HYMC Historical Prices

Summary

Key Stock Metrics

2.22

(March 4, 2025)

52-Week Low

58.73

(January 26, 2026)

52-Week High

161.71

(August 6, 2020)

All-Time High

42.80

(February 18, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-06-01 139.20 139.20 115.00 115.00 2294
2020-06-02 125.00 125.00 106.35 111.00 2420
2020-06-03 112.70 112.90 104.70 106.90 9818
2020-06-04 109.40 109.40 100.70 109.00 1548
2020-06-05 109.30 110.00 97.80 98.90 1861
2020-06-08 99.90 107.15 98.70 98.70 3142
2020-06-09 100.80 101.53 92.70 95.90 3380
2020-06-10 98.00 102.20 94.30 96.00 2353
2020-06-11 96.10 101.10 96.10 97.50 813
2020-06-12 95.50 100.20 91.60 92.10 1967
2020-06-15 93.90 96.69 93.50 94.10 1108
2020-06-16 92.50 94.30 86.10 88.00 1204
2020-06-17 88.35 89.95 82.20 85.00 2228
2020-06-18 86.80 91.80 86.80 88.90 734
2020-06-19 89.00 91.00 85.76 86.50 324
2020-06-22 86.20 94.10 86.20 90.35 1646
2020-06-23 91.10 100.00 90.00 90.50 1392
2020-06-24 82.20 92.50 82.20 90.00 638
2020-06-25 91.90 94.87 91.90 94.87 400
2020-06-26 95.60 95.75 91.00 94.10 1599
2020-06-29 95.60 95.60 88.40 92.00 495
2020-06-30 95.00 95.50 93.80 94.50 1613
2020-07-01 94.50 95.70 91.20 93.76 485
2020-07-02 93.40 95.70 90.42 93.50 2157
2020-07-06 86.00 95.70 86.00 91.46 1263
2020-07-07 93.10 95.70 92.20 93.85 556
2020-07-08 95.00 105.00 94.28 101.00 3234
2020-07-09 102.75 104.10 101.65 104.00 1380
2020-07-10 102.00 109.90 102.00 109.70 1682
2020-07-13 109.60 111.40 107.50 110.80 1551
2020-07-14 107.00 109.50 105.20 108.00 1605
2020-07-15 109.20 110.45 106.35 110.45 55
2020-07-16 107.00 107.00 103.15 106.80 318
2020-07-17 101.07 107.20 101.07 107.20 1112
2020-07-20 109.55 110.40 109.00 109.90 828
2020-07-21 100.00 110.45 100.00 109.95 1653
2020-07-22 108.90 115.27 108.90 113.30 2169
2020-07-23 125.10 125.10 108.29 112.90 2556
2020-07-24 113.90 128.00 110.10 112.00 1554
2020-07-27 119.50 122.00 117.00 118.05 5970
2020-07-28 117.60 120.00 117.50 118.20 6238
2020-07-29 119.10 119.80 118.10 119.80 3504
2020-07-30 119.80 129.50 119.80 128.60 1720
2020-07-31 130.00 135.00 128.50 132.55 4162
2020-08-03 134.10 145.50 134.10 141.65 5769
2020-08-04 141.80 145.00 141.80 144.90 3920
2020-08-05 147.00 154.20 147.00 154.00 9708
2020-08-06 157.70 161.71 151.30 158.20 13390
2020-08-07 158.20 158.20 150.40 154.70 8834
2020-08-10 137.00 143.91 117.75 125.10 17563
2020-08-11 124.20 124.68 99.80 102.10 23930
2020-08-12 102.50 110.75 101.00 106.70 15526
2020-08-13 109.10 109.10 100.00 100.00 4323
2020-08-14 101.62 105.20 101.62 104.40 3295
2020-08-17 105.00 115.50 105.00 108.50 5805
2020-08-18 109.90 111.90 102.50 103.55 5642
2020-08-19 104.60 109.00 97.10 98.50 3770
2020-08-20 99.80 104.20 97.00 101.20 2520
2020-08-21 101.80 104.00 90.30 102.80 8754
2020-08-24 101.20 104.30 94.30 96.80 6886
2020-08-25 95.10 103.40 93.00 103.40 2678
2020-08-26 100.80 103.00 88.50 90.20 8690
2020-08-27 90.90 96.40 90.90 94.40 2853
2020-08-28 97.50 98.60 86.30 96.30 7692
2020-08-31 98.80 102.90 86.20 88.40 12406
2020-09-01 86.00 97.10 86.00 96.00 8526
2020-09-02 96.20 97.20 92.20 94.20 4936
2020-09-03 92.80 94.80 89.50 93.00 1846
2020-09-04 93.00 94.80 88.00 88.30 4452
2020-09-08 88.60 104.70 88.50 104.00 29702
2020-09-09 103.00 106.20 95.40 102.20 12166
2020-09-10 102.10 110.25 102.10 108.30 7938
2020-09-11 109.80 112.10 101.10 108.50 6834
2020-09-14 109.30 127.30 107.30 123.70 17456
2020-09-15 124.00 130.00 123.90 123.90 10620
2020-09-16 125.40 131.10 124.00 126.40 17148
2020-09-17 123.60 125.80 112.10 117.40 23101
2020-09-18 119.50 122.90 114.20 116.00 86659
2020-09-21 113.10 121.40 110.90 121.40 9759
2020-09-22 119.60 126.20 119.60 124.60 10592
2020-09-23 122.50 127.50 120.60 126.50 4632
2020-09-24 124.10 124.10 120.00 121.60 4950
2020-09-25 121.60 122.00 102.30 109.00 23358
2020-09-28 110.00 113.75 106.00 111.60 3841
2020-09-29 100.20 104.20 95.00 96.00 20354
2020-09-30 97.50 106.40 96.42 105.10 13416
2020-10-01 99.00 101.80 88.65 90.40 61967
2020-10-02 80.00 80.50 75.20 75.80 183811
2020-10-05 77.10 79.00 75.00 76.00 23895
2020-10-06 76.20 77.30 68.00 69.10 44566
2020-10-07 70.30 73.80 68.40 71.50 21736
2020-10-08 71.00 72.70 70.20 72.50 7252
2020-10-09 72.30 75.80 72.30 75.40 16195
2020-10-12 75.00 76.00 71.20 73.40 6019
2020-10-13 72.30 73.70 70.70 72.50 6557
2020-10-14 72.60 75.80 71.20 74.80 12218
2020-10-15 73.00 75.30 71.50 75.30 3599
2020-10-16 75.80 80.93 74.10 79.90 40439
2020-10-19 79.50 79.90 76.60 76.70 7910
2020-10-20 77.70 77.70 75.00 75.80 4885
2020-10-21 75.80 77.80 75.20 77.00 8025
2020-10-22 77.70 81.40 74.10 77.50 13035
2020-10-23 78.10 87.00 78.10 83.20 23550
2020-10-26 83.20 84.90 80.00 80.60 6356
2020-10-27 81.10 82.70 77.10 80.40 6497
2020-10-28 78.20 80.10 74.10 78.20 6223
2020-10-29 78.30 79.40 75.90 78.20 8321
2020-10-30 78.60 82.00 75.35 81.70 8805
2020-11-02 82.90 82.90 77.60 82.20 5709
2020-11-03 82.50 83.80 78.50 78.80 7914
2020-11-04 78.70 79.78 75.00 77.20 6946
2020-11-05 77.60 82.80 77.60 81.70 6192
2020-11-06 81.90 84.10 80.00 81.50 15078
2020-11-09 79.00 79.20 75.90 77.30 13128
2020-11-10 77.00 79.20 76.90 77.30 2685
2020-11-11 77.00 78.53 76.50 77.50 5579
2020-11-12 77.40 78.00 75.80 77.30 5213
2020-11-13 77.40 78.50 77.15 78.00 6500
2020-11-16 78.10 80.60 78.10 79.30 3334
2020-11-17 79.10 80.91 76.23 78.50 3256
2020-11-18 78.00 79.65 77.10 78.00 4874
2020-11-19 77.40 79.50 75.90 77.50 6522
2020-11-20 77.50 81.90 77.50 77.60 16981
2020-11-23 77.40 80.40 76.90 78.20 4721
2020-11-24 77.10 79.10 75.30 77.00 12776
2020-11-25 77.79 77.90 76.50 77.90 2896
2020-11-27 78.50 79.00 76.30 76.30 6840
2020-11-30 77.50 78.30 76.00 78.00 7297
2020-12-01 78.70 78.70 75.50 76.10 16362
2020-12-02 75.50 76.00 73.00 73.80 14056
2020-12-03 74.50 74.80 73.20 74.00 7144
2020-12-04 74.40 75.05 72.00 74.30 6998
2020-12-07 74.30 76.70 72.30 72.70 12643
2020-12-08 72.00 72.10 68.00 69.40 18806
2020-12-09 69.70 71.15 68.70 69.40 8063
2020-12-10 69.90 70.30 69.10 69.20 8023
2020-12-11 69.20 69.20 66.80 68.30 11009
2020-12-14 67.40 70.30 67.13 69.00 18524
2020-12-15 70.00 71.80 68.50 71.50 17106
2020-12-16 71.10 78.00 71.10 76.70 27597
2020-12-17 77.60 79.84 76.70 78.50 35884
2020-12-18 83.30 88.40 79.40 79.50 76954
2020-12-21 81.00 84.30 77.60 80.40 33938
2020-12-22 79.50 80.70 77.70 79.80 25451
2020-12-23 79.90 80.00 77.60 78.80 21783
2020-12-24 78.60 79.80 77.30 77.30 5227
2020-12-28 78.50 79.70 77.30 79.00 12090
2020-12-29 80.00 80.00 76.60 77.90 8923
2020-12-30 77.90 80.00 77.70 79.70 17867
2020-12-31 79.20 79.30 77.90 78.50 6779
2021-01-04 79.00 81.00 77.20 80.10 13652
2021-01-05 80.70 80.70 78.60 79.60 5757
2021-01-06 79.40 83.20 78.80 82.40 16055
2021-01-07 83.00 83.00 79.70 81.30 7937
2021-01-08 80.40 80.40 76.40 79.00 10530
2021-01-11 78.10 78.10 73.20 74.80 5476
2021-01-12 74.70 75.21 71.70 72.20 9252
2021-01-13 72.80 72.80 70.50 72.40 5791
2021-01-14 72.40 74.70 71.00 73.00 9256
2021-01-15 73.60 73.60 70.50 72.40 8886
2021-01-19 72.50 73.00 70.50 70.60 12288
2021-01-20 71.90 72.70 70.70 70.80 10344
2021-01-21 71.10 72.30 70.30 71.00 9779
2021-01-22 71.30 72.90 69.50 70.00 13316
2021-01-25 70.10 70.20 68.00 69.60 8027
2021-01-26 69.60 70.40 67.80 67.80 20563
2021-01-27 68.10 68.48 66.10 67.10 8666
2021-01-28 68.40 71.40 67.20 68.40 20717
2021-01-29 69.00 71.90 68.00 68.50 13102
2021-02-01 72.50 75.90 72.15 75.70 25272
2021-02-02 74.10 75.50 72.80 73.50 9749
2021-02-03 73.70 78.00 73.50 77.40 8777
2021-02-04 76.50 76.50 70.90 72.60 12019
2021-02-05 72.90 76.00 71.50 74.20 8976
2021-02-08 75.80 75.80 73.30 74.70 5615
2021-02-09 74.90 75.00 70.80 71.60 12043
2021-02-10 72.00 73.20 69.60 73.10 7986
2021-02-11 73.10 73.41 70.00 70.00 6086
2021-02-12 70.90 71.00 69.00 69.70 5394
2021-02-16 73.90 73.90 70.20 71.20 13136
2021-02-17 71.80 71.80 68.50 69.30 5164
2021-02-18 69.00 70.10 67.10 69.00 10785
2021-02-19 70.30 71.40 69.10 70.10 4907
2021-02-22 70.90 74.60 70.20 74.00 11985
2021-02-23 74.00 74.00 69.10 71.50 12264
2021-02-24 71.60 76.60 71.39 73.50 15793
2021-02-25 73.70 74.20 70.30 70.30 6027
2021-02-26 70.90 71.60 67.50 69.90 11689
2021-03-01 69.80 71.00 68.60 69.60 6335
2021-03-02 69.30 72.80 69.30 71.20 5064
2021-03-03 70.90 71.50 68.60 69.50 3718
2021-03-04 69.00 69.40 61.30 61.90 15871
2021-03-05 61.90 62.70 58.40 60.00 14122
2021-03-08 60.40 60.50 57.10 58.20 16987
2021-03-09 59.30 62.90 59.00 62.40 11772
2021-03-10 61.80 64.90 61.80 64.40 8095
2021-03-11 65.40 65.90 63.90 65.50 13841
2021-03-12 64.90 67.00 63.73 67.00 4400
2021-03-15 66.90 68.90 65.80 67.80 5144
2021-03-16 68.00 69.60 67.00 69.50 6915
2021-03-17 67.55 74.70 67.00 74.20 21524
2021-03-18 74.20 74.20 70.50 71.40 19195
2021-03-19 72.50 72.50 69.90 72.20 10735
2021-03-22 72.30 72.30 70.30 71.10 5328
2021-03-23 70.60 70.60 67.70 69.60 6415
2021-03-24 60.90 64.83 48.95 49.60 132454
2021-03-25 50.00 50.00 39.60 40.00 95184
2021-03-26 43.10 45.00 40.20 40.40 91370
2021-03-29 40.60 41.70 36.30 37.80 34371
2021-03-30 36.60 38.10 35.20 35.20 29283
2021-03-31 35.10 37.30 33.60 35.00 34540
2021-04-01 35.80 39.50 35.20 39.50 27168
2021-04-05 40.80 43.61 40.30 40.80 30844
2021-04-06 41.70 42.40 38.50 41.00 31287
2021-04-07 41.00 41.95 40.00 40.30 26371
2021-04-08 40.60 41.30 38.60 41.00 29664
2021-04-09 40.50 41.00 39.50 40.00 14412
2021-04-12 40.00 40.80 36.50 39.00 20728
2021-04-13 39.50 39.50 37.32 37.90 22635
2021-04-14 38.90 39.00 36.70 37.20 20178
2021-04-15 38.00 40.40 37.50 40.00 25383
2021-04-16 40.40 40.40 38.20 40.00 11332
2021-04-19 40.10 41.00 39.20 40.20 42192
2021-04-20 39.80 39.80 34.30 34.70 21075
2021-04-21 34.90 37.90 34.60 36.60 17797
2021-04-22 37.00 38.60 36.20 37.10 10494
2021-04-23 37.30 39.70 37.30 39.20 15240
2021-04-26 39.70 40.90 38.85 39.10 13273
2021-04-27 39.60 39.83 37.40 37.50 6824
2021-04-28 37.20 39.80 37.20 39.00 9595
2021-04-29 38.80 38.80 35.10 35.50 23329
2021-04-30 35.60 36.85 35.00 35.10 21158
2021-05-03 35.50 38.10 35.20 37.50 16356
2021-05-04 37.50 37.85 35.30 37.20 13014
2021-05-05 38.00 39.60 38.00 39.40 18610
2021-05-06 39.10 40.80 38.50 39.20 19049
2021-05-07 39.90 40.80 37.70 40.00 24397
2021-05-10 39.80 39.80 37.70 38.40 10950
2021-05-11 37.30 42.30 37.20 41.90 22354
2021-05-12 41.40 43.70 40.20 42.20 16016
2021-05-13 42.20 42.20 35.00 35.00 24877
2021-05-14 35.50 37.50 34.10 35.00 20681
2021-05-17 38.60 40.00 36.30 38.80 15818
2021-05-18 39.90 40.00 37.50 38.00 12732
2021-05-19 38.00 38.79 36.40 36.80 16195
2021-05-20 38.30 38.30 36.40 37.70 20137
2021-05-21 38.10 38.50 36.60 38.50 6879
2021-05-24 38.50 38.70 36.80 37.00 7368
2021-05-25 37.40 37.80 36.20 37.20 11299
2021-05-26 37.30 38.80 37.30 37.60 10342
2021-05-27 37.20 38.10 36.80 38.10 7794
2021-05-28 38.40 40.20 37.45 40.20 12428
2021-06-01 41.30 41.90 37.40 38.40 26991
2021-06-02 39.50 40.40 38.40 40.00 16626
2021-06-03 39.00 39.69 35.80 36.60 20370
2021-06-04 37.50 38.50 37.10 37.90 10325
2021-06-07 38.40 38.80 37.10 38.10 16537
2021-06-08 38.30 38.89 35.00 36.10 29774
2021-06-09 36.80 37.10 35.40 36.10 21970
2021-06-10 36.10 37.20 36.00 36.40 15558
2021-06-11 37.60 39.80 36.50 36.50 63828
2021-06-14 36.50 37.50 34.10 34.60 54518
2021-06-15 35.10 35.29 33.70 34.90 19155
2021-06-16 34.40 35.30 33.50 33.70 25803
2021-06-17 33.10 33.32 31.14 32.40 48671
2021-06-18 31.80 32.30 30.00 30.40 33526
2021-06-21 31.10 31.30 30.00 30.80 32833
2021-06-22 31.40 32.20 29.50 31.10 28865
2021-06-23 32.00 33.40 31.60 32.20 37172
2021-06-24 32.30 32.88 31.60 31.60 45484
2021-06-25 31.80 32.40 31.30 31.70 33019
2021-06-28 31.70 32.20 30.70 30.70 33729
2021-06-29 30.70 31.13 29.60 30.90 16297
2021-06-30 30.90 31.00 30.00 30.60 31854
2021-07-01 30.70 30.79 28.10 29.00 40621
2021-07-02 29.00 29.40 28.10 28.80 19033
2021-07-06 29.60 29.60 27.50 27.90 22130
2021-07-07 28.00 28.20 26.30 28.10 19465
2021-07-08 27.80 27.80 24.50 26.10 69319
2021-07-09 26.00 29.80 26.00 28.70 23380
2021-07-12 28.80 29.30 27.10 27.40 9212
2021-07-13 27.20 27.90 27.20 27.50 16713
2021-07-14 28.20 28.20 26.64 27.00 16385
2021-07-15 26.70 26.70 23.50 23.80 36535
2021-07-16 23.60 24.50 21.30 22.40 59748
2021-07-19 21.70 22.40 21.56 22.10 7761
2021-07-20 22.10 23.60 22.10 22.50 20473
2021-07-21 22.20 23.90 22.20 23.70 8320
2021-07-22 23.70 23.70 22.32 22.80 14872
2021-07-23 22.50 22.80 22.00 22.80 6115
2021-07-26 22.50 23.50 22.10 22.90 5104
2021-07-27 22.90 23.40 21.80 22.70 2845
2021-07-28 22.80 24.00 22.80 23.90 2698
2021-07-29 24.50 26.30 21.50 21.60 22146
2021-07-30 21.30 23.90 21.30 23.00 23529
2021-08-02 22.80 23.00 20.70 21.00 31532
2021-08-03 21.00 21.50 20.41 20.70 17224
2021-08-04 21.70 21.90 20.49 21.00 16463
2021-08-05 21.00 21.00 19.90 20.00 21809
2021-08-06 20.10 20.10 18.10 19.00 28827
2021-08-09 19.40 19.50 18.20 18.50 14293
2021-08-10 18.90 19.00 18.10 19.00 19930
2021-08-11 19.20 19.50 18.00 19.10 18881
2021-08-12 19.30 19.30 18.30 18.70 9832
2021-08-13 18.88 19.00 18.30 18.50 4811
2021-08-16 18.70 18.70 17.60 17.90 10402
2021-08-17 17.60 17.93 16.95 17.10 6620
2021-08-18 17.50 17.55 15.30 15.70 28029
2021-08-19 15.50 16.35 14.80 15.80 22761
2021-08-20 15.60 16.90 15.60 15.80 8112
2021-08-23 16.32 18.20 16.00 18.00 14789
2021-08-24 18.00 18.90 17.70 18.00 7653
2021-08-25 17.90 18.19 16.60 16.60 10752
2021-08-26 16.70 18.60 16.70 17.10 15725
2021-08-27 17.10 20.70 17.10 19.60 64005
2021-08-30 20.00 20.60 19.00 20.20 21657
2021-08-31 20.30 20.30 18.93 19.30 12643
2021-09-01 19.50 24.40 19.15 21.50 280996
2021-09-02 21.07 21.10 17.80 18.60 433839
2021-09-03 19.00 20.70 18.90 19.80 52345
2021-09-07 19.60 20.00 18.80 19.20 16650
2021-09-08 19.40 19.40 18.10 18.40 20180
2021-09-09 18.60 18.60 17.50 17.60 19401
2021-09-10 17.90 18.12 17.10 17.60 10897
2021-09-13 18.00 18.05 17.60 17.60 10907
2021-09-14 17.70 18.00 17.30 17.90 22551
2021-09-15 17.60 17.60 17.00 17.00 11604
2021-09-16 17.10 17.40 16.20 16.80 10500
2021-09-17 17.10 17.20 16.40 17.00 12857
2021-09-20 16.50 17.90 16.40 17.70 17580
2021-09-21 17.80 18.20 17.50 17.70 9925
2021-09-22 18.10 19.30 16.90 17.20 42474
2021-09-23 17.20 17.90 17.10 17.90 8460
2021-09-24 17.80 18.70 17.40 17.40 27821
2021-09-27 17.60 18.00 17.10 17.20 17969
2021-09-28 17.00 17.50 15.10 15.60 42216
2021-09-29 15.60 16.10 15.10 15.20 15381
2021-09-30 15.20 15.82 14.90 14.90 33153
2021-10-01 15.00 15.50 14.90 15.00 26843
2021-10-04 15.10 15.30 15.00 15.10 16020
2021-10-05 15.60 15.80 15.10 15.30 12386
2021-10-06 15.00 15.40 14.10 14.10 19584
2021-10-07 14.30 15.20 14.20 14.70 13524
2021-10-08 15.23 15.40 14.90 15.20 9786
2021-10-11 15.40 15.60 14.70 14.90 11042
2021-10-12 15.00 16.40 14.96 16.40 10653
2021-10-13 16.60 17.20 16.60 17.10 15443
2021-10-14 17.30 17.50 17.00 17.40 10358
2021-10-15 17.20 19.30 17.20 17.60 27761
2021-10-18 17.50 17.90 15.90 16.05 17990
2021-10-19 16.20 16.98 16.10 16.20 8359
2021-10-20 16.30 17.00 16.00 16.90 10034
2021-10-21 17.00 17.10 16.70 17.10 10856
2021-10-22 17.20 18.30 17.20 17.40 17330
2021-10-25 17.90 18.86 17.20 18.00 32643
2021-10-26 18.00 18.60 17.90 18.60 7898
2021-10-27 19.50 19.60 17.00 17.60 24329
2021-10-28 17.70 17.90 16.80 17.10 12511
2021-10-29 17.20 17.40 16.60 16.60 9679
2021-11-01 16.80 17.30 16.60 17.10 7868
2021-11-02 17.10 17.10 16.60 16.90 12628
2021-11-03 16.80 17.05 16.10 16.70 10302
2021-11-04 16.80 16.80 16.10 16.20 13182
2021-11-05 16.90 16.90 16.10 16.30 12937
2021-11-08 16.60 16.70 16.01 16.50 10244
2021-11-09 16.60 17.10 16.40 16.80 15755
2021-11-10 14.40 15.30 10.10 10.40 336543
2021-11-11 10.94 11.00 10.20 10.70 102181
2021-11-12 11.00 11.10 10.10 10.50 61294
2021-11-15 10.90 10.90 9.51 9.63 114551
2021-11-16 9.60 9.60 7.49 8.00 111841
2021-11-17 7.96 8.19 7.50 8.00 76762
2021-11-18 8.00 8.16 7.71 7.80 30863
2021-11-19 7.94 8.30 7.78 8.00 32952
2021-11-22 8.00 8.10 7.00 7.28 40912
2021-11-23 7.12 7.39 7.10 7.10 27825
2021-11-24 6.92 7.47 6.80 7.40 23297
2021-11-26 7.30 7.30 6.80 6.82 29801
2021-11-29 6.83 7.00 6.50 6.90 30370
2021-11-30 6.86 8.00 6.65 7.50 34289
2021-12-01 7.30 7.55 7.10 7.28 22296
2021-12-02 7.03 7.74 6.70 7.50 26023
2021-12-03 7.70 8.10 7.03 7.90 45364
2021-12-06 7.96 7.96 7.20 7.54 15367
2021-12-07 7.80 7.96 7.25 7.30 25163
2021-12-08 7.31 7.66 6.99 7.12 26730
2021-12-09 7.15 7.40 6.60 6.80 21089
2021-12-10 7.04 7.29 6.59 6.78 21954
2021-12-13 6.72 6.95 6.34 6.64 23259
2021-12-14 6.64 6.72 6.40 6.52 22805
2021-12-15 6.51 6.80 6.21 6.50 25581
2021-12-16 6.64 7.41 6.60 6.89 63769
2021-12-17 6.91 7.30 6.70 6.90 35018
2021-12-20 6.80 7.10 6.80 7.06 35530
2021-12-21 6.86 7.35 6.86 7.30 46542
2021-12-22 7.31 7.39 7.14 7.16 19199
2021-12-23 7.00 7.30 6.66 6.76 35659
2021-12-27 6.80 6.80 6.61 6.68 18007
2021-12-28 6.78 6.85 6.21 6.32 37062
2021-12-29 6.32 6.60 6.28 6.50 33726
2021-12-30 6.50 6.63 6.12 6.25 30865
2021-12-31 6.38 6.38 6.00 6.14 37092
2022-01-03 6.50 6.50 6.10 6.20 18084
2022-01-04 6.20 6.30 6.05 6.09 8810
2022-01-05 6.20 6.20 5.50 5.68 23272
2022-01-06 5.20 5.68 5.20 5.36 14964
2022-01-07 5.56 5.80 5.35 5.38 7890
2022-01-10 5.23 5.40 4.90 4.99 15895
2022-01-11 4.99 5.00 4.80 4.88 29403
2022-01-12 5.00 5.09 4.82 4.92 15806
2022-01-13 5.00 5.00 4.40 4.41 28270
2022-01-14 4.60 4.60 4.30 4.50 12483
2022-01-18 4.60 4.90 4.53 4.59 13601
2022-01-19 4.70 4.85 4.60 4.71 20573
2022-01-20 4.70 4.70 4.50 4.60 9598
2022-01-21 4.59 4.60 4.50 4.55 8079
2022-01-24 4.50 4.52 4.12 4.48 18930
2022-01-25 4.90 4.90 4.42 4.49 8002
2022-01-26 4.50 4.50 4.08 4.08 11601
2022-01-27 4.28 4.40 3.75 3.79 15297
2022-01-28 3.80 4.12 3.65 4.00 15625
2022-01-31 4.00 4.70 3.90 4.10 25626
2022-02-01 4.20 4.70 4.10 4.20 24186
2022-02-02 4.20 4.20 3.90 3.99 16207
2022-02-03 4.10 4.10 3.80 3.84 10105
2022-02-04 3.87 4.20 3.75 3.94 27908
2022-02-07 3.98 4.00 3.88 3.90 17918
2022-02-08 3.90 4.00 3.80 3.87 13359
2022-02-09 3.90 3.90 3.88 3.89 17166
2022-02-10 3.89 3.96 3.75 3.90 16845
2022-02-11 3.80 3.90 3.75 3.79 12675
2022-02-14 3.80 3.90 3.80 3.88 8943
2022-02-15 3.90 3.90 3.78 3.90 12301
2022-02-16 3.90 3.95 3.86 3.90 20788
2022-02-17 3.90 4.00 3.60 3.72 131299
2022-02-18 3.88 3.88 3.41 3.50 34428
2022-02-22 3.50 3.50 2.96 2.97 49082
2022-02-23 3.00 3.14 2.90 2.93 75641
2022-02-24 3.00 3.85 3.00 3.16 243543
2022-02-25 3.20 3.39 2.95 2.97 46419
2022-02-28 3.09 3.20 3.01 3.10 45044
2022-03-01 3.10 3.28 2.98 3.08 52814
2022-03-02 3.10 3.15 2.84 3.01 75332
2022-03-03 3.10 3.10 2.88 2.94 50900
2022-03-04 2.90 3.40 2.90 3.08 376457
2022-03-07 3.30 4.07 3.12 3.30 620582
2022-03-08 11.30 13.90 6.69 10.00 20272929
2022-03-09 8.20 8.32 6.10 6.30 4686794
2022-03-10 8.09 15.00 7.01 15.00 22096594
2022-03-11 15.30 26.50 13.60 18.80 34147499
2022-03-14 15.20 18.00 12.90 13.90 5861284
2022-03-15 27.10 27.20 15.00 15.20 33134166
2022-03-16 15.90 16.10 13.00 13.70 8796714
2022-03-17 13.80 15.00 13.10 13.80 6195799
2022-03-18 14.70 14.80 13.00 13.50 6254448
2022-03-21 12.30 13.30 12.10 12.40 4038944
2022-03-22 11.60 15.00 11.10 13.10 8357421
2022-03-23 14.40 14.40 12.40 12.80 5915143
2022-03-24 12.95 14.60 12.20 13.20 7998512
2022-03-25 13.00 13.90 12.70 12.80 7010487
2022-03-28 16.60 24.00 15.80 23.20 38530273
2022-03-29 29.50 31.00 21.90 25.90 38618672
2022-03-30 24.50 27.50 23.20 23.90 11422194
2022-03-31 25.60 28.70 22.00 23.00 18782908
2022-04-01 23.90 23.90 20.70 21.60 5713579
2022-04-04 20.50 23.10 19.50 22.50 5419268
2022-04-05 21.10 22.80 20.80 21.00 2949122
2022-04-06 19.70 21.70 19.50 21.00 2567822
2022-04-07 20.60 21.00 19.10 20.00 2244740
2022-04-08 19.20 21.95 18.30 21.60 3593643
2022-04-11 22.60 23.10 21.40 22.10 2521768
2022-04-12 21.90 21.90 19.50 20.00 1938936
2022-04-13 19.70 22.40 19.50 21.80 2719159
2022-04-14 21.70 21.70 19.80 20.10 1634621
2022-04-18 19.30 19.70 17.80 18.20 1924014
2022-04-19 18.00 18.40 16.60 17.40 1695279
2022-04-20 16.90 17.00 15.15 15.40 1869259
2022-04-21 15.70 17.00 15.10 15.70 1522132
2022-04-22 15.20 16.40 14.70 15.00 1137445
2022-04-25 14.05 14.90 13.70 14.00 1229604
2022-04-26 13.30 16.50 13.00 15.40 3111496
2022-04-27 14.40 15.70 14.30 14.60 1257722
2022-04-28 14.30 15.30 13.80 14.90 985340
2022-04-29 14.60 15.30 13.90 14.10 702060
2022-05-02 13.60 13.75 12.60 13.00 1064753
2022-05-03 13.00 14.80 12.70 14.60 1619809
2022-05-04 13.90 14.30 13.00 14.00 1894332
2022-05-05 18.80 18.90 15.60 16.10 8751027
2022-05-06 14.60 16.09 14.30 15.40 1595342
2022-05-09 14.30 14.90 12.70 12.80 1209904
2022-05-10 13.20 13.60 12.00 12.50 1014546
2022-05-11 12.40 13.00 11.20 11.40 1082361
2022-05-12 10.70 12.65 10.00 11.80 1711077
2022-05-13 11.90 13.40 11.80 13.40 906489
2022-05-16 12.60 13.90 12.40 13.40 885264
2022-05-17 13.00 14.00 13.00 13.40 566553
2022-05-18 13.00 13.80 12.00 12.60 712932
2022-05-19 12.20 14.20 12.20 13.70 983648
2022-05-20 13.70 13.70 12.30 12.60 579998
2022-05-23 12.80 13.30 12.10 13.10 587522
2022-05-24 12.80 12.80 12.00 12.20 761352
2022-05-25 11.90 13.30 11.80 12.80 757596
2022-05-26 12.60 13.10 12.30 12.40 567837
2022-05-27 12.50 13.00 12.40 12.80 604835
2022-05-31 12.60 13.90 12.50 13.20 1036849
2022-06-01 13.20 14.80 13.20 14.40 1056400
2022-06-02 14.40 15.40 13.50 14.30 1204914
2022-06-03 14.10 14.20 13.10 13.20 702262
2022-06-06 13.60 13.90 12.70 13.50 578224
2022-06-07 13.00 13.50 12.90 13.10 464228
2022-06-08 12.90 13.70 12.80 13.00 619673
2022-06-09 12.70 13.00 12.30 12.60 494484
2022-06-10 12.30 14.20 12.00 13.60 1539805
2022-06-13 12.80 13.40 12.20 12.60 869809
2022-06-14 12.20 13.00 12.10 12.90 504419
2022-06-15 12.90 13.90 12.60 13.80 716059
2022-06-16 13.30 15.00 13.20 14.60 1451746
2022-06-17 14.40 14.90 13.70 14.20 1336176
2022-06-21 14.20 15.20 13.50 13.70 1015763
2022-06-22 13.40 14.10 13.10 13.30 592462
2022-06-23 13.10 13.60 11.90 12.40 625732
2022-06-24 12.40 13.40 12.40 12.75 2055361
2022-06-27 12.90 13.20 12.20 12.40 692475
2022-06-28 12.10 12.40 11.80 12.10 495135
2022-06-29 12.00 12.00 10.85 11.50 557524
2022-06-30 11.50 11.50 10.90 11.10 325035
2022-07-01 10.80 11.77 10.70 10.90 443051
2022-07-05 10.70 10.70 10.00 10.10 606703
2022-07-06 10.20 10.30 9.30 9.37 555276
2022-07-07 9.41 10.30 9.35 10.20 461027
2022-07-08 10.00 11.00 9.81 10.90 413666
2022-07-11 10.30 10.50 9.80 10.10 365405
2022-07-12 10.10 10.60 10.00 10.60 270782
2022-07-13 10.30 10.60 10.00 10.10 299486
2022-07-14 10.10 10.30 9.51 9.89 657631
2022-07-15 10.10 10.30 9.75 10.20 255515
2022-07-18 10.08 10.90 9.81 10.50 492392
2022-07-19 10.60 10.70 10.30 10.40 298412
2022-07-20 10.30 10.70 10.10 10.30 332329
2022-07-21 10.20 10.70 10.20 10.70 292730
2022-07-22 10.70 10.70 10.00 10.20 315313
2022-07-25 10.10 10.20 9.72 10.00 258870
2022-07-26 9.86 10.20 9.70 9.86 193747
2022-07-27 9.90 9.92 9.50 9.71 265228
2022-07-28 9.80 10.50 9.80 10.20 243073
2022-07-29 10.10 10.50 10.10 10.30 208242
2022-08-01 10.20 11.90 9.83 11.60 737027
2022-08-02 11.10 11.10 10.40 10.50 393205
2022-08-03 10.30 10.50 10.00 10.30 468610
2022-08-04 10.40 11.00 10.00 10.40 1039809
2022-08-05 10.10 10.20 9.81 10.10 627175
2022-08-08 10.00 10.70 9.90 10.30 643730
2022-08-09 10.20 10.30 9.81 10.00 478976
2022-08-10 10.00 10.10 9.86 10.10 250729
2022-08-11 10.00 10.50 9.90 9.90 416167
2022-08-12 10.00 10.10 9.80 10.10 348579
2022-08-15 10.00 10.00 9.65 9.88 293142
2022-08-16 9.77 10.00 9.50 9.60 513974
2022-08-17 9.53 9.60 9.02 9.12 433088
2022-08-18 9.30 9.37 9.02 9.11 222605
2022-08-19 9.00 9.15 8.60 9.04 377180
2022-08-22 8.69 8.75 8.00 8.12 433102
2022-08-23 8.49 8.88 8.30 8.45 215955
2022-08-24 8.50 8.70 8.31 8.55 141195
2022-08-25 8.50 8.70 8.24 8.34 216804
2022-08-26 8.20 8.40 7.81 7.89 290414
2022-08-29 8.07 8.30 7.90 7.95 396049
2022-08-30 7.91 8.10 7.15 7.17 327529
2022-08-31 7.30 8.25 7.10 8.00 662387
2022-09-01 7.80 7.90 7.10 7.20 452714
2022-09-02 7.37 7.50 7.15 7.20 234271
2022-09-06 7.25 7.31 6.80 6.89 290816
2022-09-07 6.95 7.18 6.81 7.17 346128
2022-09-08 7.16 7.27 7.01 7.20 291261
2022-09-09 7.30 7.94 7.24 7.58 528651
2022-09-12 7.77 8.19 7.59 7.95 508105
2022-09-13 9.33 11.00 8.68 8.91 5788424
2022-09-14 8.85 8.90 7.99 8.70 1115027
2022-09-15 8.80 9.20 8.28 8.50 773759
2022-09-16 8.29 8.29 7.50 7.59 808999
2022-09-19 7.50 7.68 7.12 7.25 460254
2022-09-20 7.20 7.28 6.51 6.70 620104
2022-09-21 6.98 7.22 6.72 6.90 518447
2022-09-22 6.91 7.09 6.50 6.55 332771
2022-09-23 6.51 6.70 6.11 6.47 431814
2022-09-26 6.50 6.61 6.12 6.14 402585
2022-09-27 6.25 6.36 5.82 6.00 408587
2022-09-28 6.04 6.50 6.00 6.43 439561
2022-09-29 6.31 6.47 5.91 5.96 216972
2022-09-30 5.90 6.28 5.80 6.05 309988
2022-10-03 6.20 6.98 6.19 6.87 509081
2022-10-04 7.03 7.75 7.00 7.44 550994
2022-10-05 7.50 7.50 6.56 6.61 415572
2022-10-06 6.61 6.88 6.50 6.54 220128
2022-10-07 6.60 6.60 6.00 6.01 162216
2022-10-10 6.18 6.20 5.66 5.68 276822
2022-10-11 5.76 6.09 5.66 5.75 197424
2022-10-12 5.80 6.00 5.66 5.94 185739
2022-10-13 5.70 6.20 5.41 6.10 296640
2022-10-14 6.10 6.10 5.55 5.59 235207
2022-10-17 5.70 6.08 5.60 5.84 168003
2022-10-18 5.90 6.05 5.85 5.85 129125
2022-10-19 5.62 5.89 5.60 5.71 162604
2022-10-20 5.79 6.00 5.65 5.76 165065
2022-10-21 5.90 6.37 5.76 6.24 257445
2022-10-24 6.19 6.23 5.97 6.10 119835
2022-10-25 6.00 6.70 6.00 6.46 253905
2022-10-26 6.45 6.99 6.31 6.82 264638
2022-10-27 6.80 7.00 6.46 6.52 135309
2022-10-28 6.50 6.69 6.30 6.63 165529
2022-10-31 6.69 7.20 6.51 6.90 310656
2022-11-01 7.02 7.19 6.80 6.82 193838
2022-11-02 6.90 7.10 6.51 6.51 197792
2022-11-03 6.60 6.68 6.31 6.31 102726
2022-11-04 6.60 7.60 6.50 7.39 639753
2022-11-07 7.46 7.46 7.01 7.27 164804
2022-11-08 7.21 8.30 7.05 7.62 441091
2022-11-09 7.50 7.64 7.05 7.12 336910
2022-11-10 7.50 8.50 7.35 8.45 501803
2022-11-11 8.49 8.80 8.30 8.48 510666
2022-11-14 8.38 8.75 8.10 8.52 196269
2022-11-15 8.65 8.70 7.90 8.12 224212
2022-11-16 8.12 8.30 7.94 8.11 88164
2022-11-17 7.90 8.00 7.45 7.52 171843
2022-11-18 7.60 8.45 7.50 8.08 180235
2022-11-21 8.08 8.08 7.10 7.15 159347
2022-11-22 7.17 7.80 7.17 7.61 138689
2022-11-23 7.50 7.66 7.32 7.64 129990
2022-11-25 7.60 8.00 7.40 7.85 82587
2022-11-28 7.62 7.75 7.31 7.47 104794
2022-11-29 7.51 7.80 7.40 7.71 116877
2022-11-30 7.80 8.06 7.20 7.20 303092
2022-12-01 7.48 7.48 6.82 6.90 474150
2022-12-02 7.00 7.00 6.42 6.68 331916
2022-12-05 6.68 6.70 6.05 6.10 326760
2022-12-06 6.00 6.19 5.60 5.79 268509
2022-12-07 5.76 5.90 5.30 5.34 332976
2022-12-08 5.48 5.50 5.10 5.17 231462
2022-12-09 5.21 5.42 5.11 5.22 191653
2022-12-12 5.32 5.37 5.02 5.08 221155
2022-12-13 5.40 5.40 4.93 5.02 229026
2022-12-14 5.10 5.30 4.90 5.03 196039
2022-12-15 4.97 5.17 4.91 5.00 153720
2022-12-16 4.90 5.00 4.66 4.82 244110
2022-12-19 4.90 5.00 4.40 4.55 180711
2022-12-20 4.56 5.90 4.56 5.62 536138
2022-12-21 5.79 5.80 5.05 5.17 274575
2022-12-22 5.12 5.16 4.92 4.95 211427
2022-12-23 5.00 5.40 4.63 5.16 257842
2022-12-27 5.16 5.50 5.11 5.18 163155
2022-12-28 5.20 5.25 4.81 4.83 221758
2022-12-29 4.93 5.16 4.71 5.11 200075
2022-12-30 5.20 5.57 5.11 5.32 227935
2023-01-03 5.51 6.10 5.23 5.40 190752
2023-01-04 5.41 5.95 5.40 5.88 215871
2023-01-05 5.97 5.97 5.41 5.71 160904
2023-01-06 5.60 5.90 5.59 5.83 162429
2023-01-09 5.90 6.50 5.90 6.36 265066
2023-01-10 6.32 6.60 6.11 6.52 138330
2023-01-11 6.40 6.58 6.16 6.28 163924
2023-01-12 6.32 6.90 6.32 6.85 260411
2023-01-13 6.70 7.18 6.55 6.87 180848
2023-01-17 6.90 7.04 6.80 6.84 127621
2023-01-18 6.95 6.97 6.20 6.32 205245
2023-01-19 6.40 6.45 6.16 6.26 167219
2023-01-20 6.35 6.50 5.95 6.34 171552
2023-01-23 6.27 6.45 6.01 6.37 234063
2023-01-24 6.40 6.40 6.10 6.24 183263
2023-01-25 6.10 6.25 6.00 6.22 217017
2023-01-26 6.33 6.33 5.81 5.98 179339
2023-01-27 6.00 6.00 5.66 5.73 283723
2023-01-30 5.75 5.85 5.53 5.77 235167
2023-01-31 5.80 5.99 5.67 5.99 228861
2023-02-01 6.00 6.03 5.80 6.00 160067
2023-02-02 6.17 6.20 5.80 5.96 337958
2023-02-03 5.80 5.90 5.61 5.66 295110
2023-02-06 5.55 5.59 5.20 5.32 482154
2023-02-07 5.32 5.47 5.11 5.20 331049
2023-02-08 5.29 5.30 4.90 5.04 313829
2023-02-09 5.09 5.15 4.85 4.88 278395
2023-02-10 5.00 5.00 4.75 4.90 235742
2023-02-13 4.95 5.00 4.75 4.89 221231
2023-02-14 4.90 5.00 4.72 4.93 215267
2023-02-15 4.90 5.40 4.78 5.21 409044
2023-02-16 5.20 5.20 4.88 4.89 261943
2023-02-17 4.96 4.96 4.72 4.83 227187
2023-02-21 4.75 4.75 4.26 4.30 467317
2023-02-22 4.35 4.40 4.14 4.20 390342
2023-02-23 4.29 4.30 3.37 3.80 746538
2023-02-24 3.90 3.90 3.69 3.70 452826
2023-02-27 3.82 4.15 3.60 4.07 492315
2023-02-28 4.10 4.14 3.75 3.89 370640
2023-03-01 3.98 3.98 3.63 3.68 440222
2023-03-02 3.63 3.79 3.52 3.70 260456
2023-03-03 3.76 3.90 3.70 3.85 360040
2023-03-06 3.90 3.95 3.52 3.57 451768
2023-03-07 3.52 3.60 3.35 3.36 421315
2023-03-08 3.40 3.50 3.25 3.35 337975
2023-03-09 3.40 3.40 3.21 3.21 231518
2023-03-10 3.21 3.32 3.10 3.10 381248
2023-03-13 3.30 4.69 3.15 3.99 4179822
2023-03-14 3.95 4.00 3.41 3.59 872578
2023-03-15 3.80 3.90 3.47 3.60 678323
2023-03-16 3.59 3.60 3.40 3.53 339835
2023-03-17 3.50 4.40 3.50 4.21 1509212
2023-03-20 4.18 4.40 3.69 3.85 1351708
2023-03-21 3.90 3.90 3.50 3.62 673727
2023-03-22 3.59 3.70 3.51 3.65 505714
2023-03-23 3.70 4.30 3.55 4.16 1033121
2023-03-24 4.20 4.25 3.67 3.89 589092
2023-03-27 3.83 3.90 3.61 3.85 345862
2023-03-28 3.90 4.40 3.77 4.22 738003
2023-03-29 3.92 4.10 3.75 4.00 505900
2023-03-30 4.07 4.41 3.93 4.37 670519
2023-03-31 4.40 4.42 4.10 4.32 439988
2023-04-03 4.30 4.66 3.85 3.96 847833
2023-04-04 3.96 4.80 3.96 4.59 1587136
2023-04-05 4.77 4.90 4.10 4.24 849947
2023-04-06 4.22 4.78 4.16 4.67 651855
2023-04-10 4.56 4.68 4.38 4.62 413977
2023-04-11 4.67 5.09 4.63 4.90 795558
2023-04-12 4.98 4.98 4.60 4.89 382673
2023-04-13 5.01 5.78 5.00 5.47 1047473
2023-04-14 5.36 5.50 4.90 5.15 560308
2023-04-17 5.05 5.27 4.92 5.13 283232
2023-04-18 5.10 5.20 5.00 5.01 196139
2023-04-19 5.00 5.00 4.44 4.50 448469
2023-04-20 4.50 4.58 4.00 4.00 402848
2023-04-21 4.00 4.20 3.90 4.02 281589
2023-04-24 3.97 3.99 3.72 3.82 274969
2023-04-25 3.80 3.94 3.62 3.74 312308
2023-04-26 3.85 3.89 3.58 3.64 198738
2023-04-27 3.68 3.79 3.55 3.73 160810
2023-04-28 3.70 3.84 3.70 3.78 174052
2023-05-01 3.90 4.00 3.80 3.98 272680
2023-05-02 4.00 4.00 3.80 3.85 217371
2023-05-03 3.97 4.25 3.91 4.03 342923
2023-05-04 4.26 4.30 3.93 4.00 444037
2023-05-05 4.00 4.15 3.78 4.06 276430
2023-05-08 4.10 4.26 4.00 4.12 194306
2023-05-09 4.03 4.10 3.90 3.99 182081
2023-05-10 3.96 4.07 3.91 4.00 112744
2023-05-11 4.00 4.00 3.75 3.77 165070
2023-05-12 3.75 3.80 3.52 3.63 339514
2023-05-15 3.57 3.72 3.55 3.69 181944
2023-05-16 3.62 3.77 3.60 3.70 196973
2023-05-17 3.79 3.99 3.65 3.95 325536
2023-05-18 3.90 3.99 3.66 3.85 231860
2023-05-19 3.99 3.99 3.71 3.77 229135
2023-05-22 3.80 3.83 3.71 3.76 215675
2023-05-23 3.70 3.94 3.70 3.74 182748
2023-05-24 3.73 3.80 3.55 3.60 232074
2023-05-25 3.60 3.66 3.35 3.43 248435
2023-05-26 3.52 3.56 3.35 3.40 195264
2023-05-30 3.44 3.50 3.37 3.40 132611
2023-05-31 3.40 3.44 3.35 3.36 156835
2023-06-01 3.46 3.49 3.30 3.42 207333
2023-06-02 3.50 3.56 3.31 3.37 167190
2023-06-05 3.33 3.55 3.28 3.39 182360
2023-06-06 3.31 3.72 3.31 3.65 243187
2023-06-07 3.64 3.74 3.42 3.47 211527
2023-06-08 3.60 3.62 3.31 3.33 193739
2023-06-09 3.40 3.40 3.20 3.20 231858
2023-06-12 3.28 3.28 3.15 3.17 225069
2023-06-13 3.20 3.29 3.12 3.28 213561
2023-06-14 3.20 3.40 3.15 3.21 187441
2023-06-15 3.29 3.39 3.15 3.29 199295
2023-06-16 3.29 3.40 3.20 3.40 270903
2023-06-20 3.35 3.35 3.17 3.21 293434
2023-06-21 3.20 3.23 3.11 3.19 207030
2023-06-22 3.17 3.25 3.11 3.20 124333
2023-06-23 3.23 3.33 3.14 3.14 1618184
2023-06-26 3.22 3.27 3.11 3.11 189427
2023-06-27 3.19 3.19 3.00 3.00 246641
2023-06-28 3.00 3.06 2.85 2.86 307217
2023-06-29 2.95 3.06 2.86 2.92 218987
2023-06-30 3.00 3.00 2.80 2.95 205808
2023-07-03 3.05 3.20 3.02 3.17 192372
2023-07-05 3.17 3.30 3.13 3.17 222588
2023-07-06 3.17 3.17 2.95 3.07 148406
2023-07-07 3.08 3.15 3.00 3.10 181173
2023-07-10 3.10 3.29 3.08 3.25 204062
2023-07-11 3.25 3.60 3.25 3.60 303918
2023-07-12 3.60 4.29 3.59 4.11 595784
2023-07-13 4.30 5.00 4.27 4.70 1124903
2023-07-14 4.80 4.90 4.20 4.30 458522
2023-07-17 4.23 4.70 4.20 4.56 265884
2023-07-18 4.56 4.65 4.30 4.40 187228
2023-07-19 4.47 4.56 4.25 4.41 191836
2023-07-20 4.55 4.85 4.40 4.63 419657
2023-07-21 4.80 4.90 4.51 4.68 244276
2023-07-24 4.80 4.80 4.30 4.35 228321
2023-07-25 4.35 4.79 4.35 4.65 207117
2023-07-26 4.55 4.90 4.40 4.81 278359
2023-07-27 4.79 4.80 4.30 4.32 237719
2023-07-28 4.32 4.55 4.32 4.48 145485
2023-07-31 4.48 4.57 4.35 4.47 128111
2023-08-01 4.45 4.50 4.32 4.47 114652
2023-08-02 4.50 4.50 4.02 4.21 234848
2023-08-03 4.17 4.40 4.10 4.24 84034
2023-08-04 4.27 4.49 4.25 4.30 138825
2023-08-07 4.20 4.30 3.86 4.05 233787
2023-08-08 4.05 4.20 3.91 4.20 91724
2023-08-09 4.10 4.10 3.91 3.96 124872
2023-08-10 3.93 4.19 3.86 4.05 104010
2023-08-11 3.95 4.10 3.91 4.10 121327
2023-08-14 3.99 4.00 3.64 3.77 169682
2023-08-15 3.80 3.80 3.54 3.57 118073
2023-08-16 3.63 3.72 3.41 3.52 146831
2023-08-17 3.51 3.60 3.50 3.56 82537
2023-08-18 3.51 3.75 3.51 3.57 89908
2023-08-21 3.53 3.70 3.41 3.69 141640
2023-08-22 3.65 3.70 3.41 3.51 154864
2023-08-23 3.50 3.84 3.45 3.74 226909
2023-08-24 3.66 3.70 3.40 3.45 147160
2023-08-25 3.45 3.50 3.25 3.31 151498
2023-08-28 3.47 3.47 3.22 3.31 173038
2023-08-29 3.30 3.49 3.23 3.49 108089
2023-08-30 3.48 3.69 3.36 3.58 159643
2023-08-31 3.70 3.70 3.50 3.50 75465
2023-09-01 3.52 3.65 3.50 3.50 61751
2023-09-05 3.46 3.57 3.23 3.33 168186
2023-09-06 3.60 3.80 3.50 3.53 388593
2023-09-07 3.60 3.74 3.31 3.36 340619
2023-09-08 3.38 3.48 3.10 3.12 181312
2023-09-11 3.14 3.14 3.14 3.14 10
2023-09-12 3.21 3.21 2.95 3.00 179919
2023-09-13 3.05 3.11 3.00 3.03 115023
2023-09-14 3.10 3.29 3.04 3.23 172965
2023-09-15 3.31 3.49 3.24 3.24 150893
2023-09-18 3.50 3.50 3.30 3.43 70913
2023-09-19 3.40 3.43 3.21 3.34 84195
2023-09-20 3.25 3.47 3.20 3.34 72658
2023-09-21 3.30 3.34 3.20 3.24 65177
2023-09-22 3.30 3.36 3.05 3.14 91233
2023-09-25 3.10 3.18 3.00 3.08 90562
2023-09-26 3.01 3.10 2.98 3.00 112050
2023-09-27 3.05 3.10 2.95 3.00 110861
2023-09-28 3.00 3.08 2.90 2.91 134809
2023-09-29 2.94 3.03 2.91 2.98 70442
2023-10-02 3.00 3.09 2.85 2.89 149606
2023-10-03 2.89 2.98 2.87 2.91 71431
2023-10-04 2.86 2.91 2.60 2.83 259720
2023-10-05 2.81 2.83 2.65 2.71 139636
2023-10-06 2.70 2.81 2.64 2.79 142933
2023-10-09 2.79 3.09 2.72 2.95 173401
2023-10-10 2.87 3.04 2.83 2.94 100824
2023-10-11 3.00 3.00 2.75 2.88 91688
2023-10-12 2.97 2.97 2.65 2.78 163486
2023-10-13 2.90 2.98 2.80 2.93 150246
2023-10-16 2.90 3.09 2.83 3.01 127727
2023-10-17 2.94 3.10 2.94 2.96 84423
2023-10-18 3.09 3.09 2.90 2.99 93813
2023-10-19 3.00 3.16 2.80 2.96 187786
2023-10-20 2.90 3.50 2.84 3.08 381100
2023-10-23 3.15 3.30 2.91 3.30 200166
2023-10-24 3.29 3.34 3.10 3.11 133788
2023-10-25 3.03 3.19 2.97 3.05 76741
2023-10-26 2.70 2.80 2.45 2.64 656206
2023-10-27 2.50 2.71 2.45 2.53 274494
2023-10-30 2.57 2.57 2.11 2.16 376587
2023-10-31 2.16 2.32 2.16 2.22 206943
2023-11-01 2.40 2.40 2.20 2.30 124458
2023-11-02 2.30 2.35 2.25 2.28 185142
2023-11-03 2.31 2.62 2.30 2.53 217851
2023-11-06 2.60 2.70 2.50 2.60 137697
2023-11-07 2.58 2.60 2.43 2.50 57008
2023-11-08 2.50 2.50 2.23 2.26 108064
2023-11-09 2.31 2.39 2.20 2.22 98421
2023-11-10 2.19 2.19 1.80 1.82 421546
2023-11-13 1.81 1.85 1.80 1.85 271789
2023-11-14 1.97 1.97 1.76 1.76 238642
2023-11-15 1.85 2.29 1.63 2.18 721281
2023-11-16 2.35 2.37 2.02 2.09 446506
2023-11-17 2.15 2.15 1.92 2.11 216526
2023-11-20 2.10 2.16 2.02 2.16 148596
2023-11-21 2.14 2.17 2.07 2.13 135726
2023-11-22 2.14 2.14 1.96 1.99 185880
2023-11-24 2.00 2.08 1.99 2.03 82529
2023-11-27 2.09 2.20 2.03 2.16 273063
2023-11-28 2.17 2.20 2.12 2.18 248976
2023-11-29 2.19 2.20 2.13 2.17 191146
2023-11-30 2.17 2.19 2.11 2.14 112408
2023-12-01 2.14 2.18 2.12 2.17 207575
2023-12-04 2.17 2.21 2.11 2.14 175617
2023-12-05 2.15 2.19 2.02 2.05 114364
2023-12-06 2.06 2.13 2.03 2.07 100444
2023-12-07 2.04 2.16 2.02 2.13 125014
2023-12-08 2.10 2.15 2.06 2.10 90962
2023-12-11 2.08 2.11 1.97 2.01 196696
2023-12-12 2.00 2.00 1.91 1.91 206357
2023-12-13 1.92 2.06 1.88 2.02 225553
2023-12-14 2.03 2.25 2.03 2.22 238585
2023-12-15 2.26 2.34 2.18 2.25 117384
2023-12-18 2.26 2.26 2.11 2.15 97608
2023-12-19 2.17 2.21 2.14 2.18 126188
2023-12-20 2.17 2.20 2.06 2.09 128781
2023-12-21 2.12 2.12 1.94 1.99 165927
2023-12-22 1.99 2.15 1.99 2.11 177299
2023-12-26 2.14 2.25 2.10 2.24 159579
2023-12-27 2.25 2.88 2.21 2.60 772006
2023-12-28 2.66 2.98 2.64 2.74 399200
2023-12-29 2.75 2.80 2.41 2.45 278889
2024-01-02 2.50 2.69 2.40 2.58 197710
2024-01-03 2.61 2.61 2.32 2.40 248925
2024-01-04 2.41 2.43 2.30 2.32 92607
2024-01-05 2.35 2.67 2.22 2.38 261374
2024-01-08 2.38 2.55 2.33 2.50 168654
2024-01-09 2.50 2.71 2.43 2.69 289886
2024-01-10 2.65 2.65 2.41 2.42 296175
2024-01-11 2.47 2.48 2.34 2.40 119453
2024-01-12 2.50 2.53 2.37 2.39 167623
2024-01-16 2.36 2.37 2.15 2.18 171683
2024-01-17 2.16 2.20 2.10 2.18 89660
2024-01-18 2.16 2.20 2.02 2.08 103515
2024-01-19 2.12 2.12 1.99 2.08 95099
2024-01-22 2.05 2.17 2.04 2.07 92206
2024-01-23 2.12 2.20 2.09 2.17 103437
2024-01-24 2.13 2.20 2.05 2.08 76543
2024-01-25 2.12 2.14 2.00 2.08 98477
2024-01-26 2.06 2.10 2.01 2.06 88074
2024-01-29 2.04 2.06 1.98 2.05 108110
2024-01-30 2.03 2.03 1.93 1.95 146180
2024-01-31 1.94 2.10 1.93 2.01 130224
2024-02-01 2.02 2.14 2.01 2.10 107006
2024-02-02 2.03 2.09 1.94 2.01 117150
2024-02-05 1.99 2.04 1.87 1.88 134305
2024-02-06 1.91 1.95 1.89 1.90 68006
2024-02-07 1.90 1.93 1.88 1.89 84079
2024-02-08 1.89 1.93 1.88 1.91 74806
2024-02-09 1.94 2.05 1.93 2.04 148854
2024-02-12 2.06 2.12 1.99 2.02 133169
2024-02-13 1.96 2.02 1.93 1.93 102045
2024-02-14 1.95 2.02 1.93 2.02 83310
2024-02-15 2.01 2.16 2.01 2.14 143742
2024-02-16 2.12 2.27 2.08 2.15 137119
2024-02-20 2.15 2.15 2.00 2.05 88260
2024-02-21 2.03 2.08 1.97 2.02 92867
2024-02-22 1.97 2.02 1.94 1.98 109089
2024-02-23 1.97 2.03 1.96 2.00 58076
2024-02-26 2.01 2.05 1.96 1.99 53067
2024-02-27 1.96 2.03 1.94 1.95 161025
2024-02-28 1.99 1.99 1.88 1.91 128199
2024-02-29 1.92 1.97 1.87 1.88 112146
2024-03-01 1.90 1.99 1.87 1.96 128969
2024-03-04 1.99 2.04 1.95 1.98 145599
2024-03-05 2.01 2.03 1.96 1.97 62809
2024-03-06 1.97 2.26 1.97 2.24 462358
2024-03-07 2.25 2.45 2.19 2.28 279223
2024-03-08 2.28 2.31 2.24 2.28 207189
2024-03-11 2.30 2.45 2.25 2.27 170236
2024-03-12 2.27 2.30 2.20 2.24 102008
2024-03-13 2.27 2.37 2.20 2.32 172885
2024-03-14 2.32 2.35 2.25 2.33 127667
2024-03-15 2.33 2.51 2.26 2.49 145668
2024-03-18 2.45 2.52 2.34 2.44 130000
2024-03-19 2.39 2.52 2.35 2.37 131745
2024-03-20 2.35 2.41 2.31 2.38 247660
2024-03-21 2.40 2.45 2.28 2.30 143117
2024-03-22 2.30 2.32 2.15 2.18 125333
2024-03-25 2.19 2.22 2.14 2.17 131773
2024-03-26 2.19 2.19 2.11 2.13 104371
2024-03-27 2.22 2.22 2.15 2.20 113465
2024-03-28 2.20 2.26 2.18 2.21 225480
2024-04-01 2.24 2.80 2.22 2.75 723340
2024-04-02 2.80 3.49 2.67 3.37 3453854
2024-04-03 3.50 3.88 3.13 3.67 2775975
2024-04-04 3.63 3.70 3.16 3.26 1058723
2024-04-05 3.22 3.47 3.00 3.15 850512
2024-04-08 3.30 3.58 3.00 3.40 906767
2024-04-09 3.49 3.51 3.17 3.32 396946
2024-04-10 3.24 3.40 3.08 3.40 375943
2024-04-11 3.69 4.57 3.46 4.24 4391476
2024-04-12 4.42 4.65 3.56 3.86 2372899
2024-04-15 4.08 4.22 3.77 3.86 902228
2024-04-16 3.76 3.78 3.41 3.76 553690
2024-04-17 3.75 3.80 3.35 3.70 557756
2024-04-18 3.68 3.75 3.51 3.58 350049
2024-04-19 3.60 3.90 3.53 3.65 719912
2024-04-22 3.45 3.60 3.35 3.49 304788
2024-04-23 3.47 3.94 3.45 3.86 469305
2024-04-24 3.78 3.83 3.62 3.74 252976
2024-04-25 3.75 3.80 3.61 3.66 371343
2024-04-26 3.70 3.81 3.65 3.78 367911
2024-04-29 3.88 4.02 3.53 3.64 738125
2024-04-30 3.54 3.68 3.20 3.31 1014616
2024-05-01 3.41 3.47 3.22 3.23 240973
2024-05-02 3.31 3.36 3.11 3.25 204538
2024-05-03 3.21 3.31 3.13 3.24 184225
2024-05-06 3.37 3.70 3.30 3.56 427096
2024-05-07 3.54 3.55 3.37 3.41 258064
2024-05-08 3.35 3.51 3.35 3.49 187009
2024-05-09 3.53 3.59 3.48 3.54 251070
2024-05-10 3.59 3.61 3.17 3.26 509672
2024-05-13 3.19 3.51 3.19 3.43 503312
2024-05-14 3.50 3.79 3.45 3.67 832856
2024-05-15 3.69 3.72 3.37 3.47 484681
2024-05-16 3.49 3.54 3.36 3.49 277147
2024-05-17 3.47 3.69 3.45 3.59 708512
2024-05-20 3.69 3.69 3.39 3.53 332385
2024-05-21 3.56 3.57 3.33 3.49 280352
2024-05-22 3.49 3.51 3.35 3.37 439837
2024-05-23 3.35 3.50 3.30 3.34 210767
2024-05-24 3.37 3.63 3.35 3.57 172642
2024-05-28 3.67 3.77 3.57 3.69 301846
2024-05-29 3.65 3.67 3.38 3.42 232699
2024-05-30 3.40 3.51 3.38 3.42 111174
2024-05-31 3.45 3.47 3.33 3.43 118939
2024-06-03 3.43 3.57 3.35 3.48 227903
2024-06-04 3.41 3.42 3.13 3.20 321024
2024-06-05 3.20 3.30 3.10 3.12 274339
2024-06-06 3.09 3.18 2.80 3.14 536592
2024-06-07 3.05 3.07 2.72 2.75 364870
2024-06-10 2.85 2.97 2.77 2.95 282456
2024-06-11 2.90 2.90 2.75 2.81 239337
2024-06-12 2.87 2.90 2.69 2.73 291475
2024-06-13 2.69 2.75 2.55 2.68 238343
2024-06-14 2.70 2.80 2.64 2.75 202065
2024-06-17 2.72 2.76 2.57 2.59 277469
2024-06-18 2.60 2.66 2.46 2.47 411146
2024-06-20 2.49 2.60 2.48 2.48 112160
2024-06-21 2.49 2.59 2.42 2.44 242254
2024-06-24 2.47 2.49 2.34 2.35 154654
2024-06-25 2.32 2.38 2.26 2.27 186854
2024-06-26 2.23 2.35 2.20 2.32 153295
2024-06-27 2.35 2.47 2.32 2.34 122675
2024-06-28 2.39 2.44 2.30 2.40 154071
2024-07-01 2.44 2.44 2.29 2.29 80487
2024-07-02 2.27 2.33 2.23 2.31 138094
2024-07-03 2.32 2.61 2.32 2.50 202600
2024-07-05 2.50 2.65 2.48 2.57 164787
2024-07-08 2.57 2.59 2.41 2.49 129021
2024-07-09 2.48 2.58 2.45 2.56 145936
2024-07-10 2.55 2.68 2.55 2.64 133483
2024-07-11 2.73 2.74 2.63 2.65 134768
2024-07-12 2.65 2.86 2.65 2.81 170590
2024-07-15 2.79 2.83 2.65 2.69 149964
2024-07-16 2.72 2.91 2.71 2.89 218927
2024-07-17 2.91 2.93 2.68 2.71 219005
2024-07-18 2.69 2.75 2.58 2.60 190320
2024-07-19 2.60 2.61 2.48 2.55 138375
2024-07-22 2.54 2.71 2.50 2.70 119669
2024-07-23 2.64 2.68 2.61 2.61 63172
2024-07-24 2.62 2.85 2.57 2.60 265496
2024-07-25 2.56 2.62 2.50 2.58 132293
2024-07-26 2.60 2.63 2.55 2.60 88857
2024-07-29 2.60 2.68 2.48 2.58 109733
2024-07-30 2.57 2.63 2.51 2.51 102079
2024-07-31 2.57 2.61 2.53 2.53 123614
2024-08-01 2.55 2.58 2.40 2.46 122953
2024-08-02 2.46 2.55 2.40 2.41 216065
2024-08-05 2.25 2.35 2.11 2.29 202599
2024-08-06 2.26 2.31 2.18 2.25 151988
2024-08-07 2.26 2.36 2.12 2.12 107663
2024-08-08 2.20 2.27 2.15 2.23 114748
2024-08-09 2.28 2.28 2.09 2.13 225848
2024-08-12 2.14 2.23 2.13 2.14 130540
2024-08-13 2.14 2.26 2.14 2.24 89876
2024-08-14 2.26 2.30 2.16 2.19 113478
2024-08-15 2.22 2.31 2.18 2.24 121669
2024-08-16 2.25 2.35 2.23 2.29 177034
2024-08-19 2.30 2.45 2.29 2.45 214884
2024-08-20 2.50 2.62 2.42 2.48 191203
2024-08-21 2.52 2.53 2.35 2.48 117147
2024-08-22 2.46 2.53 2.22 2.32 186534
2024-08-23 2.33 2.43 2.32 2.35 168660
2024-08-26 2.41 2.41 2.26 2.38 104553
2024-08-27 2.35 2.41 2.25 2.27 91048
2024-08-28 2.20 2.23 2.14 2.18 150239
2024-08-29 2.20 2.25 2.15 2.20 81119
2024-08-30 2.22 2.25 2.10 2.10 201318
2024-09-03 2.11 2.15 1.95 1.99 247598
2024-09-04 2.00 2.08 1.99 2.06 89887
2024-09-05 2.10 2.11 2.04 2.08 85835
2024-09-06 2.09 2.09 1.99 2.02 81288
2024-09-09 2.02 2.15 2.02 2.06 97004
2024-09-10 2.07 2.13 1.96 2.01 220965
2024-09-11 2.02 2.08 1.95 2.07 159479
2024-09-12 2.08 2.33 2.05 2.26 450816
2024-09-13 2.38 2.68 2.35 2.67 466242
2024-09-16 2.70 2.74 2.56 2.64 180563
2024-09-17 2.62 2.74 2.51 2.59 189972
2024-09-18 2.61 2.65 2.45 2.45 144062
2024-09-19 2.58 2.62 2.48 2.50 143780
2024-09-20 2.57 2.57 2.38 2.49 212317
2024-09-23 2.51 2.63 2.49 2.52 71869
2024-09-24 2.53 2.74 2.53 2.66 213089
2024-09-25 2.68 2.74 2.58 2.64 196540
2024-09-26 2.71 2.72 2.57 2.63 276877
2024-09-27 2.65 2.65 2.49 2.50 175316
2024-09-30 2.53 2.55 2.46 2.50 136457
2024-10-01 2.54 2.54 2.41 2.46 107331
2024-10-02 2.43 2.58 2.43 2.53 102778
2024-10-03 2.52 2.67 2.51 2.53 188891
2024-10-04 2.58 2.60 2.34 2.41 291461
2024-10-07 2.43 2.43 2.31 2.37 92984
2024-10-08 2.35 2.38 2.32 2.36 95146
2024-10-09 2.34 2.42 2.30 2.40 61893
2024-10-10 2.37 2.50 2.34 2.47 107917
2024-10-11 2.44 2.50 2.36 2.37 105624
2024-10-14 2.35 2.42 2.32 2.40 83291
2024-10-15 2.42 2.42 2.27 2.30 111513
2024-10-16 2.36 2.39 2.28 2.35 125890
2024-10-17 2.35 2.53 2.30 2.43 276042
2024-10-18 2.50 2.66 2.50 2.61 472368
2024-10-21 2.70 2.80 2.64 2.68 634675
2024-10-22 2.72 2.94 2.72 2.91 608780
2024-10-23 2.91 2.91 2.67 2.78 320238
2024-10-24 2.78 2.85 2.60 2.67 304589
2024-10-25 2.66 2.70 2.52 2.58 275167
2024-10-28 2.57 2.58 2.50 2.55 171996
2024-10-29 2.56 2.64 2.53 2.59 229162
2024-10-30 2.60 2.65 2.47 2.50 234008
2024-10-31 2.47 2.48 2.35 2.39 215955
2024-11-01 2.41 2.54 2.41 2.45 136596
2024-11-04 2.49 2.49 2.36 2.37 154389
2024-11-05 2.34 2.45 2.28 2.35 181328
2024-11-06 2.35 2.35 2.23 2.29 255248
2024-11-07 2.29 2.35 2.26 2.27 187287
2024-11-08 2.25 2.30 2.18 2.21 246107
2024-11-11 2.17 2.39 2.10 2.35 361432
2024-11-12 2.34 2.34 2.18 2.30 254745
2024-11-13 2.30 2.55 2.25 2.46 556026
2024-11-14 2.47 2.71 2.37 2.65 476986
2024-11-15 2.69 2.69 2.42 2.46 1799277
2024-11-18 2.52 2.54 2.42 2.45 263009
2024-11-19 2.43 2.49 2.41 2.45 133142
2024-11-20 2.45 2.50 2.35 2.45 148903
2024-11-21 2.43 2.44 2.39 2.39 100363
2024-11-22 2.40 2.46 2.38 2.44 157673
2024-11-25 2.40 2.43 2.30 2.37 122333
2024-11-26 2.38 2.38 2.30 2.32 134094
2024-11-27 2.31 2.39 2.30 2.33 67684
2024-11-29 2.37 2.37 2.32 2.34 57138
2024-12-02 2.33 2.33 2.21 2.25 234956
2024-12-03 2.23 2.39 2.23 2.32 117891
2024-12-04 2.33 2.35 2.20 2.22 239357
2024-12-05 2.21 2.27 2.19 2.24 128428
2024-12-06 2.22 2.28 2.18 2.22 188074
2024-12-09 2.23 2.44 2.23 2.32 252404
2024-12-10 2.37 2.39 2.31 2.32 107875
2024-12-11 2.30 2.43 2.30 2.38 169501
2024-12-12 2.35 2.42 2.30 2.31 79085
2024-12-13 2.29 2.29 2.18 2.23 191775
2024-12-16 2.24 2.24 2.12 2.14 180705
2024-12-17 2.12 2.24 2.02 2.17 301402
2024-12-18 2.19 2.19 2.01 2.02 227727
2024-12-19 2.05 2.13 2.00 2.03 155435
2024-12-20 2.01 2.11 2.01 2.06 80924
2024-12-23 2.08 2.08 2.00 2.03 146703
2024-12-24 2.02 2.05 1.99 2.04 69023
2024-12-26 2.05 2.20 2.02 2.16 217084
2024-12-27 2.13 2.15 2.06 2.11 86552
2024-12-30 2.16 2.37 2.13 2.31 422309
2024-12-31 2.32 2.33 2.15 2.21 196094
2025-01-02 2.26 2.33 2.24 2.28 111151
2025-01-03 2.27 2.32 2.15 2.18 269848
2025-01-06 2.22 2.25 2.16 2.19 116644
2025-01-07 2.21 2.22 2.12 2.15 106868
2025-01-08 2.16 2.17 2.06 2.07 175639
2025-01-10 2.13 2.15 2.06 2.10 98999
2025-01-13 2.08 2.11 2.00 2.03 121143
2025-01-14 2.04 2.17 2.01 2.11 287847
2025-01-15 2.19 2.19 2.05 2.06 257662
2025-01-16 2.07 2.15 2.03 2.14 171227
2025-01-17 2.07 2.18 2.07 2.15 118931
2025-01-21 2.16 2.25 2.12 2.15 200241
2025-01-22 2.12 2.14 2.07 2.11 113017
2025-01-23 2.05 2.15 2.05 2.14 120884
2025-01-24 2.19 2.20 2.12 2.13 54887
2025-01-27 2.14 2.18 2.07 2.12 115327
2025-01-28 2.15 2.15 2.08 2.15 101496
2025-01-29 2.13 2.21 2.05 2.10 133946
2025-01-30 2.10 2.47 2.09 2.38 764498
2025-01-31 2.41 2.45 2.25 2.32 239039
2025-02-03 2.33 2.54 2.33 2.40 338984
2025-02-04 2.43 2.48 2.35 2.43 174492
2025-02-05 2.47 2.60 2.43 2.59 237740
2025-02-06 2.59 2.61 2.39 2.59 179319
2025-02-07 2.61 2.61 2.47 2.55 154691
2025-02-10 2.59 2.64 2.56 2.59 113966
2025-02-11 2.59 2.68 2.50 2.61 248287
2025-02-12 2.62 2.96 2.61 2.93 483784
2025-02-13 2.97 3.05 2.80 2.93 411397
2025-02-14 2.97 2.97 2.72 2.77 203290
2025-02-18 2.79 2.84 2.65 2.79 164412
2025-02-19 2.79 2.84 2.69 2.75 117391
2025-02-20 2.80 2.84 2.68 2.70 141254
2025-02-21 2.70 2.70 2.40 2.40 312363
2025-02-24 2.45 2.57 2.37 2.54 121756
2025-02-25 2.53 2.53 2.33 2.40 141592
2025-02-26 2.35 2.44 2.32 2.36 133579
2025-02-27 2.31 2.40 2.25 2.27 132706
2025-02-28 2.27 2.35 2.24 2.33 97604
2025-03-03 2.33 2.39 2.24 2.26 131822
2025-03-04 2.30 2.38 2.22 2.34 183155
2025-03-05 2.38 2.58 2.28 2.56 229390
2025-03-06 2.50 2.75 2.48 2.69 209209
2025-03-07 2.69 2.76 2.58 2.62 98294
2025-03-10 2.63 2.65 2.45 2.54 162937
2025-03-11 2.56 2.63 2.50 2.63 112619
2025-03-12 2.63 2.75 2.53 2.73 184881
2025-03-13 2.73 2.90 2.68 2.85 239692
2025-03-14 2.95 2.95 2.77 2.82 137745
2025-03-17 2.84 2.98 2.81 2.96 149643
2025-03-18 3.00 3.49 3.00 3.37 770038
2025-03-19 3.39 3.42 3.10 3.24 244728
2025-03-20 3.19 3.33 3.15 3.23 119638
2025-03-21 3.22 3.30 2.99 3.28 211030
2025-03-24 3.30 3.45 3.12 3.41 237426
2025-03-25 3.45 3.68 3.42 3.48 335597
2025-03-26 3.51 3.51 3.24 3.26 173842
2025-03-27 3.31 3.54 3.28 3.48 249686
2025-03-28 3.48 3.52 3.01 3.06 386099
2025-03-31 3.06 3.25 2.88 3.24 196178
2025-04-01 3.25 3.29 2.99 3.00 158135
2025-04-02 3.00 3.11 2.94 2.95 115676
2025-04-03 2.75 2.88 2.67 2.67 245200
2025-04-04 2.65 2.69 2.30 2.57 352929
2025-04-07 2.46 2.95 2.46 2.68 212467
2025-04-08 2.81 2.85 2.43 2.46 162671
2025-04-09 2.55 2.79 2.50 2.76 242521
2025-04-10 2.80 2.89 2.67 2.83 228142
2025-04-11 2.91 3.19 2.90 3.13 381940
2025-04-14 3.16 3.35 3.08 3.29 332529
2025-04-15 3.27 3.35 3.12 3.17 193941
2025-04-16 3.25 3.79 3.21 3.45 833845
2025-04-17 3.44 3.79 3.37 3.67 399114
2025-04-21 3.76 3.95 3.50 3.58 477334
2025-04-22 3.61 3.67 3.30 3.41 295740
2025-04-23 3.37 3.53 3.21 3.37 270080
2025-04-24 3.44 3.59 3.33 3.59 200969
2025-04-25 3.49 3.68 3.45 3.50 142448
2025-04-28 3.52 3.55 3.20 3.47 247397
2025-04-29 3.51 3.51 3.35 3.40 122303
2025-04-30 3.34 3.50 3.22 3.45 244330
2025-05-01 3.43 3.48 3.30 3.39 157327
2025-05-02 3.41 3.42 3.22 3.23 149045
2025-05-05 3.22 3.29 3.17 3.21 131822
2025-05-06 3.27 3.49 3.23 3.45 197808
2025-05-07 3.41 3.56 3.34 3.39 186098
2025-05-08 3.39 3.43 3.30 3.43 131029
2025-05-09 3.44 3.54 3.40 3.48 160671
2025-05-12 3.41 3.43 3.26 3.36 197213
2025-05-13 3.35 3.39 3.25 3.27 177473
2025-05-14 3.25 3.27 2.92 2.99 270083
2025-05-15 3.00 3.07 2.95 3.00 225258
2025-05-16 3.00 3.11 2.85 2.90 1177569
2025-05-19 2.91 2.98 2.71 2.76 195945
2025-05-20 2.75 2.94 2.75 2.79 208933
2025-05-21 2.86 2.86 2.71 2.84 260899
2025-05-22 2.80 3.18 2.80 2.95 257444
2025-05-23 3.00 3.15 2.89 3.10 247220
2025-05-27 3.05 3.09 2.95 3.02 358234
2025-05-28 3.05 3.09 2.95 2.98 209546
2025-05-29 3.00 3.11 3.00 3.04 165677
2025-05-30 3.01 3.10 3.00 3.06 109405
2025-06-02 3.15 3.56 3.12 3.49 590313
2025-06-03 3.48 3.71 3.41 3.69 492950
2025-06-04 3.71 3.84 3.60 3.74 319929
2025-06-05 3.79 4.34 3.76 4.12 673393
2025-06-06 4.38 4.60 4.17 4.34 620203
2025-06-09 4.34 4.70 4.30 4.41 413533
2025-06-10 4.48 4.49 4.05 4.23 348156
2025-06-11 4.24 4.35 4.12 4.28 258683
2025-06-12 3.27 3.48 3.12 3.40 2887628
2025-06-13 3.41 3.42 3.08 3.10 1019172
2025-06-16 3.11 3.15 2.96 3.08 920379
2025-06-17 3.06 3.25 3.01 3.15 711067
2025-06-18 3.30 3.38 3.08 3.11 1061971
2025-06-20 3.17 3.44 3.07 3.35 1540446
2025-06-23 3.43 3.55 3.16 3.22 1668443
2025-06-24 3.20 3.29 3.03 3.19 862386
2025-06-25 3.16 3.40 3.15 3.28 793197
2025-06-26 3.29 3.37 3.17 3.21 691893
2025-06-27 3.21 3.24 3.05 3.09 570724
2025-06-30 3.11 3.18 3.02 3.13 436286
2025-07-01 3.16 3.28 3.08 3.14 523216
2025-07-02 3.15 3.20 3.08 3.14 556808
2025-07-03 3.13 3.18 3.04 3.14 421836
2025-07-07 3.11 3.20 2.93 3.20 683294
2025-07-08 3.22 3.23 3.12 3.19 365906
2025-07-09 3.17 3.50 3.17 3.48 684744
2025-07-10 3.48 3.67 3.41 3.65 712175
2025-07-11 3.71 3.99 3.65 3.92 1153540
2025-07-14 3.91 4.14 3.85 3.92 736733
2025-07-15 3.94 3.97 3.71 3.75 594308
2025-07-16 3.75 3.89 3.65 3.82 667662
2025-07-17 3.81 3.89 3.74 3.82 405667
2025-07-18 3.85 3.90 3.62 3.67 373576
2025-07-21 3.76 4.00 3.75 3.81 547919
2025-07-22 3.85 4.10 3.84 4.09 661267
2025-07-23 4.10 4.11 3.93 3.97 423688
2025-07-24 3.95 3.95 3.66 3.69 518011
2025-07-25 3.65 3.69 3.52 3.58 325685
2025-07-28 3.55 3.57 3.45 3.47 261736
2025-07-29 3.50 3.55 3.41 3.49 281656
2025-07-30 3.41 3.47 3.32 3.35 331496
2025-07-31 3.30 3.36 3.22 3.26 432800
2025-08-01 3.28 3.51 3.24 3.47 614788
2025-08-04 3.50 3.65 3.46 3.62 435454
2025-08-05 3.58 3.74 3.54 3.72 571220
2025-08-06 3.71 3.72 3.48 3.49 439861
2025-08-07 3.56 3.62 3.40 3.46 296341
2025-08-08 3.47 3.48 3.34 3.46 397953
2025-08-11 3.39 3.58 3.34 3.54 399447
2025-08-12 3.54 3.57 3.44 3.50 380754
2025-08-13 3.52 3.86 3.49 3.79 845374
2025-08-14 3.80 3.87 3.67 3.77 778372
2025-08-15 3.75 3.92 3.71 3.81 1842819
2025-08-18 3.82 3.84 3.73 3.79 224891
2025-08-19 3.74 3.83 3.61 3.63 260842
2025-08-20 3.63 3.72 3.60 3.69 150776
2025-08-21 3.68 4.05 3.68 4.02 698657
2025-08-22 4.03 4.28 3.93 4.25 849858
2025-08-25 4.25 4.36 4.00 4.04 706305
2025-08-26 4.09 4.18 4.02 4.09 486071
2025-08-27 4.08 4.24 4.02 4.17 460094
2025-08-28 4.24 4.42 4.13 4.24 724246
2025-08-29 4.28 4.56 4.20 4.55 845117
2025-09-02 4.66 5.49 4.58 5.45 3103365
2025-09-03 5.48 5.49 4.97 5.19 1258597
2025-09-04 5.20 5.56 5.14 5.51 1182001
2025-09-05 5.66 5.77 5.40 5.50 861936
2025-09-08 5.63 5.88 5.48 5.75 879945
2025-09-09 5.79 5.98 5.66 5.71 838167
2025-09-10 5.70 5.90 5.65 5.80 931663
2025-09-11 5.72 5.93 5.30 5.92 1732597
2025-09-12 6.01 6.75 5.97 6.39 2571236
2025-09-15 6.61 6.61 6.11 6.19 1322692
2025-09-16 6.34 6.47 5.95 6.03 898380
2025-09-17 5.85 6.49 5.81 6.08 1100603
2025-09-18 6.08 6.15 5.69 5.77 786309
2025-09-19 5.81 6.50 5.81 6.46 1421107
2025-09-22 6.78 7.18 6.60 6.70 1411633
2025-09-23 6.79 6.88 6.30 6.32 994678
2025-09-24 6.31 6.45 6.06 6.13 785810
2025-09-25 6.25 6.62 6.15 6.43 943316
2025-09-26 6.46 6.46 5.98 6.06 1353326
2025-09-29 6.30 6.56 6.28 6.33 819335
2025-09-30 6.16 6.34 6.02 6.20 432538
2025-10-01 6.29 6.93 6.25 6.55 984462
2025-10-02 6.60 6.69 5.92 6.21 1079737
2025-10-03 6.25 6.55 6.22 6.24 657514
2025-10-06 6.37 6.85 6.37 6.41 896329
2025-10-07 6.40 6.64 6.28 6.50 746895
2025-10-08 6.62 7.25 6.51 7.16 2020534
2025-10-09 7.01 7.70 6.70 7.55 4996149
2025-10-10 7.63 7.75 7.27 7.45 3657130
2025-10-13 7.77 8.15 7.59 7.80 1342679
2025-10-14 7.95 8.09 7.63 7.89 1646311
2025-10-15 8.04 8.80 7.98 8.58 2069178
2025-10-16 9.00 9.75 8.72 8.84 3431024
2025-10-17 8.98 9.00 7.68 7.80 2511673
2025-10-20 8.23 8.70 8.13 8.70 1385590
2025-10-21 7.87 7.87 7.18 7.34 2172234
2025-10-22 7.05 7.67 6.93 7.61 1685188
2025-10-23 7.76 7.83 7.13 7.45 1517010
2025-10-24 7.40 7.60 6.94 6.96 1010422
2025-10-27 6.86 6.93 6.48 6.75 1716559
2025-10-28 6.82 8.19 6.80 8.01 2554923
2025-10-29 8.26 8.32 7.66 7.82 1293953
2025-10-30 7.75 8.06 7.73 7.93 634877
2025-10-31 7.97 7.99 7.44 7.60 1690026
2025-11-03 7.60 8.18 7.55 8.06 1480888
2025-11-04 7.84 8.02 7.55 7.66 857350
2025-11-05 7.77 7.84 7.20 7.38 1132287
2025-11-06 7.52 7.84 7.22 7.24 657789
2025-11-07 7.29 7.65 7.07 7.65 785700
2025-11-10 7.99 8.13 7.83 7.88 1061637
2025-11-11 8.03 8.19 7.69 8.10 1396289
2025-11-12 8.18 9.14 8.16 9.07 2592695
2025-11-13 8.99 9.65 8.83 9.14 2113669
2025-11-14 8.48 9.38 8.45 9.06 1092606
2025-11-17 9.38 10.99 9.32 10.53 3696749
2025-11-18 10.45 10.97 10.16 10.57 1862648
2025-11-19 10.84 11.18 10.54 10.73 1425476
2025-11-20 10.92 10.99 9.75 9.78 1614774
2025-11-21 9.52 9.93 9.19 9.60 2500274
2025-11-24 9.55 9.89 9.50 9.73 1218244
2025-11-25 9.55 10.13 9.55 9.98 1224885
2025-11-26 10.18 10.59 10.10 10.51 1639442
2025-11-28 10.67 11.85 10.66 11.70 1622357
2025-12-01 12.39 12.50 11.70 11.81 2150654
2025-12-02 11.81 11.94 10.84 11.59 1414375
2025-12-03 11.81 12.06 11.35 11.44 801104
2025-12-04 11.35 12.15 11.10 11.97 943200
2025-12-05 12.20 12.39 11.41 11.45 1287194
2025-12-08 12.08 12.50 11.03 11.28 1210237
2025-12-09 11.20 11.92 11.19 11.68 1887933
2025-12-10 11.68 11.78 11.21 11.66 1103892
2025-12-11 11.77 13.00 11.45 12.36 2174872
2025-12-12 13.11 13.74 12.32 13.40 2649811
2025-12-15 14.31 14.34 12.55 13.07 2547287
2025-12-16 13.00 13.41 12.43 13.23 1599433
2025-12-17 13.94 15.49 13.81 14.00 2895248
2025-12-18 13.92 15.42 13.61 15.36 1856711
2025-12-19 15.50 16.95 15.28 16.42 4823350
2025-12-22 20.94 26.25 20.15 24.52 20310236
2025-12-23 25.90 29.80 24.79 27.14 15863467
2025-12-24 26.45 26.50 24.03 24.96 6470663
2025-12-26 26.41 26.70 24.13 25.01 5143887
2025-12-29 22.81 24.09 21.20 23.26 7696066
2025-12-30 23.91 24.90 22.75 23.48 4019732
2025-12-31 23.16 24.65 23.06 23.77 3990359
2026-01-02 24.53 24.72 22.35 24.40 3367882
2026-01-05 25.10 28.99 25.04 28.15 6654074
2026-01-06 29.15 30.33 28.00 28.57 4073236
2026-01-07 27.34 29.99 26.80 29.74 2808926
2026-01-08 28.77 28.77 25.03 26.18 4836277
2026-01-09 26.69 27.75 26.02 27.13 2516251
2026-01-12 29.04 34.17 28.30 33.00 6926639
2026-01-13 34.01 35.71 32.65 33.84 5102726
2026-01-14 35.44 35.78 31.65 34.24 4935485
2026-01-15 33.37 35.90 32.80 34.59 2941988
2026-01-16 34.12 35.36 32.95 34.63 3069324
2026-01-20 37.33 43.02 36.09 42.77 7319070
2026-01-21 45.51 45.51 37.88 39.57 8872914
2026-01-22 39.55 47.18 38.63 46.69 7006655
2026-01-23 47.57 51.47 45.80 50.65 7029289
2026-01-26 54.18 58.73 49.14 49.59 10743661
2026-01-27 47.34 55.45 45.55 54.85 7419819
2026-01-28 55.04 56.87 49.35 51.69 5335490
2026-01-29 53.53 53.81 44.10 45.73 7852819
2026-01-30 36.29 43.49 36.10 37.35 9015707
2026-02-02 37.35 40.42 34.82 35.21 5749930
2026-02-03 39.99 42.15 36.40 42.07 6081519
2026-02-04 43.46 44.20 36.75 39.31 3998693
2026-02-05 33.84 37.06 33.04 33.72 5331003
2026-02-06 33.42 34.96 31.18 34.59 3983042
2026-02-09 35.23 38.85 34.23 38.76 3558076
2026-02-10 36.71 38.55 35.27 36.65 3582548
2026-02-11 38.59 38.60 34.14 35.93 2268535
2026-02-12 35.25 38.66 33.01 33.10 3334691
2026-02-13 33.69 38.50 33.50 35.55 3668493
2026-02-17 34.06 34.80 30.81 33.60 4196259
2026-02-18 35.80 43.71 35.09 42.80 4757228

Explore More About HYMC

Coins representing dividend payouts and trends

HYMC Dividend History

Discover Hycroft Mining Holding's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

HYMC Stock Split History

Discover Hycroft Mining Holding's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

HYMC Historical Prices

Explore Hycroft Mining Holding's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.