HUT Historical Prices

Summary

Key Stock Metrics

10.04

(April 4, 2025)

52-Week Low

66.07

(January 28, 2026)

52-Week High

66.07

(January 28, 2026)

All-Time High

54.03

(February 23, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-06-15 4.40 4.48 4.03 4.29 3008951
2021-06-16 4.23 4.34 3.89 3.97 3338207
2021-06-17 3.93 4.03 3.80 3.84 2437520
2021-06-18 3.71 3.79 3.53 3.75 2261190
2021-06-21 3.48 3.64 3.41 3.58 2429416
2021-06-22 3.25 3.64 3.15 3.56 2749235
2021-06-23 3.80 3.84 3.57 3.61 1534158
2021-06-24 3.67 3.89 3.65 3.84 2010562
2021-06-25 3.72 3.74 3.59 3.69 1292886
2021-06-28 3.83 3.92 3.72 3.76 2045414
2021-06-29 3.95 4.04 3.86 3.93 2235929
2021-06-30 3.87 4.68 3.71 4.40 5126565
2021-07-01 4.30 5.00 4.30 4.74 5100458
2021-07-02 4.70 5.16 4.46 5.16 5705526
2021-07-06 5.59 5.59 5.17 5.45 6587195
2021-07-07 5.40 5.50 4.97 5.19 4249465
2021-07-08 4.70 5.05 4.69 4.85 2595082
2021-07-09 4.91 5.10 4.81 4.84 2387163
2021-07-12 4.90 5.02 4.74 4.92 1794525
2021-07-13 4.91 4.91 4.45 4.49 2609128
2021-07-14 4.49 4.62 4.23 4.23 1861417
2021-07-15 4.14 4.23 3.88 4.10 3252267
2021-07-16 4.20 4.20 3.91 3.94 1164899
2021-07-19 3.86 3.88 3.63 3.69 2168410
2021-07-20 3.69 3.87 3.45 3.86 2110922
2021-07-21 4.02 4.27 3.98 4.22 2748627
2021-07-22 4.24 4.33 4.03 4.16 1535464
2021-07-23 4.24 4.29 4.00 4.09 2000388
2021-07-26 4.68 5.07 4.64 4.94 6998298
2021-07-27 4.72 4.88 4.44 4.51 2901467
2021-07-28 4.74 4.77 4.46 4.53 3162862
2021-07-29 4.49 4.63 4.41 4.53 1656083
2021-07-30 4.50 4.85 4.42 4.73 2192722
2021-08-02 4.75 5.00 4.71 4.77 2868467
2021-08-03 4.73 5.01 4.62 4.83 2192703
2021-08-04 4.97 5.34 4.91 5.23 4090908
2021-08-05 5.16 5.60 4.96 5.37 5591154
2021-08-06 5.50 6.15 5.26 5.92 7528959
2021-08-09 6.70 6.70 6.18 6.43 11246613
2021-08-10 6.50 6.52 5.87 6.28 5170091
2021-08-11 6.43 7.18 6.33 7.06 10051197
2021-08-12 6.68 6.68 6.28 6.57 6128770
2021-08-13 6.89 7.06 6.51 6.56 4488574
2021-08-16 6.70 6.98 6.42 6.60 6217854
2021-08-17 6.49 6.67 5.86 5.91 5724091
2021-08-18 5.84 6.44 5.76 6.04 4433069
2021-08-19 5.87 6.27 5.83 6.18 4099192
2021-08-20 6.34 6.85 6.31 6.61 5801475
2021-08-23 7.10 7.35 6.80 6.92 7262990
2021-08-24 6.86 6.90 6.51 6.68 4679356
2021-08-25 6.55 7.15 6.45 7.04 5240742
2021-08-26 6.78 7.05 6.67 6.74 3640488
2021-08-27 6.80 7.83 6.72 7.74 9832828
2021-08-30 7.45 8.32 7.26 8.28 7914670
2021-08-31 8.18 8.36 7.77 7.86 6046849
2021-09-01 8.01 8.44 7.82 8.11 6335800
2021-09-02 8.67 9.50 8.42 8.93 13244391
2021-09-03 9.53 10.90 9.30 10.67 31856836
2021-09-07 10.90 11.30 9.31 10.04 25678918
2021-09-08 9.82 10.54 9.02 10.25 14409570
2021-09-09 10.75 11.00 10.18 10.31 10349231
2021-09-10 10.15 10.46 9.71 9.77 7500325
2021-09-13 9.51 10.08 9.31 9.64 8161889
2021-09-14 10.15 10.47 9.80 10.37 12118631
2021-09-15 8.78 9.02 8.65 8.77 24210887
2021-09-16 9.00 9.30 8.72 9.10 10166831
2021-09-17 8.96 9.23 8.69 8.89 7462997
2021-09-20 8.07 8.35 7.60 7.83 12308920
2021-09-21 7.86 8.05 7.57 7.72 7397894
2021-09-22 7.89 8.87 7.85 8.64 12605050
2021-09-23 8.93 9.13 8.61 8.87 11047825
2021-09-24 8.11 8.82 8.10 8.40 7739598
2021-09-27 8.55 8.83 8.33 8.70 6430537
2021-09-28 8.60 8.69 7.98 8.06 5814259
2021-09-29 8.22 8.26 7.76 7.81 5641237
2021-09-30 8.15 8.50 7.95 8.40 5896090
2021-10-01 9.01 9.31 8.61 9.27 10539131
2021-10-04 9.15 9.75 8.73 9.61 13215960
2021-10-05 9.75 10.37 9.75 10.31 13673504
2021-10-06 10.70 11.02 9.89 10.11 17724420
2021-10-07 10.00 10.22 9.47 9.82 10433733
2021-10-08 10.05 10.63 9.63 10.43 9231386
2021-10-11 10.63 11.22 10.50 10.70 16036770
2021-10-12 10.70 10.77 9.97 10.10 8002999
2021-10-13 9.96 10.85 9.93 10.82 12165699
2021-10-14 10.89 11.11 10.43 10.56 10329610
2021-10-15 11.08 12.46 10.94 12.22 36278470
2021-10-18 12.15 13.00 11.71 11.97 24055193
2021-10-19 12.31 12.31 11.11 11.99 23917042
2021-10-20 12.05 13.19 12.02 12.35 22013557
2021-10-21 12.23 12.46 11.42 11.69 15419230
2021-10-22 11.65 11.80 10.82 11.15 12161314
2021-10-25 11.56 13.16 11.45 13.05 19753443
2021-10-26 12.91 13.41 12.37 12.92 14849898
2021-10-27 12.14 12.79 11.97 12.03 12495753
2021-10-28 12.75 13.02 11.97 12.20 13172687
2021-10-29 12.16 13.58 11.92 13.40 17486235
2021-11-01 13.64 14.15 13.13 14.06 14765619
2021-11-02 14.54 15.70 14.38 15.47 17794983
2021-11-03 15.20 15.35 14.48 15.33 14608438
2021-11-04 15.21 15.82 14.37 14.70 11391710
2021-11-05 14.87 15.05 13.94 14.52 8639872
2021-11-08 15.43 16.42 14.89 15.90 16784537
2021-11-09 16.41 16.57 14.82 15.40 13041550
2021-11-10 15.82 16.00 13.82 14.09 15100103
2021-11-11 14.87 15.41 14.10 14.18 9876231
2021-11-12 14.53 15.45 13.76 15.28 14889742
2021-11-15 15.39 15.50 14.37 14.63 8459377
2021-11-16 13.62 14.46 13.38 13.90 10273995
2021-11-17 14.08 14.08 13.03 13.49 8694652
2021-11-18 13.21 13.51 11.82 12.52 12159102
2021-11-19 12.82 13.74 12.67 13.22 7754680
2021-11-22 13.31 13.35 12.21 12.41 6855807
2021-11-23 12.36 13.01 12.18 12.68 5865471
2021-11-24 12.12 12.60 11.73 12.52 5053033
2021-11-26 11.71 12.46 11.70 12.19 4730627
2021-11-29 12.70 13.28 12.13 12.75 9032118
2021-11-30 12.85 13.15 11.59 12.05 13282469
2021-12-01 12.60 13.12 11.70 11.78 11025885
2021-12-02 11.50 11.50 9.92 10.49 13138774
2021-12-03 10.64 10.75 9.15 9.37 12579921
2021-12-06 8.07 9.36 7.95 9.19 12357630
2021-12-07 9.92 10.32 9.55 10.05 9326061
2021-12-08 9.94 10.19 9.55 9.95 5819807
2021-12-09 9.68 9.75 8.91 9.03 7438465
2021-12-10 9.40 9.49 8.65 8.78 6984866
2021-12-13 8.54 8.62 8.02 8.15 7701041
2021-12-14 7.99 8.40 7.86 8.11 6059526
2021-12-15 8.13 8.65 7.68 8.63 10000162
2021-12-16 8.72 8.75 7.80 7.96 7591596
2021-12-17 7.53 8.08 7.43 7.80 8131991
2021-12-20 7.44 7.78 7.31 7.51 6190668
2021-12-21 7.81 8.19 7.77 8.18 6506930
2021-12-22 8.10 8.29 7.93 8.14 5438529
2021-12-23 8.16 8.85 7.90 8.75 10287712
2021-12-27 9.00 9.15 8.68 8.81 8742490
2021-12-28 8.28 8.34 7.62 7.70 9355645
2021-12-29 7.62 7.80 7.51 7.65 6217991
2021-12-30 7.62 7.97 7.60 7.72 5062780
2021-12-31 7.79 8.18 7.74 7.85 5799349
2022-01-03 7.98 8.02 7.62 7.77 4789311
2022-01-04 7.84 8.25 7.81 8.10 5473334
2022-01-05 7.98 8.00 7.06 7.10 8833171
2022-01-06 6.67 7.03 6.53 6.85 7039521
2022-01-07 6.71 6.95 6.48 6.61 7774696
2022-01-10 6.23 6.65 6.16 6.61 7800966
2022-01-11 6.58 6.92 6.39 6.79 6594690
2022-01-12 7.07 7.24 6.79 6.92 5630529
2022-01-13 7.00 7.08 6.43 6.46 4754609
2022-01-14 6.35 6.74 6.30 6.62 4045854
2022-01-18 6.46 6.52 6.17 6.18 5014302
2022-01-19 6.25 6.43 6.05 6.07 4019186
2022-01-20 6.22 6.69 6.18 6.23 5015036
2022-01-21 5.77 5.88 5.29 5.37 10979955
2022-01-24 4.55 5.42 4.52 5.40 14607073
2022-01-25 5.37 5.66 5.15 5.48 5353363
2022-01-26 5.87 6.39 5.64 5.76 16483208
2022-01-27 5.85 5.89 5.10 5.12 8611097
2022-01-28 5.20 5.56 4.94 5.52 8366474
2022-01-31 5.52 6.03 5.42 5.94 5325328
2022-02-01 6.30 6.70 5.94 6.48 13525066
2022-02-02 6.54 6.55 5.88 6.09 7668952
2022-02-03 5.91 6.08 5.75 5.78 4709921
2022-02-04 6.04 6.59 5.79 6.49 11014455
2022-02-07 7.03 7.44 6.98 7.18 14147369
2022-02-08 7.06 7.37 6.92 7.35 7522029
2022-02-09 7.45 7.96 7.40 7.82 9359600
2022-02-10 7.42 8.34 7.35 7.64 14149552
2022-02-11 7.72 7.85 7.03 7.13 10331997
2022-02-14 7.03 7.42 6.83 6.89 6752367
2022-02-15 7.34 7.66 7.14 7.38 7150741
2022-02-16 7.10 7.34 7.05 7.18 5464473
2022-02-17 6.97 7.04 6.34 6.39 7987431
2022-02-18 6.36 6.37 5.88 5.94 6508309
2022-02-22 5.69 5.89 5.52 5.66 7212627
2022-02-23 5.85 5.94 5.35 5.39 6035343
2022-02-24 4.90 5.76 4.82 5.71 7737451
2022-02-25 5.87 5.88 5.50 5.74 5175815
2022-02-28 5.66 6.23 5.65 6.11 8442256
2022-03-01 6.54 6.55 6.01 6.11 9410007
2022-03-02 6.06 6.38 5.95 6.21 6933059
2022-03-03 6.24 6.25 5.64 5.69 5250916
2022-03-04 5.54 5.73 5.26 5.32 5510493
2022-03-07 5.39 5.46 4.92 4.93 6779370
2022-03-08 4.95 5.30 4.85 5.08 7727827
2022-03-09 5.51 5.78 5.42 5.64 8363833
2022-03-10 5.36 5.45 5.17 5.40 6349043
2022-03-11 5.53 5.53 4.98 4.99 6010316
2022-03-14 5.00 5.10 4.56 4.63 9561995
2022-03-15 4.69 4.84 4.53 4.81 8360835
2022-03-16 4.95 5.21 4.81 5.21 12470143
2022-03-17 4.94 5.59 4.92 5.57 6593919
2022-03-18 5.48 5.83 5.37 5.77 8694110
2022-03-21 5.70 5.91 5.51 5.69 5406952
2022-03-22 5.92 6.13 5.82 5.87 6720449
2022-03-23 5.82 6.08 5.61 5.75 7946764
2022-03-24 5.88 6.12 5.66 6.11 11662725
2022-03-25 6.25 6.34 5.80 5.90 8087552
2022-03-28 6.27 6.70 6.08 6.24 14334385
2022-03-29 6.20 6.28 5.78 6.09 11088563
2022-03-30 6.00 6.05 5.77 5.80 7093940
2022-03-31 5.81 5.89 5.50 5.52 5771104
2022-04-01 5.54 5.74 5.44 5.56 5562645
2022-04-04 5.59 5.63 5.40 5.55 5792410
2022-04-05 5.59 5.63 5.16 5.23 8199049
2022-04-06 5.11 5.15 4.81 4.94 7992581
2022-04-07 4.91 5.02 4.68 4.88 5119545
2022-04-08 4.80 4.90 4.69 4.69 4358811
2022-04-11 4.58 4.74 4.43 4.57 4606770
2022-04-12 4.66 4.82 4.39 4.45 4483615
2022-04-13 4.45 4.73 4.43 4.67 2614920
2022-04-14 4.70 4.70 4.39 4.42 4315030
2022-04-18 4.41 4.47 4.17 4.33 4364629
2022-04-19 4.32 4.55 4.28 4.54 4338684
2022-04-20 4.65 4.65 4.30 4.35 3787746
2022-04-21 4.50 4.62 4.08 4.12 5416748
2022-04-22 4.07 4.17 3.86 3.90 6789495
2022-04-25 3.80 3.94 3.73 3.92 7762978
2022-04-26 3.91 3.91 3.54 3.55 7333109
2022-04-27 3.58 3.77 3.54 3.59 7325593
2022-04-28 3.65 3.86 3.43 3.78 7553937
2022-04-29 3.68 3.98 3.56 3.56 7272633
2022-05-02 3.56 3.73 3.49 3.70 5275874
2022-05-03 3.67 3.81 3.63 3.70 4654555
2022-05-04 3.74 4.01 3.59 4.01 7112873
2022-05-05 3.90 3.90 3.53 3.63 5429438
2022-05-06 3.52 3.59 3.29 3.41 7630849
2022-05-09 3.17 3.27 2.78 2.83 9492502
2022-05-10 3.03 3.13 2.70 2.80 7514538
2022-05-11 2.58 2.79 2.42 2.44 14944358
2022-05-12 2.25 2.62 2.25 2.44 12453622
2022-05-13 2.66 2.90 2.62 2.74 11342071
2022-05-16 2.72 2.72 2.45 2.49 9657292
2022-05-17 2.68 2.72 2.54 2.65 10472773
2022-05-18 2.58 2.61 2.41 2.47 9755823
2022-05-19 2.49 2.62 2.42 2.47 10215826
2022-05-20 2.56 2.61 2.29 2.48 12792235
2022-05-23 2.50 2.52 2.35 2.44 8161538
2022-05-24 2.38 2.38 2.19 2.24 8493087
2022-05-25 2.22 2.30 2.18 2.24 8107897
2022-05-26 2.15 2.37 2.11 2.31 12180724
2022-05-27 2.34 2.53 2.33 2.52 10083695
2022-05-31 2.69 2.79 2.52 2.55 16603064
2022-06-01 2.57 2.67 2.28 2.31 12454790
2022-06-02 2.31 2.45 2.25 2.39 8473658
2022-06-03 2.34 2.38 2.24 2.31 8341605
2022-06-06 2.41 2.43 2.19 2.21 14068013
2022-06-07 2.14 2.27 2.08 2.27 8933692
2022-06-08 2.25 2.34 2.12 2.15 9343093
2022-06-09 2.12 2.15 1.97 1.98 10825914
2022-06-10 1.91 1.98 1.84 1.88 9695254
2022-06-13 1.60 1.74 1.56 1.65 14480327
2022-06-14 1.70 1.76 1.60 1.69 10143937
2022-06-15 1.68 1.73 1.59 1.68 16266426
2022-06-16 1.63 1.66 1.52 1.54 11187011
2022-06-17 1.54 1.65 1.52 1.59 13871992
2022-06-21 1.69 1.81 1.64 1.64 13089704
2022-06-22 1.59 1.67 1.54 1.55 8712595
2022-06-23 1.62 1.64 1.50 1.61 13565995
2022-06-24 1.68 1.74 1.63 1.73 9904484
2022-06-27 1.74 1.76 1.59 1.62 9556627
2022-06-28 1.63 1.66 1.45 1.47 9265528
2022-06-29 1.46 1.48 1.36 1.42 7785600
2022-06-30 1.35 1.40 1.29 1.33 10475923
2022-07-01 1.36 1.40 1.32 1.38 5553127
2022-07-05 1.35 1.49 1.27 1.49 10489429
2022-07-06 1.48 1.51 1.34 1.38 9435266
2022-07-07 1.42 1.63 1.38 1.60 11614633
2022-07-08 1.57 1.79 1.53 1.63 19402282
2022-07-11 1.57 1.60 1.48 1.50 9547716
2022-07-12 1.49 1.53 1.43 1.47 10599132
2022-07-13 1.41 1.54 1.38 1.50 13488536
2022-07-14 1.46 1.56 1.41 1.52 17617888
2022-07-15 1.59 1.62 1.50 1.58 12447343
2022-07-18 1.68 2.01 1.67 1.75 30835040
2022-07-19 1.85 2.02 1.76 2.02 21570202
2022-07-20 2.13 2.25 2.01 2.14 28661530
2022-07-21 2.05 2.32 1.99 2.26 21922502
2022-07-22 2.31 2.37 2.01 2.06 16261138
2022-07-25 2.01 2.05 1.83 1.87 14765808
2022-07-26 1.77 1.81 1.69 1.76 11495293
2022-07-27 1.84 2.03 1.81 2.01 14901633
2022-07-28 1.98 2.19 1.92 2.17 18565475
2022-07-29 2.12 2.23 2.03 2.12 19656732
2022-08-01 2.06 2.24 1.99 2.08 10280776
2022-08-02 2.03 2.27 2.01 2.17 12797860
2022-08-03 2.25 2.44 2.23 2.40 11125495
2022-08-04 2.40 2.51 2.29 2.30 12294848
2022-08-05 2.26 2.41 2.21 2.38 12635474
2022-08-08 2.47 2.61 2.42 2.50 13994587
2022-08-09 2.42 2.46 2.29 2.43 9119839
2022-08-10 2.58 2.75 2.50 2.71 17874550
2022-08-11 3.02 3.32 2.89 2.96 18219142
2022-08-12 2.98 3.56 2.87 3.52 14956516
2022-08-15 3.44 3.70 3.29 3.56 19507172
2022-08-16 3.48 3.58 3.27 3.33 15033774
2022-08-17 3.18 3.29 2.96 2.99 16699379
2022-08-18 3.00 3.01 2.68 2.69 10497343
2022-08-19 2.33 2.49 2.26 2.32 9345906
2022-08-22 2.24 2.25 2.09 2.13 9099247
2022-08-23 2.19 2.30 2.11 2.20 8630219
2022-08-24 2.20 2.30 2.18 2.22 7932271
2022-08-25 2.27 2.30 2.17 2.26 7212510
2022-08-26 2.25 2.30 2.02 2.07 15031207
2022-08-29 2.03 2.19 2.00 2.13 8614965
2022-08-30 2.19 2.22 1.97 2.04 11344511
2022-08-31 2.05 2.12 2.01 2.03 7614017
2022-09-01 1.96 2.01 1.88 1.96 8794488
2022-09-02 2.03 2.04 1.90 1.91 10679198
2022-09-06 1.92 1.95 1.80 1.83 8900573
2022-09-07 1.82 1.86 1.74 1.82 7627967
2022-09-08 1.80 2.12 1.77 2.10 12145946
2022-09-09 2.27 2.39 2.22 2.35 15077645
2022-09-12 2.44 2.50 2.30 2.40 13696459
2022-09-13 2.10 2.20 2.02 2.03 14478220
2022-09-14 2.06 2.11 1.97 2.08 7785475
2022-09-15 2.07 2.17 2.02 2.12 8200948
2022-09-16 2.03 2.04 1.90 1.94 8985368
2022-09-19 1.89 1.97 1.86 1.92 5028892
2022-09-20 1.88 1.91 1.81 1.83 6129180
2022-09-21 1.86 2.02 1.82 1.91 10265838
2022-09-22 1.91 1.93 1.77 1.80 11012137
2022-09-23 1.75 1.79 1.65 1.69 8056740
2022-09-26 1.75 1.84 1.67 1.71 8001681
2022-09-27 1.82 1.88 1.70 1.73 6562559
2022-09-28 1.73 1.89 1.70 1.89 5891105
2022-09-29 1.84 1.84 1.73 1.81 7966679
2022-09-30 1.77 1.93 1.74 1.78 8435418
2022-10-03 1.84 1.92 1.78 1.91 6402494
2022-10-04 2.00 2.10 1.99 2.08 11073139
2022-10-05 1.97 2.09 1.92 2.07 6291354
2022-10-06 2.03 2.16 2.03 2.05 5504878
2022-10-07 1.99 2.04 1.86 1.90 6874249
2022-10-10 1.88 1.93 1.78 1.82 7027833
2022-10-11 1.82 1.89 1.74 1.79 5974445
2022-10-12 1.80 1.85 1.76 1.82 3357710
2022-10-13 1.73 1.95 1.67 1.92 5414049
2022-10-14 1.97 2.02 1.83 1.84 7548141
2022-10-17 1.90 2.00 1.90 1.93 6390898
2022-10-18 2.04 2.04 1.84 1.86 7279453
2022-10-19 1.84 1.92 1.80 1.92 6828772
2022-10-20 1.91 1.97 1.82 1.84 7659830
2022-10-21 1.83 1.95 1.76 1.94 5807409
2022-10-24 1.94 2.00 1.85 1.98 7780321
2022-10-25 1.95 2.37 1.95 2.32 14057078
2022-10-26 2.36 2.48 2.23 2.26 13371691
2022-10-27 2.30 2.38 2.11 2.12 9480240
2022-10-28 2.16 2.36 2.12 2.36 7612023
2022-10-31 2.31 2.38 2.22 2.24 6220511
2022-11-01 2.32 2.35 2.17 2.18 7326118
2022-11-02 2.16 2.33 2.09 2.10 7723089
2022-11-03 2.05 2.17 2.00 2.01 5284846
2022-11-04 2.20 2.29 2.07 2.17 11703626
2022-11-07 2.16 2.22 2.08 2.21 6021128
2022-11-08 2.10 2.12 1.81 1.93 19380082
2022-11-09 1.88 1.94 1.72 1.73 10723865
2022-11-10 1.92 1.95 1.74 1.75 13990421
2022-11-11 1.66 1.67 1.48 1.60 21596916
2022-11-14 1.54 1.56 1.44 1.45 8278004
2022-11-15 1.50 1.54 1.40 1.43 10829158
2022-11-16 1.41 1.41 1.29 1.31 7925783
2022-11-17 1.27 1.30 1.19 1.27 14996546
2022-11-18 1.32 1.33 1.20 1.24 6584598
2022-11-21 1.18 1.20 1.08 1.12 6691050
2022-11-22 1.14 1.16 1.08 1.16 8002224
2022-11-23 1.16 1.24 1.15 1.22 6593098
2022-11-25 1.21 1.22 1.17 1.20 2131575
2022-11-28 1.17 1.20 1.08 1.11 4788339
2022-11-29 1.13 1.14 1.10 1.11 4049156
2022-11-30 1.15 1.20 1.09 1.19 6849056
2022-12-01 1.23 1.25 1.15 1.20 5823823
2022-12-02 1.17 1.25 1.13 1.25 6198106
2022-12-05 1.28 1.28 1.12 1.14 8244901
2022-12-06 1.14 1.14 1.07 1.11 6161152
2022-12-07 1.09 1.12 1.03 1.06 5663126
2022-12-08 1.07 1.11 1.03 1.08 8207247
2022-12-09 1.07 1.07 0.99 1.00 6084450
2022-12-12 1.00 1.01 0.97 1.01 3422763
2022-12-13 1.09 1.13 1.00 1.04 9289520
2022-12-14 1.04 1.07 1.01 1.05 7080472
2022-12-15 1.00 1.01 0.94 0.96 3955296
2022-12-16 0.94 0.97 0.92 0.93 5760140
2022-12-19 0.94 0.94 0.85 0.87 3082289
2022-12-20 0.87 0.93 0.86 0.87 2000208
2022-12-21 0.88 0.91 0.87 0.90 1687495
2022-12-22 0.87 0.88 0.85 0.88 1866570
2022-12-23 0.85 0.88 0.85 0.86 1572759
2022-12-27 0.85 0.86 0.78 0.79 2938506
2022-12-28 0.81 0.85 0.80 0.80 2498217
2022-12-29 0.81 0.86 0.80 0.84 2199449
2022-12-30 0.80 0.86 0.80 0.85 1807653
2023-01-03 0.85 0.91 0.81 0.82 2184253
2023-01-04 0.86 0.96 0.84 0.96 5413271
2023-01-05 0.95 0.95 0.89 0.91 2665765
2023-01-06 0.93 0.94 0.87 0.91 2491153
2023-01-09 0.99 1.14 0.98 1.07 5755672
2023-01-10 1.08 1.18 1.03 1.18 6584614
2023-01-11 1.22 1.26 1.12 1.17 7896304
2023-01-12 1.28 1.44 1.15 1.43 14550372
2023-01-13 1.39 1.59 1.35 1.58 15332963
2023-01-17 1.83 1.89 1.69 1.84 14744755
2023-01-18 1.88 1.90 1.49 1.51 19492014
2023-01-19 1.45 1.69 1.43 1.66 11330273
2023-01-20 1.66 1.93 1.57 1.92 17970222
2023-01-23 1.97 2.12 1.87 1.98 17926624
2023-01-24 1.94 2.05 1.91 1.98 8610673
2023-01-25 1.87 1.93 1.69 1.87 11943096
2023-01-26 1.99 2.03 1.88 1.89 7778622
2023-01-27 1.87 2.04 1.79 1.95 9434371
2023-01-30 1.90 2.00 1.81 1.82 11169337
2023-01-31 1.85 1.98 1.84 1.93 9246143
2023-02-01 1.92 2.21 1.85 2.16 13020353
2023-02-02 2.26 2.55 2.23 2.41 23132014
2023-02-03 2.24 2.41 2.17 2.21 13536585
2023-02-06 2.14 2.48 2.13 2.38 14722135
2023-02-07 2.42 2.49 2.11 2.17 16969010
2023-02-08 2.13 2.28 2.08 2.15 11418481
2023-02-09 2.14 2.16 1.79 1.83 16060874
2023-02-10 1.80 1.82 1.65 1.68 9831053
2023-02-13 1.64 1.67 1.58 1.62 10517339
2023-02-14 1.62 1.80 1.56 1.79 15061290
2023-02-15 1.84 2.05 1.80 2.04 15616937
2023-02-16 2.00 2.20 1.93 1.98 19303081
2023-02-17 1.92 2.06 1.87 2.01 14690537
2023-02-21 1.90 2.02 1.82 1.82 8653105
2023-02-22 1.81 1.87 1.70 1.80 8475914
2023-02-23 1.84 1.85 1.72 1.78 5999288
2023-02-24 1.72 1.74 1.59 1.63 8992375
2023-02-27 1.69 1.77 1.64 1.67 7667741
2023-02-28 1.66 1.73 1.62 1.65 10728826
2023-03-01 1.64 1.72 1.60 1.64 6888916
2023-03-02 1.60 1.65 1.55 1.63 6042555
2023-03-03 1.55 1.61 1.51 1.56 10586390
2023-03-06 1.57 1.68 1.55 1.57 8200794
2023-03-07 1.59 1.60 1.47 1.51 9569870
2023-03-08 1.51 1.53 1.44 1.48 11165186
2023-03-09 1.46 1.49 1.26 1.27 10386391
2023-03-10 1.30 1.34 1.21 1.26 8414172
2023-03-13 1.34 1.61 1.30 1.50 18778804
2023-03-14 1.75 1.85 1.62 1.68 20685479
2023-03-15 1.68 1.71 1.54 1.65 9947522
2023-03-16 1.65 1.75 1.61 1.72 7090784
2023-03-17 1.85 1.90 1.78 1.88 16901417
2023-03-20 2.01 2.01 1.83 1.84 16642888
2023-03-21 1.85 2.01 1.81 2.00 14051016
2023-03-22 2.00 2.07 1.75 1.75 18108015
2023-03-23 1.83 1.98 1.78 1.92 13902373
2023-03-24 1.88 1.88 1.71 1.74 11496648
2023-03-27 1.73 1.74 1.60 1.64 7583889
2023-03-28 1.62 1.64 1.54 1.61 11385107
2023-03-29 1.73 1.81 1.68 1.77 10980983
2023-03-30 1.79 1.81 1.72 1.74 8656170
2023-03-31 1.76 1.85 1.74 1.85 10817665
2023-04-03 1.79 1.87 1.75 1.79 7625710
2023-04-04 1.82 1.85 1.75 1.78 6108908
2023-04-05 1.78 1.80 1.64 1.67 8674172
2023-04-06 1.62 1.70 1.59 1.68 3715717
2023-04-10 1.65 1.88 1.62 1.84 13826329
2023-04-11 1.93 2.04 1.91 1.98 21442023
2023-04-12 1.99 2.02 1.90 1.92 14284083
2023-04-13 1.97 2.24 1.96 2.19 20457887
2023-04-14 2.23 2.24 2.04 2.13 14270728
2023-04-17 1.96 2.03 1.91 1.98 10955456
2023-04-18 2.09 2.13 2.02 2.05 8040723
2023-04-19 1.93 1.95 1.87 1.89 7737455
2023-04-20 1.85 1.88 1.72 1.72 8682194
2023-04-21 1.72 1.77 1.67 1.69 11417061
2023-04-24 1.71 1.74 1.63 1.67 7670504
2023-04-25 1.69 1.75 1.64 1.70 6835889
2023-04-26 1.85 1.89 1.73 1.74 12056961
2023-04-27 1.76 1.83 1.72 1.82 8082919
2023-04-28 1.78 1.81 1.75 1.79 5064413
2023-05-01 1.74 1.76 1.64 1.66 6856054
2023-05-02 1.64 1.76 1.62 1.74 7933358
2023-05-03 1.70 1.83 1.69 1.75 7258640
2023-05-04 1.76 1.79 1.73 1.75 7514645
2023-05-05 1.77 1.88 1.76 1.88 9693518
2023-05-08 1.80 1.83 1.73 1.79 6815940
2023-05-09 1.81 1.81 1.73 1.78 10394699
2023-05-10 1.82 1.90 1.79 1.83 9233553
2023-05-11 1.77 1.77 1.64 1.68 8446450
2023-05-12 1.64 1.74 1.64 1.74 4376344
2023-05-15 1.77 1.89 1.75 1.87 6195636
2023-05-16 1.84 1.88 1.81 1.85 4241504
2023-05-17 1.83 2.07 1.83 2.03 14326653
2023-05-18 2.00 2.06 1.88 1.95 8779324
2023-05-19 1.97 2.00 1.90 1.91 4205440
2023-05-22 1.89 1.97 1.87 1.93 3414139
2023-05-23 1.97 2.06 1.91 1.93 8185872
2023-05-24 1.88 1.91 1.81 1.87 4944369
2023-05-25 1.90 1.91 1.81 1.84 3493605
2023-05-26 1.88 2.00 1.87 1.97 6129352
2023-05-30 2.09 2.18 2.04 2.08 7105660
2023-05-31 2.01 2.16 1.97 2.16 4442586
2023-06-01 2.10 2.21 2.10 2.16 5465534
2023-06-02 2.22 2.22 2.11 2.16 5207056
2023-06-05 2.12 2.13 2.04 2.06 4766164
2023-06-06 2.02 2.08 1.96 2.08 6943389
2023-06-07 2.08 2.11 1.96 1.97 6589123
2023-06-08 1.98 2.01 1.94 1.96 3670150
2023-06-09 2.03 2.03 1.89 1.91 5442898
2023-06-12 1.89 2.00 1.89 2.00 4315971
2023-06-13 2.06 2.15 2.02 2.11 9065785
2023-06-14 2.10 2.14 2.05 2.09 5424081
2023-06-15 2.02 2.08 1.97 2.07 5402957
2023-06-16 2.08 2.40 2.06 2.30 20299031
2023-06-20 2.45 2.77 2.44 2.56 33914235
2023-06-21 2.72 2.90 2.65 2.76 24491559
2023-06-22 2.77 2.84 2.60 2.79 16261929
2023-06-23 2.73 2.98 2.62 2.93 20030385
2023-06-26 2.92 2.96 2.63 2.66 16994616
2023-06-27 2.78 2.99 2.73 2.96 11857038
2023-06-28 2.83 3.14 2.82 3.06 15795875
2023-06-29 3.19 3.33 3.13 3.22 16009791
2023-06-30 3.38 3.40 3.07 3.30 16776488
2023-07-03 3.27 3.61 3.25 3.52 10954724
2023-07-05 3.43 3.72 3.40 3.66 18479557
2023-07-06 3.68 3.72 3.45 3.58 15760377
2023-07-07 3.55 3.97 3.54 3.80 22743876
2023-07-10 3.86 3.95 3.57 3.94 19340389
2023-07-11 3.92 3.95 3.68 3.75 22908711
2023-07-12 3.86 4.03 3.70 3.75 21243822
2023-07-13 3.86 4.48 3.80 4.47 26807347
2023-07-14 4.46 4.55 4.06 4.16 21968904
2023-07-17 4.18 4.31 3.77 3.83 22591260
2023-07-18 3.76 3.90 3.67 3.80 12066377
2023-07-19 3.84 4.00 3.76 3.82 12180356
2023-07-20 3.85 3.92 3.60 3.61 11370472
2023-07-21 3.66 3.72 3.43 3.63 11054210
2023-07-24 3.49 3.52 3.37 3.47 8383659
2023-07-25 3.46 3.62 3.44 3.45 10466933
2023-07-26 3.46 3.58 3.41 3.58 10137738
2023-07-27 3.65 3.66 3.27 3.30 11262152
2023-07-28 3.38 3.55 3.31 3.48 9664374
2023-07-31 3.51 3.64 3.45 3.56 10397981
2023-08-01 3.45 3.46 3.23 3.39 12411021
2023-08-02 3.39 3.48 3.23 3.27 8560559
2023-08-03 3.21 3.33 3.21 3.25 4513433
2023-08-04 3.30 3.30 3.10 3.11 6822724
2023-08-07 3.08 3.09 2.89 3.03 9307250
2023-08-08 3.16 3.31 3.02 3.27 10627273
2023-08-09 3.33 3.35 3.05 3.06 15584764
2023-08-10 3.10 3.24 3.04 3.05 9568449
2023-08-11 3.00 3.10 2.94 2.97 7286335
2023-08-14 2.83 2.87 2.66 2.78 8045865
2023-08-15 2.79 2.87 2.63 2.64 7636005
2023-08-16 2.56 2.65 2.49 2.57 12073443
2023-08-17 2.50 2.52 2.40 2.42 9171054
2023-08-18 2.27 2.44 2.25 2.40 10144818
2023-08-21 2.40 2.44 2.34 2.39 7006119
2023-08-22 2.42 2.47 2.29 2.32 5320041
2023-08-23 2.33 2.55 2.30 2.48 8473255
2023-08-24 2.51 2.51 2.25 2.26 6471982
2023-08-25 2.27 2.32 2.17 2.27 6413312
2023-08-28 2.29 2.32 2.25 2.28 6387802
2023-08-29 2.27 2.74 2.25 2.66 13333388
2023-08-30 2.64 2.65 2.54 2.64 8211621
2023-08-31 2.63 2.66 2.41 2.43 10437739
2023-09-01 2.44 2.48 2.30 2.37 8823143
2023-09-05 2.34 2.35 2.27 2.28 6997104
2023-09-06 2.29 2.35 2.21 2.28 7848370
2023-09-07 2.25 2.32 2.19 2.29 7392111
2023-09-08 2.28 2.30 2.19 2.23 6382486
2023-09-11 2.16 2.16 2.16 2.16 200
2023-09-12 2.20 2.35 2.12 2.14 14688151
2023-09-13 2.16 2.21 2.07 2.10 8282573
2023-09-14 2.20 2.27 2.14 2.16 8535240
2023-09-15 2.16 2.17 2.07 2.10 6210673
2023-09-18 2.20 2.27 2.13 2.15 8627265
2023-09-19 2.17 2.19 2.04 2.09 9760983
2023-09-20 2.06 2.12 2.00 2.00 7367645
2023-09-21 1.95 2.01 1.92 1.98 7941637
2023-09-22 2.00 2.02 1.89 1.90 8883033
2023-09-25 1.88 1.97 1.86 1.92 6490012
2023-09-26 1.90 1.96 1.84 1.85 4653120
2023-09-27 1.92 1.94 1.86 1.92 6568805
2023-09-28 1.92 2.07 1.86 1.99 9735354
2023-09-29 2.00 2.07 1.92 1.95 6450169
2023-10-02 2.10 2.23 1.97 2.00 12096495
2023-10-03 1.96 1.98 1.80 1.84 9052460
2023-10-04 1.89 1.89 1.79 1.89 8952167
2023-10-05 1.90 1.92 1.82 1.87 7519297
2023-10-06 1.83 2.03 1.83 2.03 7535660
2023-10-09 1.96 2.03 1.92 2.00 6144519
2023-10-10 1.97 2.08 1.96 2.00 5906328
2023-10-11 1.99 2.00 1.84 1.87 8414033
2023-10-12 1.87 1.88 1.78 1.81 5864446
2023-10-13 1.81 1.82 1.70 1.72 6628309
2023-10-16 1.92 1.98 1.77 1.88 13547529
2023-10-17 1.87 1.97 1.82 1.92 7460340
2023-10-18 1.90 1.92 1.77 1.79 8340268
2023-10-19 1.79 1.86 1.77 1.79 8720813
2023-10-20 1.89 1.99 1.83 1.86 8887600
2023-10-23 1.95 2.15 1.85 2.11 18559797
2023-10-24 2.39 2.40 2.19 2.29 23990344
2023-10-25 2.35 2.47 2.25 2.30 18064006
2023-10-26 2.25 2.34 2.14 2.21 13497293
2023-10-27 2.22 2.27 2.10 2.12 8032545
2023-10-30 2.18 2.30 2.06 2.14 9089645
2023-10-31 2.15 2.20 2.04 2.17 6322430
2023-11-01 2.20 2.22 2.11 2.20 6496361
2023-11-02 2.26 2.41 2.24 2.39 7549557
2023-11-03 2.34 2.43 2.31 2.36 7975739
2023-11-06 2.41 2.45 2.22 2.29 6913925
2023-11-07 2.25 2.35 2.17 2.35 5909282
2023-11-08 2.30 2.32 2.20 2.25 7751477
2023-11-09 2.42 2.60 2.20 2.24 17640950
2023-11-10 2.28 2.31 2.15 2.17 12070169
2023-11-13 2.11 2.12 1.99 2.03 9887982
2023-11-14 1.92 2.02 1.75 1.83 16842068
2023-11-15 1.90 2.05 1.77 2.00 13199697
2023-11-16 1.91 1.95 1.83 1.86 11948803
2023-11-17 1.88 1.92 1.85 1.90 5798680
2023-11-20 1.97 2.02 1.93 1.98 8725162
2023-11-21 1.92 1.94 1.84 1.90 9879587
2023-11-22 1.88 1.93 1.82 1.93 9164951
2023-11-24 1.92 1.98 1.88 1.93 8554806
2023-11-27 1.87 1.99 1.85 1.91 9311541
2023-11-28 1.93 2.09 1.90 2.03 18071466
2023-11-29 2.08 2.11 1.95 1.96 16703316
2023-11-30 1.98 1.99 1.89 1.90 10617645
2023-12-01 1.95 2.30 1.92 2.27 32978789
2023-12-04 11.91 12.02 9.90 10.51 7457273
2023-12-05 10.37 12.68 10.21 11.40 9337904
2023-12-06 11.93 12.11 10.02 10.11 9215400
2023-12-07 9.82 10.05 9.25 9.45 5718288
2023-12-08 9.51 10.37 9.40 10.25 6155132
2023-12-11 9.57 9.61 8.57 8.85 5529342
2023-12-12 8.90 9.03 8.31 8.43 3590799
2023-12-13 8.36 9.00 8.00 8.94 4297660
2023-12-14 9.13 9.84 8.78 9.61 5078609
2023-12-15 10.13 10.66 9.61 10.50 7455977
2023-12-18 10.46 12.45 10.38 12.16 8392191
2023-12-19 12.71 13.69 11.95 12.10 15232732
2023-12-20 13.17 13.30 11.89 12.15 10180516
2023-12-21 12.58 13.15 12.25 13.09 7362415
2023-12-22 13.28 15.30 12.71 14.84 12909403
2023-12-26 14.74 15.83 14.13 15.62 9311425
2023-12-27 16.05 18.42 15.85 18.13 12996710
2023-12-28 17.05 17.10 15.52 16.13 14097335
2023-12-29 16.40 16.71 12.84 13.34 18629401
2024-01-02 15.06 15.07 12.45 12.60 12762224
2024-01-03 11.70 12.86 11.53 12.33 6877474
2024-01-04 12.50 13.09 12.20 12.53 5789823
2024-01-05 12.59 12.60 11.61 11.90 5352064
2024-01-08 12.29 12.58 11.03 12.00 10092213
2024-01-09 12.01 12.28 11.50 11.73 3786364
2024-01-10 11.38 12.69 11.11 12.11 6125903
2024-01-11 13.40 13.60 11.02 11.24 9969491
2024-01-12 10.90 11.00 9.78 9.90 7317939
2024-01-16 9.64 9.80 9.16 9.62 3869284
2024-01-17 9.37 9.89 9.18 9.28 3688063
2024-01-18 9.27 9.45 6.84 7.12 19173737
2024-01-19 7.01 7.04 6.18 6.91 9014150
2024-01-22 6.65 7.16 6.32 6.72 4950342
2024-01-23 6.55 6.77 6.31 6.33 3998339
2024-01-24 6.64 6.90 6.26 6.35 4335733
2024-01-25 6.35 7.73 6.23 7.47 7841482
2024-01-26 8.08 8.45 7.75 8.45 8638011
2024-01-29 8.60 9.09 8.10 8.42 8347971
2024-01-30 8.26 8.35 7.57 7.82 5352433
2024-01-31 7.53 7.97 7.33 7.47 3688272
2024-02-01 7.40 7.76 7.18 7.47 3254055
2024-02-02 7.28 7.54 7.16 7.28 2131317
2024-02-05 7.30 7.31 6.73 6.88 2733738
2024-02-06 6.78 7.08 6.69 6.88 2146387
2024-02-07 6.60 6.88 6.34 6.77 3442838
2024-02-08 6.97 7.57 6.90 7.47 6152906
2024-02-09 8.14 8.57 7.94 8.35 7250862
2024-02-12 8.40 9.47 8.34 9.06 7805022
2024-02-13 8.38 8.87 8.14 8.53 5154719
2024-02-14 9.66 10.23 9.44 10.23 7833666
2024-02-15 10.80 10.94 9.69 9.97 8954099
2024-02-16 10.14 10.51 9.65 10.08 6381245
2024-02-20 10.03 10.27 8.92 9.43 4881716
2024-02-21 8.84 9.20 8.66 8.74 3175279
2024-02-22 8.80 8.94 8.18 8.27 5138107
2024-02-23 7.96 8.14 7.60 7.82 3690396
2024-02-26 7.79 9.33 7.70 9.22 8005632
2024-02-27 10.09 10.12 9.05 9.29 6866789
2024-02-28 9.91 9.91 8.60 8.73 8923830
2024-02-29 8.80 9.04 8.12 8.49 4071031
2024-03-01 8.46 8.95 8.11 8.92 3107236
2024-03-04 9.26 9.44 8.23 8.36 5487557
2024-03-05 8.29 8.49 7.47 7.52 4829656
2024-03-06 7.75 8.10 7.38 7.87 3106872
2024-03-07 7.87 7.92 7.45 7.72 2714744
2024-03-08 7.69 8.37 7.57 7.93 4026640
2024-03-11 8.06 8.10 7.07 7.08 5254695
2024-03-12 7.14 7.22 6.77 7.13 2951934
2024-03-13 7.16 7.76 7.05 7.73 4205219
2024-03-14 7.65 7.72 7.15 7.24 4364490
2024-03-15 7.07 7.58 6.96 7.54 5570337
2024-03-18 7.80 7.98 7.34 7.79 4049137
2024-03-19 7.59 8.06 7.23 8.05 3959379
2024-03-20 8.16 9.10 8.08 9.08 5307071
2024-03-21 9.30 9.41 8.73 8.88 4242151
2024-03-22 8.70 8.94 8.61 8.72 1969898
2024-03-25 8.81 9.58 8.81 9.40 4490785
2024-03-26 9.42 10.19 9.10 9.88 4514489
2024-03-27 10.03 10.16 9.53 9.86 3480975
2024-03-28 10.02 12.16 10.00 11.04 16337261
2024-04-01 11.03 11.69 10.50 10.82 4405743
2024-04-02 9.96 10.06 9.13 9.38 4562386
2024-04-03 9.39 9.90 9.29 9.69 2768992
2024-04-04 9.88 10.51 9.61 9.69 4890179
2024-04-05 9.23 9.36 8.68 8.98 3120820
2024-04-08 9.62 9.83 8.93 9.00 2956423
2024-04-09 8.86 8.96 8.48 8.62 2468277
2024-04-10 8.24 8.67 8.14 8.53 2385375
2024-04-11 8.60 8.61 7.95 8.11 2361495
2024-04-12 8.08 8.08 7.55 7.72 2455655
2024-04-15 7.59 7.80 7.21 7.24 2220367
2024-04-16 7.04 7.34 6.95 7.24 1909860
2024-04-17 7.34 7.67 7.21 7.44 1996459
2024-04-18 7.41 8.14 7.38 7.88 2263880
2024-04-19 7.91 8.19 7.80 8.05 2220840
2024-04-22 8.31 9.38 8.16 9.22 4184919
2024-04-23 9.08 9.81 8.93 9.63 3920714
2024-04-24 9.54 9.84 8.97 8.98 3269652
2024-04-25 8.62 8.94 8.42 8.86 1988187
2024-04-26 8.87 9.08 8.68 8.81 1439071
2024-04-29 8.65 8.71 8.24 8.34 1589416
2024-04-30 8.09 8.20 7.86 7.86 2458208
2024-05-01 7.81 8.47 7.67 7.99 4141750
2024-05-02 8.23 8.35 8.00 8.16 1607938
2024-05-03 8.42 8.63 8.22 8.27 1644667
2024-05-06 8.49 9.08 8.42 8.85 2229764
2024-05-07 8.77 8.88 8.19 8.19 2136569
2024-05-08 7.95 8.22 7.78 8.19 1745750
2024-05-09 8.07 8.27 7.90 8.15 1806074
2024-05-10 8.37 8.38 7.88 7.99 1630250
2024-05-13 8.16 8.33 7.85 7.87 1941627
2024-05-14 7.69 8.09 7.67 7.79 3244321
2024-05-15 8.32 9.07 8.09 8.83 4472908
2024-05-16 8.80 9.10 8.60 8.92 3166693
2024-05-17 9.00 9.55 8.78 9.16 2444476
2024-05-20 9.15 9.95 9.14 9.95 2953740
2024-05-21 9.81 9.97 9.57 9.70 2656207
2024-05-22 9.72 10.61 9.52 9.85 4344879
2024-05-23 10.00 10.03 8.86 8.86 3731569
2024-05-24 8.92 9.46 8.78 9.28 2045927
2024-05-28 9.29 9.55 9.01 9.20 3173629
2024-05-29 9.01 9.21 8.84 8.92 2289300
2024-05-30 9.04 9.29 8.80 8.99 3129795
2024-05-31 9.04 9.18 8.53 8.69 6093866
2024-06-03 8.95 9.34 8.92 8.96 2611672
2024-06-04 8.96 9.80 8.90 9.56 4129933
2024-06-05 9.81 10.12 9.25 10.04 4797617
2024-06-06 9.97 10.83 9.95 10.47 5421996
2024-06-07 10.60 10.66 9.63 9.68 4309335
2024-06-10 9.61 10.07 9.51 9.85 3724324
2024-06-11 9.50 10.06 8.80 9.93 4930958
2024-06-12 10.24 11.75 10.23 10.93 7968094
2024-06-13 10.68 11.84 10.68 11.51 6971477
2024-06-14 11.49 11.90 11.08 11.28 4578677
2024-06-17 11.11 12.29 10.89 12.24 6260698
2024-06-18 11.85 12.28 11.50 11.96 5136249
2024-06-20 12.27 13.49 12.15 13.01 10437655
2024-06-21 12.50 12.72 11.88 12.35 9613651
2024-06-24 12.03 13.18 11.92 12.53 8682994
2024-06-25 13.00 15.04 12.96 14.62 11068092
2024-06-26 14.54 15.47 14.54 15.32 9373031
2024-06-27 15.91 17.39 15.01 15.20 12325922
2024-06-28 15.48 15.88 14.73 14.99 18681874
2024-07-01 15.30 16.47 15.15 15.25 6028215
2024-07-02 15.16 15.70 14.66 15.67 3999874
2024-07-03 15.33 16.22 15.27 16.16 4872411
2024-07-05 14.73 16.58 14.51 16.49 6145455
2024-07-08 16.73 17.67 16.65 17.48 5171068
2024-07-09 17.62 17.96 15.93 16.03 5726591
2024-07-10 16.35 16.50 15.15 15.24 5605797
2024-07-11 15.51 16.69 14.86 14.92 7377080
2024-07-12 15.05 16.98 14.52 16.96 7205471
2024-07-15 18.09 20.64 17.96 20.00 12564628
2024-07-16 19.94 21.10 19.44 20.93 7530791
2024-07-17 20.49 21.08 19.55 19.73 5959786
2024-07-18 19.95 20.13 17.93 18.13 4997425
2024-07-19 18.23 20.06 17.69 19.52 6752937
2024-07-22 19.81 20.49 18.70 20.26 5027918
2024-07-23 19.89 20.64 19.42 19.90 3597220
2024-07-24 20.09 20.91 17.81 18.02 8290643
2024-07-25 17.26 17.50 14.71 14.79 8402713
2024-07-26 16.08 16.52 15.01 15.17 4826046
2024-07-29 15.80 16.48 14.40 14.83 5174532
2024-07-30 14.89 15.06 13.86 13.97 3972104
2024-07-31 14.74 15.36 14.50 14.64 4700482
2024-08-01 14.60 15.17 13.39 13.90 3991680
2024-08-02 13.72 13.76 12.18 12.40 5092322
2024-08-05 10.05 11.76 9.57 11.59 4573660
2024-08-06 12.05 12.64 11.31 12.31 4402873
2024-08-07 12.73 12.91 11.10 11.13 5041990
2024-08-08 11.52 12.44 11.26 12.42 3593513
2024-08-09 12.25 12.37 11.71 11.97 2853391
2024-08-12 11.67 12.00 11.32 11.39 3396389
2024-08-13 11.50 11.67 10.75 10.96 3710616
2024-08-14 11.21 11.77 10.96 10.97 5569882
2024-08-15 11.19 12.20 11.12 11.65 4216426
2024-08-16 11.66 11.97 11.18 11.54 4038810
2024-08-19 11.62 12.40 11.25 12.22 4150682
2024-08-20 12.50 12.80 11.48 11.56 4620848
2024-08-21 11.76 12.21 11.38 12.19 5707874
2024-08-22 12.14 12.19 11.37 11.45 3423546
2024-08-23 11.56 12.75 11.40 12.57 4644471
2024-08-26 12.50 12.73 12.04 12.08 4578235
2024-08-27 11.90 11.90 11.04 11.24 4774725
2024-08-28 11.03 11.08 9.98 10.34 5430502
2024-08-29 10.63 10.87 10.21 10.38 3671320
2024-08-30 10.47 10.50 9.98 10.11 3440203
2024-09-03 9.92 9.92 9.05 9.09 3949612
2024-09-04 8.84 9.33 8.77 9.19 2863337
2024-09-05 9.18 9.55 9.07 9.50 4311095
2024-09-06 9.60 9.77 8.73 9.00 3935984
2024-09-09 9.27 9.99 9.20 9.97 5101511
2024-09-10 9.69 10.48 9.64 10.45 3695234
2024-09-11 10.24 10.58 9.75 10.58 4651015
2024-09-12 10.63 10.99 10.34 10.89 2703284
2024-09-13 11.04 11.43 10.80 11.24 2681027
2024-09-16 10.94 11.20 10.44 11.03 2658965
2024-09-17 11.37 11.93 11.16 11.42 3664024
2024-09-18 11.36 11.85 10.80 11.02 4799419
2024-09-19 11.87 12.06 11.38 11.43 4156343
2024-09-20 11.23 11.45 10.96 11.17 5830242
2024-09-23 11.35 11.76 11.13 11.57 4297461
2024-09-24 11.80 12.55 11.49 12.50 4196948
2024-09-25 12.48 13.13 12.44 12.53 5196081
2024-09-26 13.10 13.45 12.56 12.63 4822208
2024-09-27 12.96 13.32 12.64 13.08 4132267
2024-09-30 12.51 12.63 12.01 12.26 4754361
2024-10-01 12.27 12.37 11.30 11.56 3876055
2024-10-02 11.44 12.16 11.36 11.98 2556419
2024-10-03 11.81 12.02 11.45 11.73 2088908
2024-10-04 12.13 12.28 11.70 12.02 2561278
2024-10-07 12.00 12.48 11.54 11.72 3187933
2024-10-08 11.70 11.83 11.17 11.34 2844331
2024-10-09 11.29 11.42 10.94 10.97 2926967
2024-10-10 10.83 11.20 10.70 11.12 2144637
2024-10-11 11.12 11.83 11.11 11.72 2673224
2024-10-14 12.17 12.67 11.83 12.18 3634781
2024-10-15 12.20 12.49 11.43 11.77 5395262
2024-10-16 12.03 12.93 11.71 12.90 6529593
2024-10-17 12.81 13.37 12.54 12.67 4362560
2024-10-18 12.85 14.84 12.85 14.47 7036262
2024-10-21 14.35 15.52 13.79 15.33 7369900
2024-10-22 15.01 16.04 15.01 15.66 5720413
2024-10-23 15.45 15.81 14.62 15.11 4961109
2024-10-24 15.94 16.20 14.93 15.31 4593267
2024-10-25 15.44 15.75 14.54 14.90 5061698
2024-10-28 15.51 17.49 15.41 17.21 8626529
2024-10-29 18.01 18.38 16.82 17.18 8234752
2024-10-30 16.77 18.39 16.65 18.16 6647186
2024-10-31 18.03 18.22 15.78 15.79 7379350
2024-11-01 16.04 17.33 15.74 16.02 6521859
2024-11-04 15.51 16.20 15.14 15.56 3125264
2024-11-05 16.00 17.48 15.98 16.74 5721783
2024-11-06 19.25 19.82 18.00 18.59 11597816
2024-11-07 18.47 19.43 18.30 18.97 6168376
2024-11-08 19.11 19.96 18.91 19.59 4712366
2024-11-11 21.34 25.32 20.57 24.59 13684666
2024-11-12 23.80 24.40 22.81 23.86 8961507
2024-11-13 25.47 28.47 24.34 24.78 17988409
2024-11-14 26.10 26.45 23.12 23.14 7483087
2024-11-15 24.26 25.74 23.44 25.26 7458332
2024-11-18 25.19 25.85 24.10 25.04 8320593
2024-11-19 24.82 25.38 23.67 25.32 8259239
2024-11-20 26.15 26.49 23.89 24.46 9510832
2024-11-21 26.05 26.32 22.54 23.48 8789065
2024-11-22 23.06 26.42 22.65 25.92 8055777
2024-11-25 26.39 26.39 23.21 25.24 7916427
2024-11-26 24.14 25.92 23.94 24.42 4740848
2024-11-27 25.05 28.78 24.61 28.45 12367296
2024-11-29 28.45 30.17 27.64 28.02 6661908
2024-12-02 27.12 28.21 25.21 25.93 7402729
2024-12-03 25.16 26.07 24.71 25.06 3682895
2024-12-04 25.15 27.31 24.87 27.03 8411631
2024-12-05 28.90 31.36 27.45 27.67 10894556
2024-12-06 28.35 31.95 28.35 30.24 8758370
2024-12-09 30.55 30.70 27.12 27.20 6018253
2024-12-10 27.41 27.54 24.63 25.62 5391388
2024-12-11 27.00 27.33 25.61 26.69 6518766
2024-12-12 30.27 31.26 27.12 27.32 18902769
2024-12-13 28.10 29.74 27.30 27.33 8538986
2024-12-16 28.41 31.33 27.33 29.06 11078534
2024-12-17 30.27 30.91 28.42 29.62 9004546
2024-12-18 29.30 29.50 25.30 26.13 9066857
2024-12-19 27.15 27.58 23.62 23.80 7806829
2024-12-20 23.09 24.44 22.81 23.68 7353298
2024-12-23 23.79 23.81 21.56 21.65 5707634
2024-12-24 22.92 24.63 22.77 24.28 3821876
2024-12-26 23.83 24.60 23.30 23.89 3042416
2024-12-27 24.01 24.17 22.12 22.32 4649382
2024-12-30 21.50 22.04 20.80 21.51 4005090
2024-12-31 22.54 22.84 20.34 20.49 4189028
2025-01-02 21.10 22.16 20.73 21.89 4095085
2025-01-03 21.80 24.17 21.63 24.16 5321922
2025-01-06 24.58 27.06 24.43 26.67 7675695
2025-01-07 27.20 27.20 24.36 24.85 7142674
2025-01-08 23.82 24.31 22.54 23.50 5044053
2025-01-10 22.76 23.47 22.14 23.40 4352517
2025-01-13 22.19 22.94 21.45 22.93 3938356
2025-01-14 24.30 24.98 23.24 23.86 4251981
2025-01-15 25.43 26.76 25.03 26.26 6109224
2025-01-16 25.56 27.08 25.55 26.59 4974401
2025-01-17 27.71 29.28 26.37 26.92 10173164
2025-01-21 27.34 27.58 25.23 26.12 5966551
2025-01-22 25.56 26.40 24.72 25.86 5154002
2025-01-23 25.00 27.24 24.94 25.43 5368599
2025-01-24 26.30 27.82 25.62 26.04 6741223
2025-01-27 23.89 24.00 18.65 19.78 13189957
2025-01-28 20.37 20.37 18.85 19.61 5519590
2025-01-29 19.44 20.47 19.16 20.11 4211187
2025-01-30 20.65 21.71 20.51 21.50 4791325
2025-01-31 21.54 22.75 21.36 21.69 6558986
2025-02-03 19.04 21.93 18.70 21.64 6128776
2025-02-04 21.26 21.95 21.16 21.57 2866688
2025-02-05 21.55 22.20 20.79 20.82 3114935
2025-02-06 21.12 21.78 20.56 21.10 2436074
2025-02-07 21.74 22.85 20.67 20.88 3741623
2025-02-10 21.25 21.28 20.57 20.81 2342257
2025-02-11 20.55 21.08 20.02 20.09 3029637
2025-02-12 19.81 20.52 19.42 20.32 2044421
2025-02-13 20.23 20.56 19.68 20.47 2820693
2025-02-14 20.57 20.88 20.27 20.47 2232482
2025-02-18 20.33 20.47 19.52 19.78 2753869
2025-02-19 19.79 20.54 19.64 19.72 2236183
2025-02-20 20.13 20.13 18.94 19.53 2949863
2025-02-21 19.86 20.30 17.78 17.93 6375746
2025-02-24 17.93 17.96 16.08 16.60 5288988
2025-02-25 15.89 15.95 13.72 14.87 7915610
2025-02-26 15.04 15.57 14.42 14.94 4979399
2025-02-27 15.43 16.17 14.39 14.41 5393628
2025-02-28 14.24 15.34 13.91 14.75 6653421
2025-03-03 16.51 17.45 14.01 14.08 6257065
2025-03-04 13.42 14.50 12.90 14.02 4646084
2025-03-05 14.54 14.94 14.02 14.92 3717140
2025-03-06 14.34 14.45 13.20 13.41 4624616
2025-03-07 13.41 13.67 12.56 13.51 5324423
2025-03-10 12.73 12.94 11.00 11.48 6093636
2025-03-11 11.50 12.11 11.03 11.88 4188749
2025-03-12 12.25 12.45 11.58 12.15 3874436
2025-03-13 12.12 12.19 11.45 11.71 3509912
2025-03-14 12.11 12.72 12.00 12.62 4043056
2025-03-17 12.44 13.15 12.21 12.95 3194069
2025-03-18 12.60 12.69 12.05 12.07 3549475
2025-03-19 12.24 13.26 12.24 12.93 4273704
2025-03-20 12.54 13.45 12.53 12.92 3899836
2025-03-21 12.53 12.92 12.37 12.90 3336559
2025-03-24 13.25 14.01 13.25 13.95 4583916
2025-03-25 13.89 13.95 13.37 13.66 2808475
2025-03-26 13.50 13.74 12.79 12.93 2783406
2025-03-27 12.57 12.76 12.31 12.46 2452562
2025-03-28 12.25 12.33 11.65 11.72 2883910
2025-03-31 12.30 12.46 11.47 11.62 9169951
2025-04-01 11.87 13.34 11.15 13.32 10058990
2025-04-02 12.99 13.63 12.77 13.39 8258260
2025-04-03 11.77 12.28 11.58 11.91 5324648
2025-04-04 11.55 11.74 10.04 11.39 7151184
2025-04-07 10.13 12.51 10.10 11.43 6705877
2025-04-08 12.08 12.34 10.76 11.08 5466134
2025-04-09 10.93 13.03 10.54 12.59 9684339
2025-04-10 12.16 12.22 11.44 11.73 6038750
2025-04-11 11.82 12.33 11.60 12.16 5154764
2025-04-14 12.75 12.91 11.92 12.10 5700084
2025-04-15 12.09 12.16 11.17 11.43 4693607
2025-04-16 11.09 11.45 10.86 11.08 5587778
2025-04-17 11.05 11.25 10.61 11.19 4259679
2025-04-21 11.21 11.43 10.61 10.64 5057772
2025-04-22 11.00 11.96 10.94 11.79 8131669
2025-04-23 12.71 12.83 11.98 12.26 6602892
2025-04-24 12.23 13.08 12.06 12.90 4604502
2025-04-25 13.15 13.67 12.86 13.40 4774634
2025-04-28 13.71 13.80 12.61 13.11 4221363
2025-04-29 13.04 13.16 12.79 13.05 3074625
2025-04-30 12.37 12.47 11.86 12.31 4579978
2025-05-01 12.90 13.70 12.74 13.51 8090232
2025-05-02 13.77 14.27 13.47 13.80 5555511
2025-05-05 13.23 13.29 12.68 12.76 4470134
2025-05-06 12.32 12.83 12.23 12.76 3894126
2025-05-07 12.84 13.05 12.45 12.66 5094581
2025-05-08 13.09 14.78 12.81 14.17 10578651
2025-05-09 14.27 14.87 13.48 13.89 8254192
2025-05-12 15.20 16.31 14.97 15.52 11824347
2025-05-13 16.29 16.65 15.60 16.50 9637557
2025-05-14 16.64 16.93 16.05 16.13 7641146
2025-05-15 15.64 15.79 15.02 15.58 5903912
2025-05-16 15.55 17.45 15.53 17.13 11037622
2025-05-19 16.43 17.23 15.91 17.17 7205124
2025-05-20 17.14 17.23 16.38 16.83 8404669
2025-05-21 16.62 17.82 16.01 16.36 10944697
2025-05-22 16.91 17.45 16.57 17.08 10069456
2025-05-23 16.41 17.00 16.18 16.65 7186834
2025-05-27 17.26 17.38 16.54 16.90 6961775
2025-05-28 16.82 16.84 15.49 15.54 6761001
2025-05-29 15.84 15.93 15.31 15.38 4531967
2025-05-30 15.19 15.44 14.74 15.27 7494534
2025-06-02 15.03 15.59 14.88 15.21 5132907
2025-06-03 15.60 16.21 15.41 16.06 6761076
2025-06-04 15.95 17.13 15.82 17.01 6668186
2025-06-05 17.18 17.30 16.06 16.32 8798022
2025-06-06 16.89 18.83 16.79 18.57 11137789
2025-06-09 19.47 19.50 18.22 18.55 5962927
2025-06-10 18.78 19.01 18.16 18.53 4384146
2025-06-11 18.60 18.83 18.22 18.52 4598331
2025-06-12 17.83 18.94 17.79 18.36 4028911
2025-06-13 17.70 18.29 17.35 17.48 4831558
2025-06-16 18.00 18.60 17.59 18.46 4489896
2025-06-17 17.99 18.07 16.75 16.99 5327877
2025-06-18 16.78 17.32 16.67 17.03 5691403
2025-06-20 17.38 17.57 16.51 16.70 6625998
2025-06-23 16.14 16.53 15.26 15.89 7321418
2025-06-24 16.36 17.27 16.31 17.24 5097263
2025-06-25 17.68 18.41 17.39 17.45 6721936
2025-06-26 17.28 18.88 17.03 18.68 9417088
2025-06-27 18.59 18.59 17.42 17.66 7735040
2025-06-30 17.90 18.79 17.87 18.60 5177000
2025-07-01 18.08 19.74 18.03 18.48 6178516
2025-07-02 19.27 21.55 19.13 21.08 16981432
2025-07-03 21.15 22.33 21.10 21.90 6853604
2025-07-07 21.60 21.67 20.04 21.20 8725643
2025-07-08 21.94 22.42 20.74 20.89 5868340
2025-07-09 21.09 21.49 20.05 21.27 5171382
2025-07-10 21.18 22.37 20.90 22.07 6579561
2025-07-11 22.61 22.80 21.58 21.83 5592811
2025-07-14 22.24 23.56 21.84 22.12 6262349
2025-07-15 21.84 22.01 21.28 21.56 3956617
2025-07-16 22.18 22.77 21.94 22.24 5182511
2025-07-17 21.60 22.41 21.48 22.12 4202194
2025-07-18 22.26 22.60 20.91 21.62 5347353
2025-07-21 21.86 22.77 21.20 21.34 5032099
2025-07-22 21.76 21.76 20.38 21.40 4054990
2025-07-23 21.40 21.84 20.78 21.65 4046086
2025-07-24 21.36 21.73 21.06 21.14 3316692
2025-07-25 21.00 21.00 19.98 20.38 3409980
2025-07-28 20.78 20.93 20.13 20.33 2039940
2025-07-29 20.49 20.55 19.24 19.70 3411637
2025-07-30 19.74 20.03 19.37 19.82 3433707
2025-07-31 20.27 21.99 20.04 21.23 7835171
2025-08-01 19.86 20.28 19.10 19.78 4766506
2025-08-04 19.97 21.20 19.49 21.19 3189210
2025-08-05 21.07 21.08 19.92 20.27 3364715
2025-08-06 20.28 20.70 19.97 20.69 3130420
2025-08-07 21.16 21.71 19.12 20.02 5940385
2025-08-08 20.15 20.21 18.68 19.46 5391361
2025-08-11 19.70 21.31 19.70 20.57 6131311
2025-08-12 20.60 21.62 20.40 21.58 4133411
2025-08-13 21.91 22.48 21.68 22.36 4858980
2025-08-14 21.57 23.87 21.32 23.80 9120209
2025-08-15 23.55 23.90 22.80 23.32 4728001
2025-08-18 23.30 24.77 22.54 24.42 5945620
2025-08-19 24.35 24.43 21.50 21.98 6620867
2025-08-20 22.25 22.32 20.69 22.31 4290697
2025-08-21 22.16 22.16 21.01 21.37 4209721
2025-08-22 21.41 23.50 21.00 23.37 5636382
2025-08-25 22.58 23.62 21.89 23.45 3306913
2025-08-26 23.10 26.37 23.03 25.91 8850379
2025-08-27 26.00 27.40 25.60 26.35 6086685
2025-08-28 27.00 27.22 26.31 26.51 4308260
2025-08-29 26.41 27.08 26.05 26.73 4096749
2025-09-02 25.82 27.53 24.77 27.40 4428122
2025-09-03 27.79 28.66 26.25 27.67 11114726
2025-09-04 27.60 27.81 25.53 25.61 6387336
2025-09-05 26.39 27.16 24.20 25.38 5256837
2025-09-08 25.49 26.16 25.46 25.48 3877391
2025-09-09 26.68 29.34 26.19 29.30 9270686
2025-09-10 30.14 31.93 29.75 30.95 7678386
2025-09-11 31.13 32.22 30.66 31.96 4634011
2025-09-12 32.22 32.83 31.79 32.44 3817479
2025-09-15 33.12 34.21 32.36 34.20 4207661
2025-09-16 34.62 35.65 33.80 35.03 5853057
2025-09-17 33.99 38.36 33.90 37.79 9526081
2025-09-18 38.40 39.47 37.35 37.38 8937031
2025-09-19 37.10 37.62 35.63 36.24 9566531
2025-09-22 35.67 38.34 34.36 37.87 6618600
2025-09-23 38.16 38.99 35.08 35.42 8555087
2025-09-24 36.27 38.14 35.69 37.86 7193978
2025-09-25 35.93 36.69 33.68 34.88 8829662
2025-09-26 34.90 34.99 32.28 33.16 5589203
2025-09-29 34.07 35.53 33.93 34.85 4814390
2025-09-30 34.66 35.15 33.91 34.81 3053303
2025-10-01 35.26 37.45 34.54 36.53 5969677
2025-10-02 37.27 39.32 36.69 39.04 5817047
2025-10-03 39.75 41.64 38.90 40.10 7170615
2025-10-06 41.50 42.39 40.91 41.42 5503112
2025-10-07 42.75 43.41 38.89 41.73 5856588
2025-10-08 42.30 45.25 42.12 44.60 8711401
2025-10-09 44.00 46.59 43.60 46.36 5004580
2025-10-10 49.13 51.30 42.88 43.57 11113266
2025-10-13 45.84 49.13 43.91 49.11 6944661
2025-10-14 46.45 52.40 43.41 49.95 11726756
2025-10-15 53.08 57.29 51.98 53.91 13599514
2025-10-16 54.19 54.45 48.68 48.78 8061450
2025-10-17 46.38 48.76 45.31 48.46 7436336
2025-10-20 51.93 52.32 48.55 49.92 7154155
2025-10-21 48.86 48.92 45.62 46.92 7270901
2025-10-22 46.00 46.51 36.20 38.84 18572846
2025-10-23 39.04 41.78 38.19 40.64 6522838
2025-10-24 43.23 48.00 41.80 47.66 9821837
2025-10-27 48.65 50.50 47.76 49.80 5479717
2025-10-28 50.69 54.84 49.47 50.23 7101408
2025-10-29 51.03 53.61 48.92 51.92 6508240
2025-10-30 48.68 51.09 47.56 48.57 6152713
2025-10-31 50.58 52.77 48.36 50.66 5966531
2025-11-03 54.00 55.55 50.65 55.00 13903357
2025-11-04 50.39 53.83 45.03 48.11 13124932
2025-11-05 50.04 51.36 46.86 47.00 8304478
2025-11-06 46.41 46.48 42.38 43.37 7385226
2025-11-07 41.28 45.19 40.14 44.59 7305224
2025-11-10 46.95 48.73 44.75 47.17 9491772
2025-11-11 45.75 46.42 42.20 43.91 7169708
2025-11-12 44.92 45.75 39.86 41.73 6956204
2025-11-13 39.17 41.39 35.72 36.02 12287797
2025-11-14 33.70 39.90 33.40 36.94 10567616
2025-11-17 35.88 39.07 35.50 37.70 7121202
2025-11-18 36.70 39.87 36.42 38.67 6886067
2025-11-19 39.10 39.99 36.68 37.54 5576973
2025-11-20 40.18 41.06 33.38 33.76 10315855
2025-11-21 33.01 35.07 31.67 34.34 7261883
2025-11-24 34.91 39.43 34.84 39.26 5943580
2025-11-25 37.47 40.16 36.78 39.96 5113414
2025-11-26 40.02 42.65 39.52 42.37 3949864
2025-11-28 43.52 45.47 42.92 45.00 3185702
2025-12-01 41.80 44.23 41.33 43.57 4636118
2025-12-02 44.58 45.45 37.00 37.68 14390396
2025-12-03 37.36 40.30 36.93 40.02 4916990
2025-12-04 39.09 42.99 38.88 42.81 5002246
2025-12-05 41.87 42.73 40.95 42.43 3542102
2025-12-08 43.39 43.42 41.64 42.93 2733030
2025-12-09 42.40 46.00 41.93 44.91 4035626
2025-12-10 44.38 47.20 43.50 46.04 5539644
2025-12-11 44.30 46.85 42.80 46.75 4620513
2025-12-12 45.83 46.75 40.96 41.31 7796019
2025-12-15 40.96 41.00 34.80 35.44 8771100
2025-12-16 35.35 37.12 34.18 36.85 4509980
2025-12-17 41.93 44.70 39.77 40.16 22652537
2025-12-18 42.90 45.64 38.36 38.59 12025715
2025-12-19 40.22 44.57 40.00 44.12 11501210
2025-12-22 45.88 52.63 45.14 50.39 13541502
2025-12-23 48.15 53.88 47.91 52.47 11310560
2025-12-24 51.73 53.88 51.55 52.80 2419832
2025-12-26 52.88 53.19 48.40 49.64 4417318
2025-12-29 48.74 51.99 48.51 48.83 3862426
2025-12-30 48.83 48.99 46.22 46.28 3258204
2025-12-31 46.55 48.30 45.49 45.94 2741297
2026-01-02 47.85 52.61 46.80 51.27 6545970
2026-01-05 52.98 59.76 52.75 58.25 9875411
2026-01-06 57.63 60.42 56.27 58.35 5939139
2026-01-07 56.90 60.01 56.80 57.88 4329949
2026-01-08 58.08 59.97 56.85 57.95 4263471
2026-01-09 59.85 62.68 59.00 60.04 5159919
2026-01-12 58.96 61.77 58.73 61.09 3578723
2026-01-13 61.33 62.91 60.01 61.48 3959803
2026-01-14 61.33 62.90 57.52 58.37 5327348
2026-01-15 59.00 59.19 55.64 57.28 4506465
2026-01-16 57.15 60.62 54.65 59.65 5427860
2026-01-20 56.94 60.06 54.75 58.29 5003690
2026-01-21 59.08 62.54 55.08 58.94 5996253
2026-01-22 59.01 61.00 54.96 55.12 3705473
2026-01-23 55.04 60.69 53.26 58.22 6351534
2026-01-26 58.78 60.00 55.70 56.39 4753425
2026-01-27 60.00 62.15 56.50 61.84 5734259
2026-01-28 63.74 66.07 61.23 64.60 6000604
2026-01-29 63.56 64.59 59.34 61.53 5249937
2026-01-30 61.19 62.66 55.64 55.83 7467055
2026-02-02 54.30 57.93 53.80 56.18 4535137
2026-02-03 57.49 60.33 55.89 59.02 6191977
2026-02-04 57.68 58.19 49.20 54.17 9825568
2026-02-05 49.99 51.03 43.81 44.48 11391237
2026-02-06 48.99 53.09 46.78 53.06 6165859
2026-02-09 52.86 57.31 52.18 56.89 5153913
2026-02-10 55.91 56.84 54.64 54.90 3649216
2026-02-11 55.49 57.04 51.83 53.22 3961467
2026-02-12 53.59 54.34 49.58 50.97 3728037
2026-02-13 51.19 55.70 49.63 53.87 3670739
2026-02-17 52.50 54.52 51.15 52.94 3416044
2026-02-18 53.31 55.20 52.10 53.62 3542689
2026-02-19 52.83 54.91 51.18 54.86 2235763
2026-02-20 53.95 56.26 52.50 53.82 3855516
2026-02-23 52.47 55.65 51.90 54.03 7617822

Explore More About HUT

Coins representing dividend payouts and trends

HUT Dividend History

Discover Hut 8 Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

HUT Stock Split History

Discover Hut 8 Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

HUT Historical Prices

Explore Hut 8 Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.