(September 6, 2024)
52-Week Low
(December 6, 2024)
52-Week High
(November 9, 2021)
All-Time High
(June 25, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | 22.00 | 22.38 | 20.15 | 21.45 | 601790 |
| 2021-06-16 | 21.15 | 21.70 | 19.45 | 19.85 | 667641 |
| 2021-06-17 | 19.65 | 20.15 | 19.00 | 19.20 | 487504 |
| 2021-06-18 | 18.55 | 18.95 | 17.65 | 18.75 | 452238 |
| 2021-06-21 | 17.40 | 18.22 | 17.05 | 17.90 | 485883 |
| 2021-06-22 | 16.25 | 18.20 | 15.75 | 17.80 | 549847 |
| 2021-06-23 | 19.00 | 19.20 | 17.85 | 18.05 | 306831 |
| 2021-06-24 | 18.35 | 19.43 | 18.25 | 19.20 | 402112 |
| 2021-06-25 | 18.60 | 18.70 | 17.95 | 18.45 | 258577 |
| 2021-06-28 | 19.15 | 19.60 | 18.60 | 18.80 | 409082 |
| 2021-06-29 | 19.75 | 20.20 | 19.30 | 19.65 | 447185 |
| 2021-06-30 | 19.35 | 23.40 | 18.55 | 22.00 | 1025313 |
| 2021-07-01 | 21.50 | 25.00 | 21.50 | 23.70 | 1020091 |
| 2021-07-02 | 23.50 | 25.80 | 22.30 | 25.80 | 1141105 |
| 2021-07-06 | 27.95 | 27.95 | 25.86 | 27.25 | 1317439 |
| 2021-07-07 | 27.00 | 27.50 | 24.85 | 25.95 | 849893 |
| 2021-07-08 | 23.50 | 25.25 | 23.47 | 24.25 | 519016 |
| 2021-07-09 | 24.55 | 25.50 | 24.05 | 24.20 | 477432 |
| 2021-07-12 | 24.50 | 25.10 | 23.70 | 24.60 | 358905 |
| 2021-07-13 | 24.55 | 24.55 | 22.25 | 22.45 | 521825 |
| 2021-07-14 | 22.45 | 23.10 | 21.15 | 21.15 | 372283 |
| 2021-07-15 | 20.70 | 21.15 | 19.40 | 20.50 | 650453 |
| 2021-07-16 | 21.00 | 21.00 | 19.55 | 19.70 | 232979 |
| 2021-07-19 | 19.30 | 19.40 | 18.15 | 18.45 | 433682 |
| 2021-07-20 | 18.45 | 19.35 | 17.25 | 19.30 | 422184 |
| 2021-07-21 | 20.10 | 21.35 | 19.90 | 21.10 | 549725 |
| 2021-07-22 | 21.20 | 21.65 | 20.15 | 20.80 | 307092 |
| 2021-07-23 | 21.20 | 21.45 | 20.00 | 20.45 | 400077 |
| 2021-07-26 | 23.40 | 25.35 | 23.20 | 24.70 | 1399659 |
| 2021-07-27 | 23.60 | 24.40 | 22.21 | 22.55 | 580293 |
| 2021-07-28 | 23.70 | 23.85 | 22.30 | 22.65 | 632572 |
| 2021-07-29 | 22.45 | 23.15 | 22.05 | 22.65 | 331216 |
| 2021-07-30 | 22.50 | 24.25 | 22.10 | 23.65 | 438544 |
| 2021-08-02 | 23.75 | 25.00 | 23.55 | 23.85 | 573693 |
| 2021-08-03 | 23.65 | 25.05 | 23.10 | 24.15 | 438540 |
| 2021-08-04 | 24.85 | 26.70 | 24.55 | 26.15 | 818181 |
| 2021-08-05 | 25.80 | 28.00 | 24.80 | 26.85 | 1118230 |
| 2021-08-06 | 27.48 | 30.75 | 26.30 | 29.60 | 1505791 |
| 2021-08-09 | 33.50 | 33.50 | 30.90 | 32.15 | 2249322 |
| 2021-08-10 | 32.50 | 32.60 | 29.35 | 31.40 | 1034018 |
| 2021-08-11 | 32.15 | 35.90 | 31.65 | 35.30 | 2010239 |
| 2021-08-12 | 33.40 | 33.40 | 31.40 | 32.85 | 1225754 |
| 2021-08-13 | 34.45 | 35.30 | 32.55 | 32.80 | 897714 |
| 2021-08-16 | 33.50 | 34.90 | 32.10 | 33.00 | 1243570 |
| 2021-08-17 | 32.45 | 33.33 | 29.30 | 29.55 | 1144818 |
| 2021-08-18 | 29.18 | 32.18 | 28.80 | 30.20 | 886613 |
| 2021-08-19 | 29.33 | 31.35 | 29.16 | 30.90 | 819838 |
| 2021-08-20 | 31.70 | 34.25 | 31.55 | 33.05 | 1160295 |
| 2021-08-23 | 35.50 | 36.75 | 34.00 | 34.60 | 1452598 |
| 2021-08-24 | 34.30 | 34.50 | 32.55 | 33.40 | 935871 |
| 2021-08-25 | 32.75 | 35.73 | 32.23 | 35.20 | 1048148 |
| 2021-08-26 | 33.90 | 35.25 | 33.35 | 33.70 | 728097 |
| 2021-08-27 | 34.00 | 39.15 | 33.60 | 38.70 | 1966565 |
| 2021-08-30 | 37.25 | 41.58 | 36.30 | 41.40 | 1582934 |
| 2021-08-31 | 40.90 | 41.80 | 38.85 | 39.30 | 1209369 |
| 2021-09-01 | 40.05 | 42.20 | 39.10 | 40.55 | 1267160 |
| 2021-09-02 | 43.35 | 47.50 | 42.10 | 44.65 | 2648878 |
| 2021-09-03 | 47.65 | 54.50 | 46.50 | 53.35 | 6371367 |
| 2021-09-07 | 54.50 | 56.49 | 46.55 | 50.20 | 5135783 |
| 2021-09-08 | 49.10 | 52.70 | 45.10 | 51.25 | 2881914 |
| 2021-09-09 | 53.75 | 55.00 | 50.90 | 51.55 | 2069846 |
| 2021-09-10 | 50.75 | 52.30 | 48.55 | 48.85 | 1500065 |
| 2021-09-13 | 47.55 | 50.40 | 46.55 | 48.20 | 1632377 |
| 2021-09-14 | 50.73 | 52.35 | 49.00 | 51.85 | 2423726 |
| 2021-09-15 | 43.90 | 45.10 | 43.25 | 43.85 | 4842177 |
| 2021-09-16 | 45.00 | 46.50 | 43.60 | 45.50 | 2033366 |
| 2021-09-17 | 44.80 | 46.15 | 43.45 | 44.45 | 1492599 |
| 2021-09-20 | 40.35 | 41.75 | 38.00 | 39.15 | 2461784 |
| 2021-09-21 | 39.30 | 40.25 | 37.85 | 38.60 | 1479578 |
| 2021-09-22 | 39.45 | 44.35 | 39.25 | 43.20 | 2521010 |
| 2021-09-23 | 44.65 | 45.65 | 43.06 | 44.35 | 2209565 |
| 2021-09-24 | 40.55 | 44.10 | 40.50 | 42.00 | 1547919 |
| 2021-09-27 | 42.75 | 44.15 | 41.65 | 43.50 | 1286107 |
| 2021-09-28 | 43.00 | 43.45 | 39.90 | 40.30 | 1162851 |
| 2021-09-29 | 41.10 | 41.30 | 38.80 | 39.05 | 1128247 |
| 2021-09-30 | 40.75 | 42.50 | 39.75 | 42.00 | 1179218 |
| 2021-10-01 | 45.05 | 46.55 | 43.05 | 46.35 | 2107826 |
| 2021-10-04 | 45.75 | 48.73 | 43.65 | 48.05 | 2643192 |
| 2021-10-05 | 48.75 | 51.85 | 48.75 | 51.55 | 2734700 |
| 2021-10-06 | 53.50 | 55.10 | 49.45 | 50.55 | 3544884 |
| 2021-10-07 | 50.00 | 51.10 | 47.35 | 49.10 | 2086746 |
| 2021-10-08 | 50.27 | 53.15 | 48.15 | 52.15 | 1846277 |
| 2021-10-11 | 53.15 | 56.10 | 52.50 | 53.50 | 3207354 |
| 2021-10-12 | 53.50 | 53.85 | 49.85 | 50.50 | 1600599 |
| 2021-10-13 | 49.80 | 54.25 | 49.65 | 54.10 | 2433139 |
| 2021-10-14 | 54.45 | 55.55 | 52.15 | 52.80 | 2065922 |
| 2021-10-15 | 55.40 | 62.30 | 54.70 | 61.10 | 7255694 |
| 2021-10-18 | 60.73 | 65.00 | 58.55 | 59.85 | 4811038 |
| 2021-10-19 | 61.55 | 61.55 | 55.55 | 59.95 | 4783408 |
| 2021-10-20 | 60.25 | 65.95 | 60.10 | 61.75 | 4402711 |
| 2021-10-21 | 61.15 | 62.30 | 57.10 | 58.45 | 3083846 |
| 2021-10-22 | 58.25 | 58.99 | 54.10 | 55.75 | 2432262 |
| 2021-10-25 | 57.80 | 65.78 | 57.25 | 65.25 | 3950688 |
| 2021-10-26 | 64.55 | 67.05 | 61.85 | 64.60 | 2969979 |
| 2021-10-27 | 60.70 | 63.95 | 59.85 | 60.15 | 2499150 |
| 2021-10-28 | 63.75 | 65.10 | 59.85 | 61.00 | 2634537 |
| 2021-10-29 | 60.80 | 67.90 | 59.60 | 67.00 | 3497247 |
| 2021-11-01 | 68.20 | 70.75 | 65.65 | 70.30 | 2953123 |
| 2021-11-02 | 72.70 | 78.50 | 71.92 | 77.35 | 3558996 |
| 2021-11-03 | 76.00 | 76.75 | 72.40 | 76.65 | 2921687 |
| 2021-11-04 | 76.05 | 79.10 | 71.85 | 73.50 | 2278342 |
| 2021-11-05 | 74.35 | 75.25 | 69.70 | 72.60 | 1727974 |
| 2021-11-08 | 77.15 | 82.10 | 74.45 | 79.50 | 3356907 |
| 2021-11-09 | 82.05 | 82.85 | 74.10 | 77.00 | 2608310 |
| 2021-11-10 | 79.10 | 80.00 | 69.10 | 70.45 | 3020020 |
| 2021-11-11 | 74.35 | 77.05 | 70.50 | 70.90 | 1975246 |
| 2021-11-12 | 72.65 | 77.25 | 68.80 | 76.40 | 2977948 |
| 2021-11-15 | 76.95 | 77.50 | 71.85 | 73.15 | 1691875 |
| 2021-11-16 | 68.08 | 72.30 | 66.90 | 69.50 | 2054799 |
| 2021-11-17 | 70.40 | 70.41 | 65.15 | 67.45 | 1738930 |
| 2021-11-18 | 66.05 | 67.55 | 59.10 | 62.60 | 2431820 |
| 2021-11-19 | 64.10 | 68.70 | 63.35 | 66.10 | 1550936 |
| 2021-11-22 | 66.55 | 66.73 | 61.06 | 62.05 | 1371161 |
| 2021-11-23 | 61.80 | 65.05 | 60.90 | 63.40 | 1173094 |
| 2021-11-24 | 60.60 | 63.00 | 58.65 | 62.60 | 1010606 |
| 2021-11-26 | 58.55 | 62.30 | 58.51 | 60.95 | 946125 |
| 2021-11-29 | 63.48 | 66.40 | 60.65 | 63.75 | 1806423 |
| 2021-11-30 | 64.25 | 65.75 | 57.95 | 60.25 | 2656493 |
| 2021-12-01 | 63.00 | 65.60 | 58.48 | 58.90 | 2205177 |
| 2021-12-02 | 57.52 | 57.52 | 49.60 | 52.45 | 2627754 |
| 2021-12-03 | 53.20 | 53.75 | 45.73 | 46.85 | 2515984 |
| 2021-12-06 | 40.33 | 46.80 | 39.75 | 45.95 | 2471526 |
| 2021-12-07 | 49.60 | 51.60 | 47.75 | 50.25 | 1865212 |
| 2021-12-08 | 49.71 | 50.94 | 47.75 | 49.75 | 1163961 |
| 2021-12-09 | 48.40 | 48.75 | 44.55 | 45.15 | 1487693 |
| 2021-12-10 | 47.00 | 47.45 | 43.25 | 43.90 | 1396973 |
| 2021-12-13 | 42.70 | 43.10 | 40.10 | 40.75 | 1540208 |
| 2021-12-14 | 39.95 | 42.00 | 39.31 | 40.55 | 1211905 |
| 2021-12-15 | 40.66 | 43.25 | 38.40 | 43.15 | 2000032 |
| 2021-12-16 | 43.60 | 43.76 | 38.98 | 39.80 | 1518319 |
| 2021-12-17 | 37.65 | 40.40 | 37.15 | 39.00 | 1626398 |
| 2021-12-20 | 37.20 | 38.90 | 36.55 | 37.55 | 1238133 |
| 2021-12-21 | 39.05 | 40.95 | 38.83 | 40.90 | 1301386 |
| 2021-12-22 | 40.48 | 41.45 | 39.65 | 40.70 | 1087705 |
| 2021-12-23 | 40.80 | 44.25 | 39.50 | 43.75 | 2057542 |
| 2021-12-27 | 45.00 | 45.75 | 43.38 | 44.05 | 1748498 |
| 2021-12-28 | 41.40 | 41.71 | 38.08 | 38.50 | 1871129 |
| 2021-12-29 | 38.08 | 39.02 | 37.55 | 38.25 | 1243598 |
| 2021-12-30 | 38.10 | 39.85 | 38.00 | 38.60 | 1012556 |
| 2021-12-31 | 38.95 | 40.88 | 38.70 | 39.25 | 1159869 |
| 2022-01-03 | 39.90 | 40.10 | 38.10 | 38.85 | 957862 |
| 2022-01-04 | 39.20 | 41.25 | 39.05 | 40.50 | 1094666 |
| 2022-01-05 | 39.90 | 40.00 | 35.30 | 35.50 | 1766634 |
| 2022-01-06 | 33.35 | 35.15 | 32.65 | 34.25 | 1407904 |
| 2022-01-07 | 33.55 | 34.75 | 32.40 | 33.05 | 1554939 |
| 2022-01-10 | 31.15 | 33.25 | 30.80 | 33.05 | 1560193 |
| 2022-01-11 | 32.90 | 34.60 | 31.93 | 33.95 | 1318938 |
| 2022-01-12 | 35.35 | 36.20 | 33.95 | 34.60 | 1126105 |
| 2022-01-13 | 35.00 | 35.40 | 32.15 | 32.30 | 950921 |
| 2022-01-14 | 31.75 | 33.70 | 31.50 | 33.10 | 809170 |
| 2022-01-18 | 32.30 | 32.60 | 30.83 | 30.90 | 1002860 |
| 2022-01-19 | 31.25 | 32.14 | 30.25 | 30.35 | 803837 |
| 2022-01-20 | 31.10 | 33.45 | 30.90 | 31.15 | 1003007 |
| 2022-01-21 | 28.85 | 29.40 | 26.45 | 26.85 | 2195991 |
| 2022-01-24 | 22.75 | 27.10 | 22.60 | 27.00 | 2921414 |
| 2022-01-25 | 26.83 | 28.30 | 25.75 | 27.40 | 1070672 |
| 2022-01-26 | 29.35 | 31.95 | 28.20 | 28.80 | 3296641 |
| 2022-01-27 | 29.25 | 29.45 | 25.50 | 25.60 | 1722219 |
| 2022-01-28 | 25.98 | 27.80 | 24.70 | 27.60 | 1673294 |
| 2022-01-31 | 27.60 | 30.15 | 27.10 | 29.70 | 1065065 |
| 2022-02-01 | 31.50 | 33.50 | 29.70 | 32.40 | 2705013 |
| 2022-02-02 | 32.70 | 32.75 | 29.40 | 30.45 | 1533790 |
| 2022-02-03 | 29.55 | 30.40 | 28.75 | 28.90 | 941984 |
| 2022-02-04 | 30.20 | 32.95 | 28.95 | 32.45 | 2202891 |
| 2022-02-07 | 35.15 | 37.20 | 34.90 | 35.90 | 2829473 |
| 2022-02-08 | 35.30 | 36.83 | 34.60 | 36.75 | 1504405 |
| 2022-02-09 | 37.25 | 39.80 | 37.00 | 39.10 | 1871920 |
| 2022-02-10 | 37.10 | 41.70 | 36.75 | 38.20 | 2829910 |
| 2022-02-11 | 38.60 | 39.25 | 35.15 | 35.65 | 2066399 |
| 2022-02-14 | 35.13 | 37.11 | 34.13 | 34.45 | 1350473 |
| 2022-02-15 | 36.70 | 38.30 | 35.70 | 36.90 | 1430148 |
| 2022-02-16 | 35.50 | 36.70 | 35.23 | 35.90 | 1092894 |
| 2022-02-17 | 34.85 | 35.20 | 31.70 | 31.95 | 1597486 |
| 2022-02-18 | 31.80 | 31.85 | 29.40 | 29.70 | 1301661 |
| 2022-02-22 | 28.45 | 29.45 | 27.58 | 28.30 | 1442525 |
| 2022-02-23 | 29.25 | 29.70 | 26.75 | 26.95 | 1207068 |
| 2022-02-24 | 24.50 | 28.80 | 24.10 | 28.55 | 1547490 |
| 2022-02-25 | 29.35 | 29.38 | 27.50 | 28.70 | 1035163 |
| 2022-02-28 | 28.30 | 31.15 | 28.25 | 30.55 | 1688451 |
| 2022-03-01 | 32.70 | 32.75 | 30.05 | 30.55 | 1882001 |
| 2022-03-02 | 30.30 | 31.90 | 29.76 | 31.05 | 1386611 |
| 2022-03-03 | 31.20 | 31.25 | 28.20 | 28.45 | 1050183 |
| 2022-03-04 | 27.70 | 28.64 | 26.30 | 26.60 | 1102098 |
| 2022-03-07 | 26.95 | 27.30 | 24.60 | 24.65 | 1355874 |
| 2022-03-08 | 24.75 | 26.50 | 24.25 | 25.40 | 1545565 |
| 2022-03-09 | 27.54 | 28.90 | 27.10 | 28.20 | 1672766 |
| 2022-03-10 | 26.80 | 27.25 | 25.85 | 27.00 | 1269808 |
| 2022-03-11 | 27.65 | 27.65 | 24.90 | 24.95 | 1202063 |
| 2022-03-14 | 25.00 | 25.50 | 22.80 | 23.15 | 1912399 |
| 2022-03-15 | 23.45 | 24.20 | 22.65 | 24.05 | 1672167 |
| 2022-03-16 | 24.75 | 26.05 | 24.04 | 26.05 | 2494028 |
| 2022-03-17 | 24.70 | 27.95 | 24.60 | 27.85 | 1318783 |
| 2022-03-18 | 27.40 | 29.15 | 26.85 | 28.85 | 1738822 |
| 2022-03-21 | 28.50 | 29.55 | 27.55 | 28.45 | 1081390 |
| 2022-03-22 | 29.60 | 30.65 | 29.10 | 29.35 | 1344089 |
| 2022-03-23 | 29.10 | 30.40 | 28.05 | 28.75 | 1589352 |
| 2022-03-24 | 29.40 | 30.60 | 28.28 | 30.55 | 2332545 |
| 2022-03-25 | 31.25 | 31.70 | 28.98 | 29.50 | 1617510 |
| 2022-03-28 | 31.35 | 33.50 | 30.40 | 31.20 | 2866877 |
| 2022-03-29 | 31.00 | 31.40 | 28.88 | 30.45 | 2217712 |
| 2022-03-30 | 30.00 | 30.25 | 28.85 | 29.00 | 1418788 |
| 2022-03-31 | 29.05 | 29.45 | 27.50 | 27.60 | 1154220 |
| 2022-04-01 | 27.70 | 28.70 | 27.20 | 27.80 | 1112529 |
| 2022-04-04 | 27.95 | 28.15 | 27.00 | 27.75 | 1158482 |
| 2022-04-05 | 27.95 | 28.15 | 25.80 | 26.15 | 1639809 |
| 2022-04-06 | 25.55 | 25.75 | 24.05 | 24.70 | 1598516 |
| 2022-04-07 | 24.55 | 25.08 | 23.40 | 24.40 | 1023909 |
| 2022-04-08 | 24.00 | 24.48 | 23.45 | 23.45 | 871762 |
| 2022-04-11 | 22.90 | 23.70 | 22.15 | 22.85 | 921354 |
| 2022-04-12 | 23.30 | 24.10 | 21.95 | 22.25 | 896723 |
| 2022-04-13 | 22.25 | 23.65 | 22.15 | 23.35 | 522984 |
| 2022-04-14 | 23.50 | 23.50 | 21.95 | 22.10 | 863006 |
| 2022-04-18 | 22.05 | 22.35 | 20.87 | 21.65 | 872925 |
| 2022-04-19 | 21.60 | 22.75 | 21.41 | 22.70 | 867736 |
| 2022-04-20 | 23.25 | 23.25 | 21.48 | 21.75 | 757549 |
| 2022-04-21 | 22.50 | 23.10 | 20.40 | 20.60 | 1083349 |
| 2022-04-22 | 20.35 | 20.83 | 19.30 | 19.50 | 1357899 |
| 2022-04-25 | 19.00 | 19.70 | 18.65 | 19.60 | 1552595 |
| 2022-04-26 | 19.55 | 19.55 | 17.70 | 17.75 | 1466621 |
| 2022-04-27 | 17.90 | 18.84 | 17.70 | 17.95 | 1465118 |
| 2022-04-28 | 18.25 | 19.28 | 17.15 | 18.90 | 1510787 |
| 2022-04-29 | 18.40 | 19.90 | 17.80 | 17.80 | 1454526 |
| 2022-05-02 | 17.80 | 18.63 | 17.45 | 18.50 | 1055174 |
| 2022-05-03 | 18.35 | 19.05 | 18.15 | 18.50 | 930911 |
| 2022-05-04 | 18.70 | 20.05 | 17.93 | 20.05 | 1422574 |
| 2022-05-05 | 19.50 | 19.50 | 17.65 | 18.15 | 1085887 |
| 2022-05-06 | 17.60 | 17.95 | 16.45 | 17.05 | 1526169 |
| 2022-05-09 | 15.85 | 16.35 | 13.90 | 14.15 | 1898500 |
| 2022-05-10 | 15.15 | 15.65 | 13.50 | 14.00 | 1502907 |
| 2022-05-11 | 12.90 | 13.95 | 12.10 | 12.20 | 2988871 |
| 2022-05-12 | 11.25 | 13.10 | 11.25 | 12.20 | 2490724 |
| 2022-05-13 | 13.30 | 14.50 | 13.10 | 13.70 | 2268414 |
| 2022-05-16 | 13.60 | 13.60 | 12.25 | 12.45 | 1931458 |
| 2022-05-17 | 13.40 | 13.60 | 12.70 | 13.25 | 2094554 |
| 2022-05-18 | 12.90 | 13.05 | 12.05 | 12.35 | 1951164 |
| 2022-05-19 | 12.45 | 13.10 | 12.10 | 12.35 | 2043165 |
| 2022-05-20 | 12.80 | 13.05 | 11.45 | 12.40 | 2558447 |
| 2022-05-23 | 12.50 | 12.60 | 11.75 | 12.20 | 1632307 |
| 2022-05-24 | 11.90 | 11.90 | 10.97 | 11.20 | 1698617 |
| 2022-05-25 | 11.10 | 11.50 | 10.90 | 11.20 | 1621579 |
| 2022-05-26 | 10.75 | 11.85 | 10.53 | 11.55 | 2436144 |
| 2022-05-27 | 11.70 | 12.65 | 11.65 | 12.60 | 2016739 |
| 2022-05-31 | 13.45 | 13.95 | 12.60 | 12.75 | 3320612 |
| 2022-06-01 | 12.85 | 13.33 | 11.40 | 11.55 | 2490958 |
| 2022-06-02 | 11.55 | 12.25 | 11.25 | 11.95 | 1694731 |
| 2022-06-03 | 11.70 | 11.90 | 11.20 | 11.55 | 1668321 |
| 2022-06-06 | 12.05 | 12.15 | 10.95 | 11.05 | 2813602 |
| 2022-06-07 | 10.70 | 11.35 | 10.38 | 11.35 | 1786738 |
| 2022-06-08 | 11.25 | 11.70 | 10.60 | 10.75 | 1868618 |
| 2022-06-09 | 10.60 | 10.75 | 9.85 | 9.90 | 2165182 |
| 2022-06-10 | 9.55 | 9.90 | 9.20 | 9.40 | 1939050 |
| 2022-06-13 | 8.00 | 8.70 | 7.80 | 8.25 | 2896065 |
| 2022-06-14 | 8.50 | 8.80 | 8.00 | 8.45 | 2028787 |
| 2022-06-15 | 8.40 | 8.65 | 7.95 | 8.40 | 3253285 |
| 2022-06-16 | 8.15 | 8.30 | 7.60 | 7.70 | 2237402 |
| 2022-06-17 | 7.70 | 8.25 | 7.60 | 7.95 | 2774398 |
| 2022-06-21 | 8.45 | 9.05 | 8.20 | 8.20 | 2617940 |
| 2022-06-22 | 7.95 | 8.35 | 7.70 | 7.75 | 1742519 |
| 2022-06-23 | 8.10 | 8.20 | 7.50 | 8.05 | 2713199 |
| 2022-06-24 | 8.39 | 8.70 | 8.15 | 8.65 | 1980896 |
| 2022-06-27 | 8.70 | 8.80 | 7.95 | 8.10 | 1911325 |
| 2022-06-28 | 8.15 | 8.30 | 7.25 | 7.35 | 1853105 |
| 2022-06-29 | 7.30 | 7.38 | 6.80 | 7.10 | 1557120 |
| 2022-06-30 | 6.75 | 7.00 | 6.45 | 6.65 | 2095184 |
| 2022-07-01 | 6.80 | 7.00 | 6.58 | 6.90 | 1110625 |
| 2022-07-05 | 6.75 | 7.45 | 6.35 | 7.45 | 2097885 |
| 2022-07-06 | 7.40 | 7.55 | 6.70 | 6.90 | 1887053 |
| 2022-07-07 | 7.10 | 8.15 | 6.90 | 8.00 | 2322926 |
| 2022-07-08 | 7.85 | 8.95 | 7.65 | 8.15 | 3880456 |
| 2022-07-11 | 7.85 | 8.00 | 7.40 | 7.50 | 1909543 |
| 2022-07-12 | 7.45 | 7.65 | 7.15 | 7.35 | 2119826 |
| 2022-07-13 | 7.05 | 7.68 | 6.90 | 7.50 | 2697707 |
| 2022-07-14 | 7.30 | 7.80 | 7.05 | 7.60 | 3523577 |
| 2022-07-15 | 7.95 | 8.10 | 7.50 | 7.90 | 2489468 |
| 2022-07-18 | 8.40 | 10.05 | 8.35 | 8.75 | 6167008 |
| 2022-07-19 | 9.25 | 10.10 | 8.80 | 10.10 | 4314040 |
| 2022-07-20 | 10.65 | 11.25 | 10.05 | 10.70 | 5732306 |
| 2022-07-21 | 10.25 | 11.60 | 9.95 | 11.30 | 4384500 |
| 2022-07-22 | 11.55 | 11.85 | 10.05 | 10.30 | 3252227 |
| 2022-07-25 | 10.05 | 10.25 | 9.15 | 9.35 | 2953161 |
| 2022-07-26 | 8.85 | 9.05 | 8.45 | 8.80 | 2299058 |
| 2022-07-27 | 9.20 | 10.15 | 9.03 | 10.05 | 2980326 |
| 2022-07-28 | 9.90 | 10.95 | 9.60 | 10.85 | 3713095 |
| 2022-07-29 | 10.60 | 11.15 | 10.13 | 10.60 | 3931346 |
| 2022-08-01 | 10.30 | 11.18 | 9.93 | 10.40 | 2056155 |
| 2022-08-02 | 10.15 | 11.35 | 10.05 | 10.85 | 2559572 |
| 2022-08-03 | 11.25 | 12.19 | 11.15 | 12.00 | 2225099 |
| 2022-08-04 | 12.00 | 12.53 | 11.45 | 11.50 | 2458969 |
| 2022-08-05 | 11.30 | 12.05 | 11.05 | 11.90 | 2527094 |
| 2022-08-08 | 12.35 | 13.05 | 12.10 | 12.50 | 2798917 |
| 2022-08-09 | 12.10 | 12.28 | 11.45 | 12.15 | 1823967 |
| 2022-08-10 | 12.90 | 13.73 | 12.48 | 13.55 | 3574910 |
| 2022-08-11 | 15.10 | 16.60 | 14.45 | 14.80 | 3643828 |
| 2022-08-12 | 14.88 | 17.80 | 14.35 | 17.60 | 2991303 |
| 2022-08-15 | 17.20 | 18.50 | 16.45 | 17.80 | 3901434 |
| 2022-08-16 | 17.40 | 17.90 | 16.35 | 16.65 | 3006754 |
| 2022-08-17 | 15.90 | 16.45 | 14.80 | 14.95 | 3339875 |
| 2022-08-18 | 15.00 | 15.05 | 13.40 | 13.45 | 2099468 |
| 2022-08-19 | 11.65 | 12.45 | 11.30 | 11.60 | 1869181 |
| 2022-08-22 | 11.20 | 11.25 | 10.45 | 10.65 | 1819849 |
| 2022-08-23 | 10.95 | 11.48 | 10.53 | 11.00 | 1726043 |
| 2022-08-24 | 11.00 | 11.50 | 10.90 | 11.10 | 1586454 |
| 2022-08-25 | 11.35 | 11.50 | 10.85 | 11.30 | 1442502 |
| 2022-08-26 | 11.25 | 11.48 | 10.10 | 10.35 | 3006241 |
| 2022-08-29 | 10.15 | 10.93 | 10.00 | 10.65 | 1722993 |
| 2022-08-30 | 10.95 | 11.10 | 9.85 | 10.20 | 2268902 |
| 2022-08-31 | 10.25 | 10.58 | 10.05 | 10.15 | 1522803 |
| 2022-09-01 | 9.80 | 10.03 | 9.40 | 9.80 | 1758897 |
| 2022-09-02 | 10.15 | 10.20 | 9.50 | 9.55 | 2135839 |
| 2022-09-06 | 9.60 | 9.74 | 9.00 | 9.15 | 1780114 |
| 2022-09-07 | 9.10 | 9.30 | 8.70 | 9.10 | 1525593 |
| 2022-09-08 | 9.00 | 10.60 | 8.85 | 10.50 | 2429189 |
| 2022-09-09 | 11.35 | 11.95 | 11.10 | 11.75 | 3015529 |
| 2022-09-12 | 12.20 | 12.48 | 11.50 | 12.00 | 2739291 |
| 2022-09-13 | 10.50 | 11.00 | 10.10 | 10.15 | 2895644 |
| 2022-09-14 | 10.30 | 10.55 | 9.85 | 10.38 | 1557095 |
| 2022-09-15 | 10.35 | 10.85 | 10.10 | 10.60 | 1640189 |
| 2022-09-16 | 10.15 | 10.20 | 9.50 | 9.70 | 1797073 |
| 2022-09-19 | 9.45 | 9.85 | 9.30 | 9.60 | 1005778 |
| 2022-09-20 | 9.40 | 9.53 | 9.05 | 9.15 | 1225836 |
| 2022-09-21 | 9.30 | 10.10 | 9.10 | 9.55 | 2053167 |
| 2022-09-22 | 9.55 | 9.65 | 8.85 | 9.00 | 2202427 |
| 2022-09-23 | 8.73 | 8.95 | 8.25 | 8.45 | 1611348 |
| 2022-09-26 | 8.75 | 9.20 | 8.34 | 8.55 | 1600336 |
| 2022-09-27 | 9.10 | 9.40 | 8.50 | 8.65 | 1312511 |
| 2022-09-28 | 8.65 | 9.45 | 8.50 | 9.45 | 1178221 |
| 2022-09-29 | 9.20 | 9.20 | 8.65 | 9.05 | 1593335 |
| 2022-09-30 | 8.85 | 9.65 | 8.70 | 8.90 | 1687083 |
| 2022-10-03 | 9.20 | 9.60 | 8.90 | 9.55 | 1280498 |
| 2022-10-04 | 10.00 | 10.50 | 9.95 | 10.40 | 2214627 |
| 2022-10-05 | 9.85 | 10.45 | 9.60 | 10.35 | 1258270 |
| 2022-10-06 | 10.15 | 10.79 | 10.15 | 10.25 | 1100975 |
| 2022-10-07 | 9.95 | 10.20 | 9.30 | 9.50 | 1374849 |
| 2022-10-10 | 9.40 | 9.65 | 8.88 | 9.10 | 1405566 |
| 2022-10-11 | 9.10 | 9.43 | 8.70 | 8.95 | 1194889 |
| 2022-10-12 | 9.00 | 9.24 | 8.80 | 9.10 | 671542 |
| 2022-10-13 | 8.65 | 9.75 | 8.35 | 9.60 | 1082809 |
| 2022-10-14 | 9.85 | 10.10 | 9.15 | 9.20 | 1509628 |
| 2022-10-17 | 9.50 | 10.00 | 9.50 | 9.65 | 1278179 |
| 2022-10-18 | 10.20 | 10.20 | 9.20 | 9.30 | 1455890 |
| 2022-10-19 | 9.20 | 9.60 | 8.98 | 9.60 | 1365754 |
| 2022-10-20 | 9.55 | 9.85 | 9.10 | 9.20 | 1531966 |
| 2022-10-21 | 9.15 | 9.75 | 8.80 | 9.70 | 1161481 |
| 2022-10-24 | 9.70 | 10.00 | 9.25 | 9.90 | 1556064 |
| 2022-10-25 | 9.75 | 11.86 | 9.75 | 11.60 | 2811415 |
| 2022-10-26 | 11.80 | 12.40 | 11.13 | 11.30 | 2674338 |
| 2022-10-27 | 11.50 | 11.89 | 10.55 | 10.60 | 1896048 |
| 2022-10-28 | 10.80 | 11.80 | 10.60 | 11.80 | 1522404 |
| 2022-10-31 | 11.55 | 11.90 | 11.10 | 11.20 | 1244102 |
| 2022-11-01 | 11.60 | 11.74 | 10.85 | 10.90 | 1465223 |
| 2022-11-02 | 10.80 | 11.63 | 10.45 | 10.50 | 1544617 |
| 2022-11-03 | 10.25 | 10.85 | 10.00 | 10.05 | 1056969 |
| 2022-11-04 | 11.00 | 11.45 | 10.33 | 10.85 | 2340725 |
| 2022-11-07 | 10.80 | 11.10 | 10.38 | 11.05 | 1204225 |
| 2022-11-08 | 10.50 | 10.58 | 9.05 | 9.65 | 3876016 |
| 2022-11-09 | 9.40 | 9.70 | 8.60 | 8.65 | 2144773 |
| 2022-11-10 | 9.60 | 9.75 | 8.68 | 8.75 | 2798084 |
| 2022-11-11 | 8.31 | 8.35 | 7.40 | 8.00 | 4319383 |
| 2022-11-14 | 7.70 | 7.80 | 7.20 | 7.25 | 1655600 |
| 2022-11-15 | 7.50 | 7.70 | 7.00 | 7.15 | 2165831 |
| 2022-11-16 | 7.05 | 7.05 | 6.45 | 6.55 | 1585156 |
| 2022-11-17 | 6.35 | 6.50 | 5.95 | 6.35 | 2999309 |
| 2022-11-18 | 6.60 | 6.65 | 6.00 | 6.20 | 1316919 |
| 2022-11-21 | 5.90 | 6.00 | 5.40 | 5.60 | 1338210 |
| 2022-11-22 | 5.70 | 5.80 | 5.38 | 5.78 | 1600444 |
| 2022-11-23 | 5.80 | 6.20 | 5.75 | 6.10 | 1318619 |
| 2022-11-25 | 6.05 | 6.10 | 5.85 | 6.00 | 426315 |
| 2022-11-28 | 5.85 | 6.00 | 5.40 | 5.55 | 957667 |
| 2022-11-29 | 5.65 | 5.70 | 5.50 | 5.55 | 809831 |
| 2022-11-30 | 5.75 | 6.00 | 5.45 | 5.95 | 1369811 |
| 2022-12-01 | 6.15 | 6.25 | 5.75 | 6.00 | 1164764 |
| 2022-12-02 | 5.85 | 6.25 | 5.65 | 6.25 | 1239621 |
| 2022-12-05 | 6.40 | 6.40 | 5.60 | 5.70 | 1648980 |
| 2022-12-06 | 5.70 | 5.70 | 5.35 | 5.55 | 1232230 |
| 2022-12-07 | 5.45 | 5.60 | 5.17 | 5.30 | 1132625 |
| 2022-12-08 | 5.35 | 5.55 | 5.15 | 5.40 | 1641449 |
| 2022-12-09 | 5.35 | 5.35 | 4.97 | 5.00 | 1216890 |
| 2022-12-12 | 5.00 | 5.05 | 4.83 | 5.05 | 684552 |
| 2022-12-13 | 5.45 | 5.65 | 5.00 | 5.20 | 1857904 |
| 2022-12-14 | 5.20 | 5.35 | 5.05 | 5.25 | 1416094 |
| 2022-12-15 | 5.00 | 5.05 | 4.72 | 4.82 | 791059 |
| 2022-12-16 | 4.70 | 4.84 | 4.60 | 4.63 | 1152028 |
| 2022-12-19 | 4.70 | 4.70 | 4.24 | 4.35 | 616457 |
| 2022-12-20 | 4.35 | 4.65 | 4.32 | 4.36 | 400041 |
| 2022-12-21 | 4.41 | 4.55 | 4.36 | 4.50 | 337499 |
| 2022-12-22 | 4.35 | 4.40 | 4.23 | 4.38 | 373314 |
| 2022-12-23 | 4.26 | 4.40 | 4.23 | 4.31 | 314551 |
| 2022-12-27 | 4.27 | 4.30 | 3.90 | 3.94 | 587701 |
| 2022-12-28 | 4.05 | 4.25 | 3.98 | 4.02 | 499643 |
| 2022-12-29 | 4.07 | 4.29 | 4.02 | 4.21 | 439889 |
| 2022-12-30 | 4.00 | 4.28 | 4.00 | 4.25 | 361530 |
| 2023-01-03 | 4.27 | 4.55 | 4.06 | 4.09 | 436850 |
| 2023-01-04 | 4.30 | 4.82 | 4.19 | 4.80 | 1082654 |
| 2023-01-05 | 4.75 | 4.75 | 4.45 | 4.53 | 533153 |
| 2023-01-06 | 4.63 | 4.70 | 4.35 | 4.57 | 498230 |
| 2023-01-09 | 4.95 | 5.70 | 4.90 | 5.35 | 1151134 |
| 2023-01-10 | 5.40 | 5.90 | 5.15 | 5.90 | 1316922 |
| 2023-01-11 | 6.10 | 6.30 | 5.60 | 5.85 | 1579260 |
| 2023-01-12 | 6.40 | 7.20 | 5.75 | 7.15 | 2910074 |
| 2023-01-13 | 6.95 | 7.95 | 6.77 | 7.90 | 3066592 |
| 2023-01-17 | 9.15 | 9.45 | 8.45 | 9.20 | 2948951 |
| 2023-01-18 | 9.40 | 9.50 | 7.45 | 7.55 | 3898402 |
| 2023-01-19 | 7.25 | 8.45 | 7.15 | 8.30 | 2266054 |
| 2023-01-20 | 8.30 | 9.65 | 7.85 | 9.60 | 3594044 |
| 2023-01-23 | 9.85 | 10.60 | 9.33 | 9.90 | 3585324 |
| 2023-01-24 | 9.70 | 10.25 | 9.55 | 9.90 | 1722134 |
| 2023-01-25 | 9.35 | 9.65 | 8.45 | 9.35 | 2388619 |
| 2023-01-26 | 9.95 | 10.15 | 9.40 | 9.43 | 1555724 |
| 2023-01-27 | 9.35 | 10.20 | 8.95 | 9.75 | 1886874 |
| 2023-01-30 | 9.50 | 10.01 | 9.05 | 9.10 | 2233867 |
| 2023-01-31 | 9.25 | 9.90 | 9.20 | 9.65 | 1849228 |
| 2023-02-01 | 9.60 | 11.05 | 9.25 | 10.80 | 2604070 |
| 2023-02-02 | 11.30 | 12.75 | 11.13 | 12.05 | 4626402 |
| 2023-02-03 | 11.20 | 12.06 | 10.85 | 11.05 | 2707317 |
| 2023-02-06 | 10.71 | 12.40 | 10.65 | 11.90 | 2944427 |
| 2023-02-07 | 12.10 | 12.45 | 10.55 | 10.85 | 3393802 |
| 2023-02-08 | 10.65 | 11.40 | 10.42 | 10.75 | 2283696 |
| 2023-02-09 | 10.70 | 10.80 | 8.93 | 9.15 | 3212174 |
| 2023-02-10 | 8.98 | 9.09 | 8.25 | 8.40 | 1966210 |
| 2023-02-13 | 8.20 | 8.35 | 7.90 | 8.10 | 2103467 |
| 2023-02-14 | 8.08 | 9.00 | 7.80 | 8.95 | 3012258 |
| 2023-02-15 | 9.20 | 10.25 | 9.00 | 10.20 | 3123387 |
| 2023-02-16 | 10.00 | 11.00 | 9.65 | 9.90 | 3860616 |
| 2023-02-17 | 9.60 | 10.30 | 9.35 | 10.05 | 2938107 |
| 2023-02-21 | 9.50 | 10.08 | 9.10 | 9.10 | 1730621 |
| 2023-02-22 | 9.05 | 9.36 | 8.50 | 9.00 | 1695182 |
| 2023-02-23 | 9.20 | 9.25 | 8.60 | 8.90 | 1199857 |
| 2023-02-24 | 8.60 | 8.70 | 7.95 | 8.15 | 1798475 |
| 2023-02-27 | 8.45 | 8.85 | 8.20 | 8.35 | 1533548 |
| 2023-02-28 | 8.30 | 8.64 | 8.10 | 8.25 | 2145765 |
| 2023-03-01 | 8.20 | 8.60 | 8.00 | 8.20 | 1377783 |
| 2023-03-02 | 8.00 | 8.25 | 7.75 | 8.15 | 1208511 |
| 2023-03-03 | 7.75 | 8.05 | 7.55 | 7.80 | 2117278 |
| 2023-03-06 | 7.85 | 8.40 | 7.75 | 7.85 | 1640158 |
| 2023-03-07 | 7.95 | 8.00 | 7.35 | 7.55 | 1913974 |
| 2023-03-08 | 7.55 | 7.65 | 7.20 | 7.40 | 2233037 |
| 2023-03-09 | 7.30 | 7.43 | 6.30 | 6.35 | 2077278 |
| 2023-03-10 | 6.50 | 6.70 | 6.05 | 6.30 | 1682834 |
| 2023-03-13 | 6.70 | 8.05 | 6.50 | 7.50 | 3755760 |
| 2023-03-14 | 8.75 | 9.25 | 8.10 | 8.40 | 4137095 |
| 2023-03-15 | 8.40 | 8.55 | 7.70 | 8.25 | 1989504 |
| 2023-03-16 | 8.25 | 8.75 | 8.05 | 8.60 | 1418156 |
| 2023-03-17 | 9.25 | 9.50 | 8.90 | 9.40 | 3380283 |
| 2023-03-20 | 10.05 | 10.05 | 9.15 | 9.20 | 3328577 |
| 2023-03-21 | 9.25 | 10.05 | 9.05 | 10.00 | 2810203 |
| 2023-03-22 | 10.00 | 10.35 | 8.75 | 8.75 | 3621603 |
| 2023-03-23 | 9.15 | 9.90 | 8.90 | 9.60 | 2780474 |
| 2023-03-24 | 9.40 | 9.40 | 8.55 | 8.70 | 2299329 |
| 2023-03-27 | 8.65 | 8.70 | 7.98 | 8.20 | 1516777 |
| 2023-03-28 | 8.10 | 8.20 | 7.70 | 8.05 | 2277021 |
| 2023-03-29 | 8.65 | 9.05 | 8.40 | 8.85 | 2196196 |
| 2023-03-30 | 8.95 | 9.05 | 8.60 | 8.70 | 1731234 |
| 2023-03-31 | 8.78 | 9.25 | 8.72 | 9.25 | 2163533 |
| 2023-04-03 | 8.95 | 9.35 | 8.73 | 8.95 | 1525142 |
| 2023-04-04 | 9.10 | 9.25 | 8.75 | 8.90 | 1221781 |
| 2023-04-05 | 8.90 | 9.00 | 8.20 | 8.35 | 1734834 |
| 2023-04-06 | 8.10 | 8.50 | 7.95 | 8.40 | 743143 |
| 2023-04-10 | 8.25 | 9.40 | 8.10 | 9.20 | 2765265 |
| 2023-04-11 | 9.65 | 10.20 | 9.55 | 9.90 | 4288404 |
| 2023-04-12 | 9.95 | 10.10 | 9.50 | 9.60 | 2856816 |
| 2023-04-13 | 9.85 | 11.20 | 9.80 | 10.95 | 4091577 |
| 2023-04-14 | 11.15 | 11.20 | 10.20 | 10.65 | 2854145 |
| 2023-04-17 | 9.80 | 10.15 | 9.55 | 9.90 | 2191091 |
| 2023-04-18 | 10.45 | 10.65 | 10.10 | 10.25 | 1608144 |
| 2023-04-19 | 9.65 | 9.75 | 9.35 | 9.45 | 1547491 |
| 2023-04-20 | 9.25 | 9.40 | 8.60 | 8.60 | 1736438 |
| 2023-04-21 | 8.60 | 8.85 | 8.33 | 8.45 | 2283412 |
| 2023-04-24 | 8.55 | 8.70 | 8.15 | 8.35 | 1534100 |
| 2023-04-25 | 8.45 | 8.75 | 8.20 | 8.50 | 1367177 |
| 2023-04-26 | 9.25 | 9.45 | 8.65 | 8.70 | 2411392 |
| 2023-04-27 | 8.80 | 9.15 | 8.60 | 9.10 | 1616583 |
| 2023-04-28 | 8.90 | 9.05 | 8.75 | 8.95 | 1012882 |
| 2023-05-01 | 8.70 | 8.80 | 8.20 | 8.30 | 1371210 |
| 2023-05-02 | 8.20 | 8.80 | 8.10 | 8.70 | 1586671 |
| 2023-05-03 | 8.50 | 9.15 | 8.45 | 8.75 | 1451728 |
| 2023-05-04 | 8.80 | 8.95 | 8.65 | 8.75 | 1502929 |
| 2023-05-05 | 8.85 | 9.40 | 8.80 | 9.40 | 1938703 |
| 2023-05-08 | 9.00 | 9.15 | 8.65 | 8.95 | 1363188 |
| 2023-05-09 | 9.05 | 9.05 | 8.65 | 8.90 | 2078939 |
| 2023-05-10 | 9.10 | 9.50 | 8.95 | 9.15 | 1846710 |
| 2023-05-11 | 8.85 | 8.85 | 8.20 | 8.40 | 1689290 |
| 2023-05-12 | 8.20 | 8.70 | 8.20 | 8.70 | 875268 |
| 2023-05-15 | 8.85 | 9.45 | 8.75 | 9.35 | 1239127 |
| 2023-05-16 | 9.20 | 9.40 | 9.05 | 9.25 | 848300 |
| 2023-05-17 | 9.15 | 10.35 | 9.15 | 10.15 | 2865330 |
| 2023-05-18 | 10.00 | 10.30 | 9.40 | 9.75 | 1755864 |
| 2023-05-19 | 9.85 | 9.99 | 9.50 | 9.55 | 841088 |
| 2023-05-22 | 9.45 | 9.84 | 9.35 | 9.65 | 682827 |
| 2023-05-23 | 9.85 | 10.30 | 9.55 | 9.65 | 1637174 |
| 2023-05-24 | 9.40 | 9.55 | 9.05 | 9.35 | 988873 |
| 2023-05-25 | 9.50 | 9.53 | 9.05 | 9.20 | 698721 |
| 2023-05-26 | 9.40 | 10.00 | 9.35 | 9.85 | 1225870 |
| 2023-05-30 | 10.45 | 10.90 | 10.20 | 10.40 | 1421132 |
| 2023-05-31 | 10.05 | 10.80 | 9.85 | 10.80 | 888517 |
| 2023-06-01 | 10.50 | 11.05 | 10.50 | 10.80 | 1093106 |
| 2023-06-02 | 11.10 | 11.10 | 10.55 | 10.80 | 1041411 |
| 2023-06-05 | 10.60 | 10.65 | 10.20 | 10.30 | 953232 |
| 2023-06-06 | 10.10 | 10.40 | 9.80 | 10.40 | 1388677 |
| 2023-06-07 | 10.40 | 10.53 | 9.80 | 9.85 | 1317824 |
| 2023-06-08 | 9.90 | 10.05 | 9.70 | 9.80 | 734030 |
| 2023-06-09 | 10.15 | 10.15 | 9.45 | 9.55 | 1088579 |
| 2023-06-12 | 9.45 | 10.00 | 9.45 | 10.00 | 863194 |
| 2023-06-13 | 10.30 | 10.75 | 10.08 | 10.55 | 1813157 |
| 2023-06-14 | 10.50 | 10.70 | 10.25 | 10.45 | 1084816 |
| 2023-06-15 | 10.10 | 10.40 | 9.85 | 10.35 | 1080591 |
| 2023-06-16 | 10.40 | 12.00 | 10.30 | 11.50 | 4059806 |
| 2023-06-20 | 12.25 | 13.85 | 12.20 | 12.80 | 6782847 |
| 2023-06-21 | 13.60 | 14.50 | 13.25 | 13.80 | 4898311 |
| 2023-06-22 | 13.85 | 14.20 | 12.98 | 13.95 | 3252385 |
| 2023-06-23 | 13.65 | 14.90 | 13.10 | 14.65 | 4006077 |
| 2023-06-26 | 14.60 | 14.80 | 13.15 | 13.30 | 3398923 |
| 2023-06-27 | 13.90 | 14.95 | 13.65 | 14.80 | 2371407 |
| 2023-06-28 | 14.15 | 15.70 | 14.10 | 15.30 | 3159175 |
| 2023-06-29 | 15.95 | 16.65 | 15.65 | 16.10 | 3201958 |
| 2023-06-30 | 16.90 | 17.00 | 15.35 | 16.50 | 3355297 |
| 2023-07-03 | 16.35 | 18.05 | 16.25 | 17.60 | 2190944 |
| 2023-07-05 | 17.15 | 18.60 | 17.00 | 18.30 | 3695911 |
| 2023-07-06 | 18.40 | 18.60 | 17.27 | 17.90 | 3152075 |
| 2023-07-07 | 17.75 | 19.85 | 17.70 | 19.00 | 4548775 |
| 2023-07-10 | 19.30 | 19.75 | 17.85 | 19.70 | 3868077 |
| 2023-07-11 | 19.60 | 19.75 | 18.40 | 18.75 | 4581742 |
| 2023-07-12 | 19.30 | 20.15 | 18.50 | 18.75 | 4248764 |
| 2023-07-13 | 19.30 | 22.40 | 19.00 | 22.35 | 5361469 |
| 2023-07-14 | 22.30 | 22.75 | 20.30 | 20.80 | 4393780 |
| 2023-07-17 | 20.88 | 21.55 | 18.85 | 19.15 | 4518252 |
| 2023-07-18 | 18.80 | 19.50 | 18.35 | 19.00 | 2413275 |
| 2023-07-19 | 19.20 | 20.00 | 18.80 | 19.10 | 2436071 |
| 2023-07-20 | 19.25 | 19.60 | 18.00 | 18.05 | 2274094 |
| 2023-07-21 | 18.30 | 18.60 | 17.15 | 18.15 | 2210842 |
| 2023-07-24 | 17.45 | 17.60 | 16.86 | 17.35 | 1676731 |
| 2023-07-25 | 17.30 | 18.10 | 17.20 | 17.25 | 2093386 |
| 2023-07-26 | 17.30 | 17.90 | 17.05 | 17.90 | 2027547 |
| 2023-07-27 | 18.25 | 18.30 | 16.35 | 16.50 | 2252430 |
| 2023-07-28 | 16.90 | 17.75 | 16.53 | 17.40 | 1932874 |
| 2023-07-31 | 17.55 | 18.20 | 17.25 | 17.80 | 2079596 |
| 2023-08-01 | 17.25 | 17.30 | 16.15 | 16.95 | 2482204 |
| 2023-08-02 | 16.95 | 17.39 | 16.15 | 16.35 | 1712111 |
| 2023-08-03 | 16.05 | 16.65 | 16.05 | 16.25 | 902686 |
| 2023-08-04 | 16.50 | 16.50 | 15.48 | 15.55 | 1364544 |
| 2023-08-07 | 15.40 | 15.45 | 14.43 | 15.15 | 1861450 |
| 2023-08-08 | 15.80 | 16.55 | 15.10 | 16.35 | 2125454 |
| 2023-08-09 | 16.65 | 16.75 | 15.25 | 15.30 | 3116952 |
| 2023-08-10 | 15.50 | 16.22 | 15.20 | 15.25 | 1913689 |
| 2023-08-11 | 15.00 | 15.50 | 14.70 | 14.85 | 1457267 |
| 2023-08-14 | 14.15 | 14.35 | 13.30 | 13.90 | 1609173 |
| 2023-08-15 | 13.95 | 14.35 | 13.13 | 13.18 | 1527201 |
| 2023-08-16 | 12.78 | 13.24 | 12.45 | 12.85 | 2414688 |
| 2023-08-17 | 12.50 | 12.60 | 12.00 | 12.10 | 1834210 |
| 2023-08-18 | 11.35 | 12.20 | 11.25 | 12.00 | 2028963 |
| 2023-08-21 | 12.00 | 12.20 | 11.70 | 11.95 | 1401223 |
| 2023-08-22 | 12.10 | 12.35 | 11.43 | 11.60 | 1064008 |
| 2023-08-23 | 11.65 | 12.73 | 11.50 | 12.40 | 1694651 |
| 2023-08-24 | 12.55 | 12.55 | 11.25 | 11.30 | 1294396 |
| 2023-08-25 | 11.35 | 11.60 | 10.85 | 11.35 | 1282662 |
| 2023-08-28 | 11.45 | 11.60 | 11.25 | 11.40 | 1277560 |
| 2023-08-29 | 11.35 | 13.70 | 11.25 | 13.30 | 2666677 |
| 2023-08-30 | 13.20 | 13.25 | 12.70 | 13.20 | 1642324 |
| 2023-08-31 | 13.15 | 13.30 | 12.05 | 12.15 | 2087547 |
| 2023-09-01 | 12.20 | 12.40 | 11.50 | 11.85 | 1764628 |
| 2023-09-05 | 11.70 | 11.75 | 11.35 | 11.40 | 1399420 |
| 2023-09-06 | 11.45 | 11.75 | 11.05 | 11.40 | 1569674 |
| 2023-09-07 | 11.25 | 11.60 | 10.95 | 11.45 | 1478422 |
| 2023-09-08 | 11.40 | 11.50 | 10.95 | 11.15 | 1276497 |
| 2023-09-11 | 10.80 | 10.80 | 10.80 | 10.80 | 40 |
| 2023-09-12 | 11.00 | 11.75 | 10.60 | 10.70 | 2937630 |
| 2023-09-13 | 10.80 | 11.05 | 10.35 | 10.50 | 1656514 |
| 2023-09-14 | 11.00 | 11.35 | 10.68 | 10.80 | 1707048 |
| 2023-09-15 | 10.80 | 10.85 | 10.35 | 10.50 | 1242134 |
| 2023-09-18 | 11.00 | 11.35 | 10.63 | 10.75 | 1725453 |
| 2023-09-19 | 10.85 | 10.95 | 10.20 | 10.45 | 1952196 |
| 2023-09-20 | 10.30 | 10.58 | 10.00 | 10.00 | 1473529 |
| 2023-09-21 | 9.75 | 10.05 | 9.60 | 9.90 | 1588327 |
| 2023-09-22 | 10.00 | 10.10 | 9.45 | 9.50 | 1776606 |
| 2023-09-25 | 9.40 | 9.85 | 9.30 | 9.60 | 1298002 |
| 2023-09-26 | 9.50 | 9.79 | 9.21 | 9.25 | 930624 |
| 2023-09-27 | 9.60 | 9.70 | 9.30 | 9.60 | 1313761 |
| 2023-09-28 | 9.60 | 10.33 | 9.30 | 9.95 | 1947070 |
| 2023-09-29 | 10.00 | 10.33 | 9.60 | 9.75 | 1290033 |
| 2023-10-02 | 10.50 | 11.15 | 9.85 | 10.00 | 2419299 |
| 2023-10-03 | 9.80 | 9.90 | 9.00 | 9.18 | 1810492 |
| 2023-10-04 | 9.45 | 9.45 | 8.93 | 9.45 | 1790433 |
| 2023-10-05 | 9.50 | 9.60 | 9.10 | 9.35 | 1503859 |
| 2023-10-06 | 9.15 | 10.15 | 9.15 | 10.15 | 1507132 |
| 2023-10-09 | 9.80 | 10.14 | 9.60 | 10.00 | 1228903 |
| 2023-10-10 | 9.85 | 10.40 | 9.80 | 10.00 | 1181265 |
| 2023-10-11 | 9.95 | 10.00 | 9.20 | 9.35 | 1682806 |
| 2023-10-12 | 9.35 | 9.40 | 8.90 | 9.05 | 1172889 |
| 2023-10-13 | 9.05 | 9.10 | 8.50 | 8.58 | 1325661 |
| 2023-10-16 | 9.60 | 9.90 | 8.85 | 9.40 | 2709505 |
| 2023-10-17 | 9.35 | 9.85 | 9.10 | 9.60 | 1492068 |
| 2023-10-18 | 9.50 | 9.60 | 8.85 | 8.95 | 1668053 |
| 2023-10-19 | 8.95 | 9.31 | 8.85 | 8.95 | 1744162 |
| 2023-10-20 | 9.45 | 9.95 | 9.15 | 9.30 | 1777520 |
| 2023-10-23 | 9.75 | 10.75 | 9.25 | 10.55 | 3711959 |
| 2023-10-24 | 11.95 | 12.00 | 10.95 | 11.45 | 4798068 |
| 2023-10-25 | 11.75 | 12.33 | 11.25 | 11.50 | 3612801 |
| 2023-10-26 | 11.25 | 11.70 | 10.70 | 11.05 | 2699458 |
| 2023-10-27 | 11.10 | 11.35 | 10.50 | 10.60 | 1606509 |
| 2023-10-30 | 10.90 | 11.50 | 10.30 | 10.70 | 1817929 |
| 2023-10-31 | 10.75 | 11.00 | 10.18 | 10.85 | 1264486 |
| 2023-11-01 | 11.00 | 11.10 | 10.55 | 11.00 | 1299272 |
| 2023-11-02 | 11.30 | 12.05 | 11.20 | 11.95 | 1509911 |
| 2023-11-03 | 11.70 | 12.17 | 11.55 | 11.80 | 1595147 |
| 2023-11-06 | 12.05 | 12.25 | 11.10 | 11.45 | 1382785 |
| 2023-11-07 | 11.25 | 11.75 | 10.85 | 11.75 | 1181856 |
| 2023-11-08 | 11.50 | 11.60 | 11.00 | 11.25 | 1550295 |
| 2023-11-09 | 12.10 | 13.00 | 11.00 | 11.20 | 3528190 |
| 2023-11-10 | 11.40 | 11.54 | 10.75 | 10.85 | 2414033 |
| 2023-11-13 | 10.55 | 10.60 | 9.95 | 10.15 | 1977596 |
| 2023-11-14 | 9.60 | 10.10 | 8.75 | 9.15 | 3368413 |
| 2023-11-15 | 9.50 | 10.25 | 8.85 | 10.00 | 2639939 |
| 2023-11-16 | 9.55 | 9.75 | 9.15 | 9.30 | 2389760 |
| 2023-11-17 | 9.40 | 9.60 | 9.25 | 9.50 | 1159736 |
| 2023-11-20 | 9.85 | 10.10 | 9.65 | 9.90 | 1745032 |
| 2023-11-21 | 9.60 | 9.70 | 9.20 | 9.50 | 1975917 |
| 2023-11-22 | 9.40 | 9.65 | 9.10 | 9.65 | 1832990 |
| 2023-11-24 | 9.60 | 9.90 | 9.40 | 9.65 | 1710961 |
| 2023-11-27 | 9.35 | 9.93 | 9.25 | 9.55 | 1862308 |
| 2023-11-28 | 9.65 | 10.45 | 9.50 | 10.15 | 3614293 |
| 2023-11-29 | 10.40 | 10.55 | 9.75 | 9.80 | 3340663 |
| 2023-11-30 | 9.90 | 9.95 | 9.45 | 9.50 | 2123529 |
| 2023-12-01 | 9.75 | 11.50 | 9.60 | 11.35 | 6595757 |
| 2023-12-04 | 11.91 | 12.02 | 9.90 | 10.51 | 7457273 |
| 2023-12-05 | 10.37 | 12.68 | 10.21 | 11.40 | 9337904 |
| 2023-12-06 | 11.93 | 12.11 | 10.02 | 10.11 | 9215400 |
| 2023-12-07 | 9.82 | 10.05 | 9.25 | 9.45 | 5718288 |
| 2023-12-08 | 9.51 | 10.37 | 9.40 | 10.25 | 6155132 |
| 2023-12-11 | 9.57 | 9.61 | 8.57 | 8.85 | 5529342 |
| 2023-12-12 | 8.90 | 9.03 | 8.31 | 8.43 | 3590799 |
| 2023-12-13 | 8.36 | 9.00 | 8.00 | 8.94 | 4297660 |
| 2023-12-14 | 9.13 | 9.84 | 8.78 | 9.61 | 5078609 |
| 2023-12-15 | 10.13 | 10.66 | 9.61 | 10.50 | 7455977 |
| 2023-12-18 | 10.46 | 12.45 | 10.38 | 12.16 | 8392191 |
| 2023-12-19 | 12.71 | 13.69 | 11.95 | 12.10 | 15232732 |
| 2023-12-20 | 13.17 | 13.30 | 11.89 | 12.15 | 10180516 |
| 2023-12-21 | 12.58 | 13.15 | 12.25 | 13.09 | 7362415 |
| 2023-12-22 | 13.28 | 15.30 | 12.71 | 14.84 | 12909403 |
| 2023-12-26 | 14.74 | 15.83 | 14.13 | 15.62 | 9311425 |
| 2023-12-27 | 16.05 | 18.42 | 15.85 | 18.13 | 12996710 |
| 2023-12-28 | 17.05 | 17.10 | 15.52 | 16.13 | 14097335 |
| 2023-12-29 | 16.40 | 16.71 | 12.84 | 13.34 | 18629401 |
| 2024-01-02 | 15.06 | 15.07 | 12.45 | 12.60 | 12762224 |
| 2024-01-03 | 11.70 | 12.86 | 11.53 | 12.33 | 6877474 |
| 2024-01-04 | 12.50 | 13.09 | 12.20 | 12.53 | 5789823 |
| 2024-01-05 | 12.59 | 12.60 | 11.61 | 11.90 | 5352064 |
| 2024-01-08 | 12.29 | 12.58 | 11.03 | 12.00 | 10092213 |
| 2024-01-09 | 12.01 | 12.28 | 11.50 | 11.73 | 3786364 |
| 2024-01-10 | 11.38 | 12.69 | 11.11 | 12.11 | 6125903 |
| 2024-01-11 | 13.40 | 13.60 | 11.02 | 11.24 | 9969491 |
| 2024-01-12 | 10.90 | 11.00 | 9.78 | 9.90 | 7317939 |
| 2024-01-16 | 9.64 | 9.80 | 9.16 | 9.62 | 3869284 |
| 2024-01-17 | 9.37 | 9.89 | 9.18 | 9.28 | 3688063 |
| 2024-01-18 | 9.27 | 9.45 | 6.84 | 7.12 | 19173737 |
| 2024-01-19 | 7.01 | 7.04 | 6.18 | 6.91 | 9014150 |
| 2024-01-22 | 6.65 | 7.16 | 6.32 | 6.72 | 4950342 |
| 2024-01-23 | 6.55 | 6.77 | 6.31 | 6.33 | 3998339 |
| 2024-01-24 | 6.64 | 6.90 | 6.26 | 6.35 | 4335733 |
| 2024-01-25 | 6.35 | 7.73 | 6.23 | 7.47 | 7841482 |
| 2024-01-26 | 8.08 | 8.45 | 7.75 | 8.45 | 8638011 |
| 2024-01-29 | 8.60 | 9.09 | 8.10 | 8.42 | 8347971 |
| 2024-01-30 | 8.26 | 8.35 | 7.57 | 7.82 | 5352433 |
| 2024-01-31 | 7.53 | 7.97 | 7.33 | 7.47 | 3688272 |
| 2024-02-01 | 7.40 | 7.76 | 7.18 | 7.47 | 3254055 |
| 2024-02-02 | 7.28 | 7.54 | 7.16 | 7.28 | 2131317 |
| 2024-02-05 | 7.30 | 7.31 | 6.73 | 6.88 | 2733738 |
| 2024-02-06 | 6.78 | 7.08 | 6.69 | 6.88 | 2146387 |
| 2024-02-07 | 6.60 | 6.88 | 6.34 | 6.77 | 3442838 |
| 2024-02-08 | 6.97 | 7.57 | 6.90 | 7.47 | 6152906 |
| 2024-02-09 | 8.14 | 8.57 | 7.94 | 8.35 | 7250862 |
| 2024-02-12 | 8.40 | 9.47 | 8.34 | 9.06 | 7805022 |
| 2024-02-13 | 8.38 | 8.87 | 8.14 | 8.53 | 5154719 |
| 2024-02-14 | 9.66 | 10.23 | 9.44 | 10.23 | 7833666 |
| 2024-02-15 | 10.80 | 10.94 | 9.69 | 9.97 | 8954099 |
| 2024-02-16 | 10.14 | 10.51 | 9.65 | 10.08 | 6381245 |
| 2024-02-20 | 10.03 | 10.27 | 8.92 | 9.43 | 4881716 |
| 2024-02-21 | 8.84 | 9.20 | 8.66 | 8.74 | 3175279 |
| 2024-02-22 | 8.80 | 8.94 | 8.18 | 8.27 | 5138107 |
| 2024-02-23 | 7.96 | 8.14 | 7.60 | 7.82 | 3690396 |
| 2024-02-26 | 7.79 | 9.33 | 7.70 | 9.22 | 8005632 |
| 2024-02-27 | 10.09 | 10.12 | 9.05 | 9.29 | 6866789 |
| 2024-02-28 | 9.91 | 9.91 | 8.60 | 8.73 | 8923830 |
| 2024-02-29 | 8.80 | 9.04 | 8.12 | 8.49 | 4071031 |
| 2024-03-01 | 8.46 | 8.95 | 8.11 | 8.92 | 3107236 |
| 2024-03-04 | 9.26 | 9.44 | 8.23 | 8.36 | 5487557 |
| 2024-03-05 | 8.29 | 8.49 | 7.47 | 7.52 | 4829656 |
| 2024-03-06 | 7.75 | 8.10 | 7.38 | 7.87 | 3106872 |
| 2024-03-07 | 7.87 | 7.92 | 7.45 | 7.72 | 2714744 |
| 2024-03-08 | 7.69 | 8.37 | 7.57 | 7.93 | 4026640 |
| 2024-03-11 | 8.06 | 8.10 | 7.07 | 7.08 | 5254695 |
| 2024-03-12 | 7.14 | 7.22 | 6.77 | 7.13 | 2951934 |
| 2024-03-13 | 7.16 | 7.76 | 7.05 | 7.73 | 4205219 |
| 2024-03-14 | 7.65 | 7.72 | 7.15 | 7.24 | 4364490 |
| 2024-03-15 | 7.07 | 7.58 | 6.96 | 7.54 | 5570337 |
| 2024-03-18 | 7.80 | 7.98 | 7.34 | 7.79 | 4049137 |
| 2024-03-19 | 7.59 | 8.06 | 7.23 | 8.05 | 3959379 |
| 2024-03-20 | 8.16 | 9.10 | 8.08 | 9.08 | 5307071 |
| 2024-03-21 | 9.30 | 9.41 | 8.73 | 8.88 | 4242151 |
| 2024-03-22 | 8.70 | 8.94 | 8.61 | 8.72 | 1969898 |
| 2024-03-25 | 8.81 | 9.58 | 8.81 | 9.40 | 4490785 |
| 2024-03-26 | 9.42 | 10.19 | 9.10 | 9.88 | 4514489 |
| 2024-03-27 | 10.03 | 10.16 | 9.53 | 9.86 | 3480975 |
| 2024-03-28 | 10.02 | 12.16 | 10.00 | 11.04 | 16337261 |
| 2024-04-01 | 11.03 | 11.69 | 10.50 | 10.82 | 4405743 |
| 2024-04-02 | 9.96 | 10.06 | 9.13 | 9.38 | 4562386 |
| 2024-04-03 | 9.39 | 9.90 | 9.29 | 9.69 | 2768992 |
| 2024-04-04 | 9.88 | 10.51 | 9.61 | 9.69 | 4890179 |
| 2024-04-05 | 9.23 | 9.36 | 8.68 | 8.98 | 3120820 |
| 2024-04-08 | 9.62 | 9.83 | 8.93 | 9.00 | 2956423 |
| 2024-04-09 | 8.86 | 8.96 | 8.48 | 8.62 | 2468277 |
| 2024-04-10 | 8.24 | 8.67 | 8.14 | 8.53 | 2385375 |
| 2024-04-11 | 8.60 | 8.61 | 7.95 | 8.11 | 2361495 |
| 2024-04-12 | 8.08 | 8.08 | 7.55 | 7.72 | 2455655 |
| 2024-04-15 | 7.59 | 7.80 | 7.21 | 7.24 | 2220367 |
| 2024-04-16 | 7.04 | 7.34 | 6.95 | 7.24 | 1909860 |
| 2024-04-17 | 7.34 | 7.67 | 7.21 | 7.44 | 1996459 |
| 2024-04-18 | 7.41 | 8.14 | 7.38 | 7.88 | 2263880 |
| 2024-04-19 | 7.91 | 8.19 | 7.80 | 8.05 | 2220840 |
| 2024-04-22 | 8.31 | 9.38 | 8.16 | 9.22 | 4184919 |
| 2024-04-23 | 9.08 | 9.81 | 8.93 | 9.63 | 3920714 |
| 2024-04-24 | 9.54 | 9.84 | 8.97 | 8.98 | 3269652 |
| 2024-04-25 | 8.62 | 8.94 | 8.42 | 8.86 | 1988187 |
| 2024-04-26 | 8.87 | 9.08 | 8.68 | 8.81 | 1439071 |
| 2024-04-29 | 8.65 | 8.71 | 8.24 | 8.34 | 1589416 |
| 2024-04-30 | 8.09 | 8.20 | 7.86 | 7.86 | 2458208 |
| 2024-05-01 | 7.81 | 8.47 | 7.67 | 7.99 | 4141750 |
| 2024-05-02 | 8.23 | 8.35 | 8.00 | 8.16 | 1607938 |
| 2024-05-03 | 8.42 | 8.63 | 8.22 | 8.27 | 1644667 |
| 2024-05-06 | 8.49 | 9.08 | 8.42 | 8.85 | 2229764 |
| 2024-05-07 | 8.77 | 8.88 | 8.19 | 8.19 | 2136569 |
| 2024-05-08 | 7.95 | 8.22 | 7.78 | 8.19 | 1745750 |
| 2024-05-09 | 8.07 | 8.27 | 7.90 | 8.15 | 1806074 |
| 2024-05-10 | 8.37 | 8.38 | 7.88 | 7.99 | 1630250 |
| 2024-05-13 | 8.16 | 8.33 | 7.85 | 7.87 | 1941627 |
| 2024-05-14 | 7.69 | 8.09 | 7.67 | 7.79 | 3244321 |
| 2024-05-15 | 8.32 | 9.07 | 8.09 | 8.83 | 4472908 |
| 2024-05-16 | 8.80 | 9.10 | 8.60 | 8.92 | 3166693 |
| 2024-05-17 | 9.00 | 9.55 | 8.78 | 9.16 | 2444476 |
| 2024-05-20 | 9.15 | 9.95 | 9.14 | 9.95 | 2953740 |
| 2024-05-21 | 9.81 | 9.97 | 9.57 | 9.70 | 2656207 |
| 2024-05-22 | 9.72 | 10.61 | 9.52 | 9.85 | 4344879 |
| 2024-05-23 | 10.00 | 10.03 | 8.86 | 8.86 | 3731569 |
| 2024-05-24 | 8.92 | 9.46 | 8.78 | 9.28 | 2045927 |
| 2024-05-28 | 9.29 | 9.55 | 9.01 | 9.20 | 3173629 |
| 2024-05-29 | 9.01 | 9.21 | 8.84 | 8.92 | 2289300 |
| 2024-05-30 | 9.04 | 9.29 | 8.80 | 8.99 | 3129795 |
| 2024-05-31 | 9.04 | 9.18 | 8.53 | 8.69 | 6093866 |
| 2024-06-03 | 8.95 | 9.34 | 8.92 | 8.96 | 2611672 |
| 2024-06-04 | 8.96 | 9.80 | 8.90 | 9.56 | 4129933 |
| 2024-06-05 | 9.81 | 10.12 | 9.25 | 10.04 | 4797617 |
| 2024-06-06 | 9.97 | 10.83 | 9.95 | 10.47 | 5421996 |
| 2024-06-07 | 10.60 | 10.66 | 9.63 | 9.68 | 4309335 |
| 2024-06-10 | 9.61 | 10.07 | 9.51 | 9.85 | 3724324 |
| 2024-06-11 | 9.50 | 10.06 | 8.80 | 9.93 | 4930958 |
| 2024-06-12 | 10.24 | 11.75 | 10.23 | 10.93 | 7968094 |
| 2024-06-13 | 10.68 | 11.84 | 10.68 | 11.51 | 6971477 |
| 2024-06-14 | 11.49 | 11.90 | 11.08 | 11.28 | 4578677 |
| 2024-06-17 | 11.11 | 12.29 | 10.89 | 12.24 | 6260698 |
| 2024-06-18 | 11.85 | 12.28 | 11.50 | 11.96 | 5136249 |
| 2024-06-20 | 12.27 | 13.49 | 12.15 | 13.01 | 10437655 |
| 2024-06-21 | 12.50 | 12.72 | 11.88 | 12.35 | 9613651 |
| 2024-06-24 | 12.03 | 13.18 | 11.92 | 12.53 | 8682994 |
| 2024-06-25 | 13.00 | 15.04 | 12.96 | 14.62 | 11068092 |
| 2024-06-26 | 14.54 | 15.47 | 14.54 | 15.32 | 9373031 |
| 2024-06-27 | 15.91 | 17.39 | 15.01 | 15.20 | 12325922 |
| 2024-06-28 | 15.48 | 15.88 | 14.73 | 14.99 | 18681874 |
| 2024-07-01 | 15.30 | 16.47 | 15.15 | 15.25 | 6028215 |
| 2024-07-02 | 15.16 | 15.70 | 14.66 | 15.67 | 3999874 |
| 2024-07-03 | 15.33 | 16.22 | 15.27 | 16.16 | 4872411 |
| 2024-07-05 | 14.73 | 16.58 | 14.51 | 16.49 | 6145455 |
| 2024-07-08 | 16.73 | 17.67 | 16.65 | 17.48 | 5171068 |
| 2024-07-09 | 17.62 | 17.96 | 15.93 | 16.03 | 5726591 |
| 2024-07-10 | 16.35 | 16.50 | 15.15 | 15.24 | 5605797 |
| 2024-07-11 | 15.51 | 16.69 | 14.86 | 14.92 | 7377080 |
| 2024-07-12 | 15.05 | 16.98 | 14.52 | 16.96 | 7205471 |
| 2024-07-15 | 18.09 | 20.64 | 17.96 | 20.00 | 12564628 |
| 2024-07-16 | 19.94 | 21.10 | 19.44 | 20.93 | 7530791 |
| 2024-07-17 | 20.49 | 21.08 | 19.55 | 19.73 | 5959786 |
| 2024-07-18 | 19.95 | 20.13 | 17.93 | 18.13 | 4997425 |
| 2024-07-19 | 18.23 | 20.06 | 17.69 | 19.52 | 6752937 |
| 2024-07-22 | 19.81 | 20.49 | 18.70 | 20.26 | 5027918 |
| 2024-07-23 | 19.89 | 20.64 | 19.42 | 19.90 | 3597220 |
| 2024-07-24 | 20.09 | 20.91 | 17.81 | 18.02 | 8290643 |
| 2024-07-25 | 17.26 | 17.50 | 14.71 | 14.79 | 8402713 |
| 2024-07-26 | 16.08 | 16.52 | 15.01 | 15.17 | 4826046 |
| 2024-07-29 | 15.80 | 16.48 | 14.40 | 14.83 | 5174532 |
| 2024-07-30 | 14.89 | 15.06 | 13.86 | 13.97 | 3972104 |
| 2024-07-31 | 14.74 | 15.36 | 14.50 | 14.64 | 4700482 |
| 2024-08-01 | 14.60 | 15.17 | 13.39 | 13.90 | 3991680 |
| 2024-08-02 | 13.72 | 13.76 | 12.18 | 12.40 | 5092322 |
| 2024-08-05 | 10.05 | 11.76 | 9.57 | 11.59 | 4573660 |
| 2024-08-06 | 12.05 | 12.64 | 11.31 | 12.31 | 4402873 |
| 2024-08-07 | 12.73 | 12.91 | 11.10 | 11.13 | 5041990 |
| 2024-08-08 | 11.52 | 12.44 | 11.26 | 12.42 | 3593513 |
| 2024-08-09 | 12.25 | 12.37 | 11.71 | 11.97 | 2853391 |
| 2024-08-12 | 11.67 | 12.00 | 11.32 | 11.39 | 3396389 |
| 2024-08-13 | 11.50 | 11.67 | 10.75 | 10.96 | 3710616 |
| 2024-08-14 | 11.21 | 11.77 | 10.96 | 10.97 | 5569882 |
| 2024-08-15 | 11.19 | 12.20 | 11.12 | 11.65 | 4216426 |
| 2024-08-16 | 11.66 | 11.97 | 11.18 | 11.54 | 4038810 |
| 2024-08-19 | 11.62 | 12.40 | 11.25 | 12.22 | 4150682 |
| 2024-08-20 | 12.50 | 12.80 | 11.48 | 11.56 | 4620848 |
| 2024-08-21 | 11.76 | 12.21 | 11.38 | 12.19 | 5707874 |
| 2024-08-22 | 12.14 | 12.19 | 11.37 | 11.45 | 3423546 |
| 2024-08-23 | 11.56 | 12.75 | 11.40 | 12.57 | 4644471 |
| 2024-08-26 | 12.50 | 12.73 | 12.04 | 12.08 | 4578235 |
| 2024-08-27 | 11.90 | 11.90 | 11.04 | 11.24 | 4774725 |
| 2024-08-28 | 11.03 | 11.08 | 9.98 | 10.34 | 5430502 |
| 2024-08-29 | 10.63 | 10.87 | 10.21 | 10.38 | 3671320 |
| 2024-08-30 | 10.47 | 10.50 | 9.98 | 10.11 | 3440203 |
| 2024-09-03 | 9.92 | 9.92 | 9.05 | 9.09 | 3949612 |
| 2024-09-04 | 8.84 | 9.33 | 8.77 | 9.19 | 2863337 |
| 2024-09-05 | 9.18 | 9.55 | 9.07 | 9.50 | 4311095 |
| 2024-09-06 | 9.60 | 9.77 | 8.73 | 9.00 | 3935984 |
| 2024-09-09 | 9.27 | 9.99 | 9.20 | 9.97 | 5101511 |
| 2024-09-10 | 9.69 | 10.48 | 9.64 | 10.45 | 3695234 |
| 2024-09-11 | 10.24 | 10.58 | 9.75 | 10.58 | 4651015 |
| 2024-09-12 | 10.63 | 10.99 | 10.34 | 10.89 | 2703284 |
| 2024-09-13 | 11.04 | 11.43 | 10.80 | 11.24 | 2681027 |
| 2024-09-16 | 10.94 | 11.20 | 10.44 | 11.03 | 2658965 |
| 2024-09-17 | 11.37 | 11.93 | 11.16 | 11.42 | 3664024 |
| 2024-09-18 | 11.36 | 11.85 | 10.80 | 11.02 | 4799419 |
| 2024-09-19 | 11.87 | 12.06 | 11.38 | 11.43 | 4156343 |
| 2024-09-20 | 11.23 | 11.45 | 10.96 | 11.17 | 5830242 |
| 2024-09-23 | 11.35 | 11.76 | 11.13 | 11.57 | 4297461 |
| 2024-09-24 | 11.80 | 12.55 | 11.49 | 12.50 | 4196948 |
| 2024-09-25 | 12.48 | 13.13 | 12.44 | 12.53 | 5196081 |
| 2024-09-26 | 13.10 | 13.45 | 12.56 | 12.63 | 4822208 |
| 2024-09-27 | 12.96 | 13.32 | 12.64 | 13.08 | 4132267 |
| 2024-09-30 | 12.51 | 12.63 | 12.01 | 12.26 | 4754361 |
| 2024-10-01 | 12.27 | 12.37 | 11.30 | 11.56 | 3876055 |
| 2024-10-02 | 11.44 | 12.16 | 11.36 | 11.98 | 2556419 |
| 2024-10-03 | 11.81 | 12.02 | 11.45 | 11.73 | 2088908 |
| 2024-10-04 | 12.13 | 12.28 | 11.70 | 12.02 | 2561278 |
| 2024-10-07 | 12.00 | 12.48 | 11.54 | 11.72 | 3187933 |
| 2024-10-08 | 11.70 | 11.83 | 11.17 | 11.34 | 2844331 |
| 2024-10-09 | 11.29 | 11.42 | 10.94 | 10.97 | 2926967 |
| 2024-10-10 | 10.83 | 11.20 | 10.70 | 11.12 | 2144637 |
| 2024-10-11 | 11.12 | 11.83 | 11.11 | 11.72 | 2673224 |
| 2024-10-14 | 12.17 | 12.67 | 11.83 | 12.18 | 3634781 |
| 2024-10-15 | 12.20 | 12.49 | 11.43 | 11.77 | 5395262 |
| 2024-10-16 | 12.03 | 12.93 | 11.71 | 12.90 | 6529593 |
| 2024-10-17 | 12.81 | 13.37 | 12.54 | 12.67 | 4362560 |
| 2024-10-18 | 12.85 | 14.84 | 12.85 | 14.47 | 7036262 |
| 2024-10-21 | 14.35 | 15.52 | 13.79 | 15.33 | 7369900 |
| 2024-10-22 | 15.01 | 16.04 | 15.01 | 15.66 | 5720413 |
| 2024-10-23 | 15.45 | 15.81 | 14.62 | 15.11 | 4961109 |
| 2024-10-24 | 15.94 | 16.20 | 14.93 | 15.31 | 4593267 |
| 2024-10-25 | 15.44 | 15.75 | 14.54 | 14.90 | 5061698 |
| 2024-10-28 | 15.51 | 17.49 | 15.41 | 17.21 | 8626529 |
| 2024-10-29 | 18.01 | 18.38 | 16.82 | 17.18 | 8234752 |
| 2024-10-30 | 16.77 | 18.39 | 16.65 | 18.16 | 6647186 |
| 2024-10-31 | 18.03 | 18.22 | 15.78 | 15.79 | 7379350 |
| 2024-11-01 | 16.04 | 17.33 | 15.74 | 16.02 | 6521859 |
| 2024-11-04 | 15.51 | 16.20 | 15.14 | 15.56 | 3125264 |
| 2024-11-05 | 16.00 | 17.48 | 15.98 | 16.74 | 5721783 |
| 2024-11-06 | 19.25 | 19.82 | 18.00 | 18.59 | 11597816 |
| 2024-11-07 | 18.47 | 19.43 | 18.30 | 18.97 | 6168376 |
| 2024-11-08 | 19.11 | 19.96 | 18.91 | 19.59 | 4712366 |
| 2024-11-11 | 21.34 | 25.32 | 20.57 | 24.59 | 13684666 |
| 2024-11-12 | 23.80 | 24.40 | 22.81 | 23.86 | 8961507 |
| 2024-11-13 | 25.47 | 28.47 | 24.34 | 24.78 | 17988409 |
| 2024-11-14 | 26.10 | 26.45 | 23.12 | 23.14 | 7483087 |
| 2024-11-15 | 24.26 | 25.74 | 23.44 | 25.26 | 7458332 |
| 2024-11-18 | 25.19 | 25.85 | 24.10 | 25.04 | 8320593 |
| 2024-11-19 | 24.82 | 25.38 | 23.67 | 25.32 | 8259239 |
| 2024-11-20 | 26.15 | 26.49 | 23.89 | 24.46 | 9510832 |
| 2024-11-21 | 26.05 | 26.32 | 22.54 | 23.48 | 8789065 |
| 2024-11-22 | 23.06 | 26.42 | 22.65 | 25.92 | 8055777 |
| 2024-11-25 | 26.39 | 26.39 | 23.21 | 25.24 | 7916427 |
| 2024-11-26 | 24.14 | 25.92 | 23.94 | 24.42 | 4740848 |
| 2024-11-27 | 25.05 | 28.78 | 24.61 | 28.45 | 12367296 |
| 2024-11-29 | 28.45 | 30.17 | 27.64 | 28.02 | 6661908 |
| 2024-12-02 | 27.12 | 28.21 | 25.21 | 25.93 | 7402729 |
| 2024-12-03 | 25.16 | 26.07 | 24.71 | 25.06 | 3682895 |
| 2024-12-04 | 25.15 | 27.31 | 24.87 | 27.03 | 8411631 |
| 2024-12-05 | 28.90 | 31.36 | 27.45 | 27.67 | 10894556 |
| 2024-12-06 | 28.35 | 31.95 | 28.35 | 30.24 | 8758370 |
| 2024-12-09 | 30.55 | 30.70 | 27.12 | 27.20 | 6018253 |
| 2024-12-10 | 27.41 | 27.54 | 24.63 | 25.62 | 5391388 |
| 2024-12-11 | 27.00 | 27.33 | 25.61 | 26.69 | 6518766 |
| 2024-12-12 | 30.27 | 31.26 | 27.12 | 27.32 | 18902769 |
| 2024-12-13 | 28.10 | 29.74 | 27.30 | 27.33 | 8538986 |
| 2024-12-16 | 28.41 | 31.33 | 27.33 | 29.06 | 11078534 |
| 2024-12-17 | 30.27 | 30.91 | 28.42 | 29.62 | 9004546 |
| 2024-12-18 | 29.30 | 29.50 | 25.30 | 26.13 | 9066857 |
| 2024-12-19 | 27.15 | 27.58 | 23.62 | 23.80 | 7806829 |
| 2024-12-20 | 23.09 | 24.44 | 22.81 | 23.68 | 7353298 |
| 2024-12-23 | 23.79 | 23.81 | 21.56 | 21.65 | 5707634 |
| 2024-12-24 | 22.92 | 24.63 | 22.77 | 24.28 | 3821876 |
| 2024-12-26 | 23.83 | 24.60 | 23.30 | 23.89 | 3042416 |
| 2024-12-27 | 24.01 | 24.17 | 22.12 | 22.32 | 4649382 |
| 2024-12-30 | 21.50 | 22.04 | 20.80 | 21.51 | 4005090 |
| 2024-12-31 | 22.54 | 22.84 | 20.34 | 20.49 | 4189028 |
| 2025-01-02 | 21.10 | 22.16 | 20.73 | 21.89 | 4095085 |
| 2025-01-03 | 21.80 | 24.17 | 21.63 | 24.16 | 5321922 |
| 2025-01-06 | 24.58 | 27.06 | 24.43 | 26.67 | 7675695 |
| 2025-01-07 | 27.20 | 27.20 | 24.36 | 24.85 | 7142674 |
| 2025-01-08 | 23.82 | 24.31 | 22.54 | 23.50 | 5044053 |
| 2025-01-10 | 22.76 | 23.47 | 22.14 | 23.40 | 4352517 |
| 2025-01-13 | 22.19 | 22.94 | 21.45 | 22.93 | 3938356 |
| 2025-01-14 | 24.30 | 24.98 | 23.24 | 23.86 | 4251981 |
| 2025-01-15 | 25.43 | 26.76 | 25.03 | 26.26 | 6109224 |
| 2025-01-16 | 25.56 | 27.08 | 25.55 | 26.59 | 4974401 |
| 2025-01-17 | 27.71 | 29.28 | 26.37 | 26.92 | 10173164 |
| 2025-01-21 | 27.34 | 27.58 | 25.23 | 26.12 | 5966551 |
| 2025-01-22 | 25.56 | 26.40 | 24.72 | 25.86 | 5154002 |
| 2025-01-23 | 25.00 | 27.24 | 24.94 | 25.43 | 5368599 |
| 2025-01-24 | 26.30 | 27.82 | 25.62 | 26.04 | 6741223 |
| 2025-01-27 | 23.89 | 24.00 | 18.65 | 19.78 | 13189957 |
| 2025-01-28 | 20.37 | 20.37 | 18.85 | 19.61 | 5519590 |
| 2025-01-29 | 19.44 | 20.47 | 19.16 | 20.11 | 4211187 |
| 2025-01-30 | 20.65 | 21.71 | 20.51 | 21.50 | 4791325 |
| 2025-01-31 | 21.54 | 22.75 | 21.36 | 21.69 | 6558986 |
| 2025-02-03 | 19.04 | 21.93 | 18.70 | 21.64 | 6128776 |
| 2025-02-04 | 21.26 | 21.95 | 21.16 | 21.57 | 2866688 |
| 2025-02-05 | 21.55 | 22.20 | 20.79 | 20.82 | 3114935 |
| 2025-02-06 | 21.12 | 21.78 | 20.56 | 21.10 | 2436074 |
| 2025-02-07 | 21.74 | 22.85 | 20.67 | 20.88 | 3741623 |
| 2025-02-10 | 21.25 | 21.28 | 20.57 | 20.81 | 2342257 |
| 2025-02-11 | 20.55 | 21.08 | 20.02 | 20.09 | 3029637 |
| 2025-02-12 | 19.81 | 20.52 | 19.42 | 20.32 | 2044421 |
| 2025-02-13 | 20.23 | 20.56 | 19.68 | 20.47 | 2820693 |
| 2025-02-14 | 20.57 | 20.88 | 20.27 | 20.47 | 2232482 |
| 2025-02-18 | 20.33 | 20.47 | 19.52 | 19.78 | 2753869 |
| 2025-02-19 | 19.79 | 20.54 | 19.64 | 19.72 | 2236183 |
| 2025-02-20 | 20.13 | 20.13 | 18.94 | 19.53 | 2949863 |
| 2025-02-21 | 19.86 | 20.30 | 17.78 | 17.93 | 6375746 |
| 2025-02-24 | 17.93 | 17.96 | 16.08 | 16.60 | 5288988 |
| 2025-02-25 | 15.89 | 15.95 | 13.72 | 14.87 | 7915610 |
| 2025-02-26 | 15.04 | 15.57 | 14.42 | 14.94 | 4979399 |
| 2025-02-27 | 15.43 | 16.17 | 14.39 | 14.41 | 5393628 |
| 2025-02-28 | 14.24 | 15.34 | 13.91 | 14.75 | 6653421 |
| 2025-03-03 | 16.51 | 17.45 | 14.01 | 14.08 | 6257065 |
| 2025-03-04 | 13.42 | 14.50 | 12.90 | 14.02 | 4646084 |
| 2025-03-05 | 14.54 | 14.94 | 14.02 | 14.92 | 3717140 |
| 2025-03-06 | 14.34 | 14.45 | 13.20 | 13.41 | 4624616 |
| 2025-03-07 | 13.41 | 13.67 | 12.56 | 13.51 | 5324423 |
| 2025-03-10 | 12.73 | 12.94 | 11.00 | 11.48 | 6093636 |
| 2025-03-11 | 11.50 | 12.11 | 11.03 | 11.88 | 4188749 |
| 2025-03-12 | 12.25 | 12.45 | 11.58 | 12.15 | 3874436 |
| 2025-03-13 | 12.12 | 12.19 | 11.45 | 11.71 | 3509912 |
| 2025-03-14 | 12.11 | 12.72 | 12.00 | 12.62 | 4043056 |
| 2025-03-17 | 12.44 | 13.15 | 12.21 | 12.95 | 3194069 |
| 2025-03-18 | 12.60 | 12.69 | 12.05 | 12.07 | 3549475 |
| 2025-03-19 | 12.24 | 13.26 | 12.24 | 12.93 | 4273704 |
| 2025-03-20 | 12.54 | 13.45 | 12.53 | 12.92 | 3899836 |
| 2025-03-21 | 12.53 | 12.92 | 12.37 | 12.90 | 3336559 |
| 2025-03-24 | 13.25 | 14.01 | 13.25 | 13.95 | 4583916 |
| 2025-03-25 | 13.89 | 13.95 | 13.37 | 13.66 | 2808475 |
| 2025-03-26 | 13.50 | 13.74 | 12.79 | 12.93 | 2783406 |
| 2025-03-27 | 12.57 | 12.76 | 12.31 | 12.46 | 2452562 |
| 2025-03-28 | 12.25 | 12.33 | 11.65 | 11.72 | 2883910 |
| 2025-03-31 | 12.30 | 12.46 | 11.47 | 11.62 | 9169951 |
| 2025-04-01 | 11.87 | 13.34 | 11.15 | 13.32 | 10058990 |
| 2025-04-02 | 12.99 | 13.63 | 12.77 | 13.39 | 8258260 |
| 2025-04-03 | 11.77 | 12.28 | 11.58 | 11.91 | 5324648 |
| 2025-04-04 | 11.55 | 11.74 | 10.04 | 11.39 | 7151184 |
| 2025-04-07 | 10.13 | 12.51 | 10.10 | 11.43 | 6705877 |
| 2025-04-08 | 12.08 | 12.34 | 10.76 | 11.08 | 5466134 |
| 2025-04-09 | 10.93 | 13.03 | 10.54 | 12.59 | 9684339 |
| 2025-04-10 | 12.16 | 12.22 | 11.44 | 11.73 | 6038750 |
| 2025-04-11 | 11.82 | 12.33 | 11.60 | 12.16 | 5154764 |
| 2025-04-14 | 12.75 | 12.91 | 11.92 | 12.10 | 5700084 |
| 2025-04-15 | 12.09 | 12.16 | 11.17 | 11.43 | 4693607 |
| 2025-04-16 | 11.09 | 11.45 | 10.86 | 11.08 | 5587778 |
| 2025-04-17 | 11.05 | 11.25 | 10.61 | 11.19 | 4259679 |
| 2025-04-21 | 11.21 | 11.43 | 10.61 | 10.64 | 5057772 |
| 2025-04-22 | 11.00 | 11.96 | 10.94 | 11.79 | 8131669 |
| 2025-04-23 | 12.71 | 12.83 | 11.98 | 12.26 | 6602892 |
| 2025-04-24 | 12.23 | 13.08 | 12.06 | 12.90 | 4604502 |
| 2025-04-25 | 13.15 | 13.67 | 12.86 | 13.40 | 4774634 |
| 2025-04-28 | 13.71 | 13.80 | 12.61 | 13.11 | 4221363 |
| 2025-04-29 | 13.04 | 13.16 | 12.79 | 13.05 | 3074625 |
| 2025-04-30 | 12.37 | 12.47 | 11.86 | 12.31 | 4579978 |
| 2025-05-01 | 12.90 | 13.70 | 12.74 | 13.51 | 8090232 |
| 2025-05-02 | 13.77 | 14.27 | 13.47 | 13.80 | 5555511 |
| 2025-05-05 | 13.23 | 13.29 | 12.68 | 12.76 | 4470134 |
| 2025-05-06 | 12.32 | 12.83 | 12.23 | 12.76 | 3894126 |
| 2025-05-07 | 12.84 | 13.05 | 12.45 | 12.66 | 5094581 |
| 2025-05-08 | 13.09 | 14.78 | 12.81 | 14.17 | 10578651 |
| 2025-05-09 | 14.27 | 14.87 | 13.48 | 13.89 | 8254192 |
| 2025-05-12 | 15.20 | 16.31 | 14.97 | 15.52 | 11824347 |
| 2025-05-13 | 16.29 | 16.65 | 15.60 | 16.50 | 9637557 |
| 2025-05-14 | 16.64 | 16.93 | 16.05 | 16.13 | 7641146 |
| 2025-05-15 | 15.64 | 15.79 | 15.02 | 15.58 | 5903912 |
| 2025-05-16 | 15.55 | 17.45 | 15.53 | 17.13 | 11037622 |
| 2025-05-19 | 16.43 | 17.23 | 15.91 | 17.17 | 7205124 |
| 2025-05-20 | 17.14 | 17.23 | 16.38 | 16.83 | 8404669 |
| 2025-05-21 | 16.62 | 17.82 | 16.01 | 16.36 | 10944697 |
| 2025-05-22 | 16.91 | 17.45 | 16.57 | 17.08 | 10069456 |
| 2025-05-23 | 16.41 | 17.00 | 16.18 | 16.65 | 7186834 |
| 2025-05-27 | 17.26 | 17.38 | 16.54 | 16.90 | 6961775 |
| 2025-05-28 | 16.82 | 16.84 | 15.49 | 15.54 | 6761001 |
| 2025-05-29 | 15.84 | 15.93 | 15.31 | 15.38 | 4531967 |
| 2025-05-30 | 15.19 | 15.44 | 14.74 | 15.27 | 7494534 |
| 2025-06-02 | 15.03 | 15.59 | 14.88 | 15.21 | 5132907 |
| 2025-06-03 | 15.60 | 16.21 | 15.41 | 16.06 | 6761076 |
| 2025-06-04 | 15.95 | 17.13 | 15.82 | 17.01 | 6668186 |
| 2025-06-05 | 17.18 | 17.30 | 16.06 | 16.32 | 8798022 |
| 2025-06-06 | 16.89 | 18.83 | 16.79 | 18.57 | 11137789 |
| 2025-06-09 | 19.47 | 19.50 | 18.22 | 18.55 | 5962927 |
| 2025-06-10 | 18.78 | 19.01 | 18.16 | 18.53 | 4384146 |
| 2025-06-11 | 18.60 | 18.83 | 18.22 | 18.52 | 4598331 |
| 2025-06-12 | 17.83 | 18.94 | 17.79 | 18.36 | 4028911 |
| 2025-06-13 | 17.70 | 18.29 | 17.35 | 17.48 | 4831558 |
| 2025-06-16 | 18.00 | 18.60 | 17.59 | 18.46 | 4489896 |
| 2025-06-17 | 17.99 | 18.07 | 16.75 | 16.99 | 5327877 |
| 2025-06-18 | 16.78 | 17.32 | 16.67 | 17.03 | 5691403 |
| 2025-06-20 | 17.38 | 17.57 | 16.51 | 16.70 | 6625998 |
| 2025-06-23 | 16.14 | 16.53 | 15.26 | 15.89 | 7321418 |
| 2025-06-24 | 16.36 | 17.27 | 16.31 | 17.24 | 5097263 |
| 2025-06-25 | 17.68 | 18.41 | 17.39 | 17.45 | 6718154 |
