	7.48	7.98	7.01	7.95	273276
2021-03-08	8.06	8.28	7.73	8.03	162541
2021-03-09	8.05	8.52	8.05	8.23	406058
2021-03-10	8.41	8.44	7.69	7.79	210277
2021-03-11	7.87	8.11	7.82	8.11	155684
2021-03-12	8.08	8.32	7.97	8.22	130512
2021-03-15	8.24	8.32	7.85	8.01	136833
2021-03-16	7.99	8.00	7.51	7.63	143221
2021-03-17	7.72	7.79	7.36	7.70	128371
2021-03-18	7.72	7.96	7.43	7.64	148684
2021-03-19	7.55	7.71	7.19	7.37	261062
2021-03-22	7.35	7.35	7.05	7.20	150261
2021-03-23	7.07	7.24	6.90	6.99	208206
2021-03-24	7.01	7.17	6.58	6.61	132873
2021-03-25	6.56	6.90	6.43	6.81	104896
2021-03-26	6.82	6.90	6.51	6.64	101754
2021-03-29	6.86	6.86	6.24	6.26	118459
2021-03-30	6.28	6.65	6.00	6.60	188356
2021-03-31	6.61	6.80	6.56	6.75	98575
2021-04-01	6.75	6.93	6.56	6.79	102583
2021-04-05	6.96	7.02	6.61	6.68	140935
2021-04-06	6.66	6.90	6.62	6.76	74606
2021-04-07	6.75	7.02	6.69	6.97	170374
2021-04-08	6.99	7.01	6.77	6.86	110836
2021-04-09	6.85	7.27	6.85	7.05	197012
2021-04-12	7.01	7.01	6.66	6.88	89352
2021-04-13	6.82	6.93	6.75	6.78	68448
2021-04-14	6.78	6.90	6.70	6.74	147016
2021-04-15	6.87	7.35	6.80	7.30	260088
2021-04-16	7.37	8.25	7.34	8.00	756207
2021-04-19	8.04	8.12	7.72	7.89	218204
2021-04-20	7.88	8.04	7.77	7.99	185959
2021-04-21	8.15	8.22	7.81	7.90	133517
2021-04-22	7.90	8.15	7.63	7.76	281816
2021-04-23	7.78	8.42	7.69	8.26	141513
2021-04-26	8.33	8.44	7.98	8.08	124419
2021-04-27	8.07	8.22	7.61	7.81	152644
2021-04-28	7.80	8.09	7.65	8.06	143109
2021-04-29	8.14	8.14	7.70	8.00	139150
2021-04-30	7.98	8.15	7.62	7.67	127222
2021-05-03	7.67	7.85	7.20	7.75	251696
2021-05-04	7.70	7.75	7.38	7.47	169852
2021-05-05	7.33	7.76	7.26	7.68	213219
2021-05-06	7.74	8.26	7.59	8.23	452628
2021-05-07	8.21	8.44	8.02	8.17	347331
2021-05-10	8.25	8.25	7.64	7.84	264375
2021-05-11	7.65	7.86	7.53	7.80	139027
2021-05-12	7.93	9.68	7.93	9.08	1149885
2021-05-13	9.25	9.55	8.57	8.79	333179
2021-05-14	8.82	9.05	8.64	8.98	216324
2021-05-17	8.91	9.60	8.91	9.34	212418
2021-05-18	9.22	10.32	9.04	10.12	355668
2021-05-19	10.24	11.24	9.91	11.07	469205
2021-05-20	11.05	11.10	9.93	9.93	669193
2021-05-21	9.95	10.19	9.65	10.03	154864
2021-05-24	9.91	10.31	9.81	10.03	199518
2021-05-25	9.98	10.09	9.42	9.42	187574
2021-05-26	9.55	9.68	9.20	9.59	180052
2021-05-27	9.74	9.74	9.21	9.28	167742
2021-05-28	9.27	9.37	9.04	9.20	251648
2021-06-01	9.34	9.62	9.12	9.59	140606
2021-06-02	9.57	9.85	9.22	9.27	92943
2021-06-03	9.27	9.40	9.01	9.29	124104
2021-06-04	9.35	9.40	8.89	9.02	113961
2021-06-07	9.28	9.89	8.90	9.12	124278
2021-06-08	9.04	9.08	8.84	9.03	77035
2021-06-09	8.99	9.25	8.94	9.06	189424
2021-06-10	9.13	9.13	8.90	8.94	56846
2021-06-11	9.11	9.11	8.53	8.56	126676
2021-06-14	8.47	8.64	8.39	8.50	113533
2021-06-15	8.52	8.75	8.16	8.71	112990
2021-06-16	8.83	8.92	8.12	8.33	184170
2021-06-17	8.24	8.42	8.18	8.39	140230
2021-06-18	8.36	8.40	8.31	8.33	255960
2021-06-21	8.36	8.55	8.19	8.31	153074
2021-06-22	8.34	9.51	8.10	9.31	699019
2021-06-23	9.19	10.19	9.05	9.87	1939442
2021-06-24	10.18	10.72	10.11	10.43	633817
2021-06-25	10.43	10.75	10.25	10.37	3287291
2021-06-28	10.69	10.69	9.99	10.13	191026
2021-06-29	10.14	10.14	9.54	9.57	265698
2021-06-30	9.51	9.68	9.25	9.29	216052
2021-07-01	9.28	9.34	8.85	9.09	236559
2021-07-02	9.53	9.53	9.11	9.20	342105
2021-07-06	9.10	9.18	8.36	8.62	331891
2021-07-07	8.55	8.68	8.14	8.46	288513
2021-07-08	8.30	8.60	8.11	8.56	117520
2021-07-09	8.70	8.71	8.27	8.43	178501
2021-07-12	8.43	8.53	7.89	7.97	363733
2021-07-13	7.92	7.92	7.43	7.46	476305
2021-07-14	7.49	7.49	6.94	7.37	671867
2021-07-15	7.26	7.35	7.03	7.22	206685
2021-07-16	7.35	7.35	6.97	6.99	173582
2021-07-19	6.91	7.24	6.90	7.15	108620
2021-07-20	7.21	7.48	7.20	7.30	181360
2021-07-21	7.32	7.70	7.32	7.55	89948
2021-07-22	7.55	7.98	7.41	7.80	169295
2021-07-23	7.88	8.30	7.78	8.26	230072
2021-07-26	8.26	8.67	8.17	8.50	261740
2021-07-27	8.51	8.86	8.38	8.75	202315
2021-07-28	8.67	9.23	8.56	9.18	268562
2021-07-29	9.25	9.69	9.22	9.31	312813
2021-07-30	9.10	9.22	8.90	8.92	162418
2021-08-02	8.89	9.00	8.65	8.97	95305
2021-08-03	8.96	9.11	8.78	9.07	132856
2021-08-04	9.11	9.33	9.11	9.25	114210
2021-08-05	9.30	9.58	9.24	9.51	116645
2021-08-06	9.47	9.60	9.11	9.16	109208
2021-08-09	9.35	9.40	8.63	9.11	159141
2021-08-10	9.06	9.26	8.91	9.02	118623
2021-08-11	8.93	9.31	8.52	9.08	186112
2021-08-12	9.00	9.21	8.86	8.90	66704
2021-08-13	8.95	9.07	8.59	9.04	100129
2021-08-16	9.14	9.14	8.71	8.81	102301
2021-08-17	8.71	9.04	8.35	8.69	157738
2021-08-18	8.60	8.93	8.58	8.65	113652
2021-08-19	8.55	8.59	8.24	8.41	236632
2021-08-20	8.49	9.20	8.49	9.16	171828
2021-08-23	9.20	9.75	9.14	9.71	161885
2021-08-24	9.80	10.00	9.34	9.54	131733
2021-08-25	9.55	9.61	9.31	9.46	92541
2021-08-26	9.42	9.51	9.21	9.34	68051
2021-08-27	9.29	9.48	9.27	9.43	82325
2021-08-30	9.41	10.06	9.41	9.91	165481
2021-08-31	9.94	10.65	9.71	10.60	244933
2021-09-01	10.59	10.75	10.11	10.14	140476
2021-09-02	10.12	10.48	10.07	10.36	137798
2021-09-03	10.32	10.48	10.30	10.42	54717
2021-09-07	10.40	10.95	10.40	10.60	215669
2021-09-08	10.41	10.70	10.21	10.38	178152
2021-09-09	10.34	10.50	10.17	10.29	79992
2021-09-10	10.29	10.63	10.16	10.28	122928
2021-09-13	10.34	10.34	9.38	9.46	170505
2021-09-14	9.51	9.69	8.98	9.35	138558
2021-09-15	9.28	9.31	8.97	9.05	91464
2021-09-16	9.05	9.30	8.80	9.19	104707
2021-09-17	9.19	9.63	8.93	9.49	152648
2021-09-20	9.09	9.55	9.03	9.46	123214
2021-09-21	9.49	9.90	9.35	9.82	98075
2021-09-22	9.81	9.85	9.52	9.68	67319
2021-09-23	9.70	9.93	9.70	9.84	94486
2021-09-24	10.01	10.15	9.49	9.49	67790
2021-09-27	9.36	9.83	9.30	9.59	186911
2021-09-28	9.49	9.54	8.95	9.29	111849
2021-09-29	9.28	9.39	8.87	9.07	84951
2021-09-30	9.14	9.26	9.09	9.09	66584
2021-10-01	9.09	9.25	8.90	9.10	45306
2021-10-04	9.09	9.23	8.79	8.87	110637
2021-10-05	8.88	9.11	8.86	9.02	58886
2021-10-06	8.94	9.79	8.84	9.56	125989
2021-10-07	9.60	9.75	9.53	9.63	62981
2021-10-08	9.61	9.70	9.54	9.65	29688
2021-10-11	9.58	9.86	9.50	9.76	72125
2021-10-12	9.81	10.03	9.73	9.97	66979
2021-10-13	10.03	10.31	9.84	10.19	77019
2021-10-14	10.45	10.70	10.20	10.30	76477
2021-10-15	10.43	10.43	9.87	9.89	45635
2021-10-18	9.84	10.48	8.99	10.29	79314
2021-10-19	10.28	10.59	10.01	10.06	70973
2021-10-20	10.01	10.37	9.78	10.05	176157
2021-10-21	10.05	10.10	9.73	9.73	42973
2021-10-22	9.81	9.84	9.47	9.74	56440
2021-10-25	9.68	10.04	9.57	9.69	47376
2021-10-26	9.72	9.74	9.38	9.70	93114
2021-10-27	9.65	9.73	9.45	9.55	63441
2021-10-28	9.55	10.05	9.30	9.66	87199
2021-10-29	9.60	10.15	9.56	10.09	120913
2021-11-01	10.03	10.83	9.90	10.48	254225
2021-11-02	10.53	11.37	10.36	11.22	262746
2021-11-03	11.12	12.99	10.93	11.80	268225
2021-11-04	12.05	12.28	11.46	12.00	266887
2021-11-05	12.05	12.45	11.53	11.87	204316
2021-11-08	11.97	11.97	11.40	11.46	64697
2021-11-09	11.38	11.58	11.06	11.48	122751
2021-11-10	11.25	12.00	10.25	10.90	307250
2021-11-11	11.06	11.37	10.93	11.16	57226
2021-11-12	11.03	11.33	10.71	11.08	175751
2021-11-15	11.23	11.58	10.64	10.78	192884
2021-11-16	10.69	10.98	10.50	10.75	105751
2021-11-17	10.81	10.95	10.51	10.88	109491
2021-11-18	10.85	10.94	10.55	10.79	96128
2021-11-19	10.66	10.99	10.50	10.81	143986
2021-11-22	10.51	10.86	10.40	10.78	111818
2021-11-23	10.84	10.85	10.47	10.68	120982
2021-11-24	10.65	10.65	9.77	10.21	180753
2021-11-26	10.10	10.27	9.59	10.27	88959
2021-11-29	10.28	10.28	9.76	9.99	51721
2021-11-30	9.87	10.16	9.70	10.00	39957
2021-12-01	10.07	10.25	9.52	9.97	71135
2021-12-02	9.88	10.20	9.57	9.73	87042
2021-12-03	9.69	9.79	9.28	9.35	79410
2021-12-06	9.37	9.55	8.95	9.27	81576
2021-12-07	9.37	9.94	9.35	9.60	41365
2021-12-08	9.64	9.78	9.40	9.48	39693
2021-12-09	9.46	9.77	9.04	9.04	38539
2021-12-10	9.07	9.43	8.41	9.13	211855
2021-12-13	9.20	9.20	8.64	8.68	73720
2021-12-14	8.67	8.86	8.44	8.54	77157
2021-12-15	8.63	8.67	8.20	8.56	70667
2021-12-16	8.57	8.82	8.50	8.57	41541
2021-12-17	8.57	8.85	8.38	8.58	126473
2021-12-20	8.42	8.68	8.31	8.50	79270
2021-12-21	8.58	9.07	8.56	8.96	86069
2021-12-22	8.97	9.44	8.94	9.22	65272
2021-12-23	9.18	9.29	9.00	9.20	24863
2021-12-27	9.01	9.21	8.89	9.08	44047
2021-12-28	9.11	9.11	8.63	8.83	61511
2021-12-29	8.83	9.03	8.50	8.70	57763
2021-12-30	8.77	8.90	8.57	8.71	28626
2021-12-31	8.71	8.73	8.49	8.64	32779
2022-01-03	8.62	8.81	8.49	8.66	28190
2022-01-04	8.64	8.65	7.97	8.15	132803
2022-01-05	8.08	8.37	8.04	8.06	63268
2022-01-06	8.13	8.27	7.88	8.07	30007
2022-01-07	7.98	8.34	7.98	8.19	55677
2022-01-10	8.06	8.24	7.89	8.16	41997
2022-01-11	8.06	8.19	8.06	8.09	99289
2022-01-12	8.16	8.43	8.06	8.38	54777
2022-01-13	8.34	8.64	8.25	8.57	85258
2022-01-14	8.45	8.57	8.25	8.50	53781
2022-01-18	8.37	8.62	8.29	8.44	68261
2022-01-19	8.43	8.58	8.32	8.41	89391
2022-01-20	8.50	8.53	8.02	8.33	180884
2022-01-21	8.28	8.38	7.80	7.90	145793
2022-01-24	7.75	7.95	7.26	7.88	124232
2022-01-25	7.82	7.82	7.50	7.58	39011
2022-01-26	7.59	7.66	7.23	7.43	116885
2022-01-27	7.43	7.43	6.79	6.90	165611
2022-01-28	6.68	7.10	6.68	6.90	71282
2022-01-31	6.85	7.54	6.71	7.50	76401
2022-02-01	7.41	8.07	7.41	7.95	95552
2022-02-02	7.87	7.95	7.19	7.70	47571
2022-02-03	7.53	7.69	7.33	7.50	41761
2022-02-04	7.42	7.92	7.42	7.80	53173
2022-02-07	7.76	8.51	7.74	8.23	83316
2022-02-08	8.24	8.33	8.00	8.26	40580
2022-02-09	8.30	8.64	8.21	8.41	23388
2022-02-10	8.44	8.60	8.18	8.25	18658
2022-02-11	8.28	8.46	8.05	8.15	44770
2022-02-14	8.20	8.41	8.03	8.13	23285
2022-02-15	8.14	8.34	8.08	8.31	32883
2022-02-16	8.13	8.38	8.01	8.14	37627
2022-02-17	8.02	8.17	7.85	8.05	32649
2022-02-18	8.01	8.46	7.86	7.87	58409
2022-02-22	7.92	8.55	7.80	8.29	109885
2022-02-23	8.41	8.52	7.98	8.04	93353
2022-02-24	8.03	8.06	7.70	7.95	97767
2022-02-25	7.99	8.01	7.62	7.71	60353
2022-02-28	7.69	7.94	7.67	7.71	74280
2022-03-01	7.76	7.94	7.60	7.60	45081
2022-03-02	7.71	7.78	7.54	7.76	64743
2022-03-03	7.79	7.85	7.36	7.53	31924
2022-03-04	7.56	7.62	7.26	7.57	27359
2022-03-07	7.37	7.58	7.00	7.06	70925
2022-03-08	7.08	7.25	6.98	7.18	85846
2022-03-09	7.24	7.53	7.10	7.10	47857
2022-03-10	7.10	7.20	6.93	7.07	77588
2022-03-11	6.79	7.54	6.79	7.31	113938
2022-03-14	7.33	7.47	7.14	7.22	85244
2022-03-15	7.20	7.26	6.93	7.00	29481
2022-03-16	7.09	7.25	6.96	7.13	51536
2022-03-17	7.04	7.39	7.04	7.21	23731
2022-03-18	7.26	7.61	7.26	7.46	126941
2022-03-21	7.37	7.48	7.25	7.25	20850
2022-03-22	7.09	7.45	7.09	7.38	40404
2022-03-23	7.43	7.59	7.31	7.38	65185
2022-03-24	7.36	7.40	7.15	7.18	41855
2022-03-25	7.20	7.23	7.00	7.01	23116
2022-03-28	7.07	7.08	6.80	6.91	51772
2022-03-29	6.99	7.14	6.82	7.03	74954
2022-03-30	7.03	7.26	6.73	6.77	44154
2022-03-31	6.75	6.96	6.58	6.82	92406
2022-04-01	6.78	6.99	6.75	6.80	67838
2022-04-04	6.81	7.09	6.81	7.09	45290
2022-04-05	7.09	7.09	6.82	7.00	15251
2022-04-06	6.98	7.20	6.88	7.02	20802
2022-04-07	7.05	7.10	6.85	7.00	46474
2022-04-08	7.02	7.07	6.90	6.98	36965
2022-04-11	7.00	7.05	6.59	6.83	127074
2022-04-12	6.95	6.95	6.70	6.73	108270
2022-04-13	6.81	6.87	6.71	6.78	168982
2022-04-14	6.88	7.13	6.82	7.06	61067
2022-04-18	6.99	7.14	6.89	7.06	125403
2022-04-19	7.10	7.13	6.66	6.93	111217
2022-04-20	6.90	7.11	6.90	7.03	50348
2022-04-21	6.83	7.02	6.81	6.88	33892
2022-04-22	6.86	6.91	6.64	6.76	197618
2022-04-25	6.66	6.83	6.57	6.59	148316
2022-04-26	6.52	6.83	6.33	6.34	264390
2022-04-27	6.40	6.66	6.27	6.48	172935
2022-04-28	6.48	6.79	6.40	6.75	82906
2022-04-29	6.66	6.83	6.65	6.77	76933
2022-05-02	6.71	6.90	6.70	6.85	199923
2022-05-03	6.82	6.89	6.61	6.71	100150
2022-05-04	6.68	6.95	6.52	6.61	100082
2022-05-05	6.63	6.71	6.25	6.42	181025
2022-05-06	6.49	6.92	6.32	6.83	137219
2022-05-09	6.83	6.83	6.38	6.44	46728
2022-05-10	6.59	6.66	6.24	6.26	74850
2022-05-11	6.20	6.39	5.82	5.89	79100
2022-05-12	5.89	5.92	5.40	5.85	207150
2022-05-13	5.83	5.97	5.74	5.91	237569
2022-05-16	5.91	6.01	5.52	5.85	152022
2022-05-17	5.94	5.97	5.72	5.78	156588
2022-05-18	5.72	5.92	5.54	5.75	128291
2022-05-19	5.75	5.94	5.65	5.77	166510
2022-05-20	5.91	6.00	5.77	5.90	653557
2022-05-23	5.86	6.96	5.86	6.89	191938
2022-05-24	6.86	6.93	6.10	6.15	242347
2022-05-25	6.14	6.59	6.01	6.50	242392
2022-05-26	6.56	6.98	6.56	6.82	48194
2022-05-27	6.90	6.96	6.75	6.80	69022
2022-05-31	6.80	7.32	6.75	7.23	58779
2022-06-01	7.26	7.39	7.10	7.26	88283
2022-06-02	7.21	7.66	7.15	7.63	57377
2022-06-03	7.62	7.80	7.52	7.62	93672
2022-06-06	7.70	7.74	7.22	7.42	92278
2022-06-07	7.33	7.92	7.32	7.74	166526
2022-06-08	7.63	7.75	7.43	7.51	72640
2022-06-09	7.41	7.75	7.41	7.62	43285
2022-06-10	7.43	7.68	7.34	7.51	59792
2022-06-13	7.42	7.76	6.67	6.76	474561
2022-06-14	6.93	6.93	6.42	6.49	95339
2022-06-15	6.46	6.73	6.42	6.68	64231
2022-06-16	6.49	6.66	6.00	6.39	164959
2022-06-17	6.38	6.67	6.23	6.55	71306
2022-06-21	6.72	6.81	6.42	6.50	100478
2022-06-22	6.42	6.74	6.14	6.43	79454
2022-06-23	6.37	6.60	6.33	6.41	269112
2022-06-24	6.64	7.13	6.45	7.07	94821
2022-06-27	7.19	7.38	7.10	7.38	183714
2022-06-28	7.34	7.39	7.00	7.02	16950
2022-06-29	7.08	7.23	6.93	7.03	10548
2022-06-30	7.01	7.35	6.94	7.28	29189
2022-07-01	7.32	7.32	7.06	7.14	56888
2022-07-05	7.00	7.23	7.00	7.03	25637
2022-07-06	6.99	7.10	6.91	7.00	38994
2022-07-07	7.01	7.33	7.01	7.21	32234
2022-07-08	7.17	7.30	7.10	7.20	18061
2022-07-11	7.08	7.17	7.00	7.16	35974
2022-07-12	7.08	7.15	6.96	7.04	99819
2022-07-13	6.90	7.14	6.90	7.00	46653
2022-07-14	7.01	7.14	6.81	6.88	92280
2022-07-15	6.91	7.36	6.83	7.30	38620
2022-07-18	7.30	7.30	7.05	7.05	14529
2022-07-19	7.08	7.39	6.77	7.22	23625
2022-07-20	7.17	7.37	7.02	7.12	40777
2022-07-21	7.05	7.31	6.94	7.20	48209
2022-07-22	7.16	7.16	6.95	7.06	16433
2022-07-25	7.03	7.15	6.75	6.75	27419
2022-07-26	6.65	6.81	6.56	6.57	40825
2022-07-27	6.57	6.80	6.54	6.68	14380
2022-07-28	6.64	6.85	6.54	6.71	27187
2022-07-29	6.77	6.78	6.60	6.72	33224
2022-08-01	6.67	6.94	6.50	6.75	45471
2022-08-02	6.70	7.04	6.56	6.77	26590
2022-08-03	6.75	6.92	6.61	6.71	44804
2022-08-04	6.77	6.82	6.61	6.65	58126
2022-08-05	6.61	6.77	6.53	6.60	47372
2022-08-08	6.80	6.90	6.55	6.82	69140
2022-08-09	6.64	7.04	6.64	6.96	34511
2022-08-10	7.15	8.20	7.12	7.65	111359
2022-08-11	7.70	8.68	7.70	8.54	116439
2022-08-12	8.49	8.84	8.11	8.50	55720
2022-08-15	8.53	8.63	8.38	8.48	97519
2022-08-16	8.50	8.66	8.11	8.21	42356
2022-08-17	8.50	8.53	8.18	8.27	38083
2022-08-18	8.40	8.68	8.29	8.44	65848
2022-08-19	8.43	8.65	8.31	8.56	90927
2022-08-22	8.54	9.38	8.54	9.38	155213
2022-08-23	9.43	9.55	9.00	9.47	113301
2022-08-24	9.56	9.56	9.12	9.50	89185
2022-08-25	9.56	9.99	9.22	9.64	130421
2022-08-26	9.77	9.77	8.93	9.21	139566
2022-08-29	9.23	9.23	8.75	8.75	132537
2022-08-30	8.88	9.00	8.60	8.68	111978
2022-08-31	8.68	9.02	8.31	8.99	183451
2022-09-01	8.97	9.06	8.57	8.88	52798
2022-09-02	8.91	9.02	8.72	8.88	81907
2022-09-06	8.87	8.90	8.50	8.81	97023
2022-09-07	8.71	9.29	8.53	9.06	81930
2022-09-08	9.12	9.31	8.86	9.04	92593
2022-09-09	9.10	9.25	8.98	9.08	31393
2022-09-12	9.21	9.22	8.95	9.10	58057
2022-09-13	9.00	9.35	8.97	9.28	37076
2022-09-14	9.27	9.42	9.17	9.18	49987
2022-09-15	9.12	9.26	8.88	9.20	102908
2022-09-16	9.00	9.01	8.90	8.99	55614
2022-09-19	8.93	8.93	8.40	8.60	110645
2022-09-20	8.29	8.48	8.16	8.37	99656
2022-09-21	8.35	8.52	7.81	8.27	90948
2022-09-22	8.35	8.35	7.68	8.12	64744
2022-09-23	8.01	8.17	7.83	7.99	33144
2022-09-26	7.62	8.03	7.51	7.61	114874
2022-09-27	7.71	10.50	7.57	9.73	1897715
2022-09-28	9.74	10.31	9.46	9.91	432966
2022-09-29	9.87	11.62	9.87	11.52	677387
2022-09-30	11.52	13.11	11.51	12.07	632404
2022-10-03	12.11	13.29	12.05	12.82	356723
2022-10-04	13.15	13.22	11.69	11.81	369218
2022-10-05	11.93	12.17	11.29	11.50	315193
2022-10-06	11.50	12.19	11.48	11.91	403265
2022-10-07	11.88	12.16	11.59	11.97	145314
2022-10-10	11.89	12.38	11.67	12.08	141197
2022-10-11	12.01	12.37	11.65	12.17	134170
2022-10-12	12.17	12.40	11.95	12.12	83630
2022-10-13	11.91	12.45	11.73	12.07	197464
2022-10-14	12.04	12.38	11.77	12.05	164399
2022-10-17	12.25	12.87	10.80	12.01	987181
2022-10-18	12.04	12.41	11.83	12.02	283677
2022-10-19	11.91	12.25	11.47	11.70	141984
2022-10-20	11.85	12.05	11.35	11.82	133920
2022-10-21	11.63	11.95	11.15	11.25	191606
2022-10-24	11.27	11.51	10.99	11.33	125499
2022-10-25	11.33	11.93	11.16	11.77	106941
2022-10-26	11.75	12.31	11.56	12.05	104144
2022-10-27	12.05	12.15	11.78	11.99	86090
2022-10-28	12.08	12.48	11.94	12.25	117244
2022-10-31	12.21	12.21	11.91	12.03	124158
2022-11-01	12.11	12.65	12.01	12.38	290727
2022-11-02	12.36	12.66	12.24	12.31	167386
2022-11-03	12.31	12.43	11.56	12.28	195059
2022-11-04	12.39	12.39	11.33	11.63	153817
2022-11-07	11.68	11.77	11.11	11.62	161673
2022-11-08	11.63	11.69	11.25	11.66	114268
2022-11-09	11.67	11.73	11.09	11.14	74339
2022-11-10	11.34	11.59	11.06	11.26	127468
2022-11-11	11.36	11.64	11.20	11.56	88373
2022-11-14	11.73	11.88	11.46	11.60	103884
2022-11-15	11.00	12.13	11.00	11.07	290290
2022-11-16	11.15	11.15	10.33	10.45	278457
2022-11-17	10.25	10.50	10.06	10.30	199962
2022-11-18	10.41	10.56	10.09	10.47	131319
2022-11-21	10.42	10.66	10.08	10.28	111714
2022-11-22	10.31	10.40	10.10	10.39	126034
2022-11-23	10.39	10.74	10.39	10.69	65082
2022-11-25	10.76	10.87	10.61	10.87	31121
2022-11-28	10.77	11.06	10.63	10.71	154638
2022-11-29	10.68	10.79	10.47	10.77	193171
2022-11-30	10.82	11.16	10.70	11.15	70348
2022-12-01	11.25	12.28	11.14	12.05	199347
2022-12-02	11.93	12.51	11.90	12.38	151956
2022-12-05	12.77	12.77	12.19	12.39	127913
2022-12-06	12.40	12.41	11.99	12.15	79615
2022-12-07	12.22	13.09	11.85	12.09	296717
2022-12-08	12.25	12.25	11.83	11.86	114165
2022-12-09	11.87	11.87	10.77	10.90	174546
2022-12-12	11.10	11.42	10.90	11.25	127373
2022-12-13	11.40	11.63	11.03	11.10	99229
2022-12-14	11.84	13.31	11.21	12.77	816663
2022-12-15	12.81	13.74	12.75	13.16	297382
2022-12-16	13.60	13.60	12.60	12.86	904031
2022-12-19	12.93	13.14	11.72	11.99	260041
2022-12-20	12.07	12.69	11.86	12.30	373539
2022-12-21	12.37	13.90	12.32	13.60	556336
2022-12-22	13.53	13.75	13.13	13.49	409437
2022-12-23	14.06	14.48	13.94	14.21	391321
2022-12-27	14.46	14.74	13.71	13.89	526907
2022-12-28	13.79	14.32	13.55	13.76	211461
2022-12-29	13.72	14.84	13.72	14.78	363855
2022-12-30	14.69	15.14	14.60	14.76	332072
2023-01-03	14.93	15.06	14.39	14.78	221836
2023-01-04	14.83	15.09	14.39	14.49	267212
2023-01-05	14.94	14.99	14.21	14.39	425323
2023-01-06	14.40	14.67	14.20	14.25	205797
2023-01-09	14.24	14.32	13.54	13.84	418619
2023-01-10	13.89	14.26	13.89	14.24	215509
2023-01-11	14.20	14.38	13.90	14.11	163425
2023-01-12	14.18	14.52	13.85	14.37	176452
2023-01-13	14.30	14.51	14.17	14.30	182807
2023-01-17	14.25	14.49	13.80	13.93	175177
2023-01-18	13.98	14.19	13.85	14.01	132663
2023-01-19	14.00	14.18	13.87	14.04	163334
2023-01-20	14.11	14.88	14.05	14.40	212615
2023-01-23	14.41	14.50	14.05	14.16	171839
2023-01-24	14.30	15.59	13.94	15.52	326585
2023-01-25	15.32	15.44	14.93	15.05	136217
2023-01-26	15.17	15.22	14.20	14.47	207528
2023-01-27	14.65	15.07	14.41	14.73	177261
2023-01-30	14.71	14.79	14.40	14.66	121150
2023-01-31	14.75	15.18	14.75	15.02	134159
2023-02-01	15.02	15.44	14.86	15.17	143852
2023-02-02	15.32	16.33	15.25	16.16	230372
2023-02-03	15.99	17.84	15.99	17.50	532764
2023-02-06	17.72	19.19	17.39	19.13	805820
2023-02-07	19.13	19.39	18.15	19.24	526191
2023-02-08	19.30	20.31	18.50	18.71	1098596
2023-02-09	18.73	18.96	17.91	18.05	426854
2023-02-10	18.20	19.35	18.15	18.62	523387
2023-02-13	18.55	19.30	18.20	18.59	257937
2023-02-14	18.46	18.84	18.06	18.10	137305
2023-02-15	18.00	18.43	17.69	18.13	213661
2023-02-16	18.09	19.14	17.95	19.11	368444
2023-02-17	19.12	19.13	17.87	17.88	193275
2023-02-21	17.75	17.94	16.92	16.96	340913
2023-02-22	16.97	17.20	15.22	16.42	1050478
2023-02-23	16.39	17.66	16.33	16.97	514360
2023-02-24	16.81	17.22	16.44	17.05	272680
2023-02-27	17.01	17.65	17.00	17.04	232400
2023-02-28	17.04	18.08	16.81	17.92	462882
2023-03-01	17.89	18.79	17.27	18.35	448530
2023-03-02	18.28	18.94	17.85	18.55	271817
2023-03-03	18.54	19.11	18.47	18.66	304213
2023-03-06	18.60	18.66	18.16	18.41	402421
2023-03-07	18.30	18.94	18.17	18.64	175599
2023-03-08	18.55	18.80	18.18	18.61	219077
2023-03-09	18.61	18.75	18.42	18.53	222856
2023-03-10	18.46	18.60	17.30	17.64	735224
2023-03-13	17.58	18.32	17.18	18.25	1008400
2023-03-14	18.78	18.95	18.22	18.75	293347
2023-03-15	18.53	18.70	17.14	17.39	437644
2023-03-16	17.24	18.45	17.19	18.45	330150
2023-03-17	18.21	18.41	17.30	17.36	396718
2023-03-20	17.28	17.53	15.62	17.35	501343
2023-03-21	17.49	18.06	17.49	18.03	283499
2023-03-22	17.94	18.11	17.25	17.27	230744
2023-03-23	17.42	17.73	17.08	17.25	205581
2023-03-24	18.14	18.58	17.16	18.42	392490
2023-03-27	18.81	21.52	18.75	21.46	933737
2023-03-28	21.64	22.00	21.05	21.23	575936
2023-03-29	21.29	22.35	20.74	20.80	464535
2023-03-30	21.00	21.67	20.71	21.24	293193
2023-03-31	21.12	21.55	20.78	21.16	330293
2023-04-03	21.15	21.38	20.75	20.97	297279
2023-04-04	21.12	22.37	20.84	21.27	329531
2023-04-05	21.27	21.73	20.40	21.33	313784
2023-04-06	21.44	22.97	21.36	22.90	421778
2023-04-10	23.00	24.03	22.57	23.54	615656
2023-04-11	23.57	24.01	22.77	22.91	406604
2023-04-12	23.18	23.27	21.93	22.18	456661
2023-04-13	22.40	23.20	21.97	22.13	354360
2023-04-14	22.14	22.63	21.51	21.94	309099
2023-04-17	22.98	23.40	22.34	23.25	285157
2023-04-18	23.40	23.77	22.80	23.65	223382
2023-04-19	23.65	23.86	23.00	23.50	281531
2023-04-20	23.35	24.20	23.06	23.80	269506
2023-04-21	23.83	24.65	23.36	24.63	213521
2023-04-24	24.75	25.71	24.01	25.23	410199
2023-04-25	25.28	25.41	24.01	24.15	340285
2023-04-26	24.06	25.76	24.00	24.89	410986
2023-04-27	25.00	25.44	23.83	25.39	261660
2023-04-28	25.28	26.36	25.04	25.23	292113
2023-05-01	25.31	26.30	25.20	25.86	238791
2023-05-02	25.48	26.02	25.12	25.61	252903
2023-05-03	25.83	26.06	25.13	25.49	305371
2023-05-04	25.61	26.73	25.23	25.73	404358
2023-05-05	25.80	27.55	25.78	27.10	371864
2023-05-08	27.10	27.75	25.20	27.30	547877
2023-05-09	27.18	28.17	26.86	28.08	275791
2023-05-10	28.25	28.25	26.59	27.73	377416
2023-05-11	27.72	27.80	26.15	27.07	434330
2023-05-12	24.68	24.68	20.11	22.04	2584328
2023-05-15	22.10	22.23	20.55	20.89	848757
2023-05-16	20.55	22.41	20.26	21.04	779830
2023-05-17	21.11	21.65	20.52	21.61	423505
2023-05-18	21.61	22.03	20.54	20.95	461969
2023-05-19	21.04	21.66	20.90	21.32	396741
2023-05-22	21.53	22.39	21.40	22.29	693546
2023-05-23	22.34	23.67	22.34	22.95	578013
2023-05-24	22.82	23.77	22.32	23.43	323022
2023-05-25	23.43	24.19	21.08	21.12	491270
2023-05-26	21.04	21.61	19.85	20.11	525288
2023-05-30	20.12	20.96	19.05	19.16	677662
2023-05-31	19.00	19.50	18.41	18.86	1294774
2023-06-01	18.78	19.60	18.62	19.51	449766
2023-06-02	19.71	19.71	19.08	19.56	220342
2023-06-05	19.68	20.20	19.28	20.02	290278
2023-06-06	20.03	21.56	20.03	21.46	329846
2023-06-07	21.43	21.84	20.81	20.98	213183
2023-06-08	20.98	21.08	19.90	20.51	396262
2023-06-09	20.40	20.77	20.12	20.26	274285
2023-06-12	20.51	20.82	20.13	20.23	315259
2023-06-13	20.12	21.10	20.09	20.69	248794
2023-06-14	20.60	20.84	19.44	19.50	268517
2023-06-15	19.50	20.21	18.76	18.87	491542
2023-06-16	18.78	19.35	18.42	18.68	644666
2023-06-20	18.55	19.06	18.05	18.92	679102
2023-06-21	19.08	19.95	19.08	19.37	323944
2023-06-22	19.21	19.31	18.41	18.52	301656
2023-06-23	18.20	18.99	18.20	18.52	3775630
2023-06-26	18.20	18.57	17.54	18.01	792362
2023-06-27	18.01	18.04	17.09	17.37	763822
2023-06-28	17.43	17.84	17.27	17.78	824190
2023-06-29	17.74	18.04	17.69	17.91	668236
2023-06-30	18.18	19.44	18.11	19.04	703244
2023-07-03	18.93	19.05	17.86	18.36	489176
2023-07-05	18.19	18.83	17.99	18.72	248439
2023-07-06	18.61	18.61	17.27	17.84	605322
2023-07-07	17.88	18.35	17.88	18.20	336340
2023-07-10	18.15	19.48	18.15	19.36	294710
2023-07-11	19.36	19.45	18.09	18.41	302299
2023-07-12	18.57	18.64	18.15	18.33	213677
2023-07-13	18.39	18.51	17.75	17.83	285411
2023-07-14	17.86	18.21	17.59	18.13	260280
2023-07-17	18.16	18.50	17.71	18.02	248283
2023-07-18	18.08	18.35	17.72	18.27	232111
2023-07-19	18.71	22.61	18.71	21.53	3442858
2023-07-20	22.18	22.33	21.13	21.29	712745
2023-07-21	21.40	22.22	21.16	21.76	649319
2023-07-24	21.98	22.24	21.21	21.26	686455
2023-07-25	21.24	21.73	21.16	21.23	669183
2023-07-26	21.23	21.50	20.99	21.29	271011
2023-07-27	21.37	21.98	21.16	21.78	363296
2023-07-28	21.87	22.09	21.32	21.45	386124
2023-07-31	21.45	22.29	21.24	22.08	332177
2023-08-01	22.08	22.63	20.99	21.12	378020
2023-08-02	20.99	21.37	20.84	21.12	287013
2023-08-03	21.03	21.45	20.99	21.42	207949
2023-08-04	21.61	21.61	20.51	20.82	325877
2023-08-07	20.84	21.28	20.70	20.89	253063
2023-08-08	20.65	21.00	19.90	20.26	339275
2023-08-09	20.26	20.26	19.57	19.80	412459
2023-08-10	20.06	20.09	16.54	16.74	1939313
2023-08-11	16.71	17.50	16.29	16.93	700513
2023-08-14	17.10	17.50	16.89	17.28	393070
2023-08-15	17.64	18.27	17.16	17.19	554022
2023-08-16	17.25	17.58	16.95	17.00	381458
2023-08-17	17.02	17.33	16.86	16.87	634414
2023-08-18	16.67	16.98	16.31	16.34	463221
2023-08-21	16.35	16.92	16.35	16.73	296830
2023-08-22	16.72	16.75	15.82	16.20	492011
2023-08-23	16.27	16.80	16.24	16.64	237222
2023-08-24	16.57	16.73	16.21	16.27	334735
2023-08-25	16.31	16.39	15.76	15.82	452606
2023-08-28	15.77	15.92	15.47	15.81	447152
2023-08-29	15.86	16.11	15.72	15.92	256515
2023-08-30	15.91	16.18	15.62	15.80	379694
2023-08-31	15.78	15.88	15.03	15.17	807445
2023-09-01	15.23	15.58	15.09	15.49	294777
2023-09-05	15.47	15.74	14.77	14.95	449439
2023-09-06	14.96	15.42	14.96	15.19	321708
2023-09-07	15.21	15.25	14.86	14.90	390633
2023-09-08	14.95	15.16	14.79	14.84	458416
2023-09-11	16.51	16.51	16.51	16.51	113
2023-09-12	16.49	16.82	16.23	16.46	550553
2023-09-13	16.55	16.64	15.49	15.59	487531
2023-09-14	15.74	15.80	15.16	15.37	812568
2023-09-15	15.37	15.59	14.85	14.95	1242830
2023-09-18	14.87	15.06	14.66	14.73	619046
2023-09-19	14.69	14.90	14.56	14.62	342757
2023-09-20	14.62	14.73	14.12	14.15	583830
2023-09-21	14.33	14.59	14.10	14.30	542838
2023-09-22	14.21	14.45	14.01	14.06	360721
2023-09-25	14.01	14.92	13.96	14.80	603619
2023-09-26	14.79	14.86	14.00	14.03	512030
2023-09-27	14.05	14.60	13.96	14.37	332840
2023-09-28	14.39	14.52	14.20	14.35	518036
2023-09-29	14.49	14.49	14.00	14.37	1495605
2023-10-02	14.25	14.35	13.89	13.90	533836
2023-10-03	13.77	13.83	13.40	13.48	675325
2023-10-04	13.42	13.86	13.32	13.80	392611
2023-10-05	13.80	14.20	13.72	14.15	353949
2023-10-06	14.00	14.46	13.55	14.27	357508
2023-10-09	14.30	14.30	13.79	14.28	256998
2023-10-10	14.32	14.85	14.27	14.81	600996
2023-10-11	14.77	14.88	14.70	14.86	288061
2023-10-12	14.94	15.01	14.45	14.51	274488
2023-10-13	14.55	15.21	14.08	14.98	417187
2023-10-16	15.07	15.82	15.07	15.59	337682
2023-10-17	15.55	16.57	15.55	16.36	502909
2023-10-18	16.18	16.24	15.29	15.57	380129
2023-10-19	15.59	15.97	13.94	14.13	782888
2023-10-20	14.18	14.60	14.00	14.40	273911
2023-10-23	14.30	14.32	13.82	14.14	384337
2023-10-24	14.35	14.87	14.31	14.34	316251
2023-10-25	14.14	14.29	13.64	13.99	311652
2023-10-26	14.11	14.31	13.72	13.78	281873
2023-10-27	13.78	14.85	13.54	13.71	245653
2023-10-30	13.95	14.10	13.65	14.04	357457
2023-10-31	14.09	14.58	13.98	14.34	551852
2023-11-01	14.28	14.30	13.30	13.45	750752
2023-11-02	13.63	13.93	13.19	13.58	421604
2023-11-03	13.82	14.52	13.82	14.26	533550
2023-11-06	14.31	14.31	13.33	13.39	706647
2023-11-07	13.39	13.45	13.18	13.28	381586
2023-11-08	13.36	13.54	12.87	12.93	977663
2023-11-09	13.10	13.10	12.57	12.82	422022
2023-11-10	12.75	12.87	12.27	12.83	574859
2023-11-13	12.86	13.00	12.57	12.83	1290827
2023-11-14	9.70	10.09	7.60	8.21	7515895
2023-11-15	8.06	8.55	7.81	8.10	2171233
2023-11-16	8.16	8.83	8.01	8.60	1427681
2023-11-17	8.86	8.97	8.26	8.96	941580
2023-11-20	9.03	9.54	8.91	9.46	844253
2023-11-21	9.50	9.69	9.12	9.22	825374
2023-11-22	9.18	9.35	9.08	9.19	393396
2023-11-24	9.17	9.45	9.17	9.38	153989
2023-11-27	9.39	9.56	8.99	9.10	610614
2023-11-28	9.03	9.12	8.72	9.00	409550
2023-11-29	9.12	9.48	8.97	8.99	534197
2023-11-30	9.05	9.38	8.86	9.23	728099
2023-12-01	9.16	9.37	9.05	9.31	394633
2023-12-04	9.32	9.77	9.25	9.67	698358
2023-12-05	9.71	9.71	9.37	9.40	402542
2023-12-06	9.54	9.84	9.47	9.62	355328
2023-12-07	9.65	9.70	9.54	9.64	240314
2023-12-08	9.69	9.89	9.62	9.79	484133
2023-12-11	9.80	9.87	9.65	9.78	306829
2023-12-12	9.81	9.81	9.48	9.52	367894
2023-12-13	9.45	10.11	9.29	10.04	720970
2023-12-14	10.32	10.68	9.87	9.88	496174
2023-12-15	9.97	10.12	9.44	9.48	724758
2023-12-18	9.56	10.03	9.39	9.88	829484
2023-12-19	9.89	10.18	9.89	10.09	397286
2023-12-20	10.13	10.59	9.98	10.01	326076
2023-12-21	10.26	10.72	10.08	10.66	349088
2023-12-22	10.75	10.87	10.55	10.57	376407
2023-12-26	10.55	10.88	10.51	10.75	259111
2023-12-27	10.75	11.07	10.69	10.95	259655
2023-12-28	10.87	11.28	10.83	11.14	284586
2023-12-29	11.18	11.40	11.09	11.20	433112
2024-01-02	11.16	12.30	11.11	11.95	566456
2024-01-03	12.10	12.40	11.51	11.60	942529
2024-01-04	11.67	12.00	10.70	10.78	583096
2024-01-05	10.60	10.80	10.39	10.54	467523
2024-01-08	10.58	10.71	10.19	10.56	378078
2024-01-09	10.49	10.49	9.99	10.00	456928
2024-01-10	10.00	10.15	9.65	9.86	378743
2024-01-11	9.98	10.00	9.60	9.94	339492
2024-01-12	10.01	10.05	9.74	9.94	289774
2024-01-16	9.87	10.05	9.70	9.74	264252
2024-01-17	9.63	9.91	9.50	9.88	375687
2024-01-18	9.87	9.94	9.60	9.83	211669
2024-01-19	9.86	9.86	9.46	9.47	287788
2024-01-22	9.50	9.79	9.39	9.77	357922
2024-01-23	9.78	9.96	9.66	9.93	220002
2024-01-24	10.01	10.14	9.52	9.56	254141
2024-01-25	9.66	9.69	9.41	9.66	180915
2024-01-26	9.77	9.86	9.63	9.71	156643
2024-01-29	9.66	10.02	9.57	10.00	180231
2024-01-30	10.01	10.02	9.55	9.69	215133
2024-01-31	9.76	9.90	9.45	9.53	390952
2024-02-01	9.54	9.69	9.49	9.53	297530
2024-02-02	9.46	9.58	9.29	9.47	185117
2024-02-05	9.36	9.43	9.13	9.30	333816
2024-02-06	9.30	10.00	9.26	9.95	580411
2024-02-07	9.95	9.95	9.63	9.87	248154
2024-02-08	9.91	10.70	9.86	10.25	379468
2024-02-09	10.21	10.83	10.21	10.80	274537
2024-02-12	10.81	11.87	10.81	11.72	597798
2024-02-13	11.32	11.68	10.98	11.51	528769
2024-02-14	11.53	11.72	11.26	11.49	237667
2024-02-15	11.52	11.74	11.03	11.10	608816
2024-02-16	11.29	11.29	10.40	10.67	902966
2024-02-20	10.70	11.64	10.60	11.49	683275
2024-02-21	11.40	11.50	10.92	11.04	369653
2024-02-22	11.01	11.42	10.92	11.12	274539
2024-02-23	11.16	11.26	10.87	10.94	183404
2024-02-26	10.90	11.32	10.90	11.27	328410
2024-02-27	11.61	12.14	11.43	11.70	325137
2024-02-28	11.54	11.94	10.91	10.94	437283
2024-02-29	10.95	11.16	10.62	10.83	221374
2024-03-01	10.83	11.00	10.68	10.95	176033
2024-03-04	11.00	11.23	10.85	11.21	204882
2024-03-05	11.19	11.41	10.93	11.09	160577
2024-03-06	11.21	12.09	11.17	11.31	290463
2024-03-07	11.34	11.70	11.25	11.39	383542
2024-03-08	11.51	11.80	10.80	10.95	298527
2024-03-11	10.98	11.00	10.32	10.54	418663
2024-03-12	10.54	10.62	10.34	10.46	278120
2024-03-13	10.42	10.83	10.42	10.58	262560
2024-03-14	10.64	10.66	10.07	10.18	272508
2024-03-15	10.07	10.54	10.07	10.49	373994
2024-03-18	10.44	10.52	10.22	10.49	418881
2024-03-19	10.47	10.68	10.19	10.65	457903
2024-03-20	9.42	10.77	9.30	10.52	2714652
2024-03-21	10.64	10.85	10.28	10.58	939442
2024-03-22	10.58	11.92	10.42	11.50	1285640
2024-03-25	11.90	12.30	11.55	12.00	1046711
2024-03-26	12.00	12.87	11.70	12.58	738221
2024-03-27	12.68	12.76	12.20	12.73	530646
2024-03-28	12.76	13.48	12.70	13.23	838708
2024-04-01	13.52	13.72	12.62	12.80	458493
2024-04-02	12.53	12.65	11.96	12.38	407843
2024-04-03	12.25	13.13	12.15	13.10	299997
2024-04-04	13.27	13.65	13.03	13.15	302346
2024-04-05	13.14	13.53	12.99	13.51	299888
2024-04-08	13.59	13.63	12.97	13.21	268790
2024-04-09	13.16	13.29	12.87	13.21	264453
2024-04-10	13.00	13.09	12.78	12.93	320981
2024-04-11	13.10	13.44	12.73	13.19	412400
2024-04-12	13.21	13.22	12.41	12.65	347933
2024-04-15	12.54	13.11	12.12	12.35	445535
2024-04-16	12.16	12.45	12.15	12.30	423875
2024-04-17	12.33	12.33	11.66	11.82	498936
2024-04-18	11.75	11.87	10.83	10.85	353384
2024-04-19	10.71	10.89	10.28	10.45	681281
2024-04-22	10.88	11.23	10.57	10.60	587408
2024-04-23	10.54	10.87	10.25	10.32	661080
2024-04-24	10.32	10.44	10.04	10.27	406228
2024-04-25	10.37	10.37	9.86	10.00	449827
2024-04-26	10.12	10.71	10.06	10.53	608714
2024-04-29	10.57	10.74	10.44	10.62	360844
2024-04-30	10.56	10.65	10.11	10.19	317493
2024-05-01	10.24	10.81	10.04	10.43	376840
2024-05-02	10.69	10.79	10.37	10.64	203235
2024-05-03	10.85	10.98	10.21	10.38	280144
2024-05-06	10.45	10.58	10.39	10.49	194654
2024-05-07	10.55	10.97	10.41	10.94	262710
2024-05-08	10.76	10.89	10.30	10.32	267782
2024-05-09	10.37	10.49	10.08	10.29	226924
2024-05-10	10.30	11.61	10.20	11.60	1125325
2024-05-13	11.59	12.20	11.39	12.07	832176
2024-05-14	14.55	17.49	14.35	16.24	2820478
2024-05-15	16.56	17.28	15.82	15.93	1013789
2024-05-16	15.91	16.37	15.78	16.16	512999
2024-05-17	16.11	17.15	15.97	16.76	546507
2024-05-20	16.81	17.11	16.56	16.79	332819
2024-05-21	16.64	16.91	16.39	16.49	279299
2024-05-22	16.46	17.41	15.97	17.22	341050
2024-05-23	17.31	18.25	17.08	17.50	545275
2024-05-24	17.50	17.95	17.07	17.89	249439
2024-05-28	17.90	18.74	17.56	18.56	495027
2024-05-29	18.26	18.67	17.45	17.83	602467
2024-05-30	17.83	18.11	17.54	17.84	317244
2024-05-31	18.09	18.21	17.57	17.95	947144
2024-06-03	18.18	18.45	16.94	17.03	410252
2024-06-04	16.86	17.58	16.71	17.41	250119
2024-06-05	17.54	18.44	17.54	17.92	451908
2024-06-06	17.86	18.58	17.82	17.96	314513
2024-06-07	17.91	18.28	17.84	18.17	220423
2024-06-10	17.99	18.14	17.53	17.74	222641
2024-06-11	17.58	18.27	17.50	18.09	351994
2024-06-12	18.42	19.12	18.09	18.25	263871
2024-06-13	18.33	18.93	17.82	17.94	181687
2024-06-14	17.80	18.21	17.02	17.97	397647
2024-06-17	17.96	17.96	16.87	17.69	343367
2024-06-18	17.65	18.12	17.46	17.65	178461
2024-06-20	20.14	20.45	19.31	19.93	1207732
2024-06-21	20.05	21.24	19.97	21.00	938821
2024-06-24	21.12	21.51	20.93	21.48	647801
2024-06-25	21.59	22.28	21.55	21.64	353625
2024-06-26	21.50	21.59	21.12	21.34	297658
2024-06-27	21.41	21.49	20.75	21.00	496005
2024-06-28	21.16	21.34	20.46	20.89	680211
2024-07-01	20.87	21.34	20.87	21.05	267503
2024-07-02	20.93	21.00	20.36	20.85	355884
2024-07-03	21.03	22.13	21.03	21.61	395827
2024-07-05	21.71	22.30	21.51	22.12	291504
2024-07-08	22.27	22.53	21.95	22.46	273095
2024-07-09	22.65	23.46	22.23	22.80	553031
2024-07-10	22.86	23.11	22.39	23.06	202270
2024-07-11	23.53	23.95	23.10	23.74	356253
2024-07-12	23.92	24.41	23.24	23.61	345954
2024-07-15	23.67	25.10	23.34	24.85	406415
2024-07-16	24.90	25.14	24.63	24.82	333863
2024-07-17	24.44	25.43	24.44	25.15	384509
2024-07-18	25.18	25.58	24.47	24.59	364806
2024-07-19	24.75	25.48	24.40	25.01	319668
2024-07-22	25.10	25.50	24.80	25.28	238628
2024-07-23	25.00	25.44	24.22	24.48	298957
2024-07-24	24.30	24.80	23.46	23.87	268554
2024-07-25	24.01	24.67	23.93	24.23	226066
2024-07-26	24.60	24.90	23.96	24.44	231051
2024-07-29	24.65	25.10	23.94	24.18	363271
2024-07-30	24.12	24.56	23.74	24.02	226401
2024-07-31	24.37	26.21	24.27	25.78	574040
2024-08-01	25.81	26.00	24.20	24.55	343794
2024-08-02	23.87	24.17	22.88	23.60	367232
2024-08-05	22.15	23.01	21.45	22.79	562128
2024-08-06	22.77	23.29	22.22	22.72	550179
2024-08-07	23.00	23.00	21.33	21.98	677076
2024-08-08	31.48	35.23	30.00	33.92	4703851
2024-08-09	34.40	36.00	33.97	35.94	1565346
2024-08-12	36.18	36.31	34.21	35.50	1028022
2024-08-13	35.50	38.38	35.32	37.85	1365152
2024-08-14	38.17	38.47	36.73	37.05	504509
2024-08-15	38.09	39.55	37.03	38.92	778448
2024-08-16	39.23	39.30	38.15	38.92	455170
2024-08-19	39.23	40.03	38.44	39.48	593209
2024-08-20	39.12	40.39	38.86	39.31	316165
2024-08-21	39.30	40.09	38.72	40.08	462738
2024-08-22	40.42	42.00	40.09	41.32	826482
2024-08-23	41.51	43.24	41.40	42.70	671274
2024-08-26	43.01	44.50	42.12	44.22	735404
2024-08-27	44.40	44.80	42.86	43.40	651957
2024-08-28	42.92	43.00	38.27	39.56	1276687
2024-08-29	39.94	41.30	39.05	39.26	613544
2024-08-30	39.50	40.51	38.67	40.46	946827
2024-09-03	40.29	41.16	38.94	39.63	369105
2024-09-04	39.22	39.92	38.52	39.29	278142
2024-09-05	39.40	40.20	38.89	40.04	339343
2024-09-06	39.98	40.35	37.73	37.98	323100
2024-09-09	38.78	39.74	38.24	39.32	277124
2024-09-10	39.42	41.63	39.42	41.06	458121
2024-09-11	41.06	42.00	40.31	41.37	310640
2024-09-12	41.57	42.91	41.32	42.07	238445
2024-09-13	42.34	45.78	42.09	45.14	614154
2024-09-16	45.06	45.11	43.07	43.97	323976
2024-09-17	44.31	44.38	43.15	43.57	178574
2024-09-18	43.33	46.71	42.51	45.33	382616
2024-09-19	46.64	47.55	45.75	46.47	342836
2024-09-20	46.43	46.89	44.84	45.02	695703
2024-09-23	45.36	46.02	44.00	44.44	282159
2024-09-24	44.45	45.99	43.33	45.91	241128
2024-09-25	45.91	46.75	44.20	44.46	263226
2024-09-26	44.93	45.51	43.90	44.23	294637
2024-09-27	44.48	44.97	43.39	44.07	187542
2024-09-30	43.66	46.82	43.66	44.96	600708
2024-10-01	44.72	44.82	42.89	44.45	276608
2024-10-02	43.75	46.55	43.75	45.88	352041
2024-10-03	47.50	51.57	47.25	49.75	1238044
2024-10-04	50.94	51.81	49.86	50.37	792557
2024-10-07	50.25	50.96	49.45	50.64	574316
2024-10-08	50.74	51.95	50.31	51.00	399114
2024-10-09	50.58	52.00	49.66	50.99	542797
2024-10-10	50.61	50.61	48.53	49.67	588260
2024-10-11	49.67	52.45	49.67	50.71	441482
2024-10-14	50.90	51.21	49.74	50.89	387489
2024-10-15	50.95	54.31	50.56	53.49	542108
2024-10-16	53.83	55.88	53.04	54.82	525989
2024-10-17	54.99	57.20	54.99	56.41	462719
2024-10-18	56.18	59.23	56.01	57.48	558917
2024-10-21	57.44	57.48	55.87	56.42	625923
2024-10-22	56.50	57.72	55.57	56.98	425538
2024-10-23	56.76	57.11	52.00	54.22	642031
2024-10-24	54.77	55.75	52.59	53.04	438715
2024-10-25	53.90	53.99	50.56	50.60	556357
2024-10-28	51.66	51.91	46.19	47.20	1069506
2024-10-29	46.91	47.14	45.31	46.55	594425
2024-10-30	46.05	46.10	44.19	44.42	513134
2024-10-31	44.50	45.31	43.59	45.06	442145
2024-11-01	45.45	46.50	44.99	45.64	462988
2024-11-04	45.63	47.02	44.75	45.83	364698
2024-11-05	45.33	46.55	44.91	45.80	320528
2024-11-06	47.45	48.58	46.27	48.24	400230
2024-11-07	48.86	50.25	48.25	49.91	579013
2024-11-08	49.69	53.00	49.68	52.51	467677
2024-11-11	53.42	53.99	51.64	52.02	432563
2024-11-12	52.50	53.88	48.67	49.91	725350
2024-11-13	50.07	54.19	50.00	51.80	1059072
2024-11-14	41.75	46.33	38.96	42.86	2463960
2024-11-15	42.94	42.94	38.35	39.01	1347541
2024-11-18	40.06	40.06	37.00	37.97	1102621
2024-11-19	37.25	39.96	37.08	39.70	488857
2024-11-20	40.03	42.52	39.85	42.44	585839
2024-11-21	42.79	44.29	42.15	43.88	396181
2024-11-22	44.17	44.45	42.73	42.90	330682
2024-11-25	43.44	43.55	40.60	42.06	622403
2024-11-26	41.91	42.53	41.03	42.24	254897
2024-11-27	42.47	43.68	41.79	42.47	333311
2024-11-29	42.69	42.90	41.20	41.91	191542
2024-12-02	41.46	42.14	40.00	41.86	508222
2024-12-03	41.71	42.01	38.92	40.02	384539
2024-12-04	39.62	40.11	37.85	38.08	553149
2024-12-05	37.52	38.12	36.78	37.42	528482
2024-12-06	37.67	39.32	37.51	39.32	270924
2024-12-09	39.57	40.53	38.83	39.95	314148
2024-12-10	39.92	40.70	37.69	37.77	248845
2024-12-11	38.46	38.46	37.17	37.74	266446
2024-12-12	37.36	37.68	35.72	36.40	423267
2024-12-13	36.56	37.15	35.28	35.50	271385
2024-12-16	35.59	37.34	35.43	36.64	261918
2024-12-17	36.15	36.56	34.74	35.08	337969
2024-12-18	35.16	35.95	33.89	34.08	495174
2024-12-19	34.55	35.74	33.27	34.43	479506
2024-12-20	33.91	35.28	33.75	34.22	554342
2024-12-23	34.13	34.59	33.37	34.01	220889
2024-12-24	33.67	33.94	33.06	33.83	133621
2024-12-26	33.45	35.10	33.11	35.06	194785
2024-12-27	34.65	35.07	32.85	33.50	346988
2024-12-30	33.10	33.88	32.40	33.39	262676
2024-12-31	33.65	34.53	33.23	33.55	462922
2025-01-02	33.95	36.66	33.54	36.56	466271
2025-01-03	37.00	37.47	35.85	36.34	353000
2025-01-06	36.34	36.77	35.53	35.96	256672
2025-01-07	35.92	36.57	34.82	36.02	242943
2025-01-08	35.62	36.28	34.89	36.15	216594
2025-01-10	35.57	36.87	34.96	36.67	305233
2025-01-13	35.92	35.92	34.00	34.74	357396
2025-01-14	34.85	35.47	32.93	33.53	407794
2025-01-15	34.86	36.13	34.10	35.40	278175
2025-01-16	35.43	35.43	33.06	33.46	246588
2025-01-17	33.76	34.45	33.04	33.85	277666
2025-01-21	34.51	36.10	33.94	36.10	243382
2025-01-22	36.09	37.00	34.05	34.55	374273
2025-01-23	34.11	35.10	33.01	33.61	379950
2025-01-24	33.66	33.87	33.01	33.37	287385
2025-01-27	32.48	33.32	31.57	32.29	295109
2025-01-28	32.58	33.04	32.09	32.70	227750
2025-01-29	32.60	32.99	32.02	32.35	223033
2025-01-30	32.83	33.14	31.50	31.69	280330
2025-01-31	31.63	31.77	29.37	30.72	819992
2025-02-03	29.25	30.11	28.96	29.83	499617
2025-02-04	29.73	31.10	29.50	30.83	343742
2025-02-05	30.83	31.84	30.69	30.89	213921
2025-02-06	32.30	32.97	30.90	31.04	330088
2025-02-07	31.02	31.84	30.57	31.01	255320
2025-02-10	31.50	32.09	31.10	32.00	269826
2025-02-11	32.17	32.25	30.10	31.75	567660
2025-02-12	31.04	31.41	29.63	29.94	342610
2025-02-13	30.23	31.96	29.84	31.91	268068
2025-02-14	31.95	32.50	30.40	30.42	334302
2025-02-18	30.55	31.54	29.72	30.57	356764
2025-02-19	30.95	30.95	29.71	30.26	274398
2025-02-20	30.23	30.59	29.56	30.13	184482
2025-02-21	30.51	30.71	28.20	28.95	584867
2025-02-24	29.06	29.08	26.79	27.57	445621
2025-02-25	27.67	28.10	27.06	27.66	308931
2025-02-26	27.87	28.81	27.69	28.29	212848
2025-02-27	28.33	28.87	27.47	27.56	213255
2025-02-28	27.17	28.25	27.07	28.08	200504
2025-03-03	28.06	28.26	25.36	25.63	554655
2025-03-04	25.15	26.96	24.32	26.11	632993
2025-03-05	25.90	26.30	25.19	26.25	202874
2025-03-06	25.58	26.00	24.21	24.71	333694
2025-03-07	24.70	25.32	23.70	24.38	334228
2025-03-10	23.71	23.88	21.14	22.22	819267
2025-03-11	22.34	23.02	21.69	22.90	708932
2025-03-12	23.45	24.00	22.39	22.56	311359
2025-03-13	22.76	22.76	21.91	22.24	324217
2025-03-14	22.64	23.63	22.51	23.01	308705
2025-03-17	23.24	23.86	22.84	23.32	1036561
2025-03-18	28.93	31.74	25.73	26.98	2106372
2025-03-19	26.77	27.51	25.17	27.28	989872
2025-03-20	27.16	28.92	26.89	28.09	676013
2025-03-21	27.75	28.70	27.59	28.41	625650
2025-03-24	28.94	30.57	28.41	30.00	935872
2025-03-25	29.98	30.00	28.80	28.93	431396
2025-03-26	28.78	28.96	27.00	27.65	340430
2025-03-27	27.56	28.55	27.00	27.87	403529
2025-03-28	30.18	30.73	25.66	26.21	1695251
2025-03-31	25.52	26.75	24.78	26.60	796219
2025-04-01	26.25	26.51	24.32	24.98	1033829
2025-04-02	25.28	26.50	24.63	26.05	672947
2025-04-03	24.47	24.88	23.72	24.06	587162
2025-04-04	23.00	23.89	22.50	23.52	520973
2025-04-07	22.28	25.23	21.54	23.09	808322
2025-04-08	24.51	25.44	21.73	22.20	552455
2025-04-09	21.72	25.26	20.85	24.91	967111
2025-04-10	24.04	24.33	22.70	23.48	368811
2025-04-11	23.49	24.19	22.55	24.09	255093
2025-04-14	24.79	25.00	23.37	24.40	354630
2025-04-15	24.32	25.14	23.43	23.79	326788
2025-04-16	23.32	23.94	22.79	23.35	245645
2025-04-17	23.93	24.03	23.35	23.99	199248
2025-04-21	23.69	24.03	22.83	23.24	265454
2025-04-22	23.52	23.77	22.89	22.91	409094
2025-04-23	23.98	25.45	23.50	23.83	390864
2025-04-24	23.86	25.30	23.64	25.07	274143
2025-04-25	24.85	25.58	24.09	25.55	548539
2025-04-28	25.64	26.20	24.28	24.65	479385
2025-04-29	24.51	25.37	24.22	24.67	258935
2025-04-30	24.17	25.05	23.95	24.77	286573
2025-05-01	24.84	25.33	24.00	25.00	206134
2025-05-02	25.40	25.97	24.78	25.84	524002
2025-05-05	25.81	26.32	24.65	24.73	389373
2025-05-06	24.83	24.83	23.83	24.12	380484
2025-05-07	24.50	25.03	23.95	24.59	317896
2025-05-08	24.77	25.29	23.10	23.59	1012097
2025-05-09	21.50	25.45	21.12	24.40	1284543
2025-05-12	24.50	26.88	24.50	26.66	699842
2025-05-13	27.20	27.59	26.03	26.27	525976
2025-05-14	26.11	26.65	24.83	25.13	513340
2025-05-15	24.94	25.78	24.62	25.62	380336
2025-05-16	25.57	28.48	25.57	28.41	638294
2025-05-19	27.72	28.36	27.17	28.30	315026
2025-05-20	28.23	28.23	27.50	28.07	246135
2025-05-21	27.66	28.10	26.55	26.73	301365
2025-05-22	26.50	26.80	25.50	25.74	507306
2025-05-23	25.21	26.06	25.21	25.90	417482
2025-05-27	26.45	26.80	25.53	26.33	494262
2025-05-28	26.39	26.71	25.89	25.92	228687
2025-05-29	26.14	27.27	25.68	27.20	384126
2025-05-30	27.22	28.79	26.87	28.11	642462
2025-06-02	28.03	30.09	27.17	29.98	781985
2025-06-03	29.69	30.27	29.20	29.34	740490
2025-06-04	29.36	30.28	29.24	29.51	329931
2025-06-05	29.59	29.75	27.76	28.72	469521
2025-06-06	29.01	29.67	28.96	29.59	333180
2025-06-09	30.40	31.81	29.96	30.15	529026
2025-06-10	30.99	32.09	30.06	31.17	532229
2025-06-11	31.32	32.22	31.12	31.61	385419
2025-06-12	32.45	32.45	30.85	31.16	343893
2025-06-13	30.47	31.43	30.24	30.31	291171
2025-06-16	30.95	31.63	30.02	31.54	350925
2025-06-17	31.06	31.58	30.01	30.41	342826
2025-06-18	30.23	31.85	30.04	31.52	282958
2025-06-20	31.88	31.88	30.02	30.66	418707
2025-06-23	30.43	31.13	29.71	31.00	343259
2025-06-24	31.44	31.84	30.94	31.71	357553
2025-06-25	31.71	32.14	31.36	31.55	297317
2025-06-26	31.90	32.46	31.10	31.35	333132
2025-06-27	31.55	31.93	30.58	30.88	463599
2025-06-30	31.16	31.64	30.46	30.54	449940
2025-07-01	30.15	30.86	29.78	30.77	458784
2025-07-02	30.93	31.74	30.38	30.57	296987
2025-07-03	30.90	32.34	30.90	31.75	257698
2025-07-07	31.40	31.90	30.81	31.36	370441
2025-07-08	31.57	32.17	30.97	31.01	316582
2025-07-09	31.51	33.27	31.06	31.66	475977
2025-07-10	31.58	31.88	31.29	31.37	208417
2025-07-11	32.57	35.59	32.21	34.93	903690
2025-07-14	35.33	37.27	35.14	35.62	694658
2025-07-15	35.71	35.71	33.85	34.37	535092
2025-07-16	34.53	34.79	33.33	34.55	380004
2025-07-17	34.66	36.96	34.32	36.14	573944
2025-07-18	36.40	36.93	35.60	35.89	482450
2025-07-21	36.02	38.09	35.80	37.08	603702
2025-07-22	37.20	37.59	35.27	36.11	488554
2025-07-23	36.46	37.39	35.93	36.95	382652
2025-07-24	36.72	37.74	36.72	37.24	302385
2025-07-25	37.51	37.51	36.10	36.19	325480
2025-07-28	36.30	36.61	34.21	34.86	547539
2025-07-29	34.80	35.03	34.21	34.53	289543
2025-07-30	34.73	35.14	32.55	32.69	455509
2025-07-31	32.64	33.22	31.26	31.76	505572
2025-08-01	31.05	31.67	30.12	31.23	530679
2025-08-04	31.50	33.47	31.24	33.42	431959
2025-08-05	33.51	33.90	32.64	33.45	296880
2025-08-06	33.21	33.50	32.30	33.02	249416
2025-08-07	33.10	33.55	32.51	33.21	310853
2025-08-08	33.54	35.33	32.91	34.43	533415
2025-08-11	34.64	34.95	33.39	33.74	1070233
2025-08-12	36.00	38.15	29.75	34.83	2377739
2025-08-13	35.98	37.47	35.34	36.50	1225859
2025-08-14	36.81	40.49	36.05	40.01	1142875
2025-08-15	40.50	40.61	37.70	38.82	881449
2025-08-18	39.05	39.92	38.12	38.32	519640
2025-08-19	38.32	39.28	37.58	38.23	606988
2025-08-20	38.31	38.67	36.55	38.23	512769
2025-08-21	38.20	38.95	37.81	38.16	383316
2025-08-22	38.36	40.41	38.36	39.12	618825
2025-08-25	39.19	39.37	37.09	37.36	604720
2025-08-26	37.40	38.70	37.36	38.57	419180
2025-08-27	38.75	39.67	38.24	38.79	404307
2025-08-28	39.20	39.70	38.68	38.99	314022
2025-08-29	39.44	39.70	38.33	39.00	349302
2025-09-02	38.45	38.87	36.90	37.72	411325
2025-09-03	37.50	37.57	36.61	37.34	437706
2025-09-04	37.19	37.33	36.17	36.20	369918
2025-09-05	36.28	37.16	35.62	36.99	355522
2025-09-08	38.80	41.25	38.25	39.77	781744
2025-09-09	39.90	40.20	38.54	39.30	475061
2025-09-10	39.30	40.28	38.76	38.87	443623
2025-09-11	38.90	40.33	38.85	39.45	382389
2025-09-12	39.44	40.27	38.47	39.42	461418

Explore More About HROW

Coins representing dividend payouts and trends

HROW Dividend History

Discover Harrow Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

HROW Stock Split History

Discover Harrow Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

HROW Historical Prices

Explore Harrow Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics