IAUX Historical Prices

Summary

Key Stock Metrics

0.48

(May 14, 2025)

52-Week Low

1.85

(January 22, 2026)

52-Week High

3.28

(March 21, 2022)

All-Time High

1.81

(January 23, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-04-22 2.07 2.10 2.07 2.08 2103
2021-04-23 2.08 2.12 2.08 2.12 980
2021-04-26 2.15 2.17 2.11 2.11 209377
2021-04-27 2.17 2.20 2.17 2.17 3078
2021-04-28 2.19 2.19 2.09 2.10 2529
2021-04-29 2.10 2.10 2.05 2.10 958
2021-04-30 2.04 2.05 2.02 2.02 676
2021-05-03 2.06 2.09 1.96 2.04 13103
2021-05-04 2.02 2.15 1.98 2.00 12125
2021-05-05 1.98 2.01 1.95 2.00 30819
2021-05-06 2.01 2.03 1.98 2.01 19258
2021-05-07 2.01 2.06 2.00 2.04 15549
2021-05-10 2.05 2.10 1.96 2.03 28558
2021-05-11 1.98 2.15 1.98 2.10 14563
2021-05-12 2.10 2.15 2.06 2.07 14010
2021-05-13 2.08 2.08 1.96 1.96 15905
2021-05-14 1.90 2.08 1.90 2.06 12005
2021-05-17 2.13 2.17 2.00 2.11 41407
2021-05-18 2.13 2.17 2.00 2.11 83572
2021-05-19 2.12 2.16 2.00 2.15 24914
2021-05-20 2.17 2.20 2.13 2.17 11967
2021-05-21 2.18 2.18 2.15 2.15 25285
2021-05-24 2.10 2.26 2.10 2.15 10380
2021-05-25 2.18 2.22 2.16 2.18 25901
2021-05-26 2.18 2.19 2.10 2.13 16803
2021-05-27 2.17 2.20 2.15 2.15 21582
2021-05-28 2.18 2.29 2.14 2.14 12375
2021-06-01 2.18 2.27 2.18 2.18 39692
2021-06-02 2.17 2.65 2.15 2.22 24306
2021-06-03 2.16 2.25 2.11 2.11 19527
2021-06-04 2.20 2.25 2.19 2.25 2899
2021-06-07 2.25 2.25 2.18 2.25 32946
2021-06-08 2.24 2.50 2.24 2.38 48304
2021-06-09 2.38 2.45 2.36 2.36 18158
2021-06-10 2.42 2.48 2.42 2.42 1664
2021-06-11 2.42 2.42 2.38 2.38 4051
2021-06-14 2.37 2.37 2.20 2.28 12273
2021-06-15 2.27 2.30 2.22 2.22 9197
2021-06-16 2.25 2.53 2.10 2.10 53982
2021-06-17 2.53 2.53 2.00 2.03 24907
2021-06-18 2.10 2.10 1.88 1.88 25555
2021-06-21 1.91 2.06 1.91 2.06 7718
2021-06-22 2.05 2.09 2.01 2.09 14041
2021-06-23 2.12 2.20 2.04 2.05 28692
2021-06-24 2.10 2.10 2.10 2.10 2500
2021-06-25 2.13 2.13 2.10 2.12 6988
2021-06-28 2.12 2.12 2.02 2.03 18580
2021-06-29 2.08 2.08 2.00 2.00 4461
2021-06-30 2.00 2.09 1.99 2.04 4141
2021-07-01 2.00 2.00 2.00 2.00 155
2021-07-02 2.10 2.16 2.05 2.09 24232
2021-07-06 2.11 2.16 2.01 2.01 22100
2021-07-07 1.90 2.09 1.90 2.03 13807
2021-07-08 2.06 2.06 1.99 2.03 28325
2021-07-09 2.03 2.10 2.03 2.10 12520
2021-07-12 2.10 2.10 2.03 2.05 7323
2021-07-13 2.05 2.11 1.99 2.05 60114
2021-07-14 2.05 2.08 2.03 2.07 19490
2021-07-15 2.05 2.05 2.01 2.02 3238
2021-07-16 2.12 2.12 1.97 2.01 14210
2021-07-19 1.95 2.03 1.94 1.95 29257
2021-07-20 2.02 2.03 2.00 2.02 14820
2021-07-21 1.99 2.09 1.99 2.02 2517
2021-07-22 2.01 2.10 2.01 2.09 5355
2021-07-23 2.05 2.05 2.00 2.00 2078
2021-07-26 2.00 2.07 1.99 2.05 3398
2021-07-27 2.05 2.05 2.02 2.02 6539
2021-07-28 2.02 2.03 2.00 2.00 4258
2021-07-29 2.06 2.06 2.06 2.06 1350
2021-07-30 2.09 2.09 2.09 2.09 720
2021-08-02 2.04 2.05 1.98 2.05 955
2021-08-03 2.05 2.06 2.02 2.04 20650
2021-08-04 2.05 2.08 2.05 2.08 6441
2021-08-05 2.14 2.14 2.04 2.07 11075
2021-08-06 2.01 2.02 1.95 2.02 6435
2021-08-09 2.01 2.01 1.99 2.00 4879
2021-08-10 1.97 2.03 1.97 2.00 10768
2021-08-11 2.01 2.01 1.97 1.98 5718
2021-08-12 2.00 2.05 1.99 2.05 3015
2021-08-13 2.04 2.05 2.03 2.05 5558
2021-08-16 1.95 2.00 1.95 1.98 11605
2021-08-17 1.99 1.99 1.97 1.97 2903
2021-08-18 2.00 2.00 1.98 1.99 2634
2021-08-19 1.99 1.99 1.96 1.97 17150
2021-08-20 1.95 1.98 1.95 1.96 6430
2021-08-23 2.00 2.01 2.00 2.01 13815
2021-08-24 1.95 2.06 1.95 2.04 2751
2021-08-25 2.04 2.04 2.03 2.03 760
2021-08-26 2.05 2.05 1.98 2.00 18022
2021-08-27 2.04 2.06 2.00 2.03 62191
2021-08-30 2.07 2.08 2.06 2.07 7553
2021-08-31 2.08 2.17 2.08 2.16 13720
2021-09-01 2.23 2.23 2.09 2.11 4823
2021-09-02 2.09 2.09 2.07 2.09 5388
2021-09-03 2.14 2.14 2.14 2.14 2075
2021-09-07 2.30 2.60 2.30 2.47 168652
2021-09-08 2.64 2.64 2.48 2.49 125843
2021-09-09 2.53 2.77 2.50 2.71 85128
2021-09-10 2.83 2.83 2.55 2.57 13607
2021-09-13 2.62 2.62 2.50 2.50 24533
2021-09-14 2.70 2.70 2.49 2.50 10252
2021-09-15 2.47 2.59 2.47 2.50 62659
2021-09-16 2.46 2.46 2.39 2.40 25388
2021-09-17 2.41 2.43 2.37 2.38 15242
2021-09-20 2.40 2.40 2.32 2.36 8812
2021-09-21 2.44 2.46 2.36 2.43 16930
2021-09-22 2.41 2.56 2.41 2.51 21207
2021-09-23 2.50 2.53 2.45 2.48 8857
2021-09-24 2.44 2.46 2.41 2.46 10654
2021-09-27 2.49 2.57 2.47 2.51 6458
2021-09-28 2.47 2.49 2.40 2.40 4505
2021-09-29 2.42 2.43 2.38 2.38 6909
2021-09-30 2.39 2.45 2.39 2.45 7186
2021-10-01 2.45 2.46 2.44 2.45 13850
2021-10-04 2.58 2.58 2.45 2.54 12815
2021-10-05 2.50 2.57 2.48 2.52 16061
2021-10-06 2.51 2.51 2.46 2.50 5712
2021-10-07 2.53 2.57 2.50 2.52 13168
2021-10-08 2.49 2.59 2.48 2.55 22012
2021-10-11 2.71 2.71 2.55 2.59 9040
2021-10-12 2.58 2.58 2.46 2.49 16755
2021-10-13 2.47 2.65 2.47 2.65 17705
2021-10-14 2.70 2.83 2.67 2.78 49417
2021-10-15 2.64 2.75 2.64 2.71 39585
2021-10-18 2.86 2.86 2.63 2.63 2987
2021-10-19 2.70 2.70 2.54 2.61 11054
2021-10-20 2.58 2.64 2.58 2.62 21555
2021-10-21 2.61 2.62 2.57 2.62 7110
2021-10-22 2.62 2.62 2.53 2.57 33689
2021-10-25 2.42 2.58 2.42 2.54 10594
2021-10-26 2.52 2.52 2.48 2.50 3345
2021-10-27 2.47 2.52 2.41 2.43 12577
2021-10-28 2.50 2.66 2.40 2.42 12681
2021-10-29 2.46 2.47 2.39 2.43 10793
2021-11-01 2.42 2.47 2.36 2.41 17327
2021-11-02 2.42 2.42 2.28 2.39 22879
2021-11-03 2.33 2.40 2.32 2.40 6272
2021-11-04 2.38 2.47 2.35 2.38 19824
2021-11-05 2.39 2.50 2.33 2.47 24566
2021-11-08 2.79 2.79 2.47 2.49 49554
2021-11-09 2.51 2.61 2.47 2.58 53418
2021-11-10 2.64 2.69 2.51 2.60 50252
2021-11-11 2.64 2.71 2.60 2.66 84091
2021-11-12 2.71 2.71 2.62 2.65 31401
2021-11-15 2.46 2.72 2.46 2.68 63397
2021-11-16 2.70 2.75 2.40 2.45 336704
2021-11-17 2.40 2.52 2.40 2.45 31410
2021-11-18 2.35 2.47 2.35 2.44 44439
2021-11-19 2.43 2.45 2.40 2.42 16228
2021-11-22 2.26 2.41 2.26 2.35 44596
2021-11-23 2.37 2.37 2.20 2.22 36270
2021-11-24 2.22 2.25 2.18 2.24 17471
2021-11-26 2.27 2.27 2.15 2.20 82129
2021-11-29 2.16 2.19 2.10 2.14 50324
2021-11-30 2.14 2.20 2.06 2.10 28621
2021-12-01 2.12 2.15 1.99 1.99 46401
2021-12-02 2.03 2.03 1.88 1.98 50587
2021-12-03 2.00 2.02 1.89 1.97 25803
2021-12-06 1.97 2.02 1.94 2.00 22648
2021-12-07 2.00 2.09 2.00 2.09 25679
2021-12-08 1.94 2.20 1.94 2.17 38750
2021-12-09 2.17 2.17 1.93 2.04 20164
2021-12-10 2.04 2.11 2.04 2.09 10780
2021-12-13 2.09 2.13 2.08 2.13 30911
2021-12-14 2.11 2.22 2.08 2.21 35092
2021-12-15 2.29 2.29 2.14 2.19 34253
2021-12-16 2.25 2.29 2.22 2.25 25828
2021-12-17 2.22 2.24 2.07 2.16 33834
2021-12-20 2.30 2.30 2.13 2.26 61105
2021-12-21 2.26 2.26 2.20 2.20 32740
2021-12-22 2.20 2.27 2.19 2.24 33219
2021-12-23 2.24 2.35 2.24 2.34 22279
2021-12-27 2.37 2.40 2.33 2.34 47636
2021-12-28 2.35 2.50 2.28 2.28 14477
2021-12-29 2.28 2.31 2.28 2.29 20607
2021-12-30 2.33 2.38 2.31 2.36 21896
2021-12-31 2.39 2.45 2.36 2.45 27107
2022-01-03 2.51 2.51 2.35 2.39 27034
2022-01-04 2.35 2.37 2.27 2.27 49557
2022-01-05 2.27 2.30 2.20 2.21 35826
2022-01-06 2.26 2.26 2.12 2.13 40980
2022-01-07 2.12 2.16 2.10 2.13 24793
2022-01-10 2.17 2.22 2.13 2.21 56575
2022-01-11 2.29 2.34 2.28 2.31 17211
2022-01-12 2.34 2.39 2.31 2.34 55475
2022-01-13 2.35 2.35 2.24 2.25 35410
2022-01-14 2.25 2.25 2.19 2.23 50713
2022-01-18 2.20 2.26 2.15 2.23 19641
2022-01-19 2.27 2.39 2.23 2.38 299434
2022-01-20 2.49 2.49 2.31 2.35 86447
2022-01-21 2.31 2.40 2.21 2.21 27195
2022-01-24 2.22 2.23 2.05 2.11 33427
2022-01-25 2.12 2.27 2.10 2.23 24698
2022-01-26 2.25 2.25 2.12 2.13 28810
2022-01-27 2.14 2.16 2.06 2.06 22947
2022-01-28 2.10 2.10 1.99 2.02 59852
2022-01-31 2.14 2.15 2.01 2.09 20657
2022-02-01 2.12 2.16 2.08 2.10 77219
2022-02-02 2.24 2.24 2.14 2.17 14765
2022-02-03 2.15 2.18 2.05 2.06 28364
2022-02-04 2.11 2.11 2.06 2.07 15115
2022-02-07 2.12 2.17 2.09 2.16 25540
2022-02-08 2.18 2.25 2.16 2.25 28427
2022-02-09 2.30 2.30 2.23 2.23 37600
2022-02-10 2.26 2.28 2.13 2.17 19962
2022-02-11 2.23 2.36 2.17 2.25 49172
2022-02-14 2.32 2.32 2.20 2.20 63810
2022-02-15 2.15 2.20 2.13 2.17 78271
2022-02-16 2.24 2.28 2.20 2.28 25634
2022-02-17 2.30 2.31 2.25 2.25 41876
2022-02-18 2.25 2.26 2.15 2.17 19525
2022-02-22 2.20 2.20 2.13 2.13 13906
2022-02-23 2.19 2.23 2.16 2.16 72895
2022-02-24 2.25 2.25 2.08 2.10 74417
2022-02-25 2.10 2.19 2.06 2.17 38852
2022-02-28 2.20 2.20 2.15 2.19 16860
2022-03-01 2.20 2.27 2.20 2.23 40798
2022-03-02 2.26 2.30 2.25 2.30 36390
2022-03-03 2.34 2.41 2.25 2.40 78419
2022-03-04 2.50 2.59 2.20 2.57 84107
2022-03-07 2.56 2.75 2.56 2.70 92357
2022-03-08 2.72 2.88 2.68 2.70 129121
2022-03-09 2.62 2.76 2.58 2.76 41885
2022-03-10 2.76 2.91 2.74 2.88 67972
2022-03-11 2.69 2.99 2.69 2.93 53978
2022-03-14 2.98 3.03 2.75 2.93 75309
2022-03-15 2.89 2.98 2.88 2.91 9014
2022-03-16 3.15 3.15 2.91 3.04 53991
2022-03-17 3.18 3.25 3.06 3.07 62577
2022-03-18 3.13 3.13 3.04 3.06 120799
2022-03-21 3.28 3.28 3.07 3.09 42112
2022-03-22 3.11 3.11 2.91 2.91 64373
2022-03-23 2.94 2.95 2.90 2.92 33021
2022-03-24 3.13 3.13 2.85 2.86 36766
2022-03-25 2.76 2.90 2.76 2.87 15653
2022-03-28 2.82 2.83 2.69 2.78 14301
2022-03-29 2.49 2.75 2.49 2.73 40555
2022-03-30 2.79 2.81 2.76 2.78 14623
2022-03-31 2.62 2.80 2.62 2.75 15728
2022-04-01 2.80 2.85 2.76 2.83 22637
2022-04-04 2.98 2.98 2.70 2.73 35913
2022-04-05 2.75 2.75 2.58 2.60 45289
2022-04-06 2.74 2.74 2.55 2.60 27393
2022-04-07 2.59 2.60 2.51 2.58 46687
2022-04-08 2.63 2.75 2.60 2.71 155669
2022-04-11 2.72 2.72 2.66 2.68 64725
2022-04-12 2.73 2.76 2.68 2.68 23317
2022-04-13 2.85 2.85 2.69 2.77 46486
2022-04-14 2.96 2.96 2.72 2.76 51186
2022-04-18 2.96 2.96 2.76 2.76 36365
2022-04-19 2.81 2.81 2.68 2.75 129509
2022-04-20 2.77 2.91 2.77 2.86 62314
2022-04-21 2.65 2.86 2.65 2.71 49352
2022-04-22 2.73 2.74 2.62 2.65 22930
2022-04-25 2.60 2.60 2.49 2.58 53206
2022-04-26 2.57 2.60 2.50 2.50 47410
2022-04-27 2.51 2.52 2.42 2.49 25311
2022-04-28 2.52 2.60 2.51 2.59 23024
2022-04-29 2.65 2.67 2.58 2.65 57029
2022-05-02 2.56 2.56 2.44 2.50 34749
2022-05-03 2.52 2.63 2.52 2.60 73972
2022-05-04 2.69 2.75 2.61 2.74 53260
2022-05-05 2.96 2.96 2.70 2.73 129218
2022-05-06 2.73 2.73 2.59 2.61 59166
2022-05-09 2.48 2.60 2.39 2.45 57183
2022-05-10 2.50 2.50 2.29 2.34 65501
2022-05-11 2.35 2.45 2.31 2.38 93569
2022-05-12 2.34 2.38 2.25 2.32 96910
2022-05-13 2.23 2.53 2.23 2.50 93038
2022-05-16 2.50 2.70 2.50 2.57 203599
2022-05-17 2.63 2.65 2.54 2.54 39434
2022-05-18 2.55 2.60 2.46 2.48 34767
2022-05-19 2.54 2.72 2.51 2.71 77209
2022-05-20 2.69 2.72 2.58 2.63 29071
2022-05-23 2.65 2.85 2.65 2.72 33440
2022-05-24 2.90 2.90 2.67 2.73 104508
2022-05-25 2.72 2.74 2.64 2.69 116269
2022-05-26 2.61 2.70 2.61 2.65 55285
2022-05-27 2.76 2.76 2.60 2.63 135447
2022-05-31 2.75 2.75 2.43 2.43 265027
2022-06-01 2.63 2.63 2.45 2.51 163095
2022-06-02 2.53 2.67 2.53 2.65 79631
2022-06-03 2.65 2.65 2.53 2.54 24833
2022-06-06 2.60 2.60 2.48 2.51 131189
2022-06-07 2.49 2.52 2.46 2.51 219488
2022-06-08 2.53 2.56 2.52 2.54 163380
2022-06-09 2.54 2.54 2.37 2.38 54256
2022-06-10 2.39 2.39 2.18 2.33 493489
2022-06-13 2.32 2.32 2.22 2.27 312671
2022-06-14 2.19 2.22 2.15 2.17 38393
2022-06-15 2.20 2.31 2.18 2.23 34729
2022-06-16 2.20 2.26 2.12 2.24 112272
2022-06-17 2.22 2.26 2.19 2.24 26042
2022-06-21 2.21 2.27 2.20 2.23 22870
2022-06-22 2.21 2.22 2.16 2.18 82599
2022-06-23 2.18 2.18 1.99 2.01 136422
2022-06-24 2.13 2.13 2.01 2.06 50341
2022-06-27 2.09 2.09 2.01 2.05 52568
2022-06-28 2.10 2.10 1.85 1.91 244525
2022-06-29 1.97 1.97 1.86 1.90 75610
2022-06-30 1.93 1.93 1.77 1.81 146239
2022-07-01 1.80 1.87 1.75 1.87 121999
2022-07-05 1.90 1.90 1.70 1.76 174225
2022-07-06 1.76 1.76 1.62 1.67 351899
2022-07-07 1.80 1.80 1.67 1.74 78986
2022-07-08 1.70 1.75 1.66 1.70 100111
2022-07-11 1.70 1.70 1.62 1.66 73609
2022-07-12 1.70 1.71 1.59 1.66 293223
2022-07-13 1.65 1.79 1.62 1.71 166984
2022-07-14 1.70 1.70 1.57 1.57 229426
2022-07-15 1.62 1.67 1.52 1.64 337695
2022-07-18 1.67 1.70 1.65 1.66 82170
2022-07-19 1.69 1.71 1.65 1.67 69635
2022-07-20 1.68 1.68 1.59 1.59 86787
2022-07-21 1.59 1.74 1.58 1.72 148869
2022-07-22 1.75 1.82 1.69 1.69 104787
2022-07-25 1.70 1.70 1.62 1.64 99106
2022-07-26 1.65 1.71 1.65 1.68 42709
2022-07-27 1.69 1.82 1.66 1.82 116897
2022-07-28 1.91 1.92 1.84 1.89 121822
2022-07-29 1.93 1.93 1.83 1.90 171612
2022-08-01 1.91 1.95 1.83 1.94 100316
2022-08-02 2.00 2.00 1.85 1.87 224899
2022-08-03 1.92 1.94 1.78 1.79 157986
2022-08-04 1.85 1.99 1.82 1.95 156192
2022-08-05 1.94 1.94 1.84 1.94 97555
2022-08-08 1.96 2.01 1.95 1.96 124807
2022-08-09 1.97 2.02 1.94 2.02 69730
2022-08-10 2.06 2.30 2.04 2.14 305208
2022-08-11 2.12 2.16 2.05 2.09 71725
2022-08-12 2.07 2.12 2.05 2.10 112609
2022-08-15 2.06 2.06 1.97 2.00 51897
2022-08-16 2.02 2.08 1.94 2.06 190426
2022-08-17 2.07 2.10 1.91 1.97 115103
2022-08-18 1.99 2.10 1.97 2.07 153630
2022-08-19 2.05 2.05 1.90 1.91 130330
2022-08-22 1.92 1.95 1.89 1.93 141046
2022-08-23 2.01 2.07 1.97 1.98 139321
2022-08-24 1.98 2.04 1.98 2.00 86686
2022-08-25 2.04 2.04 1.95 1.99 80610
2022-08-26 2.00 2.03 1.86 1.87 170767
2022-08-29 1.85 1.99 1.85 1.99 217470
2022-08-30 2.00 2.00 1.83 1.83 178194
2022-08-31 1.84 1.87 1.78 1.81 180102
2022-09-01 1.81 1.81 1.69 1.70 133203
2022-09-02 1.72 1.84 1.72 1.79 144171
2022-09-06 1.84 1.84 1.70 1.70 61333
2022-09-07 1.70 1.78 1.68 1.75 258223
2022-09-08 1.75 1.77 1.70 1.74 130176
2022-09-09 1.76 1.86 1.76 1.83 111577
2022-09-12 1.91 1.91 1.84 1.88 59420
2022-09-13 1.85 1.85 1.77 1.81 103313
2022-09-14 1.83 1.86 1.79 1.83 70216
2022-09-15 1.85 1.85 1.77 1.83 77542
2022-09-16 1.78 1.82 1.74 1.77 95789
2022-09-19 1.82 1.82 1.71 1.75 94261
2022-09-20 1.74 1.76 1.70 1.76 55906
2022-09-21 1.80 1.82 1.73 1.77 153375
2022-09-22 1.80 1.80 1.73 1.74 135970
2022-09-23 1.71 1.71 1.61 1.63 171531
2022-09-26 1.64 1.64 1.53 1.56 353802
2022-09-27 1.57 1.61 1.54 1.58 83428
2022-09-28 1.59 1.69 1.59 1.65 406694
2022-09-29 1.65 1.69 1.61 1.66 95405
2022-09-30 1.70 1.80 1.67 1.75 80891
2022-10-03 1.80 1.91 1.80 1.91 220623
2022-10-04 1.96 1.99 1.90 1.92 102980
2022-10-05 1.93 1.98 1.85 1.98 124073
2022-10-06 2.00 2.04 1.91 2.02 235446
2022-10-07 2.02 2.07 1.94 1.99 366678
2022-10-10 2.01 2.19 1.98 2.03 218076
2022-10-11 2.06 2.06 1.91 1.95 278342
2022-10-12 1.98 1.98 1.91 1.96 225757
2022-10-13 1.94 1.97 1.83 1.93 244927
2022-10-14 1.93 1.94 1.76 1.77 206237
2022-10-17 1.87 1.88 1.76 1.77 111869
2022-10-18 1.79 1.86 1.73 1.73 173156
2022-10-19 1.73 1.76 1.69 1.74 249818
2022-10-20 1.74 1.82 1.73 1.77 141738
2022-10-21 1.77 1.92 1.75 1.92 130701
2022-10-24 2.00 2.00 1.76 1.80 466405
2022-10-25 1.78 1.79 1.73 1.76 635472
2022-10-26 1.81 1.81 1.64 1.66 945712
2022-10-27 1.69 1.70 1.63 1.69 650169
2022-10-28 1.70 1.70 1.63 1.69 404198
2022-10-31 1.69 1.71 1.67 1.69 269712
2022-11-01 1.73 1.81 1.71 1.78 411459
2022-11-02 1.78 1.82 1.65 1.66 329590
2022-11-03 1.67 1.68 1.59 1.63 562890
2022-11-04 1.71 1.79 1.71 1.76 377593
2022-11-07 1.76 1.85 1.73 1.85 420399
2022-11-08 1.89 1.98 1.82 1.96 327220
2022-11-09 1.88 2.00 1.88 1.96 228787
2022-11-10 2.02 2.15 2.02 2.14 463972
2022-11-11 2.15 2.16 2.09 2.13 113122
2022-11-14 2.12 2.22 2.07 2.22 267860
2022-11-15 2.51 2.55 2.29 2.34 1043624
2022-11-16 2.49 2.53 2.32 2.42 1069464
2022-11-17 2.46 2.46 2.32 2.40 569796
2022-11-18 2.44 2.57 2.41 2.55 533338
2022-11-21 2.60 2.60 2.46 2.54 530531
2022-11-22 2.54 2.63 2.52 2.63 547468
2022-11-23 2.63 2.80 2.58 2.74 751737
2022-11-25 2.78 2.78 2.68 2.71 380178
2022-11-28 2.73 2.73 2.53 2.57 618017
2022-11-29 2.64 2.74 2.60 2.73 641144
2022-11-30 2.80 2.85 2.67 2.84 627121
2022-12-01 2.89 3.00 2.86 2.94 842852
2022-12-02 2.91 2.97 2.87 2.93 604444
2022-12-05 2.92 2.92 2.65 2.70 1049571
2022-12-06 2.80 2.80 2.59 2.62 1187050
2022-12-07 2.65 2.77 2.63 2.76 894379
2022-12-08 2.76 2.83 2.74 2.77 667516
2022-12-09 2.77 2.82 2.66 2.68 620145
2022-12-12 2.68 2.73 2.66 2.73 295012
2022-12-13 2.80 2.88 2.72 2.77 738530
2022-12-14 2.80 2.83 2.72 2.81 497513
2022-12-15 2.74 2.75 2.65 2.67 494622
2022-12-16 2.67 2.77 2.65 2.76 361845
2022-12-19 2.77 2.82 2.56 2.60 737234
2022-12-20 2.67 2.84 2.63 2.78 807616
2022-12-21 2.79 2.90 2.79 2.86 705198
2022-12-22 2.84 2.84 2.74 2.83 520942
2022-12-23 2.84 2.89 2.74 2.89 569416
2022-12-27 2.95 3.18 2.95 3.05 1198839
2022-12-28 3.05 3.05 2.86 2.88 794565
2022-12-29 2.93 2.93 2.84 2.89 453893
2022-12-30 2.91 2.91 2.79 2.82 475624
2023-01-03 2.87 3.01 2.85 2.98 728416
2023-01-04 3.03 3.14 2.92 2.95 983562
2023-01-05 2.95 2.95 2.70 2.79 2106306
2023-01-06 2.89 2.93 2.79 2.86 859881
2023-01-09 2.92 2.94 2.76 2.78 616185
2023-01-10 2.79 2.83 2.75 2.83 353433
2023-01-11 2.85 2.86 2.74 2.79 490386
2023-01-12 2.84 2.91 2.76 2.80 651227
2023-01-13 2.79 2.89 2.77 2.80 938878
2023-01-17 2.79 2.81 2.69 2.69 592514
2023-01-18 2.75 2.78 2.70 2.75 375746
2023-01-19 2.75 2.87 2.74 2.82 708933
2023-01-20 2.80 2.82 2.74 2.81 684295
2023-01-23 2.78 2.79 2.70 2.74 816365
2023-01-24 2.74 2.85 2.68 2.83 1962276
2023-01-25 2.83 2.84 2.75 2.80 1260214
2023-01-26 2.83 2.83 2.66 2.76 1454338
2023-01-27 2.77 2.77 2.65 2.66 594355
2023-01-30 2.69 2.69 2.60 2.63 600925
2023-01-31 2.63 2.71 2.61 2.68 392031
2023-02-01 2.69 2.77 2.62 2.75 503744
2023-02-02 2.76 2.76 2.64 2.70 562507
2023-02-03 2.63 2.68 2.55 2.58 1118691
2023-02-06 2.56 2.62 2.55 2.57 351555
2023-02-07 2.57 2.65 2.53 2.62 665794
2023-02-08 2.65 2.74 2.59 2.62 630242
2023-02-09 2.64 2.66 2.51 2.54 501051
2023-02-10 2.54 2.54 2.46 2.47 585667
2023-02-13 2.46 2.51 2.40 2.48 320964
2023-02-14 2.43 2.49 2.41 2.48 675562
2023-02-15 2.41 2.43 2.39 2.43 728951
2023-02-16 2.40 2.47 2.35 2.41 502302
2023-02-17 2.39 2.42 2.32 2.40 429260
2023-02-21 2.40 2.41 2.35 2.38 336651
2023-02-22 2.38 2.38 2.28 2.34 717491
2023-02-23 2.36 2.44 2.32 2.38 506370
2023-02-24 2.33 2.36 2.25 2.35 828986
2023-02-27 2.30 2.35 2.27 2.30 1828929
2023-02-28 2.35 2.36 2.27 2.30 1180159
2023-03-01 2.32 2.36 2.29 2.32 1394141
2023-03-02 2.37 2.38 2.28 2.29 1375289
2023-03-03 2.34 2.38 2.31 2.36 1414227
2023-03-06 2.36 2.36 2.25 2.26 984831
2023-03-07 2.28 2.28 2.15 2.18 1459115
2023-03-08 2.10 2.16 2.03 2.09 2854437
2023-03-09 2.11 2.13 2.04 2.06 2068260
2023-03-10 2.13 2.16 2.05 2.07 1722361
2023-03-13 2.15 2.16 2.07 2.15 1529404
2023-03-14 2.16 2.17 2.10 2.13 1011015
2023-03-15 2.17 2.18 2.04 2.07 1085907
2023-03-16 2.08 2.11 1.99 2.07 906816
2023-03-17 2.10 2.21 2.05 2.18 1827225
2023-03-20 2.23 2.26 2.17 2.23 1022797
2023-03-21 2.22 2.24 2.14 2.15 1167964
2023-03-22 2.14 2.24 2.13 2.17 1249043
2023-03-23 2.23 2.33 2.18 2.30 1783762
2023-03-24 2.35 2.35 2.25 2.28 1205280
2023-03-27 2.28 2.34 2.23 2.29 852694
2023-03-28 2.32 2.43 2.30 2.42 1239835
2023-03-29 2.42 2.43 2.34 2.39 1468102
2023-03-30 2.40 2.48 2.39 2.48 1033444
2023-03-31 2.50 2.52 2.41 2.45 1059911
2023-04-03 2.49 2.55 2.43 2.52 1113203
2023-04-04 2.53 2.56 2.46 2.50 1730926
2023-04-05 2.53 2.56 2.46 2.48 1327608
2023-04-06 2.47 2.56 2.44 2.55 948977
2023-04-10 2.54 2.55 2.47 2.53 758216
2023-04-11 2.53 2.60 2.52 2.58 943523
2023-04-12 2.60 2.63 2.53 2.59 901668
2023-04-13 2.65 2.71 2.63 2.65 1640347
2023-04-14 2.63 2.65 2.54 2.59 1045084
2023-04-17 2.56 2.58 2.48 2.57 1454874
2023-04-18 2.56 2.60 2.54 2.58 766336
2023-04-19 2.52 2.59 2.49 2.54 562540
2023-04-20 2.56 2.61 2.55 2.58 527664
2023-04-21 2.55 2.56 2.42 2.46 1220283
2023-04-24 2.44 2.46 2.41 2.44 852501
2023-04-25 2.43 2.44 2.35 2.41 1127627
2023-04-26 2.44 2.49 2.43 2.48 1054069
2023-04-27 2.47 2.54 2.43 2.52 1090378
2023-04-28 2.52 2.53 2.45 2.53 528954
2023-05-01 2.59 2.60 2.50 2.54 717953
2023-05-02 2.53 2.65 2.48 2.64 1108123
2023-05-03 2.67 2.67 2.57 2.60 1144026
2023-05-04 2.63 2.64 2.53 2.63 2928920
2023-05-05 2.53 2.61 2.49 2.58 1547766
2023-05-08 2.60 2.60 2.40 2.47 1244055
2023-05-09 2.46 2.47 2.33 2.36 2197974
2023-05-10 2.40 2.42 2.29 2.36 1701824
2023-05-11 2.35 2.38 2.28 2.32 740129
2023-05-12 2.33 2.39 2.29 2.31 1635396
2023-05-15 2.32 2.36 2.30 2.31 916629
2023-05-16 2.27 2.31 2.21 2.21 1140409
2023-05-17 2.22 2.25 2.16 2.25 2095828
2023-05-18 2.21 2.25 2.18 2.23 1260365
2023-05-19 2.28 2.30 2.22 2.25 1003051
2023-05-22 2.25 2.41 2.25 2.35 2458145
2023-05-23 2.35 2.35 2.24 2.33 1495733
2023-05-24 2.32 2.33 2.16 2.27 1536441
2023-05-25 2.24 2.24 2.11 2.13 2052046
2023-05-26 2.16 2.17 2.11 2.16 890318
2023-05-30 2.14 2.16 2.10 2.12 861388
2023-05-31 2.11 2.18 2.10 2.16 1050268
2023-06-01 2.17 2.34 2.16 2.27 1122196
2023-06-02 2.25 2.30 2.23 2.25 1337546
2023-06-05 2.24 2.30 2.24 2.25 614775
2023-06-06 2.29 2.32 2.20 2.27 598498
2023-06-07 2.28 2.31 2.14 2.22 1192831
2023-06-08 2.25 2.28 2.23 2.27 1136720
2023-06-09 2.29 2.30 2.24 2.25 581288
2023-06-12 2.26 2.30 2.22 2.29 640999
2023-06-13 2.30 2.37 2.27 2.28 625209
2023-06-14 2.30 2.31 2.23 2.26 733340
2023-06-15 2.27 2.28 2.21 2.24 1070645
2023-06-16 2.24 2.27 2.18 2.21 1432549
2023-06-20 2.20 2.21 2.16 2.18 1096424
2023-06-21 2.17 2.24 2.13 2.21 1853290
2023-06-22 2.16 2.17 2.10 2.15 1135735
2023-06-23 2.15 2.20 2.11 2.16 26862868
2023-06-26 2.15 2.17 2.09 2.09 1942372
2023-06-27 2.09 2.11 2.02 2.08 1916233
2023-06-28 2.06 2.09 2.03 2.07 1694577
2023-06-29 2.05 2.14 2.02 2.14 1383832
2023-06-30 2.15 2.25 2.12 2.25 1712767
2023-07-03 2.25 2.28 2.23 2.28 547366
2023-07-05 2.28 2.28 2.20 2.24 961856
2023-07-06 2.21 2.23 2.11 2.13 1046960
2023-07-07 2.14 2.22 2.14 2.19 828754
2023-07-10 2.20 2.31 2.19 2.28 1609528
2023-07-11 2.30 2.32 2.23 2.25 1121673
2023-07-12 2.31 2.32 2.25 2.29 1179583
2023-07-13 2.33 2.33 2.27 2.27 804261
2023-07-14 2.28 2.30 2.23 2.28 969957
2023-07-17 2.28 2.30 2.23 2.24 775032
2023-07-18 2.25 2.29 2.22 2.28 1727542
2023-07-19 2.15 2.25 2.06 2.08 2956596
2023-07-20 2.10 2.11 2.06 2.08 2228558
2023-07-21 2.08 2.11 2.05 2.09 1149239
2023-07-24 2.08 2.11 2.06 2.08 547988
2023-07-25 2.06 2.09 2.02 2.06 1984429
2023-07-26 2.04 2.06 2.02 2.06 1021280
2023-07-27 2.03 2.04 1.96 1.99 1566032
2023-07-28 2.00 2.08 1.97 2.04 4001960
2023-07-31 2.08 2.09 2.04 2.04 2000736
2023-08-01 2.04 2.06 1.98 2.04 1184031
2023-08-02 2.15 2.15 1.98 2.01 3317269
2023-08-03 2.00 2.04 1.99 2.02 843413
2023-08-04 2.05 2.06 2.00 2.00 1024403
2023-08-07 2.00 2.04 1.99 2.02 613008
2023-08-08 2.01 2.05 1.98 2.04 1383020
2023-08-09 2.04 2.05 1.99 2.02 850655
2023-08-10 2.02 2.05 1.98 2.00 1046932
2023-08-11 2.00 2.07 1.97 2.04 1256309
2023-08-14 2.04 2.05 1.98 2.04 870082
2023-08-15 2.02 2.05 1.95 1.96 1467819
2023-08-16 1.97 1.97 1.86 1.87 3188938
2023-08-17 1.89 1.92 1.81 1.84 2030751
2023-08-18 1.83 1.86 1.81 1.84 1248135
2023-08-21 1.84 1.89 1.82 1.88 804962
2023-08-22 1.90 1.90 1.83 1.85 781801
2023-08-23 1.86 1.97 1.85 1.94 1087542
2023-08-24 1.95 1.98 1.86 1.93 1074592
2023-08-25 1.93 1.95 1.88 1.92 642655
2023-08-28 1.94 2.00 1.91 1.97 950489
2023-08-29 1.97 2.02 1.96 2.00 873786
2023-08-30 2.00 2.05 1.99 2.01 787882
2023-08-31 2.01 2.03 1.95 1.98 656553
2023-09-01 2.01 2.04 1.95 1.97 493693
2023-09-05 1.94 1.95 1.87 1.90 873549
2023-09-06 1.90 1.92 1.84 1.86 1166939
2023-09-07 1.86 1.87 1.83 1.85 898470
2023-09-08 1.85 1.87 1.80 1.80 1406246
2023-09-11 1.84 1.89 1.81 1.86 2015467
2023-09-12 1.83 1.86 1.81 1.84 1348837
2023-09-13 1.84 1.85 1.72 1.74 2303719
2023-09-14 1.73 1.80 1.73 1.77 2131521
2023-09-15 1.79 1.87 1.78 1.81 7771449
2023-09-18 1.82 1.89 1.82 1.88 1169055
2023-09-19 1.89 1.89 1.79 1.80 1470218
2023-09-20 1.80 1.85 1.77 1.77 1422410
2023-09-21 1.76 1.77 1.68 1.68 2061823
2023-09-22 1.69 1.71 1.64 1.64 1197178
2023-09-25 1.66 1.66 1.60 1.63 1570417
2023-09-26 1.61 1.62 1.59 1.60 1454024
2023-09-27 1.60 1.61 1.53 1.55 1769259
2023-09-28 1.55 1.59 1.53 1.55 2706438
2023-09-29 1.61 1.61 1.50 1.53 1859490
2023-10-02 1.51 1.51 1.45 1.47 1262692
2023-10-03 1.48 1.50 1.44 1.46 1577133
2023-10-04 1.49 1.49 1.40 1.47 1903376
2023-10-05 1.48 1.50 1.42 1.47 1537413
2023-10-06 1.45 1.53 1.45 1.51 1492195
2023-10-09 1.51 1.58 1.51 1.56 950977
2023-10-10 1.57 1.57 1.49 1.50 1643616
2023-10-11 1.53 1.61 1.53 1.60 1597739
2023-10-12 1.60 1.63 1.54 1.57 2243293
2023-10-13 1.61 1.71 1.61 1.65 2283009
2023-10-16 1.67 1.67 1.61 1.63 1219958
2023-10-17 1.63 1.68 1.58 1.68 1373364
2023-10-18 1.72 1.72 1.65 1.65 1565661
2023-10-19 1.66 1.66 1.58 1.61 2135953
2023-10-20 1.61 1.64 1.56 1.58 1638142
2023-10-23 1.56 1.56 1.50 1.52 1150470
2023-10-24 1.52 1.54 1.50 1.50 1031937
2023-10-25 1.50 1.53 1.45 1.45 1277254
2023-10-26 1.46 1.47 1.39 1.45 1497253
2023-10-27 1.44 1.50 1.40 1.47 1339475
2023-10-30 1.50 1.52 1.43 1.45 1140588
2023-10-31 1.44 1.47 1.38 1.40 1351213
2023-11-01 1.38 1.40 1.34 1.35 1640086
2023-11-02 1.38 1.38 1.28 1.30 3057189
2023-11-03 1.31 1.48 1.31 1.46 2824431
2023-11-06 1.46 1.46 1.31 1.34 2147230
2023-11-07 1.36 1.43 1.33 1.36 2084436
2023-11-08 1.35 1.37 1.25 1.31 2832684
2023-11-09 1.30 1.36 1.27 1.29 2580168
2023-11-10 1.29 1.31 1.25 1.30 1662880
2023-11-13 1.33 1.41 1.30 1.37 2582113
2023-11-14 1.41 1.44 1.36 1.44 2971255
2023-11-15 1.44 1.44 1.33 1.33 1587229
2023-11-16 1.35 1.38 1.32 1.35 2459373
2023-11-17 1.35 1.36 1.31 1.33 985364
2023-11-20 1.35 1.40 1.32 1.36 1144364
2023-11-21 1.39 1.53 1.39 1.46 2861654
2023-11-22 1.46 1.47 1.40 1.43 1053336
2023-11-24 1.44 1.51 1.44 1.45 814276
2023-11-27 1.48 1.55 1.47 1.52 2525504
2023-11-28 1.56 1.64 1.55 1.62 2465068
2023-11-29 1.63 1.64 1.58 1.63 2373440
2023-11-30 1.63 1.65 1.57 1.62 1617090
2023-12-01 1.62 1.68 1.59 1.68 2254637
2023-12-04 1.66 1.68 1.62 1.67 3369749
2023-12-05 1.66 1.66 1.58 1.61 2006061
2023-12-06 1.63 1.67 1.60 1.60 1715740
2023-12-07 1.62 1.62 1.54 1.58 1729213
2023-12-08 1.54 1.58 1.50 1.55 1525934
2023-12-11 1.53 1.53 1.45 1.47 2051398
2023-12-12 1.48 1.48 1.41 1.43 1349052
2023-12-13 1.43 1.57 1.41 1.56 2535690
2023-12-14 1.60 1.73 1.60 1.73 5202229
2023-12-15 1.73 1.75 1.64 1.72 3933299
2023-12-18 1.70 1.72 1.65 1.68 1651600
2023-12-19 1.69 1.79 1.67 1.77 2441854
2023-12-20 1.76 1.77 1.69 1.69 1851584
2023-12-21 1.72 1.77 1.69 1.77 1780543
2023-12-22 1.79 1.88 1.78 1.81 1617563
2023-12-26 1.84 1.85 1.81 1.84 953216
2023-12-27 1.84 1.88 1.82 1.88 1138182
2023-12-28 1.85 1.86 1.78 1.80 1407358
2023-12-29 1.78 1.80 1.70 1.76 2255758
2024-01-02 1.77 1.81 1.66 1.66 1991889
2024-01-03 1.65 1.66 1.59 1.59 2340686
2024-01-04 1.60 1.62 1.57 1.61 1486296
2024-01-05 1.59 1.66 1.56 1.56 1305260
2024-01-08 1.55 1.57 1.52 1.53 1460589
2024-01-09 1.58 1.59 1.48 1.48 1509623
2024-01-10 1.48 1.51 1.45 1.49 1315250
2024-01-11 1.50 1.51 1.42 1.45 1491423
2024-01-12 1.52 1.60 1.51 1.54 1636408
2024-01-16 1.54 1.54 1.45 1.45 1466682
2024-01-17 1.45 1.48 1.41 1.46 1504787
2024-01-18 1.50 1.51 1.45 1.47 843175
2024-01-19 1.50 1.50 1.43 1.48 1005673
2024-01-22 1.46 1.55 1.45 1.55 1561713
2024-01-23 1.56 1.58 1.50 1.55 1821460
2024-01-24 1.60 1.61 1.49 1.54 2937152
2024-01-25 1.58 1.62 1.53 1.60 2004211
2024-01-26 1.61 1.62 1.58 1.60 1481432
2024-01-29 1.63 1.78 1.58 1.76 8156127
2024-01-30 1.74 1.77 1.67 1.76 5919348
2024-01-31 1.77 1.77 1.60 1.60 4896532
2024-02-01 1.63 1.68 1.59 1.62 2176646
2024-02-02 1.56 1.60 1.53 1.57 2104546
2024-02-05 1.55 1.55 1.50 1.50 1538135
2024-02-06 1.52 1.53 1.48 1.48 1360617
2024-02-07 1.54 1.54 1.44 1.44 1158622
2024-02-08 1.40 1.47 1.35 1.38 4781101
2024-02-09 1.36 1.39 1.34 1.35 2227449
2024-02-12 1.36 1.38 1.31 1.31 2879937
2024-02-13 1.32 1.33 1.23 1.24 4221885
2024-02-14 1.27 1.31 1.25 1.31 1966169
2024-02-15 1.34 1.37 1.31 1.34 1634107
2024-02-16 1.38 1.40 1.31 1.32 1553874
2024-02-20 1.32 1.34 1.26 1.30 1937615
2024-02-21 1.38 1.38 1.27 1.30 1127385
2024-02-22 1.31 1.31 1.26 1.27 1410360
2024-02-23 1.27 1.33 1.25 1.29 1872169
2024-02-26 1.31 1.31 1.23 1.25 1945063
2024-02-27 1.25 1.29 1.25 1.29 1385710
2024-02-28 1.28 1.29 1.24 1.24 1577832
2024-02-29 1.26 1.28 1.25 1.26 965781
2024-03-01 1.31 1.36 1.25 1.35 3009118
2024-03-04 1.38 1.46 1.35 1.45 3737135
2024-03-05 1.49 1.53 1.42 1.42 3164267
2024-03-06 1.45 1.51 1.44 1.46 2500426
2024-03-07 1.47 1.55 1.47 1.51 2127013
2024-03-08 1.56 1.60 1.52 1.57 2022906
2024-03-11 1.55 1.61 1.55 1.58 2453272
2024-03-12 1.55 1.56 1.51 1.54 1959191
2024-03-13 1.54 1.64 1.53 1.61 2628489
2024-03-14 1.57 1.59 1.47 1.48 2470313
2024-03-15 1.46 1.52 1.45 1.48 3443250
2024-03-18 1.50 1.51 1.44 1.44 1159079
2024-03-19 1.42 1.43 1.36 1.38 1688407
2024-03-20 1.37 1.47 1.35 1.46 2431451
2024-03-21 1.47 1.50 1.39 1.42 1775003
2024-03-22 1.39 1.40 1.29 1.29 3814934
2024-03-25 1.33 1.35 1.25 1.26 4185125
2024-03-26 1.29 1.38 1.25 1.25 6402165
2024-03-27 1.30 1.32 1.23 1.27 6626500
2024-03-28 1.30 1.37 1.27 1.34 6559135
2024-04-01 1.38 1.42 1.32 1.35 4033087
2024-04-02 1.37 1.44 1.36 1.41 2952248
2024-04-03 1.41 1.49 1.41 1.47 4051431
2024-04-04 1.49 1.51 1.40 1.42 2722207
2024-04-05 1.44 1.45 1.35 1.36 6608032
2024-04-08 1.22 1.23 1.15 1.21 15443783
2024-04-09 1.23 1.24 1.18 1.21 6510477
2024-04-10 1.19 1.21 1.15 1.19 3624844
2024-04-11 1.21 1.22 1.16 1.22 2517082
2024-04-12 1.25 1.31 1.18 1.19 4914027
2024-04-15 1.20 1.23 1.17 1.22 2757869
2024-04-16 1.21 1.25 1.18 1.23 2742340
2024-04-17 1.24 1.28 1.19 1.20 2354416
2024-04-18 1.22 1.24 1.19 1.20 2012470
2024-04-19 1.20 1.27 1.20 1.27 1888647
2024-04-22 1.23 1.23 1.17 1.19 2716478
2024-04-23 1.19 1.23 1.18 1.23 2368500
2024-04-24 1.22 1.24 1.20 1.22 2786950
2024-04-25 1.22 1.31 1.20 1.27 5090457
2024-04-26 1.29 1.33 1.24 1.31 3552348
2024-04-29 1.30 1.33 1.26 1.26 2426719
2024-04-30 1.24 1.24 1.18 1.18 3362997
2024-05-01 1.22 1.25 1.18 1.23 2894095
2024-05-02 1.23 1.27 1.19 1.24 2747762
2024-05-03 1.26 1.26 1.21 1.23 1673476
2024-05-06 1.27 1.28 1.20 1.21 4334264
2024-05-07 1.20 1.22 1.19 1.19 2822783
2024-05-08 1.20 1.21 1.14 1.14 4686555
2024-05-09 1.17 1.21 1.15 1.20 2724747
2024-05-10 1.22 1.23 1.17 1.18 2933911
2024-05-13 1.17 1.19 1.15 1.17 2946784
2024-05-14 1.16 1.22 1.14 1.22 3515607
2024-05-15 1.24 1.28 1.19 1.24 4289003
2024-05-16 1.24 1.26 1.19 1.19 2382660
2024-05-17 1.23 1.28 1.21 1.22 11402403
2024-05-20 1.31 1.44 1.25 1.28 10461816
2024-05-21 1.28 1.30 1.21 1.22 4202802
2024-05-22 1.21 1.22 1.17 1.17 3469844
2024-05-23 1.18 1.20 1.11 1.12 4809498
2024-05-24 1.17 1.17 1.09 1.10 4819724
2024-05-28 1.14 1.15 1.06 1.10 5549154
2024-05-29 1.10 1.12 1.03 1.09 17614173
2024-05-30 1.11 1.13 1.07 1.13 4423729
2024-05-31 1.14 1.15 1.07 1.09 4198464
2024-06-03 1.14 1.15 1.11 1.11 5668567
2024-06-04 1.12 1.12 1.04 1.08 5778424
2024-06-05 1.08 1.10 1.06 1.10 3557973
2024-06-06 1.09 1.15 1.07 1.13 4280957
2024-06-07 1.10 1.10 1.04 1.04 5069300
2024-06-10 1.07 1.09 1.04 1.08 3323109
2024-06-11 1.06 1.08 1.04 1.05 2953298
2024-06-12 1.11 1.11 1.05 1.06 4242424
2024-06-13 1.06 1.07 1.01 1.03 3367991
2024-06-14 1.05 1.05 1.01 1.02 3517507
2024-06-17 1.02 1.07 1.01 1.05 2842567
2024-06-18 1.04 1.06 1.03 1.03 1915810
2024-06-20 1.04 1.11 1.03 1.10 3735410
2024-06-21 1.11 1.11 1.05 1.08 6827793
2024-06-24 1.09 1.10 1.03 1.03 3197436
2024-06-25 1.03 1.04 0.97 0.98 10760825
2024-06-26 0.98 1.02 0.96 1.02 3435934
2024-06-27 1.02 1.05 1.00 1.04 3597966
2024-06-28 1.05 1.09 1.02 1.08 11289820
2024-07-01 1.07 1.09 1.05 1.06 1174986
2024-07-02 1.05 1.06 1.01 1.03 1761161
2024-07-03 1.08 1.09 1.04 1.07 1204840
2024-07-05 1.09 1.09 1.05 1.08 2329556
2024-07-08 1.06 1.08 1.02 1.05 1670256
2024-07-09 1.03 1.06 1.03 1.05 1437766
2024-07-10 1.07 1.11 1.05 1.08 2872450
2024-07-11 1.10 1.14 1.07 1.13 4895303
2024-07-12 1.12 1.16 1.12 1.16 3992635
2024-07-15 1.16 1.17 1.13 1.16 2809044
2024-07-16 1.17 1.19 1.14 1.16 3700656
2024-07-17 1.17 1.17 1.11 1.13 2819464
2024-07-18 1.13 1.14 1.07 1.10 2954422
2024-07-19 1.08 1.10 1.05 1.06 1318335
2024-07-22 1.07 1.11 1.03 1.11 2633025
2024-07-23 1.10 1.12 1.06 1.10 2465496
2024-07-24 1.09 1.13 1.06 1.07 3940326
2024-07-25 1.04 1.07 1.02 1.07 5839445
2024-07-26 1.08 1.08 1.03 1.07 4339270
2024-07-29 1.06 1.07 1.03 1.07 1784463
2024-07-30 1.06 1.08 1.04 1.06 1657516
2024-07-31 1.08 1.08 1.04 1.05 3822562
2024-08-01 1.05 1.08 1.01 1.03 4286004
2024-08-02 1.06 1.06 0.97 0.99 6544281
2024-08-05 0.93 0.97 0.91 0.94 3639615
2024-08-06 0.93 0.94 0.87 0.87 5519918
2024-08-07 0.90 0.90 0.81 0.81 6803643
2024-08-08 0.83 0.84 0.78 0.83 3329467
2024-08-09 0.83 0.84 0.76 0.80 2678107
2024-08-12 0.83 0.95 0.83 0.93 7241685
2024-08-13 0.91 0.94 0.85 0.89 5117263
2024-08-14 0.88 0.93 0.86 0.91 3924497
2024-08-15 0.93 0.99 0.92 0.95 5263502
2024-08-16 0.96 1.13 0.96 1.11 17535411
2024-08-19 1.09 1.11 1.07 1.10 2978702
2024-08-20 1.12 1.14 1.05 1.06 3779187
2024-08-21 1.06 1.08 1.04 1.08 2713933
2024-08-22 1.07 1.07 1.01 1.03 1845971
2024-08-23 1.05 1.08 1.02 1.07 3223906
2024-08-26 1.08 1.08 1.05 1.06 1666210
2024-08-27 1.04 1.07 1.03 1.07 2232674
2024-08-28 1.03 1.04 1.00 1.02 2020652
2024-08-29 1.02 1.08 1.02 1.07 2156954
2024-08-30 1.06 1.07 1.04 1.06 1303176
2024-09-03 1.04 1.04 0.98 1.01 6435446
2024-09-04 1.00 1.03 0.97 0.98 3042040
2024-09-05 1.00 1.01 0.97 0.99 1366221
2024-09-06 0.99 0.99 0.97 0.97 1619538
2024-09-09 0.98 1.00 0.97 0.98 2945819
2024-09-10 0.97 0.98 0.93 0.96 3232632
2024-09-11 0.98 0.99 0.94 0.98 3923268
2024-09-12 0.99 1.07 0.99 1.06 3098891
2024-09-13 1.08 1.12 1.08 1.11 5052484
2024-09-16 1.12 1.14 1.08 1.11 3451488
2024-09-17 1.09 1.12 1.07 1.07 2219810
2024-09-18 1.14 1.23 1.08 1.18 13881373
2024-09-19 1.23 1.23 1.12 1.15 16213950
2024-09-20 1.13 1.16 1.07 1.10 21653504
2024-09-23 1.09 1.11 1.05 1.05 3985526
2024-09-24 1.07 1.13 1.05 1.10 8989566
2024-09-25 1.11 1.14 1.08 1.14 5171441
2024-09-26 1.18 1.26 1.13 1.19 12719998
2024-09-27 1.20 1.21 1.16 1.18 3845780
2024-09-30 1.18 1.18 1.14 1.16 3467440
2024-10-01 1.17 1.22 1.11 1.13 9446284
2024-10-02 1.14 1.18 1.11 1.17 3698415
2024-10-03 1.15 1.17 1.13 1.13 3179903
2024-10-04 1.14 1.16 1.12 1.14 2455459
2024-10-07 1.13 1.14 1.08 1.11 3976530
2024-10-08 1.09 1.12 1.08 1.10 2830473
2024-10-09 1.10 1.10 1.07 1.08 2557138
2024-10-10 1.07 1.09 1.02 1.06 7353430
2024-10-11 1.09 1.09 1.06 1.07 2887590
2024-10-14 1.06 1.11 1.06 1.11 1977421
2024-10-15 1.12 1.13 1.06 1.12 4515618
2024-10-16 1.13 1.15 1.09 1.11 5045895
2024-10-17 1.10 1.13 1.07 1.12 5500065
2024-10-18 1.12 1.22 1.12 1.19 6765785
2024-10-21 1.25 1.25 1.16 1.19 5169067
2024-10-22 1.21 1.24 1.14 1.16 6465548
2024-10-23 1.15 1.16 1.09 1.13 3592654
2024-10-24 1.14 1.14 1.07 1.10 4192933
2024-10-25 1.09 1.13 1.07 1.08 2655303
2024-10-28 1.07 1.10 1.07 1.10 4134492
2024-10-29 1.11 1.15 1.10 1.13 4564816
2024-10-30 1.12 1.12 1.07 1.08 4966455
2024-10-31 1.07 1.07 1.03 1.05 5105610
2024-11-01 1.08 1.08 1.03 1.04 3567214
2024-11-04 1.05 1.06 1.02 1.04 2342033
2024-11-05 1.04 1.06 1.03 1.06 2192190
2024-11-06 1.02 1.08 1.01 1.06 3571151
2024-11-07 1.09 1.09 0.99 1.02 9014503
2024-11-08 1.01 1.01 0.98 0.99 5005312
2024-11-11 0.98 0.98 0.93 0.93 7145066
2024-11-12 0.94 0.95 0.89 0.91 5057201
2024-11-13 0.54 0.56 0.34 0.40 76311797
2024-11-14 0.41 0.43 0.37 0.39 33233703
2024-11-15 0.40 0.41 0.34 0.35 76801966
2024-11-18 0.38 0.45 0.38 0.45 27957592
2024-11-19 0.50 0.56 0.45 0.55 26487615
2024-11-20 0.56 0.57 0.52 0.56 18523510
2024-11-21 0.57 0.67 0.55 0.67 18717913
2024-11-22 0.69 0.71 0.64 0.65 17914619
2024-11-25 0.60 0.71 0.60 0.67 14860260
2024-11-26 0.67 0.78 0.66 0.72 14260025
2024-11-27 0.73 0.74 0.65 0.66 6147518
2024-11-29 0.67 0.67 0.62 0.63 3273978
2024-12-02 0.62 0.65 0.61 0.62 6239599
2024-12-03 0.64 0.64 0.58 0.58 4923530
2024-12-04 0.58 0.59 0.55 0.56 7500964
2024-12-05 0.56 0.61 0.55 0.60 5440988
2024-12-06 0.59 0.61 0.58 0.60 3342146
2024-12-09 0.60 0.66 0.57 0.58 6006857
2024-12-10 0.59 0.60 0.57 0.58 3954857
2024-12-11 0.57 0.59 0.57 0.58 2460588
2024-12-12 0.57 0.57 0.55 0.56 1946008
2024-12-13 0.56 0.57 0.52 0.53 2319556
2024-12-16 0.54 0.54 0.51 0.51 10108859
2024-12-17 0.51 0.54 0.50 0.53 12561006
2024-12-18 0.53 0.54 0.49 0.50 8196946
2024-12-19 0.50 0.51 0.48 0.48 3568369
2024-12-20 0.49 0.53 0.48 0.52 9538324
2024-12-23 0.52 0.53 0.49 0.51 8351365
2024-12-24 0.51 0.51 0.50 0.51 1128658
2024-12-26 0.51 0.56 0.51 0.53 8513056
2024-12-27 0.52 0.53 0.50 0.51 21310312
2024-12-30 0.51 0.51 0.48 0.48 7072992
2024-12-31 0.48 0.51 0.48 0.49 8345152
2025-01-02 0.54 0.60 0.52 0.60 5595634
2025-01-03 0.59 0.61 0.58 0.59 5065678
2025-01-06 0.59 0.60 0.56 0.56 1890781
2025-01-07 0.57 0.60 0.54 0.56 2568100
2025-01-08 0.57 0.57 0.53 0.55 2141628
2025-01-10 0.58 0.59 0.55 0.57 1909684
2025-01-13 0.56 0.57 0.53 0.57 3184397
2025-01-14 0.57 0.61 0.55 0.61 3040680
2025-01-15 0.61 0.63 0.59 0.61 2691660
2025-01-16 0.61 0.64 0.60 0.61 3131091
2025-01-17 0.61 0.62 0.57 0.57 3100360
2025-01-21 0.57 0.57 0.55 0.57 6264609
2025-01-22 0.56 0.57 0.54 0.54 1613928
2025-01-23 0.54 0.57 0.52 0.55 2394075
2025-01-24 0.56 0.58 0.56 0.56 3193011
2025-01-27 0.55 0.55 0.51 0.53 2299084
2025-01-28 0.53 0.54 0.53 0.54 2648185
2025-01-29 0.54 0.56 0.54 0.55 1757267
2025-01-30 0.56 0.59 0.56 0.57 2593697
2025-01-31 0.59 0.59 0.56 0.57 1934264
2025-02-03 0.56 0.58 0.55 0.56 3492420
2025-02-04 0.57 0.58 0.56 0.58 2503912
2025-02-05 0.58 0.59 0.55 0.57 7551105
2025-02-06 0.56 0.59 0.56 0.59 3316855
2025-02-07 0.60 0.60 0.57 0.57 3571299
2025-02-10 0.59 0.63 0.59 0.61 6225571
2025-02-11 0.62 0.62 0.60 0.60 5921412
2025-02-12 0.60 0.65 0.60 0.64 3119077
2025-02-13 0.67 0.71 0.65 0.70 6345364
2025-02-14 0.72 0.74 0.67 0.70 4066827
2025-02-18 0.71 0.77 0.69 0.76 3608550
2025-02-19 0.78 0.78 0.75 0.76 2839203
2025-02-20 0.76 0.81 0.75 0.80 2820308
2025-02-21 0.83 0.85 0.81 0.83 4535976
2025-02-24 0.83 0.84 0.78 0.83 2282125
2025-02-25 0.82 0.82 0.77 0.77 3319320
2025-02-26 0.78 0.81 0.78 0.80 2042520
2025-02-27 0.79 0.80 0.75 0.75 2272885
2025-02-28 0.75 0.80 0.74 0.77 4390791
2025-03-03 0.80 0.81 0.75 0.77 2251072
2025-03-04 0.78 0.79 0.72 0.72 2509397
2025-03-05 0.74 0.79 0.74 0.74 3559452
2025-03-06 0.77 0.77 0.65 0.69 7285549
2025-03-07 0.69 0.69 0.60 0.63 8004309
2025-03-10 0.63 0.65 0.58 0.60 5456380
2025-03-11 0.63 0.65 0.62 0.63 2232043
2025-03-12 0.64 0.65 0.63 0.63 3640176
2025-03-13 0.63 0.70 0.63 0.70 5305382
2025-03-14 0.71 0.72 0.68 0.69 2540540
2025-03-17 0.69 0.74 0.69 0.74 3318281
2025-03-18 0.74 0.75 0.73 0.75 4086522
2025-03-19 0.78 0.79 0.74 0.75 1989825
2025-03-20 0.75 0.75 0.70 0.70 2477710
2025-03-21 0.70 0.74 0.67 0.73 6706861
2025-03-24 0.72 0.72 0.66 0.67 5004337
2025-03-25 0.69 0.69 0.64 0.65 3589438
2025-03-26 0.66 0.66 0.63 0.63 2269054
2025-03-27 0.64 0.65 0.63 0.63 7316175
2025-03-28 0.64 0.65 0.61 0.61 3647382
2025-03-31 0.63 0.63 0.58 0.58 3851852
2025-04-01 0.60 0.61 0.56 0.57 7196372
2025-04-02 0.58 0.59 0.56 0.57 5051907
2025-04-03 0.54 0.59 0.53 0.56 3840099
2025-04-04 0.56 0.59 0.51 0.52 4816441
2025-04-07 0.52 0.56 0.50 0.52 4204042
2025-04-08 0.54 0.54 0.49 0.49 4569409
2025-04-09 0.50 0.54 0.49 0.52 7687705
2025-04-10 0.52 0.55 0.50 0.55 9603835
2025-04-11 0.58 0.64 0.58 0.62 8248887
2025-04-14 0.62 0.66 0.61 0.61 7610308
2025-04-15 0.62 0.64 0.58 0.59 4820257
2025-04-16 0.62 0.65 0.61 0.61 4502454
2025-04-17 0.61 0.62 0.59 0.61 3941140
2025-04-21 0.64 0.65 0.61 0.61 3271137
2025-04-22 0.63 0.64 0.60 0.61 5615295
2025-04-23 0.60 0.63 0.60 0.63 3594171
2025-04-24 0.64 0.64 0.61 0.63 4125397
2025-04-25 0.63 0.63 0.62 0.63 1923280
2025-04-28 0.62 0.67 0.62 0.65 3896552
2025-04-29 0.65 0.65 0.63 0.63 2329250
2025-04-30 0.62 0.63 0.61 0.61 2199667
2025-05-01 0.61 0.63 0.59 0.61 2901070
2025-05-02 0.62 0.62 0.58 0.58 3234425
2025-05-05 0.59 0.59 0.56 0.57 5611044
2025-05-06 0.58 0.61 0.58 0.61 5586493
2025-05-07 0.60 0.63 0.60 0.62 4392811
2025-05-08 0.62 0.65 0.60 0.60 3494306
2025-05-09 0.50 0.56 0.49 0.54 50666533
2025-05-12 0.52 0.52 0.50 0.50 30154055
2025-05-13 0.51 0.51 0.49 0.50 8753661
2025-05-14 0.50 0.50 0.48 0.49 5077518
2025-05-15 0.50 0.51 0.49 0.51 2700589
2025-05-16 0.50 0.51 0.49 0.51 13045482
2025-05-19 0.51 0.54 0.51 0.54 4297776
2025-05-20 0.54 0.55 0.53 0.54 5945228
2025-05-21 0.54 0.56 0.53 0.54 5072729
2025-05-22 0.54 0.54 0.51 0.52 4941549
2025-05-23 0.53 0.53 0.51 0.52 4573898
2025-05-27 0.51 0.54 0.51 0.53 8962004
2025-05-28 0.52 0.54 0.51 0.52 6438606
2025-05-29 0.52 0.53 0.50 0.51 6243866
2025-05-30 0.51 0.51 0.50 0.50 4939253
2025-06-02 0.51 0.55 0.51 0.55 10461463
2025-06-03 0.55 0.56 0.54 0.55 9699680
2025-06-04 0.56 0.62 0.55 0.61 25894847
2025-06-05 0.63 0.64 0.59 0.60 8404306
2025-06-06 0.61 0.62 0.60 0.60 6972336
2025-06-09 0.61 0.66 0.61 0.65 14324404
2025-06-10 0.65 0.65 0.61 0.62 9440821
2025-06-11 0.62 0.70 0.62 0.66 28013638
2025-06-12 0.70 0.70 0.65 0.66 13163300
2025-06-13 0.68 0.69 0.66 0.67 12989286
2025-06-16 0.68 0.71 0.68 0.69 16490310
2025-06-17 0.70 0.72 0.69 0.71 7743051
2025-06-18 0.72 0.73 0.69 0.72 13213989
2025-06-20 0.72 0.72 0.67 0.69 25478254
2025-06-23 0.70 0.72 0.68 0.70 7973110
2025-06-24 0.69 0.70 0.66 0.68 3732888
2025-06-25 0.68 0.68 0.64 0.65 4017332
2025-06-26 0.65 0.68 0.64 0.65 5530596
2025-06-27 0.63 0.65 0.61 0.61 45867778
2025-06-30 0.64 0.65 0.59 0.60 10630555
2025-07-01 0.62 0.63 0.60 0.63 5145436
2025-07-02 0.62 0.65 0.61 0.64 4217793
2025-07-03 0.63 0.63 0.62 0.63 1933448
2025-07-07 0.63 0.64 0.60 0.63 3471002
2025-07-08 0.63 0.64 0.59 0.60 3976857
2025-07-09 0.61 0.61 0.60 0.60 2118541
2025-07-10 0.61 0.62 0.59 0.62 2436311
2025-07-11 0.62 0.65 0.61 0.64 3204230
2025-07-14 0.65 0.68 0.63 0.65 4479264
2025-07-15 0.66 0.66 0.62 0.63 2287087
2025-07-16 0.64 0.64 0.61 0.62 2732011
2025-07-17 0.61 0.62 0.60 0.60 4314483
2025-07-18 0.60 0.62 0.60 0.60 2035481
2025-07-21 0.62 0.63 0.61 0.61 5231918
2025-07-22 0.61 0.67 0.61 0.66 4967176
2025-07-23 0.66 0.68 0.64 0.65 5493972
2025-07-24 0.65 0.65 0.62 0.63 2356903
2025-07-25 0.63 0.64 0.61 0.62 3609026
2025-07-28 0.63 0.64 0.59 0.59 5180319
2025-07-29 0.60 0.61 0.58 0.58 4039984
2025-07-30 0.59 0.59 0.56 0.56 4426910
2025-07-31 0.56 0.57 0.55 0.56 2087567
2025-08-01 0.57 0.58 0.56 0.56 3158993
2025-08-04 0.58 0.60 0.58 0.59 1668919
2025-08-05 0.58 0.59 0.57 0.58 2596348
2025-08-06 0.60 0.60 0.57 0.58 3395981
2025-08-07 0.61 0.62 0.58 0.59 5652573
2025-08-08 0.59 0.62 0.59 0.62 7793801
2025-08-11 0.62 0.62 0.58 0.60 4232809
2025-08-12 0.61 0.61 0.57 0.58 3015660
2025-08-13 0.59 0.60 0.58 0.58 3682823
2025-08-14 0.59 0.65 0.58 0.64 6612249
2025-08-15 0.64 0.71 0.62 0.69 20076121
2025-08-18 0.70 0.72 0.69 0.71 4208458
2025-08-19 0.71 0.72 0.66 0.69 4807712
2025-08-20 0.69 0.71 0.68 0.68 2890392
2025-08-21 0.68 0.72 0.68 0.72 2696547
2025-08-22 0.72 0.76 0.71 0.76 5566413
2025-08-25 0.76 0.78 0.74 0.75 3433229
2025-08-26 0.76 0.80 0.75 0.76 6351770
2025-08-27 0.77 0.78 0.75 0.76 1740797
2025-08-28 0.77 0.78 0.74 0.77 2862648
2025-08-29 0.77 0.81 0.77 0.80 4429757
2025-09-02 0.82 0.85 0.81 0.82 5827462
2025-09-03 0.82 0.84 0.80 0.81 4207564
2025-09-04 0.80 0.80 0.77 0.78 2465722
2025-09-05 0.80 0.85 0.79 0.85 7451640
2025-09-08 0.87 0.90 0.85 0.86 5645209
2025-09-09 0.87 0.88 0.85 0.85 5387752
2025-09-10 0.86 0.93 0.86 0.92 7938807
2025-09-11 0.91 0.94 0.90 0.92 8651684
2025-09-12 0.93 0.94 0.92 0.93 5657327
2025-09-15 0.94 0.95 0.91 0.92 7505098
2025-09-16 0.92 0.92 0.86 0.88 5335476
2025-09-17 0.88 0.92 0.87 0.91 12425277
2025-09-18 0.91 0.94 0.86 0.93 8872352
2025-09-19 0.93 0.97 0.92 0.95 12764859
2025-09-22 1.04 1.04 0.94 0.98 12628725
2025-09-23 1.00 1.02 0.94 0.95 9495382
2025-09-24 0.96 0.97 0.91 0.93 2593175
2025-09-25 0.94 0.96 0.93 0.95 9442275
2025-09-26 0.96 0.98 0.93 0.96 4528548
2025-09-29 1.02 1.05 0.97 0.99 5581699
2025-09-30 0.98 0.99 0.94 0.96 2936970
2025-10-01 0.97 1.00 0.94 0.95 4870731
2025-10-02 0.96 0.96 0.91 0.94 4063800
2025-10-03 0.94 0.97 0.94 0.95 5194746
2025-10-06 0.98 1.01 0.96 0.99 5087605
2025-10-07 1.00 1.01 0.98 0.99 5403612
2025-10-08 1.01 1.03 0.99 1.03 8569531
2025-10-09 1.04 1.04 0.94 0.96 6316018
2025-10-10 0.97 0.97 0.92 0.93 6399723
2025-10-13 0.97 1.00 0.96 0.98 4762344
2025-10-14 0.98 1.06 0.97 1.04 7919844
2025-10-15 1.07 1.12 1.04 1.12 7358320
2025-10-16 1.12 1.15 1.06 1.10 9720487
2025-10-17 1.08 1.10 1.00 1.05 9764556
2025-10-20 1.08 1.10 1.05 1.09 6022065
2025-10-21 1.03 1.04 0.96 0.98 14223290
2025-10-22 0.94 1.01 0.93 1.01 11809762
2025-10-23 1.01 1.03 0.97 0.97 3418779
2025-10-24 0.96 0.99 0.96 0.97 5673521
2025-10-27 0.96 0.96 0.91 0.92 5668403
2025-10-28 0.91 0.98 0.90 0.95 3857122
2025-10-29 0.97 0.98 0.94 0.96 2027297
2025-10-30 0.96 0.99 0.93 0.99 1437746
2025-10-31 0.98 0.99 0.95 0.97 2930891
2025-11-03 0.96 0.98 0.93 0.93 3153054
2025-11-04 0.93 0.93 0.90 0.90 3942966
2025-11-05 0.92 0.93 0.89 0.89 3533915
2025-11-06 0.90 0.93 0.89 0.89 2469593
2025-11-07 0.89 0.94 0.89 0.94 3068835
2025-11-10 0.98 1.00 0.95 0.97 5778498
2025-11-11 0.98 0.99 0.95 0.98 1807024
2025-11-12 0.99 1.02 0.97 1.00 3894554
2025-11-13 1.01 1.04 0.97 1.02 5743943
2025-11-14 0.97 1.02 0.93 1.00 4614245
2025-11-17 1.03 1.08 1.00 1.01 4831452
2025-11-18 1.01 1.07 1.00 1.05 3278299
2025-11-19 1.06 1.11 1.05 1.08 4897187
2025-11-20 1.09 1.10 0.97 0.98 6364585
2025-11-21 0.98 1.00 0.96 0.99 9538791
2025-11-24 0.97 1.03 0.95 1.02 5353644
2025-11-25 1.02 1.06 1.00 1.03 2507977
2025-11-26 1.05 1.10 1.03 1.09 7613075
2025-11-28 1.10 1.17 1.10 1.17 3627636
2025-12-01 1.18 1.22 1.17 1.20 6225856
2025-12-02 1.21 1.23 1.14 1.19 2684850
2025-12-03 1.21 1.23 1.18 1.22 2573594
2025-12-04 1.19 1.25 1.18 1.25 3768416
2025-12-05 1.25 1.33 1.25 1.27 6271502
2025-12-08 1.28 1.32 1.24 1.24 5584787
2025-12-09 1.25 1.33 1.25 1.30 6083041
2025-12-10 1.29 1.36 1.27 1.35 4302821
2025-12-11 1.37 1.43 1.36 1.38 6241815
2025-12-12 1.42 1.46 1.36 1.43 7888271
2025-12-15 1.48 1.52 1.44 1.48 11676939
2025-12-16 1.50 1.52 1.45 1.48 8283766
2025-12-17 1.49 1.56 1.46 1.52 11381561
2025-12-18 1.54 1.57 1.47 1.49 7985033
2025-12-19 1.49 1.57 1.44 1.54 39265239
2025-12-22 1.59 1.60 1.51 1.57 7661983
2025-12-23 1.59 1.60 1.53 1.54 4527798
2025-12-24 1.56 1.56 1.50 1.54 1998289
2025-12-26 1.56 1.59 1.53 1.57 3341925
2025-12-29 1.51 1.55 1.43 1.45 7339578
2025-12-30 1.49 1.54 1.45 1.51 5174703
2025-12-31 1.50 1.50 1.45 1.46 4916219
2026-01-02 1.51 1.52 1.43 1.45 2963310
2026-01-05 1.50 1.57 1.48 1.51 10035822
2026-01-06 1.54 1.55 1.49 1.54 6753059
2026-01-07 1.50 1.53 1.45 1.53 4488197
2026-01-08 1.46 1.55 1.46 1.51 4253490
2026-01-09 1.52 1.55 1.48 1.50 5080565
2026-01-12 1.55 1.62 1.54 1.58 8102040
2026-01-13 1.60 1.61 1.51 1.54 5963510
2026-01-14 1.59 1.61 1.50 1.55 6657779
2026-01-15 1.54 1.56 1.52 1.55 3637762
2026-01-16 1.54 1.61 1.51 1.60 8778063
2026-01-20 1.69 1.77 1.67 1.75 13220219
2026-01-21 1.80 1.82 1.69 1.72 11336661
2026-01-22 1.72 1.85 1.72 1.81 10061172
2026-01-23 1.82 1.84 1.79 1.81 8356156

Explore More About IAUX

Coins representing dividend payouts and trends

IAUX Dividend History

Discover i-80 Gold Corp.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

IAUX Stock Split History

Discover i-80 Gold Corp.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

IAUX Historical Prices

Explore i-80 Gold Corp.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.