IBRX Historical Prices

Summary

Key Stock Metrics

1.83

(May 7, 2025)

52-Week Low

4.27

(February 19, 2025)

52-Week High

45.42

(February 22, 2021)

All-Time High

2.26

(December 22, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-07-28	37.00	38.48	31.05	34.64	12758747
2015-07-29	34.85	37.50	33.60	34.99	2027187
2015-07-30	34.55	34.85	31.50	31.50	1124702
2015-07-31	31.50	32.00	30.16	30.60	700811
2015-08-03	32.60	32.69	27.50	27.66	1450067
2015-08-04	27.60	30.00	27.10	30.00	725230
2015-08-05	30.49	32.13	29.11	31.48	489284
2015-08-06	31.97	31.97	28.12	28.96	575593
2015-08-07	29.00	30.00	28.01	28.45	684760
2015-08-10	29.05	29.25	25.55	27.01	793888
2015-08-11	26.75	26.96	24.68	25.35	582582
2015-08-12	24.90	25.20	23.25	24.70	869570
2015-08-13	24.22	24.98	22.86	23.15	614010
2015-08-14	22.66	23.95	21.64	22.60	462328
2015-08-17	22.35	23.00	20.78	21.91	488278
2015-08-18	22.30	24.75	21.33	23.74	1001813
2015-08-19	23.25	26.13	22.74	25.88	639334
2015-08-20	25.62	28.00	24.70	25.12	600801
2015-08-21	24.80	24.87	22.60	23.80	530718
2015-08-24	20.51	23.74	18.00	21.90	628804
2015-08-25	22.69	23.74	20.53	20.83	403771
2015-08-26	22.06	22.92	18.80	19.30	580055
2015-08-27	19.55	20.91	19.39	19.51	544819
2015-08-28	19.40	19.97	18.30	18.56	639047
2015-08-31	18.68	18.98	17.06	17.12	595792
2015-09-01	16.95	18.73	15.97	18.55	688578
2015-09-02	19.04	19.74	17.64	19.40	579396
2015-09-03	19.48	21.40	18.67	19.01	612491
2015-09-04	18.99	19.46	18.72	18.86	218970
2015-09-08	19.39	19.42	18.40	19.03	384776
2015-09-09	19.00	19.46	18.06	18.39	318460
2015-09-10	18.14	18.86	17.80	17.98	239123
2015-09-11	17.89	18.36	17.57	18.13	234240
2015-09-14	18.29	18.29	17.27	17.59	276824
2015-09-15	17.46	18.25	16.95	18.15	230264
2015-09-16	18.32	18.96	18.20	18.91	330016
2015-09-17	18.90	19.32	18.43	18.92	274795
2015-09-18	18.76	19.87	18.52	19.48	591023
2015-09-21	19.45	19.48	18.40	18.55	347635
2015-09-22	18.42	18.42	17.27	17.88	377690
2015-09-23	17.98	18.26	17.16	17.23	238906
2015-09-24	17.15	17.45	16.69	16.99	223985
2015-09-25	16.96	17.48	15.34	16.10	304596
2015-09-28	15.75	15.85	12.75	13.10	685083
2015-09-29	13.03	13.38	11.03	11.39	675893
2015-09-30	11.75	12.99	10.87	11.46	1880289
2015-10-01	11.47	12.04	10.44	11.06	730645
2015-10-02	10.70	12.23	10.58	12.23	758893
2015-10-05	12.52	12.74	11.17	12.01	582087
2015-10-06	12.06	12.06	10.70	11.55	581043
2015-10-07	11.43	13.62	11.39	13.45	596818
2015-10-08	13.45	13.71	12.87	13.30	633181
2015-10-09	13.40	13.70	12.73	13.09	556456
2015-10-12	13.19	13.49	12.10	12.16	373073
2015-10-13	12.06	12.32	11.62	11.82	223959
2015-10-14	11.90	12.08	10.75	11.46	338258
2015-10-15	11.56	12.78	11.26	12.77	354186
2015-10-16	12.88	13.02	12.27	12.71	249541
2015-10-19	12.71	13.29	12.31	12.65	340888
2015-10-20	12.59	12.95	12.30	12.37	273654
2015-10-21	12.35	12.73	11.78	12.01	281653
2015-10-22	12.06	12.21	10.70	10.94	618955
2015-10-23	11.27	11.33	10.10	10.66	775163
2015-10-26	10.91	10.97	10.17	10.75	247379
2015-10-27	10.93	11.07	10.27	11.03	307342
2015-10-28	11.13	12.25	10.77	11.98	640585
2015-10-29	11.95	12.54	11.75	12.07	300085
2015-10-30	12.20	12.36	11.30	11.90	437148
2015-11-02	12.00	13.00	11.93	12.88	271205
2015-11-03	13.00	15.56	13.00	15.45	911443
2015-11-04	15.95	18.17	15.19	17.86	1223524
2015-11-05	17.72	19.43	17.25	17.89	1074466
2015-11-06	17.82	18.82	16.67	17.19	497458
2015-11-09	17.01	18.83	16.43	18.22	501745
2015-11-10	18.07	18.49	16.96	17.13	319571
2015-11-11	17.13	17.35	15.25	16.25	482255
2015-11-12	16.88	18.30	16.30	17.20	546122
2015-11-13	17.09	17.32	15.31	15.68	433645
2015-11-16	15.60	16.50	14.90	15.72	319405
2015-11-17	15.87	16.30	14.46	14.70	443897
2015-11-18	14.92	15.83	14.51	15.71	346976
2015-11-19	15.58	16.04	15.11	15.54	155061
2015-11-20	15.63	16.25	15.33	15.77	156499
2015-11-23	15.80	15.99	15.36	15.42	187200
2015-11-24	15.21	15.79	15.07	15.74	301312
2015-11-25	15.80	17.90	15.80	16.62	677516
2015-11-27	16.62	16.71	16.14	16.30	108624
2015-11-30	16.49	16.49	15.76	16.31	404251
2015-12-01	16.51	16.76	16.10	16.49	277409
2015-12-02	16.61	17.85	16.42	17.14	466144
2015-12-03	17.32	17.71	15.67	15.99	491845
2015-12-04	16.00	16.07	14.27	15.51	470739
2015-12-07	15.63	15.92	14.51	15.86	412960
2015-12-08	15.74	16.47	15.26	15.94	333813
2015-12-09	15.71	15.88	14.65	15.45	428263
2015-12-10	15.31	15.72	15.06	15.66	254575
2015-12-11	15.33	15.40	14.62	15.06	269025
2015-12-14	15.34	16.35	14.98	16.22	646657
2015-12-15	16.40	17.57	16.10	17.48	676726
2015-12-16	17.61	18.20	16.89	17.69	562437
2015-12-17	17.71	17.96	15.58	15.67	636949
2015-12-18	15.58	16.29	15.15	15.67	3208021
2015-12-21	15.81	15.99	15.17	15.89	256056
2015-12-22	16.70	16.70	15.78	16.22	326931
2015-12-23	16.32	17.45	15.96	17.15	331468
2015-12-24	17.30	17.47	16.78	16.96	112358
2015-12-28	16.80	17.02	16.24	16.79	176469
2015-12-29	16.86	17.26	16.80	17.23	198810
2015-12-30	17.13	18.74	17.13	18.52	525246
2015-12-31	18.48	18.48	17.21	17.33	317923
2016-01-04	16.90	16.90	15.54	15.75	565953
2016-01-05	15.82	16.25	15.60	15.63	297499
2016-01-06	15.40	15.49	14.72	15.04	507399
2016-01-07	14.75	14.75	12.88	12.96	570437
2016-01-08	13.17	13.92	13.00	13.78	612031
2016-01-11	14.50	14.50	12.35	13.54	866158
2016-01-12	13.67	14.35	13.14	13.76	405876
2016-01-13	13.89	14.23	11.83	11.91	502712
2016-01-14	11.95	13.16	11.12	12.91	505665
2016-01-15	12.10	12.90	11.60	12.45	427072
2016-01-19	12.67	12.77	11.33	11.63	461265
2016-01-20	11.64	12.71	10.75	12.48	718668
2016-01-21	12.59	13.09	12.00	12.37	343268
2016-01-22	12.75	12.94	12.21	12.68	282182
2016-01-25	12.67	13.31	12.17	12.24	607884
2016-01-26	12.34	12.34	11.01	11.99	450874
2016-01-27	12.02	12.04	10.75	10.79	513112
2016-01-28	11.11	11.16	10.24	10.30	408775
2016-01-29	10.27	11.03	10.00	10.30	500694
2016-02-01	10.31	10.42	9.65	9.75	401983
2016-02-02	9.63	9.65	8.90	9.03	347929
2016-02-03	9.05	9.06	8.01	8.55	762688
2016-02-04	8.55	9.08	8.31	8.50	566811
2016-02-05	8.36	8.56	7.81	7.84	533577
2016-02-08	7.52	7.92	6.34	6.80	1097279
2016-02-09	6.70	7.08	6.32	6.80	637300
2016-02-10	6.82	7.35	6.15	6.36	654135
2016-02-11	6.15	6.60	6.10	6.33	488490
2016-02-12	6.39	6.83	6.21	6.50	427595
2016-02-16	6.81	7.81	6.51	7.60	751983
2016-02-17	7.86	7.99	7.52	7.76	504204
2016-02-18	7.76	7.99	7.27	7.50	419176
2016-02-19	7.45	8.49	7.09	8.14	454461
2016-02-22	8.32	8.38	7.70	7.84	312224
2016-02-23	7.71	7.76	7.25	7.35	232803
2016-02-24	7.26	7.54	7.05	7.47	218650
2016-02-25	7.41	7.45	7.02	7.16	202181
2016-02-26	7.28	7.51	7.08	7.41	210118
2016-02-29	7.40	7.62	6.82	6.88	271952
2016-03-01	6.88	6.88	6.88	7.13	447457
2016-03-02	7.12	7.94	7.10	7.13	537615
2016-03-03	7.81	7.81	7.81	7.60	298028
2016-03-04	7.60	7.60	7.60	8.87	643474
2016-03-07	8.96	10.30	8.77	9.61	871840
2016-03-08	9.61	9.75	8.78	9.61	327687
2016-03-09	9.15	9.15	9.15	8.94	222740
2016-03-10	9.00	9.29	8.21	8.94	273504
2016-03-11	7.99	8.75	7.58	8.17	711831
2016-03-14	8.20	8.63	8.11	8.37	380737
2016-03-15	8.37	8.37	8.37	7.70	302742
2016-03-16	7.60	7.92	7.37	7.55	306538
2016-03-17	7.57	7.61	7.17	7.22	439197
2016-03-18	7.24	7.45	6.91	7.27	940017
2016-03-21	7.20	8.18	7.10	8.05	423166
2016-03-22	8.02	8.68	8.00	8.67	394139
2016-03-23	8.60	8.99	8.34	8.60	444451
2016-03-24	8.60	8.60	8.60	8.10	475000
2016-03-28	8.14	8.30	7.86	8.06	32903
2016-03-29	8.31	8.55	7.89	8.61	397153
2016-03-30	8.42	8.89	8.09	8.21	282567
2016-03-31	8.00	8.61	8.00	8.21	275592
2016-04-01	8.12	8.65	7.99	8.63	439639
2016-04-04	8.60	9.89	8.53	9.72	610954
2016-04-05	9.72	9.72	9.72	8.70	387109
2016-04-06	8.72	9.59	8.71	9.56	593976
2016-04-07	9.40	9.85	9.22	9.53	367566
2016-04-08	9.72	9.72	8.60	8.93	372619
2016-04-11	8.84	9.04	8.56	8.75	180263
2016-04-12	8.63	9.11	8.52	8.99	126303
2016-04-13	9.05	9.39	8.93	9.29	265911
2016-04-14	9.16	10.09	9.16	10.04	391187
2016-04-15	9.98	10.04	9.41	9.82	336815
2016-04-18	9.86	9.96	9.55	9.80	326248
2016-04-19	9.73	10.26	8.82	9.28	459928
2016-04-20	9.30	9.62	9.09	9.37	178444
2016-04-21	9.37	9.94	9.29	9.74	324835
2016-04-22	9.69	10.00	9.47	9.78	226590
2016-04-25	9.80	10.09	9.48	9.70	191782
2016-04-26	9.63	9.63	9.12	9.49	272781
2016-04-27	9.43	9.45	8.63	8.73	450647
2016-04-28	8.70	9.01	8.54	8.59	425426
2016-04-29	8.60	8.67	8.16	8.29	216067
2016-05-02	8.33	8.43	7.84	8.40	236082
2016-05-03	8.34	8.42	8.06	8.14	157788
2016-05-04	8.01	8.16	7.71	7.81	318196
2016-05-05	7.86	7.88	7.36	7.55	187965
2016-05-06	7.44	8.10	7.40	8.00	223858
2016-05-09	8.04	8.52	7.92	8.39	126758
2016-05-10	8.41	8.48	7.92	8.16	140756
2016-05-11	8.17	8.32	7.73	7.75	187487
2016-05-12	7.85	7.85	6.29	6.77	717344
2016-05-13	6.78	6.95	6.51	6.67	440476
2016-05-16	6.74	6.92	6.60	6.79	395253
2016-05-17	6.78	7.00	6.65	6.79	413749
2016-05-18	6.73	6.94	6.66	6.75	315380
2016-05-19	6.61	6.75	5.43	5.77	1101137
2016-05-20	5.77	6.23	5.53	6.05	781276
2016-05-23	6.02	6.77	5.89	6.61	448140
2016-05-24	6.75	7.26	6.40	7.24	416703
2016-05-25	7.28	7.62	7.16	7.41	413754
2016-05-26	7.39	7.41	7.11	7.16	504369
2016-05-27	7.21	7.45	7.11	7.40	480721
2016-05-31	7.49	7.84	7.35	7.62	626816
2016-06-01	7.58	7.97	7.40	7.81	390858
2016-06-02	7.65	8.13	7.60	7.87	504830
2016-06-03	7.85	7.88	7.39	7.73	319931
2016-06-06	7.72	7.85	7.44	7.76	190959
2016-06-07	7.70	7.72	7.38	7.63	251102
2016-06-08	7.60	7.60	7.36	7.48	181219
2016-06-09	7.43	7.54	6.99	7.07	187593
2016-06-10	6.96	7.02	6.65	6.70	315582
2016-06-13	6.64	6.84	6.34	6.46	231116
2016-06-14	6.42	6.65	6.34	6.52	307952
2016-06-15	6.55	6.74	6.39	6.50	287147
2016-06-16	6.40	6.83	6.36	6.64	221618
2016-06-17	6.69	6.69	6.41	6.41	254322
2016-06-20	6.53	6.67	6.36	6.51	242191
2016-06-21	6.50	6.50	6.01	6.43	326657
2016-06-22	6.39	6.61	6.13	6.21	222850
2016-06-23	6.31	6.74	6.24	6.73	292618
2016-06-24	6.25	6.53	6.00	6.06	1080148
2016-06-27	6.02	6.07	5.43	5.81	726300
2016-06-28	5.92	6.22	5.81	6.07	364612
2016-06-29	6.17	6.30	6.02	6.23	378995
2016-06-30	6.26	6.34	6.09	6.22	291553
2016-07-01	6.18	6.73	6.18	6.55	269263
2016-07-05	6.51	6.66	6.13	6.31	287932
2016-07-06	6.22	6.55	6.07	6.50	129047
2016-07-07	6.53	6.68	6.44	6.62	183316
2016-07-08	6.64	6.85	6.50	6.72	301977
2016-07-11	6.76	6.85	6.61	6.70	151941
2016-07-12	6.81	7.17	6.81	7.02	246996
2016-07-13	7.05	7.13	6.36	6.39	244189
2016-07-14	6.47	6.49	6.20	6.30	498258
2016-07-15	6.34	6.56	6.27	6.52	260404
2016-07-18	6.53	6.77	6.42	6.49	263646
2016-07-19	6.48	6.50	5.89	6.03	326552
2016-07-20	6.07	6.45	5.98	6.43	198760
2016-07-21	6.47	6.55	6.31	6.38	158905
2016-07-22	6.43	6.49	6.25	6.41	99450
2016-07-25	6.49	6.55	6.18	6.35	138205
2016-07-26	6.33	6.72	6.25	6.62	139250
2016-07-27	6.65	6.92	6.65	6.89	152484
2016-07-28	6.86	7.00	6.82	6.99	233621
2016-07-29	7.00	7.00	6.74	6.83	133884
2016-08-01	6.93	7.32	6.85	7.27	299046
2016-08-02	7.28	7.67	7.02	7.50	254117
2016-08-03	7.52	7.84	7.28	7.67	255709
2016-08-04	7.72	7.75	7.23	7.26	187062
2016-08-05	7.27	7.55	7.25	7.43	249015
2016-08-08	7.46	7.67	7.23	7.38	246206
2016-08-09	7.45	7.45	7.07	7.31	153098
2016-08-10	7.29	7.29	6.86	6.97	238548
2016-08-11	7.00	7.30	6.88	7.27	277953
2016-08-12	7.30	7.51	7.24	7.39	223053
2016-08-15	7.47	7.83	7.42	7.59	228305
2016-08-16	7.56	7.76	7.22	7.23	267419
2016-08-17	7.20	7.23	6.85	7.01	208816
2016-08-18	7.04	7.18	6.89	7.08	171195
2016-08-19	7.07	7.32	7.03	7.16	118522
2016-08-22	7.20	7.96	7.16	7.87	454162
2016-08-23	7.98	8.52	7.66	8.13	433253
2016-08-24	8.15	8.45	7.39	7.48	338779
2016-08-25	7.49	7.85	7.35	7.58	255549
2016-08-26	7.59	7.94	7.53	7.91	180478
2016-08-29	7.92	8.18	7.79	8.08	172677
2016-08-30	8.18	8.60	8.02	8.46	305609
2016-08-31	8.39	8.55	8.01	8.09	202322
2016-09-01	8.13	8.19	7.81	8.04	175182
2016-09-02	8.02	8.25	7.80	8.01	116469
2016-09-06	8.00	8.81	8.00	8.68	397589
2016-09-07	8.69	8.95	8.68	8.85	268944
2016-09-08	8.70	8.85	8.56	8.82	196471
2016-09-09	8.65	8.94	8.27	8.29	333084
2016-09-12	8.27	8.85	8.15	8.85	265072
2016-09-13	8.73	8.77	8.35	8.66	154337
2016-09-14	8.70	8.94	8.60	8.91	173422
2016-09-15	8.93	9.00	8.70	8.90	244797
2016-09-16	8.74	9.26	8.71	9.23	839549
2016-09-19	9.33	9.60	8.32	8.38	515924
2016-09-20	8.49	8.49	7.76	7.79	472809
2016-09-21	7.85	8.10	7.57	7.80	398556
2016-09-22	7.86	8.24	7.61	8.23	300520
2016-09-23	8.16	8.31	7.88	7.91	282601
2016-09-26	7.89	7.98	7.72	7.81	173699
2016-09-27	7.78	8.11	7.70	7.85	228912
2016-09-28	7.90	8.02	7.53	7.82	178286
2016-09-29	7.81	8.05	7.38	7.40	203493
2016-09-30	7.46	7.86	7.33	7.78	201599
2016-10-03	7.69	7.84	7.51	7.59	136886
2016-10-04	7.59	7.75	7.43	7.48	174207
2016-10-05	7.51	7.83	7.48	7.76	199161
2016-10-06	7.65	7.67	7.19	7.23	185402
2016-10-07	7.29	7.43	7.19	7.32	112051
2016-10-10	7.40	7.69	7.40	7.59	129154
2016-10-11	7.47	7.75	7.26	7.41	174123
2016-10-12	7.43	7.43	6.82	6.87	212507
2016-10-13	6.76	6.97	6.73	6.88	194927
2016-10-14	7.01	7.01	6.59	6.61	208844
2016-10-17	6.61	6.61	6.19	6.23	234604
2016-10-18	6.35	6.85	6.25	6.70	234999
2016-10-19	6.71	6.76	6.31	6.48	139472
2016-10-20	6.50	6.70	6.36	6.67	83427
2016-10-21	6.62	6.76	6.51	6.63	85375
2016-10-24	6.74	6.74	6.45	6.63	122230
2016-10-25	6.61	6.67	6.47	6.48	106689
2016-10-26	6.48	6.65	6.34	6.39	119674
2016-10-27	6.48	6.55	6.11	6.17	165874
2016-10-28	6.14	6.20	5.85	5.97	235039
2016-10-31	5.98	6.06	5.85	5.99	114053
2016-11-01	5.94	6.12	5.85	6.10	129266
2016-11-02	6.10	6.10	5.83	5.91	104128
2016-11-03	5.91	6.06	5.63	5.69	180481
2016-11-04	5.70	6.10	5.70	5.96	176742
2016-11-07	6.18	6.41	6.11	6.23	175180
2016-11-08	6.16	6.46	5.84	6.22	145928
2016-11-09	6.50	7.44	6.50	7.41	497566
2016-11-10	7.51	7.95	7.19	7.70	381992
2016-11-11	7.62	7.85	7.43	7.57	315731
2016-11-14	7.55	7.64	7.16	7.50	275251
2016-11-15	7.48	7.59	7.22	7.50	253128
2016-11-16	7.49	7.83	7.45	7.69	411560
2016-11-17	7.78	7.83	7.48	7.50	418730
2016-11-18	7.56	7.77	7.51	7.59	225118
2016-11-21	7.71	7.71	7.49	7.55	163197
2016-11-22	7.52	7.63	7.37	7.45	188043
2016-11-23	7.35	7.50	7.10	7.48	333605
2016-11-25	7.50	7.50	7.25	7.47	65745
2016-11-28	7.40	7.45	7.04	7.06	115119
2016-11-29	7.05	7.13	6.76	6.83	226124
2016-11-30	6.90	7.00	6.53	6.54	186356
2016-12-01	6.59	6.68	6.19	6.23	227187
2016-12-02	6.22	6.53	6.22	6.33	206868
2016-12-05	6.45	6.64	6.31	6.42	331375
2016-12-06	6.44	6.58	6.34	6.52	207082
2016-12-07	6.44	6.57	6.25	6.33	258327
2016-12-08	6.33	6.60	6.10	6.54	366906
2016-12-09	6.60	6.71	6.41	6.46	410562
2016-12-12	6.40	6.58	6.22	6.31	398611
2016-12-13	6.25	6.60	6.25	6.39	283246
2016-12-14	6.39	6.54	6.23	6.27	177869
2016-12-15	6.32	6.48	6.25	6.38	290263
2016-12-16	6.39	6.53	6.16	6.39	440434
2016-12-19	6.28	6.48	6.05	6.15	230205
2016-12-20	6.19	6.26	5.97	6.06	287033
2016-12-21	6.05	6.12	5.86	5.92	228612
2016-12-22	6.00	6.06	5.83	5.83	258865
2016-12-23	5.82	6.18	5.80	6.15	222216
2016-12-27	6.01	6.28	6.01	6.11	252888
2016-12-28	6.10	6.11	5.83	5.95	198933
2016-12-29	5.98	6.01	5.81	5.92	143692
2016-12-30	5.95	6.00	5.60	5.72	284887
2017-01-03	5.74	5.93	5.60	5.91	297754
2017-01-04	5.94	6.11	5.82	6.08	315204
2017-01-05	6.20	6.45	6.18	6.34	284681
2017-01-06	6.38	6.55	6.30	6.51	154148
2017-01-09	6.55	6.68	6.38	6.62	145426
2017-01-10	6.66	6.68	6.40	6.56	185337
2017-01-11	6.55	6.59	6.11	6.27	237613
2017-01-12	6.20	6.44	6.04	6.29	160540
2017-01-13	6.24	6.65	6.22	6.46	110585
2017-01-17	6.35	6.44	6.11	6.20	175922
2017-01-18	6.25	6.31	6.10	6.20	170555
2017-01-19	6.20	6.34	6.10	6.29	172492
2017-01-20	6.28	6.43	6.20	6.24	135595
2017-01-23	6.21	6.74	6.06	6.38	809949
2017-01-24	5.96	6.03	5.52	5.65	784305
2017-01-25	5.77	5.77	5.52	5.67	449071
2017-01-26	5.68	5.70	5.19	5.32	624862
2017-01-27	5.38	5.46	5.13	5.37	264925
2017-01-30	5.40	5.40	5.11	5.16	294102
2017-01-31	5.17	5.39	4.96	5.36	411941
2017-02-01	5.36	5.45	5.10	5.24	178887
2017-02-02	5.22	5.25	5.08	5.16	118528
2017-02-03	5.20	5.25	5.12	5.24	162249
2017-02-06	5.20	5.26	5.10	5.14	222750
2017-02-07	5.11	5.25	5.05	5.11	248850
2017-02-08	5.10	5.17	4.90	5.16	290000
2017-02-09	5.15	5.47	5.13	5.34	248452
2017-02-10	5.36	5.56	5.27	5.51	195312
2017-02-13	5.50	5.52	5.31	5.39	224982
2017-02-14	5.37	5.50	5.19	5.48	221332
2017-02-15	5.46	5.61	5.40	5.46	214218
2017-02-16	5.40	5.47	5.09	5.19	154206
2017-02-17	5.18	5.24	5.00	5.23	195173
2017-02-21	5.19	5.22	5.00	5.12	153009
2017-02-22	5.12	5.20	4.94	4.94	238757
2017-02-23	4.98	4.98	4.60	4.72	309302
2017-02-24	4.66	4.67	4.35	4.55	326946
2017-02-27	4.56	5.00	4.54	4.93	274161
2017-02-28	4.90	4.90	4.64	4.73	153200
2017-03-01	4.86	4.91	4.73	4.78	161683
2017-03-02	4.73	4.94	4.61	4.62	187650
2017-03-03	4.64	4.71	4.38	4.47	290310
2017-03-06	4.47	4.56	4.14	4.24	507504
2017-03-07	4.19	4.24	3.86	4.08	444953
2017-03-08	4.10	4.27	4.02	4.09	248378
2017-03-09	4.07	4.15	4.00	4.01	222590
2017-03-10	4.07	4.15	3.95	4.06	360691
2017-03-13	4.05	4.19	3.91	3.92	368827
2017-03-14	3.90	4.01	3.52	3.56	520561
2017-03-15	3.62	3.91	3.56	3.81	369423
2017-03-16	3.78	3.80	3.44	3.49	522703
2017-03-17	3.48	3.84	3.48	3.64	863347
2017-03-20	3.79	3.81	3.41	3.55	643358
2017-03-21	3.61	3.63	3.26	3.31	419073
2017-03-22	3.33	3.48	3.27	3.43	301144
2017-03-23	3.42	3.68	3.36	3.43	612290
2017-03-24	3.40	3.47	3.23	3.39	364279
2017-03-27	3.37	3.72	3.28	3.60	490945
2017-03-28	3.66	3.78	3.54	3.60	298835
2017-03-29	3.63	3.73	3.52	3.62	254454
2017-03-30	3.64	3.64	3.49	3.57	158988
2017-03-31	3.57	3.62	3.48	3.55	168504
2017-04-03	3.45	3.63	3.41	3.43	391364
2017-04-04	3.43	3.60	3.32	3.33	277069
2017-04-05	3.36	3.41	3.14	3.16	272822
2017-04-06	3.31	3.34	3.14	3.24	236980
2017-04-07	3.22	3.25	3.11	3.12	254933
2017-04-10	3.09	3.25	3.01	3.03	387661
2017-04-11	3.03	3.15	2.83	3.12	692808
2017-04-12	3.12	3.33	3.08	3.31	285221
2017-04-13	3.35	3.49	3.30	3.43	309868
2017-04-17	3.49	3.49	3.35	3.41	253851
2017-04-18	3.37	3.40	3.25	3.32	249038
2017-04-19	3.30	3.40	3.26	3.30	206500
2017-04-20	3.30	3.39	3.28	3.36	238982
2017-04-21	3.36	3.45	3.28	3.31	184576
2017-04-24	3.31	3.37	3.17	3.21	205227
2017-04-25	3.23	3.43	3.19	3.42	237595
2017-04-26	3.40	3.60	3.37	3.58	261750
2017-04-27	3.61	3.61	3.38	3.40	129698
2017-04-28	3.37	3.39	3.10	3.15	283019
2017-05-01	3.11	3.18	3.00	3.04	238828
2017-05-02	3.01	3.11	2.87	3.04	399445
2017-05-03	3.01	3.03	2.90	2.91	203949
2017-05-04	2.91	2.95	2.85	2.89	185332
2017-05-05	2.88	3.04	2.85	2.93	368739
2017-05-08	2.97	2.97	2.71	2.83	315089
2017-05-09	2.93	3.14	2.90	3.09	351675
2017-05-10	3.17	3.17	2.88	2.98	273065
2017-05-11	3.01	3.25	2.91	3.18	355011
2017-05-12	3.17	4.07	3.11	3.98	1318255
2017-05-15	4.00	4.93	3.98	4.60	2209888
2017-05-16	4.29	4.42	3.76	3.81	1104916
2017-05-17	3.75	4.01	3.66	3.70	529549
2017-05-18	3.71	3.77	3.65	3.75	343691
2017-05-19	3.77	3.85	3.42	3.46	636574
2017-05-22	3.50	3.94	3.41	3.87	656457
2017-05-23	3.91	4.48	3.91	4.12	1127295
2017-05-24	4.15	4.33	3.97	4.02	640532
2017-05-25	4.06	4.36	4.00	4.18	453228
2017-05-26	4.16	4.25	3.76	3.78	530415
2017-05-30	3.77	4.06	3.77	3.81	454679
2017-05-31	3.81	3.90	3.63	3.67	628198
2017-06-01	3.65	3.97	3.65	3.86	390585
2017-06-02	3.96	4.13	3.87	4.11	439298
2017-06-05	4.13	4.14	3.97	3.99	465023
2017-06-06	4.05	4.41	4.02	4.24	812241
2017-06-07	4.27	4.69	4.20	4.38	1109057
2017-06-08	4.40	4.61	4.06	4.12	686011
2017-06-09	4.06	4.36	3.90	4.21	584626
2017-06-12	4.28	5.25	4.28	4.90	1404509
2017-06-13	4.80	5.66	4.80	5.63	1194021
2017-06-14	5.68	6.33	5.47	5.67	1141935
2017-06-15	5.66	6.31	5.66	6.15	1075501
2017-06-16	6.25	6.52	6.21	6.48	1333367
2017-06-19	6.76	7.12	6.10	7.08	1126744
2017-06-20	7.29	8.15	7.25	7.43	2309155
2017-06-21	7.50	7.72	6.59	7.00	1263295
2017-06-22	6.89	7.46	6.70	6.97	692458
2017-06-23	7.09	7.49	6.94	7.49	2131782
2017-06-26	7.49	7.79	7.26	7.58	627326
2017-06-27	7.58	8.25	7.51	7.60	1158821
2017-06-28	7.68	8.00	7.44	7.86	550486
2017-06-29	7.80	8.16	7.47	7.55	969204
2017-06-30	7.55	7.74	7.26	7.59	566785
2017-07-03	7.66	8.24	7.55	8.19	460238
2017-07-05	8.18	8.45	7.90	7.92	1061697
2017-07-06	7.85	8.00	6.91	6.98	930815
2017-07-07	7.06	7.41	7.04	7.21	375126
2017-07-10	7.19	7.25	6.71	6.95	389392
2017-07-11	6.87	6.99	6.75	6.87	306047
2017-07-12	6.88	7.10	6.83	6.92	255932
2017-07-13	6.85	7.04	6.62	6.81	276273
2017-07-14	6.79	6.94	6.57	6.81	358340
2017-07-17	6.81	7.28	6.71	6.82	317351
2017-07-18	6.81	6.95	6.68	6.80	199382
2017-07-19	6.71	7.13	6.71	6.98	315110
2017-07-20	7.03	7.47	6.88	7.22	365078
2017-07-21	7.27	7.33	7.10	7.13	185839
2017-07-24	7.16	7.40	7.03	7.36	192126
2017-07-25	7.42	7.61	7.13	7.28	150441
2017-07-26	7.34	7.41	7.10	7.15	168997
2017-07-27	7.17	7.35	6.54	6.59	265210
2017-07-28	6.47	6.73	6.35	6.48	336170
2017-07-31	6.50	6.59	6.32	6.46	196673
2017-08-01	6.38	6.45	5.79	5.81	561055
2017-08-02	5.87	5.99	5.43	5.54	408983
2017-08-03	5.54	5.62	5.00	5.50	470887
2017-08-04	5.48	5.94	5.42	5.90	286239
2017-08-07	5.78	6.11	5.78	5.99	205476
2017-08-08	6.01	6.36	5.87	6.22	361873
2017-08-09	6.08	6.36	6.01	6.13	188952
2017-08-10	6.00	6.06	5.65	5.67	167890
2017-08-11	5.70	5.94	5.61	5.87	225395
2017-08-14	5.74	5.92	5.69	5.88	209799
2017-08-15	5.82	5.90	5.72	5.75	108515
2017-08-16	5.78	5.97	5.63	5.65	233479
2017-08-17	5.54	5.72	5.53	5.55	133301
2017-08-18	5.47	5.55	5.28	5.44	154981
2017-08-21	5.33	5.45	5.22	5.30	116048
2017-08-22	5.29	5.49	5.27	5.41	151467
2017-08-23	5.33	5.36	5.15	5.21	147780
2017-08-24	5.26	5.60	5.26	5.53	161075
2017-08-25	5.58	5.59	5.32	5.40	132554
2017-08-28	5.53	5.92	5.50	5.78	270890
2017-08-29	5.84	5.84	5.63	5.70	168825
2017-08-30	5.67	5.83	5.61	5.67	114284
2017-08-31	5.70	6.41	5.70	6.23	361119
2017-09-01	6.28	6.31	6.00	6.07	219123
2017-09-05	6.07	6.50	5.90	6.42	265975
2017-09-06	6.47	6.83	6.20	6.24	506481
2017-09-07	6.23	6.49	6.17	6.24	180781
2017-09-08	6.06	6.31	5.85	6.00	229765
2017-09-11	6.10	6.10	5.81	5.98	224800
2017-09-12	6.01	6.32	5.86	5.92	257313
2017-09-13	5.91	5.99	5.84	5.90	139580
2017-09-14	5.92	5.92	5.62	5.85	129725
2017-09-15	5.80	6.25	5.71	6.04	633988
2017-09-18	6.05	6.17	5.85	5.95	230865
2017-09-19	5.97	5.97	5.61	5.66	252671
2017-09-20	5.66	5.85	5.61	5.65	238833
2017-09-21	5.56	5.65	5.40	5.41	279329
2017-09-22	5.40	5.60	5.40	5.50	221941
2017-09-25	5.47	5.52	5.21	5.43	241592
2017-09-26	5.39	5.45	5.30	5.41	104258
2017-09-27	5.41	5.64	5.27	5.55	195902
2017-09-28	5.51	5.57	5.42	5.49	109323
2017-09-29	5.47	5.52	5.36	5.48	410540
2017-10-02	5.50	5.84	5.45	5.69	573195
2017-10-03	5.70	5.98	5.33	5.45	247950
2017-10-04	5.48	5.48	5.21	5.28	301615
2017-10-05	5.29	5.37	4.91	5.34	316498
2017-10-06	5.35	5.36	5.01	5.11	165856
2017-10-09	5.03	5.14	4.90	5.06	147407
2017-10-10	5.07	5.20	5.03	5.12	121301
2017-10-11	5.12	5.16	4.97	4.98	219735
2017-10-12	5.00	5.07	4.85	4.94	175911
2017-10-13	4.92	4.99	4.76	4.79	115847
2017-10-16	4.75	4.91	4.60	4.70	100449
2017-10-17	4.72	4.76	4.59	4.60	105277
2017-10-18	4.59	4.75	4.39	4.49	106674
2017-10-19	4.45	4.53	4.35	4.42	170605
2017-10-20	4.46	4.66	4.44	4.59	148332
2017-10-23	4.67	4.69	4.48	4.52	89661
2017-10-24	4.54	4.59	4.38	4.43	92657
2017-10-25	4.45	4.77	4.36	4.69	176619
2017-10-26	4.66	4.88	4.59	4.64	107410
2017-10-27	4.61	4.73	4.53	4.68	121469
2017-10-30	4.66	4.82	4.61	4.71	118187
2017-10-31	4.76	4.83	4.60	4.62	143006
2017-11-01	4.69	4.71	4.20	4.23	220505
2017-11-02	4.20	4.32	4.04	4.16	236521
2017-11-03	4.19	4.43	4.15	4.25	251223
2017-11-06	4.27	4.35	4.16	4.23	88578
2017-11-07	4.27	4.27	3.86	3.91	202688
2017-11-08	3.80	4.03	3.76	3.99	115611
2017-11-09	4.00	4.19	3.98	4.18	119262
2017-11-10	4.20	4.24	4.01	4.11	123242
2017-11-13	4.12	4.21	4.00	4.01	98234
2017-11-14	4.00	4.00	3.65	3.74	186393
2017-11-15	3.78	4.13	3.73	4.01	159957
2017-11-16	4.05	4.39	4.04	4.25	176387
2017-11-17	4.26	4.99	4.17	4.91	522612
2017-11-20	4.97	5.13	4.83	4.85	304608
2017-11-21	4.86	5.10	4.82	4.93	279006
2017-11-22	4.98	5.24	4.91	5.00	350367
2017-11-24	5.02	5.15	4.92	4.98	149770
2017-11-27	4.88	5.07	4.80	4.84	281529
2017-11-28	4.79	5.03	4.46	4.89	258460
2017-11-29	4.93	5.07	4.78	4.83	206969
2017-11-30	4.78	5.40	4.78	4.90	371411
2017-12-01	4.92	5.03	4.63	4.88	301633
2017-12-04	4.88	5.24	4.88	5.02	224688
2017-12-05	4.99	5.09	4.87	4.91	248745
2017-12-06	4.92	5.07	4.80	5.00	260208
2017-12-07	5.04	5.14	4.93	4.96	166387
2017-12-08	5.04	5.10	4.90	4.95	224946
2017-12-11	5.00	5.14	4.85	4.88	231225
2017-12-12	4.93	5.10	4.87	5.00	201756
2017-12-13	5.04	5.31	4.96	5.05	238315
2017-12-14	5.04	5.22	4.69	4.74	203512
2017-12-15	4.75	5.10	4.73	5.07	538701
2017-12-18	4.90	5.18	4.90	5.12	292311
2017-12-19	5.11	5.44	5.01	5.14	513428
2017-12-20	5.15	5.31	5.09	5.26	159893
2017-12-21	5.25	5.37	5.19	5.21	164205
2017-12-22	5.16	5.27	4.83	4.88	152639
2017-12-26	4.89	4.94	4.46	4.55	345532
2017-12-27	4.60	4.76	4.53	4.55	129969
2017-12-28	4.55	4.69	4.45	4.62	210344
2017-12-29	4.63	4.79	4.37	4.49	242541
2018-01-02	4.51	4.65	4.27	4.38	198107
2018-01-03	4.42	4.60	4.37	4.51	142448
2018-01-04	4.56	4.63	4.26	4.57	279157
2018-01-05	4.64	4.74	4.42	4.60	254713
2018-01-08	4.64	4.64	4.35	4.52	213498
2018-01-09	4.49	4.64	4.49	4.57	134032
2018-01-10	4.57	4.63	4.45	4.50	387936
2018-01-11	4.46	4.54	4.40	4.44	156577
2018-01-12	4.43	4.65	4.42	4.62	209125
2018-01-16	4.66	4.98	4.37	4.39	351995
2018-01-17	4.46	4.63	4.39	4.56	239129
2018-01-18	4.57	4.62	4.38	4.38	197644
2018-01-19	4.37	4.45	4.31	4.37	175368
2018-01-22	4.35	4.73	4.35	4.71	316313
2018-01-23	4.80	5.47	4.72	5.31	582429
2018-01-24	5.33	5.36	4.76	4.97	330165
2018-01-25	5.00	5.03	4.85	4.86	190511
2018-01-26	4.89	5.08	4.83	4.89	134128
2018-01-29	4.81	5.04	4.77	4.79	154574
2018-01-30	4.50	4.76	4.50	4.60	235380
2018-01-31	4.68	4.68	4.41	4.42	228142
2018-02-01	4.38	4.42	4.24	4.28	204982
2018-02-02	4.23	4.43	3.93	3.94	523724
2018-02-05	3.97	4.14	3.69	3.70	624284
2018-02-06	3.51	4.16	3.51	4.04	709433
2018-02-07	4.05	4.12	3.91	4.07	191111
2018-02-08	4.08	4.13	3.89	3.90	213133
2018-02-09	3.91	3.97	3.67	3.88	541764
2018-02-12	3.87	4.07	3.85	3.95	214441
2018-02-13	3.95	4.48	3.87	4.44	318493
2018-02-14	4.35	4.55	4.25	4.42	199297
2018-02-15	4.46	4.47	4.31	4.45	105344
2018-02-16	4.41	4.58	4.35	4.45	151865
2018-02-20	4.35	4.47	4.24	4.28	124077
2018-02-21	4.23	4.65	4.17	4.55	215424
2018-02-22	4.62	5.00	4.54	4.75	256715
2018-02-23	4.74	4.94	4.66	4.85	223180
2018-02-26	4.92	4.92	4.60	4.69	158345
2018-02-27	4.63	4.90	4.63	4.66	111581
2018-02-28	4.67	4.70	4.42	4.44	158847
2018-03-01	4.42	4.54	4.33	4.40	196842
2018-03-02	4.41	4.85	4.41	4.75	269716
2018-03-05	4.76	5.09	4.76	4.96	491398
2018-03-06	5.01	5.01	4.67	4.69	190104
2018-03-07	4.60	4.76	4.56	4.61	201828
2018-03-08	4.65	4.75	4.48	4.49	168069
2018-03-09	4.51	4.68	4.43	4.60	199273
2018-03-12	4.62	4.73	4.52	4.61	151213
2018-03-13	4.66	4.68	4.25	4.30	333820
2018-03-14	4.34	4.34	4.00	4.17	386890
2018-03-15	4.23	4.28	4.03	4.04	290127
2018-03-16	4.02	4.32	4.02	4.11	362941
2018-03-19	4.13	4.13	3.92	3.98	271094
2018-03-20	4.00	4.08	3.95	3.98	199392
2018-03-21	4.00	4.11	3.94	3.95	170271
2018-03-22	3.93	4.08	3.89	3.90	157124
2018-03-23	3.93	4.06	3.80	3.80	217940
2018-03-26	3.88	3.96	3.81	3.95	173632
2018-03-27	3.98	4.04	3.79	3.79	154694
2018-03-28	3.80	3.94	3.70	3.80	214001
2018-03-29	3.80	3.98	3.74	3.89	136457
2018-04-02	3.89	3.96	3.60	3.62	239060
2018-04-03	3.62	3.75	3.58	3.68	135427
2018-04-04	3.67	3.90	3.67	3.83	263569
2018-04-05	3.91	3.91	3.68	3.69	160693
2018-04-06	3.65	3.80	3.57	3.61	97574
2018-04-09	3.69	3.73	3.55	3.58	89860
2018-04-10	3.64	3.90	3.55	3.71	299946
2018-04-11	3.70	3.93	3.70	3.78	185474
2018-04-12	3.83	3.99	3.71	3.84	219604
2018-04-13	3.87	3.90	3.74	3.81	116750
2018-04-16	3.83	4.03	3.80	4.01	149430
2018-04-17	4.03	4.25	3.94	4.22	203241
2018-04-18	4.23	4.24	4.09	4.11	83537
2018-04-19	4.14	4.16	4.00	4.03	71279
2018-04-20	3.99	4.18	3.95	4.15	79332
2018-04-23	4.18	4.21	4.06	4.08	84990
2018-04-24	4.15	4.25	4.04	4.08	143036
2018-04-25	4.10	4.16	3.96	3.99	105602
2018-04-26	4.05	4.10	3.99	4.03	103214
2018-04-27	4.06	4.14	3.95	4.11	116244
2018-04-30	4.14	4.14	3.89	3.90	88315
2018-05-01	3.92	3.97	3.85	3.93	81728
2018-05-02	3.93	4.09	3.91	3.99	106537
2018-05-03	3.99	3.99	3.78	3.83	95145
2018-05-04	3.79	4.02	3.79	3.91	80664
2018-05-07	3.96	4.09	3.91	4.03	112702
2018-05-08	3.99	4.07	3.86	3.93	100822
2018-05-09	3.93	4.11	3.93	4.11	128143
2018-05-10	4.09	4.35	4.06	4.15	180015
2018-05-11	4.14	4.20	3.95	4.09	87565
2018-05-14	4.15	4.40	4.12	4.21	228407
2018-05-15	4.18	4.22	4.08	4.10	100838
2018-05-16	4.09	4.15	3.96	4.00	115288
2018-05-17	4.00	4.07	3.90	3.92	199568
2018-05-18	4.00	4.05	3.91	3.97	141524
2018-05-21	4.03	4.03	3.86	3.90	151903
2018-05-22	3.91	3.93	3.79	3.81	146279
2018-05-23	3.79	4.00	3.79	3.85	106950
2018-05-24	3.83	3.98	3.83	3.95	55008
2018-05-25	3.97	3.99	3.82	3.83	106639
2018-05-29	3.90	3.93	3.77	3.79	154839
2018-05-30	3.80	3.90	3.79	3.81	143107
2018-05-31	3.90	3.90	3.64	3.66	305020
2018-06-01	3.71	3.86	3.68	3.71	167301
2018-06-04	3.72	3.81	3.63	3.73	211033
2018-06-05	3.72	3.81	3.68	3.71	179128
2018-06-06	3.71	3.86	3.70	3.74	200741
2018-06-07	3.75	3.77	3.62	3.66	208377
2018-06-08	3.66	3.74	3.64	3.66	132390
2018-06-11	3.64	3.69	3.43	3.52	263323
2018-06-12	3.54	3.61	3.43	3.49	215065
2018-06-13	3.50	3.52	3.34	3.36	335527
2018-06-14	3.35	3.35	3.18	3.25	294396
2018-06-15	3.23	3.26	3.07	3.11	667717
2018-06-18	3.11	3.20	3.02	3.05	476220
2018-06-19	3.05	3.11	2.79	2.80	983032
2018-06-20	2.89	2.98	2.66	2.73	694048
2018-06-21	2.73	2.87	2.70	2.83	508623
2018-06-22	2.86	2.95	2.81	2.93	508409
2018-06-25	2.93	3.00	2.86	2.98	239988
2018-06-26	3.00	3.08	2.89	3.07	145662
2018-06-27	3.08	3.11	2.90	3.00	239443
2018-06-28	2.98	3.04	2.90	2.98	144601
2018-06-29	2.97	3.07	2.91	3.06	186202
2018-07-02	3.03	3.05	2.83	2.87	260441
2018-07-03	2.89	2.96	2.75	2.94	175347
2018-07-05	3.00	3.00	2.87	2.91	114584
2018-07-06	2.92	3.01	2.91	2.98	101611
2018-07-09	2.96	2.98	2.89	2.94	160562
2018-07-10	2.95	2.96	2.89	2.92	108781
2018-07-11	2.90	2.93	2.85	2.88	85178
2018-07-12	2.90	3.10	2.85	3.09	195824
2018-07-13	3.10	3.25	3.09	3.11	210752
2018-07-16	3.15	3.23	3.09	3.12	123818
2018-07-17	3.12	3.18	3.02	3.09	93992
2018-07-18	3.07	3.11	3.02	3.02	68224
2018-07-19	3.02	3.49	3.00	3.42	277712
2018-07-20	3.42	3.50	3.22	3.29	338657
2018-07-23	3.26	3.30	3.13	3.26	72825
2018-07-24	3.28	3.30	3.16	3.28	71714
2018-07-25	3.30	3.58	3.28	3.54	199761
2018-07-26	3.54	3.65	3.46	3.51	139995
2018-07-27	3.51	3.57	3.35	3.53	182241
2018-07-30	3.50	3.70	3.44	3.46	79287
2018-07-31	3.47	3.58	3.44	3.50	219301
2018-08-01	3.50	3.55	3.39	3.41	139020
2018-08-02	3.39	3.39	3.04	3.09	221335
2018-08-03	3.11	3.21	3.11	3.19	52779
2018-08-06	3.15	3.15	2.85	2.89	196107
2018-08-07	2.92	3.02	2.92	2.94	92717
2018-08-08	2.95	2.96	2.79	2.81	156413
2018-08-09	3.03	3.29	2.93	3.27	221961
2018-08-10	3.26	3.37	3.12	3.15	91917
2018-08-13	3.13	3.18	3.02	3.15	85688
2018-08-14	3.19	3.25	3.11	3.24	108840
2018-08-15	3.21	3.21	2.96	3.08	135437
2018-08-16	3.13	3.22	3.05	3.13	63705
2018-08-17	3.11	3.19	3.07	3.18	36647
2018-08-20	3.20	3.25	3.12	3.19	33871
2018-08-21	3.20	3.27	3.14	3.23	45498
2018-08-22	3.23	3.29	3.12	3.19	108351
2018-08-23	3.20	3.23	3.02	3.03	77828
2018-08-24	3.05	3.13	3.00	3.04	90251
2018-08-27	3.07	3.14	3.05	3.07	74721
2018-08-28	3.12	3.12	3.01	3.04	66919
2018-08-29	3.02	3.13	3.02	3.06	75452
2018-08-30	3.04	3.30	3.04	3.29	177377
2018-08-31	3.29	3.42	3.26	3.39	94831
2018-09-04	3.39	3.40	3.18	3.24	84560
2018-09-05	3.20	3.34	3.18	3.26	84867
2018-09-06	3.27	3.28	3.06	3.06	52533
2018-09-07	3.01	3.11	2.90	2.98	127973
2018-09-10	3.00	3.04	2.86	3.03	69521
2018-09-11	3.05	3.06	2.89	2.93	74956
2018-09-12	2.91	2.98	2.89	2.94	116478
2018-09-13	2.97	3.02	2.88	2.89	46594
2018-09-14	2.88	2.91	2.84	2.89	87601
2018-09-17	2.87	3.00	2.87	2.91	62080
2018-09-18	2.91	3.09	2.87	3.04	141496
2018-09-19	3.03	3.15	3.03	3.09	68586
2018-09-20	3.10	3.37	3.05	3.34	112057
2018-09-21	3.31	3.37	3.25	3.30	240561
2018-09-24	3.28	3.35	3.12	3.23	80743
2018-09-25	3.20	3.39	3.20	3.29	58567
2018-09-26	3.30	3.81	3.24	3.64	634768
2018-09-27	3.67	3.99	3.60	3.69	354213
2018-09-28	3.66	3.83	3.55	3.70	174836
2018-10-01	3.90	3.90	3.56	3.56	127976
2018-10-02	3.58	3.93	3.52	3.92	140533
2018-10-03	3.89	4.23	3.78	4.20	210146
2018-10-04	4.10	4.10	3.77	3.88	230542
2018-10-05	3.84	3.98	3.65	3.81	76793
2018-10-08	3.81	3.89	3.72	3.78	69439
2018-10-09	3.75	4.16	3.75	3.95	158616
2018-10-10	3.91	3.99	3.58	3.61	90454
2018-10-11	3.57	3.84	3.34	3.37	194336
2018-10-12	3.50	3.57	3.28	3.40	143973
2018-10-15	3.37	3.50	3.32	3.44	73206
2018-10-16	3.44	3.69	3.42	3.49	132741
2018-10-17	3.24	3.28	2.85	2.89	615976
2018-10-18	2.90	3.03	2.68	2.77	339158
2018-10-19	2.77	2.85	2.69	2.72	221881
2018-10-22	2.79	2.79	2.35	2.60	377222
2018-10-23	2.51	2.63	2.41	2.60	146042
2018-10-24	2.58	2.58	2.25	2.29	323762
2018-10-25	2.26	2.58	2.26	2.33	284751
2018-10-26	2.28	2.34	2.20	2.27	578257
2018-10-29	2.29	2.34	2.23	2.25	169706
2018-10-30	2.25	2.30	2.17	2.20	140023
2018-10-31	2.21	2.27	2.16	2.18	124918
2018-11-01	2.18	2.57	2.18	2.48	2652025
2018-11-02	2.48	2.61	2.29	2.44	367589
2018-11-05	2.45	2.57	2.30	2.47	157563
2018-11-06	2.47	2.70	2.46	2.65	330456
2018-11-07	2.66	2.75	2.58	2.71	175190
2018-11-08	3.50	4.10	3.36	3.72	15006266
2018-11-09	3.67	3.69	2.56	2.75	1916277
2018-11-12	2.74	2.91	2.29	2.36	836758
2018-11-13	2.36	2.50	2.25	2.37	383835
2018-11-14	2.40	2.40	2.01	2.20	671905
2018-11-15	2.17	2.37	2.17	2.31	311203
2018-11-16	2.29	2.34	2.15	2.28	228213
2018-11-19	2.25	2.38	2.10	2.10	287509
2018-11-20	2.10	2.14	1.92	2.08	337550
2018-11-21	2.10	2.20	1.98	2.00	246436
2018-11-23	2.00	2.02	1.92	1.95	124862
2018-11-26	1.95	2.01	1.85	1.87	255111
2018-11-27	1.87	1.91	1.75	1.76	353735
2018-11-28	1.77	1.81	1.67	1.74	421779
2018-11-29	1.72	1.81	1.62	1.67	259359
2018-11-30	1.79	1.79	1.66	1.71	256084
2018-12-03	1.80	1.80	1.67	1.78	298399
2018-12-04	1.78	1.97	1.65	1.67	359611
2018-12-06	1.65	1.71	1.52	1.56	230484
2018-12-07	1.57	1.67	1.50	1.54	160160
2018-12-10	1.54	1.65	1.44	1.59	258295
2018-12-11	1.63	1.63	1.40	1.47	262941
2018-12-12	1.47	1.57	1.44	1.45	223845
2018-12-13	1.47	1.52	1.44	1.45	267594
2018-12-14	1.43	1.47	1.34	1.35	232569
2018-12-17	1.36	1.38	1.19	1.21	337078
2018-12-18	1.10	1.30	1.09	1.25	384674
2018-12-19	1.24	1.30	1.12	1.15	257346
2018-12-20	1.16	1.20	1.10	1.13	237667
2018-12-21	1.12	1.15	1.01	1.01	1414023
2018-12-24	1.00	1.09	1.00	1.01	182678
2018-12-26	1.04	1.05	0.93	1.03	335540
2018-12-27	1.09	1.16	1.05	1.10	266590
2018-12-28	1.11	1.17	1.08	1.10	224717
2018-12-31	1.11	1.19	1.03	1.16	389824
2019-01-02	1.12	1.34	1.08	1.30	288020
2019-01-03	1.30	1.30	1.15	1.18	157560
2019-01-04	1.18	1.34	1.18	1.33	249770
2019-01-07	1.46	1.47	1.27	1.35	327015
2019-01-08	1.36	1.44	1.30	1.37	182907
2019-01-09	1.41	1.45	1.31	1.37	308440
2019-01-10	1.35	1.43	1.31	1.39	191343
2019-01-11	1.40	1.42	1.32	1.40	124216
2019-01-14	1.38	1.42	1.27	1.36	225558
2019-01-15	1.36	1.42	1.32	1.36	172251
2019-01-16	1.35	1.44	1.33	1.37	100397
2019-01-17	1.37	1.41	1.34	1.37	115408
2019-01-18	1.41	1.41	1.34	1.35	160761
2019-01-22	1.35	1.38	1.23	1.29	245537
2019-01-23	1.29	1.30	1.17	1.19	173459
2019-01-24	1.16	1.21	1.16	1.16	152957
2019-01-25	1.18	1.22	1.15	1.16	182340
2019-01-28	1.15	1.17	1.05	1.09	330301
2019-01-29	1.08	1.14	1.03	1.08	207127
2019-01-30	1.10	1.15	1.06	1.10	246074
2019-01-31	1.11	1.14	1.05	1.08	173012
2019-02-01	1.07	1.12	1.07	1.09	117200
2019-02-04	1.10	1.14	1.09	1.13	167559
2019-02-05	1.15	1.19	1.11	1.12	120692
2019-02-06	1.11	1.16	1.11	1.13	98260
2019-02-07	1.12	1.16	1.06	1.08	129209
2019-02-08	1.09	1.36	1.08	1.35	260044
2019-02-11	1.39	1.40	1.19	1.21	245281
2019-02-12	1.17	1.23	1.07	1.07	305313
2019-02-13	1.08	1.17	1.08	1.12	171792
2019-02-14	1.12	1.14	1.08	1.10	172441
2019-02-15	1.11	1.18	1.09	1.13	214446
2019-02-19	1.14	1.17	1.13	1.14	162103
2019-02-20	1.15	1.23	1.14	1.17	229942
2019-02-21	1.16	1.22	1.16	1.21	194387
2019-02-22	1.22	1.24	1.14	1.18	195207
2019-02-25	1.20	1.20	1.12	1.18	159288
2019-02-26	1.17	1.22	1.16	1.18	94124
2019-02-27	1.17	1.19	1.14	1.15	98471
2019-02-28	1.15	1.16	1.09	1.13	251667
2019-03-01	1.14	1.34	1.11	1.32	928120
2019-03-04	1.58	1.66	1.17	1.19	1635685
2019-03-05	1.19	1.28	1.13	1.25	309958
2019-03-06	1.24	1.24	1.12	1.14	346069
2019-03-07	1.13	1.20	1.10	1.19	285338
2019-03-08	1.19	1.37	1.11	1.16	1583523
2019-03-11	1.16	1.21	1.14	1.18	155725
2019-03-12	1.19	1.20	1.15	1.19	141358
2019-03-13	1.19	1.25	1.16	1.20	234696
2019-03-14	1.23	1.24	1.16	1.21	152135
2019-03-15	1.21	1.23	1.18	1.22	216417
2019-03-18	1.22	1.24	1.18	1.22	189620
2019-03-19	1.21	1.44	1.20	1.33	863506
2019-03-20	1.35	1.42	1.30	1.32	339771
2019-03-21	1.32	1.42	1.31	1.34	342170
2019-03-22	1.37	1.38	1.25	1.26	295731
2019-03-25	1.38	1.87	1.30	1.67	9016740
2019-03-26	1.65	1.65	1.45	1.64	1156164
2019-03-27	1.65	1.75	1.55	1.75	767799
2019-03-28	1.75	1.84	1.68	1.71	469631
2019-03-29	1.73	1.73	1.52	1.58	415278
2019-04-01	1.59	1.65	1.50	1.51	407552
2019-04-02	1.52	1.54	1.33	1.38	533397
2019-04-03	1.40	1.47	1.38	1.44	243206
2019-04-04	1.43	1.44	1.31	1.39	303393
2019-04-05	1.38	1.44	1.32	1.42	436073
2019-04-08	1.42	1.42	1.35	1.36	203659
2019-04-09	1.35	1.40	1.27	1.29	411182
2019-04-10	1.29	1.37	1.27	1.33	346196
2019-04-11	1.38	1.50	1.36	1.41	1034055
2019-04-12	1.42	1.48	1.38	1.39	695848
2019-04-15	1.38	1.47	1.26	1.46	830830
2019-04-16	1.44	1.44	1.31	1.32	377127
2019-04-17	1.29	1.33	1.22	1.24	616754
2019-04-18	1.23	1.25	1.13	1.16	890522
2019-04-22	1.15	1.17	1.05	1.10	672127
2019-04-23	1.12	1.17	1.07	1.13	503856
2019-04-24	1.12	1.12	1.06	1.09	221463
2019-04-25	1.08	1.16	1.07	1.12	219240
2019-04-26	1.12	1.16	1.10	1.14	131416
2019-04-29	1.15	1.17	1.09	1.11	171104
2019-04-30	1.11	1.15	1.09	1.12	193935
2019-05-01	1.15	1.22	1.08	1.15	918629
2019-05-02	1.15	1.18	1.11	1.15	261351
2019-05-03	1.15	1.17	1.11	1.15	203633
2019-05-06	1.14	1.40	1.14	1.24	497420
2019-05-07	1.23	1.32	1.19	1.23	219230
2019-05-08	1.23	1.23	1.16	1.17	178063
2019-05-09	1.18	1.19	1.13	1.14	253481
2019-05-10	1.14	1.18	1.13	1.14	151067
2019-05-13	1.12	1.15	1.07	1.08	230219
2019-05-14	1.08	1.17	1.08	1.14	216781
2019-05-15	1.14	1.14	1.08	1.12	216151
2019-05-16	1.11	1.12	1.09	1.11	62243
2019-05-17	1.11	1.11	1.04	1.05	499259
2019-05-20	1.07	1.07	1.02	1.05	242988
2019-05-21	1.05	1.09	1.05	1.07	118613
2019-05-22	1.06	1.11	1.06	1.10	190482
2019-05-23	1.07	1.08	1.01	1.02	229665
2019-05-24	1.04	1.07	1.02	1.06	95940
2019-05-28	1.05	1.09	1.01	1.03	193594
2019-05-29	1.03	1.04	1.01	1.02	184095
2019-05-30	1.03	1.09	1.02	1.07	268925
2019-05-31	1.00	1.07	0.97	1.03	398108
2019-06-03	1.03	1.38	1.02	1.29	2348747
2019-06-04	1.27	1.27	1.03	1.06	2158337
2019-06-05	1.05	1.09	1.03	1.07	450777
2019-06-06	1.04	1.09	0.95	1.08	776074
2019-06-07	1.06	1.08	1.02	1.04	291451
2019-06-10	1.04	1.04	0.95	1.00	539247
2019-06-11	0.99	1.03	0.98	1.02	320423
2019-06-12	1.03	1.05	0.99	1.02	383161
2019-06-13	1.02	1.08	1.00	1.04	313371
2019-06-14	1.05	1.07	1.01	1.02	153518
2019-06-17	1.02	1.07	1.02	1.04	180786
2019-06-18	1.05	1.18	1.04	1.13	571715
2019-06-19	1.12	1.15	1.08	1.15	145505
2019-06-20	1.19	1.19	1.08	1.10	305178
2019-06-21	1.08	1.14	1.07	1.10	151150
2019-06-24	1.12	1.12	1.02	1.06	210454
2019-06-25	1.07	1.14	1.03	1.10	247869
2019-06-26	1.10	1.10	1.04	1.05	198034
2019-06-27	1.06	1.13	1.04	1.05	314444
2019-06-28	1.05	1.10	1.01	1.02	3303289
2019-07-01	1.07	1.07	1.01	1.03	298968
2019-07-02	1.05	1.07	1.03	1.05	166862
2019-07-03	1.05	1.10	1.05	1.07	104177
2019-07-05	1.05	1.12	1.05	1.10	254503
2019-07-08	1.11	1.16	1.09	1.13	167681
2019-07-09	1.14	1.17	1.11	1.13	191542
2019-07-10	1.15	1.16	1.10	1.13	179384
2019-07-11	1.14	1.15	1.08	1.11	135627
2019-07-12	1.09	1.14	1.07	1.11	124927
2019-07-15	1.11	1.14	1.08	1.12	91009
2019-07-16	1.12	1.34	1.12	1.29	823460
2019-07-17	1.29	1.32	1.17	1.27	315961
2019-07-18	1.29	1.29	1.20	1.26	106728
2019-07-19	1.28	1.29	1.19	1.23	119029
2019-07-22	1.22	1.27	1.20	1.25	147686
2019-07-23	1.25	1.33	1.20	1.27	431613
2019-07-24	1.28	1.28	1.18	1.21	235313
2019-07-25	1.22	1.29	1.17	1.18	227255
2019-07-26	1.19	1.35	1.19	1.26	228311
2019-07-29	1.26	1.30	1.24	1.25	74104
2019-07-30	1.23	1.32	1.22	1.32	108784
2019-07-31	1.32	1.55	1.31	1.38	864815
2019-08-01	1.39	1.41	1.22	1.26	224687
2019-08-02	1.26	1.28	1.21	1.27	168685
2019-08-05	1.24	1.26	1.15	1.20	201847
2019-08-06	1.20	1.25	1.18	1.23	125092
2019-08-07	1.22	1.32	1.22	1.30	190620
2019-08-08	1.30	1.35	1.25	1.34	198613
2019-08-09	1.32	1.42	1.32	1.36	193111
2019-08-12	1.34	1.40	1.30	1.31	69831
2019-08-13	1.30	1.35	1.29	1.29	56582
2019-08-14	1.26	1.31	1.26	1.28	80144
2019-08-15	1.28	1.30	1.22	1.24	108538
2019-08-16	1.23	1.28	1.23	1.25	47351
2019-08-19	1.25	1.30	1.25	1.26	82212
2019-08-20	1.26	1.29	1.25	1.27	55985
2019-08-21	1.27	1.35	1.27	1.34	97778
2019-08-22	1.33	1.35	1.31	1.33	30219
2019-08-23	1.34	1.39	1.27	1.27	92365
2019-08-26	1.27	1.31	1.16	1.21	184329
2019-08-27	1.22	1.23	1.17	1.18	78899
2019-08-28	1.19	1.28	1.16	1.28	53651
2019-08-29	1.31	1.32	1.24	1.24	117706
2019-08-30	1.26	1.32	1.26	1.30	63765
2019-09-03	1.31	1.31	1.20	1.20	84613
2019-09-04	1.19	1.26	1.16	1.24	54689
2019-09-05	1.25	1.25	1.20	1.25	50080
2019-09-06	1.24	1.24	1.20	1.22	85111
2019-09-09	1.22	1.32	1.22	1.29	76126
2019-09-10	1.30	1.40	1.30	1.37	156141
2019-09-11	1.35	1.40	1.32	1.39	131433
2019-09-12	1.40	1.40	1.32	1.33	170201
2019-09-13	1.32	1.40	1.31	1.35	76569
2019-09-16	1.34	1.34	1.28	1.30	142391
2019-09-17	1.30	1.37	1.30	1.34	75939
2019-09-18	1.34	1.39	1.34	1.36	84355
2019-09-19	1.36	1.40	1.32	1.32	216401
2019-09-20	1.33	1.39	1.29	1.29	126886
2019-09-23	1.29	1.33	1.18	1.18	188153
2019-09-24	1.15	1.21	1.13	1.16	116806
2019-09-25	1.15	1.20	1.15	1.19	44126
2019-09-26	1.18	1.20	1.13	1.16	85340
2019-09-27	1.15	1.16	1.04	1.08	334858
2019-09-30	1.09	1.27	1.08	1.22	190078
2019-10-01	1.23	1.25	1.14	1.16	30906
2019-10-02	1.14	1.21	1.07	1.11	74726
2019-10-03	1.10	1.21	1.09	1.19	145082
2019-10-04	1.18	1.26	1.17	1.21	82576
2019-10-07	1.20	1.25	1.19	1.22	47532
2019-10-08	1.22	1.26	1.12	1.23	115005
2019-10-09	1.23	1.28	1.19	1.27	70588
2019-10-10	1.26	1.30	1.25	1.27	29320
2019-10-11	1.28	1.34	1.22	1.25	136093
2019-10-14	1.24	1.28	1.17	1.20	88077
2019-10-15	1.19	1.32	1.19	1.26	168764
2019-10-16	1.25	1.28	1.21	1.24	74380
2019-10-17	1.23	1.27	1.21	1.21	135441
2019-10-18	1.20	1.23	1.15	1.16	104208
2019-10-21	1.17	1.18	1.08	1.11	117197
2019-10-22	1.12	1.18	1.09	1.15	141711
2019-10-23	1.14	1.18	1.11	1.15	74475
2019-10-24	1.16	1.21	1.13	1.16	108688
2019-10-25	1.16	1.20	1.15	1.18	62903
2019-10-28	1.20	1.20	1.14	1.15	84255
2019-10-29	1.16	1.20	1.16	1.18	66794
2019-10-30	1.18	1.20	1.15	1.16	57442
2019-10-31	1.16	1.17	1.05	1.05	279184
2019-11-01	1.07	1.16	1.07	1.14	79172
2019-11-04	1.13	1.15	1.08	1.08	94479
2019-11-05	1.06	1.14	1.06	1.11	93109
2019-11-06	1.14	1.16	1.09	1.11	61702
2019-11-07	1.11	1.14	1.08	1.09	106928
2019-11-08	1.17	1.17	1.10	1.12	136013
2019-11-11	1.12	1.16	1.10	1.14	53971
2019-11-12	1.14	1.16	1.10	1.11	87890
2019-11-13	1.10	1.13	1.08	1.11	58505
2019-11-14	1.10	1.15	1.10	1.12	65103
2019-11-15	1.10	1.13	1.09	1.10	118130
2019-11-18	1.10	1.15	1.10	1.14	85776
2019-11-19	1.15	1.16	1.13	1.15	276359
2019-11-20	1.15	1.25	1.14	1.18	230520
2019-11-21	1.17	1.19	1.14	1.18	136229
2019-11-22	1.17	1.23	1.17	1.23	145615
2019-11-25	1.20	1.32	1.14	1.31	260072
2019-11-26	1.31	1.43	1.23	1.36	633356
2019-11-27	1.45	1.63	1.35	1.53	593212
2019-11-29	1.48	1.72	1.48	1.72	308065
2019-12-02	1.76	1.99	1.41	1.51	952853
2019-12-03	1.40	1.50	1.35	1.41	436183
2019-12-04	1.42	1.70	1.41	1.53	603183
2019-12-05	1.53	1.57	1.39	1.50	470915
2019-12-06	1.51	1.69	1.50	1.58	330273
2019-12-09	1.56	1.70	1.56	1.68	284474
2019-12-10	1.73	1.87	1.69	1.73	529670
2019-12-11	1.72	1.95	1.70	1.92	320526
2019-12-12	1.93	2.30	1.92	2.20	888172
2019-12-13	2.32	3.10	2.10	2.88	3405333
2019-12-16	2.68	3.19	2.30	3.19	2766555
2019-12-17	3.22	4.89	3.01	3.82	11329165
2019-12-18	3.96	4.15	3.35	3.45	2650674
2019-12-19	3.47	3.77	3.26	3.50	1152701
2019-12-20	3.58	3.58	3.06	3.29	960675
2019-12-23	3.28	3.45	3.13	3.40	486083
2019-12-24	3.40	3.84	3.35	3.83	636897
2019-12-26	3.85	3.97	3.53	3.81	758410
2019-12-27	3.79	4.26	3.60	3.74	1434106
2019-12-30	3.71	4.09	3.60	3.84	835510
2019-12-31	3.82	4.05	3.71	3.79	599367
2020-01-02	3.83	4.12	3.76	3.96	558805
2020-01-03	3.95	4.38	3.92	4.04	1118485
2020-01-06	3.90	3.99	3.80	3.81	533972
2020-01-07	3.84	3.90	3.41	3.49	753730
2020-01-08	3.48	3.79	3.48	3.70	375805
2020-01-09	3.75	3.88	3.42	3.48	518011
2020-01-10	3.54	3.69	3.35	3.56	510801
2020-01-13	3.56	6.80	3.46	6.80	4435098
2020-01-14	6.55	6.61	4.43	4.90	6387085
2020-01-15	4.64	5.62	4.50	5.30	2621789
2020-01-16	5.35	9.90	5.34	7.38	32546841
2020-01-17	6.95	8.36	6.75	7.35	7420571
2020-01-21	7.39	7.46	6.00	6.26	4264678
2020-01-22	6.27	7.67	5.70	7.23	6583616
2020-01-23	7.00	7.54	6.40	6.77	3274872
2020-01-24	6.67	7.19	6.49	6.53	1446868
2020-01-27	6.21	6.88	6.02	6.18	1821891
2020-01-28	6.17	7.20	6.09	6.71	3723263
2020-01-29	6.80	7.27	6.40	6.76	2092988
2020-01-30	6.86	7.15	6.50	6.59	1376593
2020-01-31	6.62	6.70	6.07	6.32	1295072
2020-02-03	6.26	6.74	6.21	6.69	916822
2020-02-04	6.70	7.16	6.53	6.80	1932349
2020-02-05	6.96	7.09	6.45	6.49	979945
2020-02-06	6.53	6.89	6.22	6.42	1290311
2020-02-07	6.29	6.48	6.10	6.44	829034
2020-02-10	6.47	6.98	6.31	6.69	1901312
2020-02-11	6.84	7.20	6.52	6.64	2245818
2020-02-12	6.65	6.77	6.40	6.46	594265
2020-02-13	6.37	6.57	6.15	6.20	1076230
2020-02-14	6.24	6.54	6.16	6.30	740008
2020-02-18	6.30	6.30	5.53	5.94	1764331
2020-02-19	6.01	6.19	5.70	6.07	870350
2020-02-20	6.05	6.33	5.81	5.96	814896
2020-02-21	5.92	5.98	5.58	5.75	1340494
2020-02-24	5.48	5.60	5.14	5.40	983797
2020-02-25	5.42	5.48	4.70	4.89	1037822
2020-02-26	4.70	5.10	4.66	4.93	750075
2020-02-27	4.78	4.89	4.44	4.68	1063318
2020-02-28	4.30	4.95	4.25	4.84	1005680
2020-03-02	4.85	5.21	4.59	5.10	911054
2020-03-03	5.17	5.40	4.87	5.02	996512
2020-03-04	5.08	5.81	5.04	5.43	1009157
2020-03-05	5.27	5.43	5.00	5.07	612464
2020-03-06	4.85	5.05	4.64	4.89	828708
2020-03-09	4.41	4.62	4.17	4.40	717823
2020-03-10	4.55	4.69	3.98	4.17	492843
2020-03-11	4.07	4.10	3.43	3.52	853423
2020-03-12	3.07	3.29	2.90	2.90	1213944
2020-03-13	3.29	3.33	2.89	3.09	833861
2020-03-16	2.90	3.15	2.66	3.00	719986
2020-03-17	3.00	3.32	2.80	3.28	533359
2020-03-18	3.05	3.19	2.60	2.73	515340
2020-03-19	2.78	3.00	2.64	2.91	399726
2020-03-20	3.05	3.05	2.76	2.87	401203
2020-03-23	2.92	2.93	2.66	2.82	377397
2020-03-24	3.00	3.10	2.86	2.98	701010
2020-03-25	3.00	3.39	2.79	2.99	1106477
2020-03-26	3.03	3.75	2.97	3.47	1041012
2020-03-27	3.35	3.35	3.09	3.08	488683
2020-03-30	3.18	3.20	3.07	3.14	417311
2020-03-31	3.08	3.10	2.83	2.88	736081
2020-04-01	2.84	2.96	2.66	2.72	451179
2020-04-02	2.72	2.82	2.55	2.65	500529
2020-04-03	2.66	2.84	2.52	2.60	554827
2020-04-06	2.70	3.02	2.67	3.00	680064
2020-04-07	3.09	3.14	2.79	2.85	610338
2020-04-08	2.89	3.02	2.83	2.95	777954
2020-04-09	3.06	3.09	2.91	2.99	762946
2020-04-13	2.99	3.16	2.92	3.14	789755
2020-04-14	4.27	4.29	3.26	3.39	5103946
2020-04-15	3.26	3.35	3.04	3.29	813559
2020-04-16	3.20	3.35	3.05	3.33	805157
2020-04-17	3.40	3.46	3.25	3.30	713229
2020-04-20	3.25	3.92	3.16	3.56	1361889
2020-04-21	3.58	3.70	3.35	3.54	658519
2020-04-22	3.66	3.66	3.30	3.41	909191
2020-04-23	3.49	3.69	3.40	3.55	491579
2020-04-24	3.65	3.71	3.43	3.63	696012
2020-04-27	3.70	3.97	3.61	3.89	782865
2020-04-28	4.00	4.03	3.50	3.57	818950
2020-04-29	3.65	3.89	3.58	3.78	556559
2020-04-30	3.89	4.23	3.80	3.90	1212000
2020-05-01	3.95	4.01	3.49	3.63	908283
2020-05-04	3.56	4.03	3.52	3.96	589014
2020-05-05	4.10	4.14	3.86	3.90	844958
2020-05-06	3.90	4.38	3.85	4.20	863854
2020-05-07	4.24	4.29	4.03	4.20	596981
2020-05-08	4.21	4.43	4.13	4.23	652792
2020-05-11	4.40	5.54	4.34	5.16	2529376
2020-05-12	5.18	5.45	4.96	4.97	1145945
2020-05-13	5.15	5.25	4.47	4.88	1190094
2020-05-14	4.91	5.40	4.60	5.15	1049403
2020-05-15	4.73	4.89	4.15	4.36	1554871
2020-05-18	5.02	5.12	4.46	4.83	1791965
2020-05-19	4.83	4.98	4.58	4.77	701448
2020-05-20	4.77	5.15	4.76	5.05	814384
2020-05-21	5.06	5.80	4.93	5.72	2107416
2020-05-22	5.78	5.79	5.17	5.58	1012124
2020-05-26	5.60	5.75	5.36	5.45	800055
2020-05-27	5.51	8.34	5.10	7.58	22465025
2020-05-28	7.11	7.39	6.56	6.61	3122875
2020-05-29	6.62	6.90	6.41	6.74	1212484
2020-06-01	6.94	7.77	6.69	7.50	1664234
2020-06-02	7.59	7.76	7.13	7.49	1011447
2020-06-03	7.55	7.96	7.16	7.40	1592268
2020-06-04	7.16	7.30	6.12	6.21	2182692
2020-06-05	6.50	6.63	5.53	5.54	1688267
2020-06-08	5.55	6.03	5.54	5.84	847939
2020-06-09	5.77	5.94	5.61	5.65	778379
2020-06-10	6.45	6.63	6.03	6.21	1838216
2020-06-11	8.07	8.49	6.58	6.68	12608885
2020-06-12	7.09	7.46	6.70	6.88	2024702
2020-06-15	6.80	8.66	6.50	8.32	5951639
2020-06-16	8.38	8.55	7.54	8.05	2019872
2020-06-17	8.01	8.72	7.68	7.70	1725269
2020-06-18	7.62	8.30	7.55	8.15	1054452
2020-06-19	8.25	9.02	8.22	8.84	1951624
2020-06-22	9.71	13.11	9.25	11.13	14164659
2020-06-23	11.42	13.05	11.02	11.80	5066897
2020-06-24	11.63	12.59	11.18	12.14	2644693
2020-06-25	10.60	11.84	10.58	11.12	5729757
2020-06-26	11.15	11.50	9.55	9.95	7266787
2020-06-29	10.21	10.92	9.95	10.82	1893256
2020-06-30	11.15	13.00	11.08	12.28	4192726
2020-07-01	12.13	12.60	11.47	11.74	1778170
2020-07-02	11.77	12.08	11.17	11.99	2193624
2020-07-06	12.55	12.80	11.70	11.86	1957967
2020-07-07	12.23	12.43	11.63	12.26	1527181
2020-07-08	13.22	15.00	12.70	14.99	4662629
2020-07-09	14.79	15.34	13.45	14.09	2690666
2020-07-10	13.98	14.50	13.60	13.80	1037261
2020-07-13	13.90	14.27	13.04	13.21	1507770
2020-07-14	13.04	13.74	12.30	13.52	2257967
2020-07-15	13.99	14.27	13.16	13.77	1113148
2020-07-16	13.26	13.50	12.84	13.45	924169
2020-07-17	13.44	14.33	13.40	13.83	1119524
2020-07-20	14.11	15.70	13.91	15.36	2231542
2020-07-21	15.22	15.59	14.74	15.18	1125732
2020-07-22	15.15	15.37	14.50	14.97	821564
2020-07-23	14.95	15.19	13.51	13.66	1268324
2020-07-24	13.49	13.59	12.51	13.24	1051033
2020-07-27	13.39	13.67	12.83	13.49	770622
2020-07-28	13.30	13.60	12.72	12.82	780189
2020-07-29	12.81	13.30	12.66	13.11	865064
2020-07-30	12.95	13.67	12.66	13.43	896516
2020-07-31	13.13	13.66	11.05	11.18	2566799
2020-08-03	11.80	12.72	11.36	12.04	1914816
2020-08-04	11.80	11.99	10.87	11.07	1603335
2020-08-05	11.12	11.40	10.65	10.89	1817477
2020-08-06	10.97	11.05	10.26	10.51	1354676
2020-08-07	10.28	10.90	10.22	10.52	1418636
2020-08-10	10.64	11.53	10.38	11.27	2354683
2020-08-11	11.07	11.21	9.29	9.45	2401822
2020-08-12	9.42	9.69	8.68	9.31	1990062
2020-08-13	9.29	9.66	9.03	9.28	1195922
2020-08-14	9.10	9.24	8.75	8.85	1321558
2020-08-17	8.75	9.12	8.49	8.91	1308382
2020-08-18	8.93	9.07	8.51	8.75	833844
2020-08-19	8.74	9.32	8.56	8.92	1201628
2020-08-20	8.98	8.98	8.56	8.63	1100141
2020-08-21	8.56	8.58	7.87	8.04	1803485
2020-08-24	8.29	8.42	7.62	7.77	1281884
2020-08-25	7.80	7.90	7.50	7.84	976627
2020-08-26	7.83	7.99	7.30	7.39	1267504
2020-08-27	7.30	7.40	6.93	7.31	1322829
2020-08-28	7.31	7.39	7.04	7.31	846546
2020-08-31	7.38	7.49	7.15	7.30	1022328
2020-09-01	7.30	7.36	6.55	6.67	1328544
2020-09-02	6.68	7.17	6.26	6.97	1388144
2020-09-03	6.86	7.50	6.51	6.67	1400951
2020-09-04	6.61	6.78	6.03	6.41	885132
2020-09-08	6.22	6.69	6.09	6.37	771706
2020-09-09	6.41	6.83	6.35	6.58	877293
2020-09-10	6.68	6.94	6.52	6.54	882782
2020-09-11	6.56	6.86	6.51	6.60	675302
2020-09-14	6.84	8.27	6.84	8.09	2822342
2020-09-15	8.08	8.29	7.40	7.72	1989904
2020-09-16	7.61	8.78	7.61	8.21	2116286
2020-09-17	8.00	8.44	7.71	8.33	1117125
2020-09-18	8.42	8.71	8.13	8.49	1629330
2020-09-21	8.13	8.31	7.77	8.05	1070315
2020-09-22	8.06	8.16	7.58	7.74	611569
2020-09-23	7.76	7.85	6.92	7.00	784422
2020-09-24	6.83	7.11	6.64	6.85	624803
2020-09-25	6.82	7.21	6.81	7.18	551890
2020-09-28	7.25	7.29	6.86	7.19	911622
2020-09-29	7.12	7.37	6.97	7.18	586191
2020-09-30	7.21	7.22	6.83	6.94	1359938
2020-10-01	6.95	7.16	6.84	7.06	765861
2020-10-02	6.92	7.18	6.87	7.04	496843
2020-10-05	7.10	7.94	7.09	7.89	1172471
2020-10-06	7.95	8.10	7.44	7.65	990245
2020-10-07	7.62	8.66	7.62	8.53	1570808
2020-10-08	8.97	8.97	8.16	8.26	1087106
2020-10-09	8.45	8.80	8.10	8.74	934635
2020-10-12	8.95	8.98	8.38	8.54	652339
2020-10-13	8.49	9.52	8.49	9.44	1274682
2020-10-14	9.68	9.94	9.05	9.05	1224845
2020-10-15	9.65	10.17	9.22	9.62	2016056
2020-10-16	9.65	9.79	9.00	9.22	1027310
2020-10-19	9.32	9.34	8.60	8.65	775657
2020-10-20	8.68	8.79	8.26	8.45	607466
2020-10-21	8.27	8.62	7.58	7.61	1011221
2020-10-22	7.76	8.15	7.63	8.04	834954
2020-10-23	8.40	8.62	8.01	8.58	1024098
2020-10-26	8.70	9.22	8.47	9.03	1291532
2020-10-27	9.12	9.31	8.11	8.35	1129164
2020-10-28	8.08	8.09	7.31	7.46	1097140
2020-10-29	7.50	8.09	7.37	8.04	915663
2020-10-30	7.99	8.25	7.36	7.51	666734
2020-11-02	7.71	7.85	7.23	7.53	910414
2020-11-03	7.59	8.05	7.46	7.96	635201
2020-11-04	7.90	8.30	7.90	8.18	709718
2020-11-05	8.20	8.49	7.81	8.36	648891
2020-11-06	8.24	8.73	7.97	8.11	1049442
2020-11-09	7.38	7.43	6.80	7.11	1518228
2020-11-10	7.49	7.87	7.05	7.83	950718
2020-11-11	7.85	8.30	7.70	7.87	1094189
2020-11-12	7.84	8.33	7.70	8.08	646906
2020-11-13	8.21	8.30	7.80	8.05	474357
2020-11-16	8.00	8.43	7.95	8.38	535189
2020-11-17	8.38	8.38	7.80	8.27	684508
2020-11-18	8.28	8.62	8.12	8.26	465601
2020-11-19	8.30	8.50	8.22	8.50	313010
2020-11-20	8.56	8.64	8.15	8.32	638555
2020-11-23	8.28	8.42	7.81	7.87	741888
2020-11-24	7.95	7.95	7.30	7.59	823236
2020-11-25	7.66	7.80	7.42	7.54	336994
2020-11-27	7.57	9.75	7.56	9.67	1889830
2020-11-30	9.36	9.83	8.74	9.58	1783473
2020-12-01	9.68	10.67	9.47	9.70	1247059
2020-12-02	9.70	9.70	8.88	9.11	776636
2020-12-03	9.07	9.54	8.90	9.20	655584
2020-12-04	9.27	9.70	9.16	9.44	583645
2020-12-07	9.50	11.24	9.46	10.69	1883672
2020-12-08	10.56	11.05	10.22	11.02	912495
2020-12-09	11.74	11.95	9.92	10.27	1768770
2020-12-10	10.00	11.18	10.00	11.06	1008490
2020-12-11	12.50	13.49	11.82	12.35	3798028
2020-12-14	12.37	12.53	11.16	11.62	1009427
2020-12-15	11.47	11.81	10.68	11.03	1127533
2020-12-16	11.20	11.26	10.48	10.67	902123
2020-12-17	10.65	10.80	10.21	10.68	782011
2020-12-18	10.78	11.04	10.23	10.26	2504165
2020-12-21	13.01	17.79	11.82	16.02	37616708
2020-12-22	15.15	19.37	14.04	17.61	15873385
2020-12-23	18.40	18.60	16.80	17.61	2781013
2020-12-24	17.40	18.16	15.71	16.01	1674791
2020-12-28	16.12	16.19	14.22	14.40	2123621
2020-12-29	14.47	14.74	13.10	13.38	1675613
2020-12-30	13.72	15.48	13.29	14.36	2116452
2020-12-31	14.59	14.74	12.97	13.33	2282488
2021-01-04	13.63	14.96	12.60	13.73	3104459
2021-01-05	13.51	13.79	12.61	12.90	1515614
2021-01-06	12.90	13.43	12.50	12.83	1393886
2021-01-07	12.85	14.20	12.60	14.16	1297204
2021-01-08	14.26	14.90	13.65	14.27	1474566
2021-01-11	14.29	14.77	13.86	14.34	927194
2021-01-12	14.31	16.08	14.31	15.99	1416778
2021-01-13	16.07	16.50	14.14	14.78	2039598
2021-01-14	20.00	20.05	17.40	17.79	6283810
2021-01-15	17.55	18.19	16.55	17.25	2124727
2021-01-19	17.30	18.55	17.14	18.34	1573310
2021-01-20	17.95	18.02	16.50	17.35	1523767
2021-01-21	17.61	17.61	17.00	17.01	718099
2021-01-22	17.00	17.37	16.59	17.25	801426
2021-01-25	17.31	19.07	16.95	19.01	1280823
2021-01-26	19.30	19.90	19.06	19.14	1041820
2021-01-27	18.29	20.78	18.14	19.76	1477632
2021-01-28	20.75	20.75	17.76	18.58	1318750
2021-01-29	18.93	20.36	18.50	18.88	972097
2021-02-01	19.21	20.31	18.88	20.18	778196
2021-02-02	20.31	21.00	19.83	20.89	1076170
2021-02-03	20.83	21.01	19.65	20.81	921191
2021-02-04	20.87	22.12	20.50	21.44	836349
2021-02-05	21.70	23.88	21.16	23.72	1053748
2021-02-08	23.98	27.00	23.57	26.80	1209548
2021-02-09	27.05	28.63	26.38	28.06	969108
2021-02-10	28.58	29.59	25.88	26.29	1313743
2021-02-11	26.35	27.38	25.21	26.04	855593
2021-02-12	28.23	32.25	27.11	30.92	2075407
2021-02-16	30.92	34.70	29.87	33.48	2239543
2021-02-17	33.50	34.57	32.00	33.80	1355291
2021-02-18	32.68	38.60	32.38	36.95	1928858
2021-02-19	37.26	39.71	36.54	39.12	1454570
2021-02-22	38.71	45.42	38.30	42.25	2726227
2021-02-23	41.40	41.41	31.12	32.38	4153921
2021-02-24	33.34	35.64	31.52	32.65	1610764
2021-02-25	32.61	36.73	32.61	34.18	1300449
2021-02-26	34.00	35.91	30.80	32.51	1405933
2021-03-01	33.23	34.62	32.77	33.30	717144
2021-03-02	33.00	33.49	27.67	28.36	1901849
2021-03-03	28.08	28.66	26.13	26.58	1063174
2021-03-04	26.03	27.50	23.88	25.75	1586009
2021-03-05	28.22	28.24	23.15	26.80	1343794
2021-03-08	27.95	30.32	26.50	28.28	1296952
2021-03-09	30.34	33.15	29.74	32.49	1109036
2021-03-10	36.55	38.71	33.68	38.70	956490
2021-03-11	40.83	40.83	33.28	34.03	1735369
2021-03-12	33.12	33.60	30.00	30.54	1161484
2021-03-15	31.15	32.19	30.19	30.82	805652
2021-03-16	30.83	32.66	30.15	32.37	717943
2021-03-17	32.07	36.19	32.00	35.95	944247
2021-03-18	35.72	36.96	34.00	34.36	926297
2021-03-19	34.70	35.84	33.55	35.53	3147226
2021-03-22	35.26	39.60	34.61	38.10	1252937
2021-03-23	37.80	38.90	33.86	34.41	1049736
2021-03-24	34.19	35.05	29.09	29.43	1061862
2021-03-25	28.40	31.12	28.08	30.89	1278227
2021-03-26	31.19	31.52	26.15	26.78	1201080
2021-03-29	28.35	28.98	24.55	24.66	1309290
2021-03-30	24.50	25.62	23.27	23.75	945698
2021-03-31	23.75	23.83	21.57	23.74	2353319
2021-04-01	23.00	23.95	21.89	22.40	1223751
2021-04-05	22.40	22.57	21.39	21.68	920653
2021-04-06	21.50	21.50	18.74	18.80	2484820
2021-04-07	19.00	19.71	18.56	18.74	1855223
2021-04-08	19.35	19.51	18.18	18.69	1596948
2021-04-09	18.50	18.57	16.53	16.87	2276234
2021-04-12	16.75	16.83	15.89	16.09	1549610
2021-04-13	15.70	17.32	15.66	16.76	1569001
2021-04-14	17.40	18.55	17.08	18.07	1684695
2021-04-15	18.25	18.60	16.86	17.26	837515
2021-04-16	16.41	17.38	16.15	17.38	896410
2021-04-19	17.36	17.83	16.80	16.96	693743
2021-04-20	16.60	17.31	16.15	16.65	497299
2021-04-21	16.53	18.09	16.06	18.09	964629
2021-04-22	17.95	18.48	17.35	18.11	687871
2021-04-23	18.20	19.19	17.90	18.74	662497
2021-04-26	18.74	19.69	18.71	19.02	919394
2021-04-27	19.34	19.72	18.67	18.85	678874
2021-04-28	18.62	19.45	18.41	19.33	597727
2021-04-29	19.46	19.53	17.83	17.93	708124
2021-04-30	18.00	18.54	17.56	17.75	650090
2021-05-03	17.15	17.94	17.01	17.24	554184
2021-05-04	17.00	17.20	15.61	15.80	1083663
2021-05-05	15.81	16.29	15.56	15.75	750000
2021-05-06	15.37	16.05	15.05	16.01	831648
2021-05-07	16.25	16.90	16.19	16.74	1695248
2021-05-10	16.84	17.77	16.37	17.33	1652121
2021-05-11	16.30	16.92	15.55	16.44	4740864
2021-05-12	16.09	16.53	15.12	15.19	1717261
2021-05-13	15.68	16.25	14.00	14.46	1594279
2021-05-14	14.60	15.40	14.26	15.13	2080047
2021-05-17	15.83	17.32	15.35	16.59	1511343
2021-05-18	16.59	17.11	16.16	16.35	963196
2021-05-19	16.05	16.40	15.56	15.96	926041
2021-05-20	15.99	17.50	15.99	17.03	995883
2021-05-21	17.56	17.56	15.88	15.89	837985
2021-05-24	15.89	16.19	15.54	15.70	752855
2021-05-25	16.05	16.43	15.69	15.74	999704
2021-05-26	15.66	16.57	15.57	16.49	740186
2021-05-27	16.59	17.05	16.35	16.99	816723
2021-05-28	17.00	17.95	17.00	17.55	1086552
2021-06-01	17.80	17.97	16.84	17.59	988921
2021-06-02	17.71	17.74	17.07	17.43	709786
2021-06-03	17.27	17.94	16.88	17.74	624795
2021-06-04	18.00	18.14	17.41	17.51	768295
2021-06-07	17.60	17.76	15.26	15.40	2467411
2021-06-08	15.70	15.75	15.04	15.60	1257341
2021-06-09	15.51	16.02	15.26	15.38	984759
2021-06-10	15.41	15.75	14.84	14.91	948040
2021-06-11	14.94	15.65	14.86	15.19	1180363
2021-06-14	15.20	15.40	14.81	14.93	1145651
2021-06-15	15.05	15.11	14.32	14.44	1156166
2021-06-16	14.55	14.65	13.76	14.28	1713700
2021-06-17	14.15	14.26	13.63	13.90	1561410
2021-06-18	13.72	13.85	12.71	13.41	7185508
2021-06-21	13.41	14.32	13.18	13.77	1998616
2021-06-22	13.84	13.95	13.52	13.66	1202679
2021-06-23	13.50	14.31	13.50	14.03	885012
2021-06-24	14.15	14.62	14.01	14.52	1150701
2021-06-25	14.51	14.66	14.04	14.45	7576140
2021-06-28	14.53	15.47	14.50	15.22	935675
2021-06-29	15.26	15.65	14.51	14.54	697198
2021-06-30	14.42	14.73	14.21	14.28	733750
2021-07-01	14.28	14.59	13.58	14.24	1010614
2021-07-02	14.26	14.26	13.81	13.99	692105
2021-07-06	13.86	13.90	13.35	13.43	826471
2021-07-07	13.32	13.42	12.58	12.84	1147053
2021-07-08	11.98	12.82	11.88	12.63	1164486
2021-07-09	12.71	13.13	12.40	13.07	617228
2021-07-12	13.20	13.30	12.65	12.66	585129
2021-07-13	12.54	12.64	11.73	11.75	1087591
2021-07-14	11.84	12.00	11.02	11.21	1155232
2021-07-15	11.34	11.34	10.65	11.19	875431
2021-07-16	11.36	11.55	10.68	10.83	719788
2021-07-19	10.31	11.13	10.31	11.01	689068
2021-07-20	11.16	11.43	10.89	11.39	829983
2021-07-21	11.47	11.83	11.20	11.81	954564
2021-07-22	11.73	11.85	11.14	11.16	520775
2021-07-23	11.33	11.33	10.74	10.81	502794
2021-07-26	11.01	11.09	10.58	10.85	588271
2021-07-27	11.55	11.55	10.38	10.77	1033357
2021-07-28	10.75	11.72	10.75	11.48	780356
2021-07-29	11.55	11.72	11.14	11.19	586537
2021-07-30	11.03	11.27	10.88	10.96	399642
2021-08-02	11.01	11.48	10.84	11.20	515225
2021-08-03	11.20	11.42	10.81	11.27	385108
2021-08-04	11.21	11.64	10.97	11.08	399652
2021-08-05	11.11	11.57	10.91	11.36	733961
2021-08-06	11.39	11.43	10.80	10.89	629065
2021-08-09	10.88	11.28	10.62	11.14	559740
2021-08-10	11.20	11.57	10.95	11.43	519586
2021-08-11	11.40	11.54	10.96	11.26	430398
2021-08-12	11.16	11.62	11.16	11.40	475323
2021-08-13	11.31	11.67	11.25	11.25	393234
2021-08-16	11.26	11.28	10.66	10.72	660170
2021-08-17	10.55	10.61	9.76	10.04	1071926
2021-08-18	10.05	10.07	9.34	9.35	1010634
2021-08-19	9.23	9.46	9.00	9.17	973536
2021-08-20	9.13	10.02	9.08	10.00	963251
2021-08-23	10.27	10.90	9.95	10.86	1143128
2021-08-24	10.89	11.35	10.68	11.27	693969
2021-08-25	11.24	11.55	11.06	11.31	571838
2021-08-26	11.19	11.60	10.85	10.90	702604
2021-08-27	11.02	11.67	10.85	11.32	1007494
2021-08-30	11.48	11.83	11.34	11.38	659243
2021-08-31	11.54	11.70	11.10	11.38	1261691
2021-09-01	11.49	11.85	11.28	11.80	921645
2021-09-02	11.94	11.99	11.36	11.58	743474
2021-09-03	11.53	11.53	10.82	10.95	1060385
2021-09-07	11.07	12.34	11.03	11.26	1475710
2021-09-08	11.22	11.25	10.13	10.28	992368
2021-09-09	10.25	10.48	9.94	9.95	1464666
2021-09-10	10.08	10.43	9.84	9.89	1116321
2021-09-13	9.97	10.28	9.32	9.77	1425176
2021-09-14	9.80	9.92	9.33	9.34	857769
2021-09-15	9.34	9.81	9.22	9.57	1177417
2021-09-16	9.64	9.77	9.36	9.74	841478
2021-09-17	10.03	10.28	9.42	10.18	2187847
2021-09-20	9.87	10.29	9.58	9.64	1204741
2021-09-21	9.75	10.09	9.70	9.91	1113471
2021-09-22	10.01	10.17	9.88	10.12	517038
2021-09-23	10.30	10.74	10.15	10.71	726630
2021-09-24	10.68	10.88	10.23	10.26	561826
2021-09-27	10.39	10.77	10.28	10.67	610180
2021-09-28	10.50	10.69	9.94	10.00	768152
2021-09-29	10.06	10.13	9.54	9.61	779575
2021-09-30	9.73	9.94	9.57	9.74	528870
2021-10-01	9.82	10.13	9.40	10.01	796746
2021-10-04	10.03	10.30	9.77	9.84	1289432
2021-10-05	9.92	10.37	9.84	10.18	1209654
2021-10-06	9.98	10.10	9.43	9.54	1043577
2021-10-07	9.58	9.87	9.41	9.70	633203
2021-10-08	9.59	9.65	8.76	8.81	1078463
2021-10-11	8.88	9.96	8.81	9.75	1254968
2021-10-12	9.71	9.81	9.22	9.25	857381
2021-10-13	9.30	9.36	8.99	9.10	804176
2021-10-14	9.19	9.99	9.15	9.58	1009139
2021-10-15	9.72	9.75	9.27	9.30	629668
2021-10-18	9.30	9.32	8.89	8.93	884287
2021-10-19	9.01	9.27	8.75	9.17	1105847
2021-10-20	9.15	9.21	8.62	8.67	817605
2021-10-21	8.73	8.75	8.39	8.45	729748
2021-10-22	8.40	8.42	8.10	8.27	1124338
2021-10-25	8.22	8.41	7.89	8.30	1329381
2021-10-26	8.35	8.38	7.93	7.96	977475
2021-10-27	7.92	8.13	7.75	7.79	843165
2021-10-28	7.80	8.22	7.76	8.19	858385
2021-10-29	8.18	8.20	7.80	7.83	697530
2021-11-01	7.90	8.48	7.83	8.30	915107
2021-11-02	8.36	8.53	8.25	8.52	584065
2021-11-03	8.51	8.80	8.42	8.76	944783
2021-11-04	8.84	8.90	8.50	8.63	581331
2021-11-05	8.68	8.94	8.28	8.40	837388
2021-11-08	8.54	8.75	8.34	8.52	765943
2021-11-09	8.52	8.60	8.02	8.10	990949
2021-11-10	8.06	8.20	7.77	7.80	675055
2021-11-11	7.97	8.02	7.67	7.82	571403
2021-11-12	7.82	7.88	7.54	7.72	669015
2021-11-15	7.85	7.85	7.11	7.14	1109487
2021-11-16	7.11	7.15	6.81	7.07	1426251
2021-11-17	7.08	7.22	6.95	6.97	708716
2021-11-18	6.97	6.97	6.23	6.53	1773572
2021-11-19	6.49	6.51	6.23	6.43	1249463
2021-11-22	6.43	6.48	5.97	6.09	1424209
2021-11-23	6.06	6.26	5.78	6.23	1273238
2021-11-24	6.22	6.44	6.05	6.35	923889
2021-11-26	6.50	7.10	6.30	6.50	1628178
2021-11-29	6.55	6.66	6.19	6.39	1280904
2021-11-30	6.56	8.01	6.55	7.79	7929259
2021-12-01	7.76	7.83	6.54	6.56	2379887
2021-12-02	6.51	6.81	5.95	6.22	1962613
2021-12-03	6.22	6.41	5.70	5.84	1593051
2021-12-06	5.75	5.87	5.39	5.69	2092998
2021-12-07	5.73	6.18	5.73	6.02	990706
2021-12-08	5.96	6.41	5.87	6.31	839858
2021-12-09	6.21	6.33	5.90	5.92	878240
2021-12-10	5.98	6.05	5.79	5.87	657134
2021-12-13	5.96	6.39	5.90	6.26	1292257
2021-12-14	6.15	6.25	5.53	5.67	1856420
2021-12-15	5.69	5.78	5.11	5.70	2298304
2021-12-16	5.66	5.91	5.55	5.67	1314584
2021-12-17	5.58	6.58	5.52	6.54	3853195
2021-12-20	6.64	6.72	6.11	6.48	2380026
2021-12-21	6.42	6.79	5.98	6.21	1662357
2021-12-22	6.15	6.71	5.96	6.57	1219398
2021-12-23	6.54	7.37	6.45	7.15	1417472
2021-12-27	7.08	7.08	6.58	6.65	1180740
2021-12-28	6.92	7.99	6.17	6.18	6325791
2021-12-29	6.12	6.55	6.10	6.20	1610235
2021-12-30	6.20	6.93	6.15	6.38	1942621
2021-12-31	6.36	6.53	6.05	6.08	1572107
2022-01-03	6.13	7.60	6.01	7.53	3507505
2022-01-04	7.48	7.55	6.92	7.01	2129285
2022-01-05	7.04	7.70	6.40	6.41	2425970
2022-01-06	6.36	6.59	6.12	6.24	1503343
2022-01-07	6.19	6.57	6.18	6.26	871020
2022-01-10	6.26	6.26	5.89	6.14	1580324
2022-01-11	6.07	6.57	6.05	6.48	1341485
2022-01-12	6.50	6.84	6.27	6.32	1076807
2022-01-13	6.28	6.77	6.20	6.24	1376562
2022-01-14	6.13	6.68	6.04	6.67	1382442
2022-01-18	6.64	6.71	6.19	6.19	1786070
2022-01-19	6.40	6.75	5.95	5.97	2407508
2022-01-20	6.02	6.15	5.60	5.63	1536391
2022-01-21	5.81	5.81	5.34	5.42	1859631
2022-01-24	5.25	5.75	5.06	5.71	2305525
2022-01-25	5.57	5.78	5.38	5.55	1700973
2022-01-26	5.67	5.85	5.32	5.35	1704594
2022-01-27	5.42	5.53	5.04	5.05	1393494
2022-01-28	5.02	5.19	4.81	5.17	2681490
2022-01-31	5.44	5.83	5.20	5.82	1567370
2022-02-01	5.96	6.11	5.59	6.09	1364754
2022-02-02	6.08	6.09	5.66	5.70	1156473
2022-02-03	5.53	5.76	5.29	5.34	1206480
2022-02-04	5.34	5.51	5.16	5.39	1225522
2022-02-07	5.40	5.68	5.40	5.63	1008340
2022-02-08	5.60	5.83	5.51	5.79	1196281
2022-02-09	5.85	6.40	5.85	6.35	1477969
2022-02-10	6.00	6.63	5.96	6.08	1504201
2022-02-11	6.05	6.31	5.84	5.96	813655
2022-02-14	5.94	6.07	5.71	5.75	1088873
2022-02-15	6.32	7.12	6.21	7.03	5779140
2022-02-16	6.88	7.82	6.74	7.48	3272250
2022-02-17	7.46	7.85	7.29	7.39	2642444
2022-02-18	7.41	7.61	7.01	7.41	1686785
2022-02-22	7.29	7.47	6.99	7.08	1348638
2022-02-23	7.14	7.24	6.37	6.43	1421406
2022-02-24	6.05	7.04	5.94	7.04	2117321
2022-02-25	7.04	7.13	6.57	6.88	1114305
2022-02-28	6.77	7.12	6.56	6.84	1066644
2022-03-01	6.74	6.82	6.47	6.55	722453
2022-03-02	6.57	6.70	6.27	6.46	904962
2022-03-03	6.61	6.81	6.15	6.25	1169485
2022-03-04	6.11	6.41	6.08	6.09	938542
2022-03-07	6.02	6.25	5.85	5.91	1407047
2022-03-08	5.85	6.48	5.68	6.19	1078988
2022-03-09	6.39	6.81	6.35	6.77	1044574
2022-03-10	6.57	6.64	6.25	6.55	788571
2022-03-11	6.63	6.66	6.00	6.01	970886
2022-03-14	6.00	6.12	5.13	5.22	2312853
2022-03-15	5.25	5.38	5.10	5.37	1132407
2022-03-16	5.48	5.67	5.25	5.66	1335475
2022-03-17	5.60	5.91	5.54	5.90	1262538
2022-03-18	5.79	6.33	5.79	5.92	2706647
2022-03-21	5.83	5.94	5.56	5.61	1535886
2022-03-22	5.62	6.09	5.59	6.04	1106254
2022-03-23	6.00	6.18	5.82	5.83	827870
2022-03-24	5.93	5.99	5.69	5.99	854576
2022-03-25	5.98	5.98	5.73	5.74	876553
2022-03-28	5.77	5.87	5.43	5.72	952334
2022-03-29	5.81	6.30	5.80	6.28	1404767
2022-03-30	6.21	6.44	5.84	5.89	1174894
2022-03-31	5.93	6.06	5.60	5.61	1468738
2022-04-01	5.64	5.94	5.51	5.81	1442639
2022-04-04	5.91	6.28	5.82	6.14	1480250
2022-04-05	6.14	6.24	5.79	5.79	1230745
2022-04-06	5.67	5.72	5.44	5.59	1377182
2022-04-07	5.53	5.59	5.11	5.33	1764407
2022-04-08	5.30	5.35	5.09	5.15	1304924
2022-04-11	5.06	5.16	4.90	4.93	1399269
2022-04-12	5.25	5.30	4.91	5.01	1406883
2022-04-13	5.03	5.33	4.97	5.30	1055556
2022-04-14	5.25	5.28	4.98	5.05	928802
2022-04-18	4.99	5.00	4.74	4.76	1422503
2022-04-19	4.79	5.10	4.70	4.99	1053085
2022-04-20	5.05	5.13	4.88	5.05	802430
2022-04-21	5.12	5.21	4.32	4.38	1965485
2022-04-22	4.39	4.45	4.16	4.23	1435245
2022-04-25	4.19	4.31	4.12	4.19	1906023
2022-04-26	4.12	4.26	3.77	3.79	2459839
2022-04-27	3.78	3.89	3.55	3.73	2667925
2022-04-28	3.77	3.89	3.50	3.74	1812952
2022-04-29	3.76	4.04	3.62	3.63	1533996
2022-05-02	3.64	3.98	3.60	3.98	1548711
2022-05-03	4.00	4.12	3.89	4.05	865657
2022-05-04	4.06	4.44	3.81	4.40	1403975
2022-05-05	4.33	4.33	3.86	3.96	1609824
2022-05-06	3.91	3.91	3.66	3.70	1500787
2022-05-09	3.68	3.68	3.31	3.32	1363436
2022-05-10	3.54	3.60	3.05	3.45	2776143
2022-05-11	3.45	3.45	2.62	2.68	4284442
2022-05-12	2.62	3.08	2.60	2.97	3049729
2022-05-13	3.03	3.72	2.99	3.49	3014800
2022-05-16	3.50	4.11	3.34	3.89	2877669
2022-05-17	4.00	4.11	3.79	4.04	1897425
2022-05-18	3.84	4.04	3.69	3.76	2076875
2022-05-19	3.72	3.87	3.62	3.74	1536719
2022-05-20	3.84	3.99	3.60	3.91	1836446
2022-05-23	4.00	4.08	3.74	3.81	1526422
2022-05-24	3.72	3.88	3.42	3.68	2054074
2022-05-25	3.67	3.74	3.37	3.50	1544882
2022-05-26	3.49	3.57	3.33	3.42	1839234
2022-05-27	3.44	3.95	3.33	3.92	1815022
2022-05-31	4.05	4.05	3.61	3.76	2613435
2022-06-01	3.78	3.83	3.30	3.31	2494620
2022-06-02	3.32	3.35	3.24	3.34	1467174
2022-06-03	3.35	3.69	3.22	3.65	2784724
2022-06-06	3.73	3.80	3.51	3.57	2115761
2022-06-07	3.58	4.25	3.45	4.22	2719344
2022-06-08	4.19	4.60	4.11	4.21	2820959
2022-06-09	4.15	4.19	3.86	3.87	1721905
2022-06-10	3.70	3.78	3.34	3.39	2660759
2022-06-13	3.22	3.22	2.85	3.04	3603754
2022-06-14	3.11	3.11	2.84	2.98	2219299
2022-06-15	3.02	3.28	2.96	3.21	2450657
2022-06-16	3.04	3.15	2.88	2.95	2524830
2022-06-17	2.98	3.35	2.98	3.17	10840283
2022-06-21	3.33	3.57	3.27	3.29	2282034
2022-06-22	3.19	3.73	3.15	3.58	1594943
2022-06-23	3.62	3.94	3.60	3.94	1399880
2022-06-24	4.01	4.17	3.85	4.16	3658943
2022-06-27	4.16	4.19	3.83	3.91	1410490
2022-06-28	3.92	4.04	3.64	3.73	1133050
2022-06-29	3.71	3.82	3.63	3.77	975319
2022-06-30	3.66	3.78	3.56	3.72	1103762
2022-07-01	3.75	4.07	3.70	3.99	1321381
2022-07-05	3.96	4.44	3.83	4.41	2423034
2022-07-06	4.47	4.83	4.41	4.52	2193635
2022-07-07	4.63	4.84	4.52	4.76	1628778
2022-07-08	4.63	4.87	4.58	4.78	1072822
2022-07-11	4.71	4.74	4.45	4.47	1264399
2022-07-12	4.51	4.57	3.87	4.48	1483867
2022-07-13	4.30	4.61	4.26	4.58	996120
2022-07-14	4.49	4.54	4.34	4.40	674223
2022-07-15	4.52	4.55	4.26	4.50	808591
2022-07-18	4.58	4.69	4.03	4.05	1354230
2022-07-19	4.13	4.44	4.10	4.36	1119342
2022-07-20	4.40	4.77	4.40	4.65	1613653
2022-07-21	4.64	4.72	4.49	4.62	546700
2022-07-22	4.65	4.65	4.30	4.37	771481
2022-07-25	4.41	4.41	4.12	4.21	733280
2022-07-26	4.17	4.26	4.07	4.14	694821
2022-07-27	4.21	4.27	4.09	4.23	721993
2022-07-28	4.20	4.31	4.01	4.28	919070
2022-07-29	4.23	4.23	3.85	3.89	1666743
2022-08-01	3.81	3.91	3.52	3.65	1788078
2022-08-02	3.59	3.84	3.58	3.73	1004230
2022-08-03	3.89	4.37	3.82	4.15	1852603
2022-08-04	4.13	4.29	4.08	4.23	950522
2022-08-05	4.12	4.54	4.01	4.49	1392802
2022-08-08	4.51	4.68	4.38	4.47	1130932
2022-08-09	4.42	4.51	4.26	4.34	791812
2022-08-10	4.47	4.58	4.31	4.56	928734
2022-08-11	4.57	4.80	4.33	4.42	1433584
2022-08-12	4.45	4.58	4.36	4.52	671833
2022-08-15	4.46	4.84	4.44	4.73	1762597
2022-08-16	4.76	4.76	4.36	4.55	1223514
2022-08-17	4.45	4.55	4.31	4.31	632545
2022-08-18	4.27	4.40	4.21	4.34	785269
2022-08-19	4.21	4.24	3.88	3.97	1501886
2022-08-22	3.86	3.99	3.70	3.74	869068
2022-08-23	3.75	3.99	3.72	3.90	705260
2022-08-24	3.92	4.23	3.83	4.16	711554
2022-08-25	4.22	4.53	4.14	4.44	1080623
2022-08-26	4.44	4.44	4.07	4.09	879114
2022-08-29	3.96	4.13	3.89	3.92	588730
2022-08-30	3.95	3.99	3.74	3.84	597724
2022-08-31	3.87	4.09	3.87	4.00	746098
2022-09-01	3.98	4.15	3.86	4.14	705647
2022-09-02	4.11	4.51	4.04	4.29	1382428
2022-09-06	4.32	4.54	4.20	4.28	953703
2022-09-07	4.27	4.54	4.26	4.51	793311
2022-09-08	4.43	4.80	4.43	4.75	1558268
2022-09-09	4.77	4.94	4.62	4.64	1264807
2022-09-12	4.70	5.70	4.68	5.61	4542785
2022-09-13	5.43	5.84	5.33	5.64	3677737
2022-09-14	5.59	6.44	5.49	6.41	3820730
2022-09-15	6.45	7.80	6.32	6.43	6592266
2022-09-16	6.25	6.26	5.52	6.06	11856597
2022-09-19	5.85	5.94	5.11	5.51	3061472
2022-09-20	5.43	5.65	5.24	5.44	1949306
2022-09-21	5.45	5.45	4.87	4.89	1874032
2022-09-22	4.94	5.00	4.69	4.95	1674937
2022-09-23	4.85	4.97	4.68	4.83	1496917
2022-09-26	4.83	5.40	4.65	4.65	1658186
2022-09-27	4.77	5.03	4.62	4.97	1514222
2022-09-28	5.02	5.53	4.97	5.50	1898967
2022-09-29	5.30	5.36	4.83	4.94	1961454
2022-09-30	5.01	5.17	4.83	4.97	1457166
2022-10-03	5.06	5.28	5.01	5.18	1514746
2022-10-04	5.30	5.57	5.30	5.57	1594963
2022-10-05	5.40	5.62	5.13	5.40	1332602
2022-10-06	5.31	5.62	5.31	5.44	984803
2022-10-07	5.25	5.41	5.12	5.12	1312045
2022-10-10	5.10	5.22	4.93	5.02	1016022
2022-10-11	4.99	5.29	4.72	5.18	1523054
2022-10-12	5.19	5.19	4.79	4.96	1290573
2022-10-13	4.75	5.24	4.69	5.18	928771
2022-10-14	5.24	5.33	4.92	4.94	906794
2022-10-17	4.96	5.23	4.93	5.19	1492989
2022-10-18	5.29	5.45	5.06	5.21	895443
2022-10-19	5.14	5.19	4.78	4.92	1641072
2022-10-20	4.92	5.20	4.87	4.96	967727
2022-10-21	4.92	5.33	4.88	5.31	1229721
2022-10-24	5.31	5.31	4.89	5.17	924486
2022-10-25	5.20	5.48	5.18	5.39	1344261
2022-10-26	5.39	6.08	5.26	5.50	2003203
2022-10-27	5.57	5.66	5.34	5.39	1275198
2022-10-28	5.45	5.85	5.36	5.80	1588470
2022-10-31	5.78	5.78	5.48	5.50	1093390
2022-11-01	5.62	5.69	5.36	5.49	942721
2022-11-02	5.49	5.75	5.36	5.37	1197222
2022-11-03	5.30	5.53	5.15	5.27	890562
2022-11-04	5.37	5.39	4.74	5.03	2004881
2022-11-07	5.03	5.17	4.84	4.99	1064702
2022-11-08	4.98	5.02	4.77	4.87	1176416
2022-11-09	4.76	4.82	4.35	4.35	2017009
2022-11-10	4.57	5.28	4.55	5.23	2420341
2022-11-11	5.23	5.98	5.22	5.84	2122530
2022-11-14	5.79	6.29	5.69	6.15	1992792
2022-11-15	6.41	6.58	5.89	6.05	1688540
2022-11-16	5.96	6.03	5.45	5.68	1639108
2022-11-17	5.57	5.81	5.54	5.60	1263383
2022-11-18	5.76	5.79	5.24	5.27	1091802
2022-11-21	5.21	5.21	5.04	5.16	1037359
2022-11-22	5.17	5.46	5.08	5.39	1140898
2022-11-23	5.41	5.60	5.30	5.34	1118901
2022-11-25	5.31	5.36	5.26	5.34	369289
2022-11-28	5.27	5.51	4.98	5.03	1231736
2022-11-29	5.04	5.26	4.99	5.23	1062078
2022-11-30	5.29	5.52	5.03	5.51	1769797
2022-12-01	5.52	5.64	5.38	5.61	1143923
2022-12-02	5.47	6.28	5.47	6.23	2024881
2022-12-05	6.17	6.27	5.79	5.89	1567325
2022-12-06	5.90	5.93	5.61	5.68	973849
2022-12-07	5.71	6.24	5.65	6.21	1198182
2022-12-08	6.25	6.46	6.07	6.21	1172833
2022-12-09	6.19	6.48	6.12	6.15	1592977
2022-12-12	5.92	6.82	5.53	6.77	3225466
2022-12-13	7.10	7.10	6.59	6.66	3023147
2022-12-14	6.62	6.94	6.47	6.74	2943391
2022-12-15	6.62	6.88	6.51	6.71	2081911
2022-12-16	6.57	6.70	6.25	6.44	3259701
2022-12-19	6.47	6.47	5.71	5.72	1776753
2022-12-20	5.65	5.79	5.62	5.79	1447764
2022-12-21	5.79	5.96	5.62	5.85	1370951
2022-12-22	5.73	5.77	5.27	5.69	1320828
2022-12-23	5.71	5.76	5.37	5.46	1353201
2022-12-27	5.41	5.49	4.93	4.95	2228565
2022-12-28	4.99	5.08	4.66	4.66	1571017
2022-12-29	4.71	5.18	4.67	4.94	1839844
2022-12-30	4.90	5.08	4.82	5.07	2328157
2023-01-03	5.18	5.25	4.74	4.77	2107067
2023-01-04	4.81	4.91	4.65	4.68	1647432
2023-01-05	4.64	4.73	4.29	4.37	2221152
2023-01-06	4.42	4.47	4.16	4.33	1534741
2023-01-09	4.41	4.46	4.23	4.26	1708172
2023-01-10	4.23	4.53	4.23	4.41	1407751
2023-01-11	4.41	4.53	4.26	4.44	1618865
2023-01-12	4.46	4.70	4.26	4.70	1770365
2023-01-13	4.61	5.10	4.61	4.78	1635435
2023-01-17	4.74	4.76	4.45	4.74	1847568
2023-01-18	4.79	4.98	4.56	4.56	1194016
2023-01-19	4.51	4.56	4.34	4.52	1150377
2023-01-20	4.57	4.64	4.48	4.61	1097892
2023-01-23	4.60	4.75	4.21	4.60	2536730
2023-01-24	4.55	4.63	4.44	4.45	1431957
2023-01-25	4.37	4.48	4.08	4.25	2250069
2023-01-26	4.28	4.31	3.82	3.95	2032395
2023-01-27	3.90	4.09	3.90	4.01	1023819
2023-01-30	3.94	4.02	3.69	3.78	2482244
2023-01-31	3.79	3.97	3.79	3.80	2137929
2023-02-01	3.80	4.02	3.72	4.01	2161072
2023-02-02	4.10	4.47	4.07	4.45	2097961
2023-02-03	4.36	4.59	4.25	4.33	1922734
2023-02-06	4.32	4.51	4.25	4.33	1646478
2023-02-07	4.35	4.39	4.08	4.32	2142723
2023-02-08	4.25	4.30	4.09	4.10	1124654
2023-02-09	4.10	4.13	3.86	3.94	2132942
2023-02-10	3.94	3.94	3.75	3.85	2036985
2023-02-13	3.92	3.92	3.70	3.77	1305828
2023-02-14	3.75	3.90	3.68	3.74	1222465
2023-02-15	3.69	3.77	3.36	3.50	2621235
2023-02-16	3.46	3.47	3.21	3.23	3598663
2023-02-17	3.25	3.25	3.03	3.08	3915658
2023-02-21	3.05	3.11	2.79	2.81	4680776
2023-02-22	2.90	2.99	2.78	2.81	3664768
2023-02-23	2.83	2.94	2.60	2.74	3811033
2023-02-24	2.72	2.72	2.53	2.59	3594222
2023-02-27	2.59	2.72	2.47	2.52	3089632
2023-02-28	2.51	2.57	2.39	2.44	2822114
2023-03-01	2.44	2.50	2.19	2.27	3142311
2023-03-02	2.30	2.30	1.73	2.03	7944372
2023-03-03	2.04	2.07	1.91	1.98	4455691
2023-03-06	2.03	2.04	1.75	1.76	3309797
2023-03-07	1.76	1.78	1.67	1.73	2624923
2023-03-08	1.74	1.74	1.55	1.62	3006941
2023-03-09	1.62	1.67	1.51	1.52	3046355
2023-03-10	1.50	1.52	1.22	1.44	10105932
2023-03-13	1.41	1.55	1.32	1.51	4414982
2023-03-14	1.58	1.59	1.31	1.42	5346303
2023-03-15	1.37	1.44	1.21	1.43	6082274
2023-03-16	1.46	1.47	1.25	1.41	4220295
2023-03-17	1.37	1.48	1.33	1.41	10518092
2023-03-20	1.42	1.46	1.32	1.35	9268408
2023-03-21	1.39	1.88	1.36	1.84	9781609
2023-03-22	1.87	1.88	1.53	1.63	8729129
2023-03-23	1.67	1.82	1.36	1.46	6994165
2023-03-24	1.44	1.69	1.39	1.64	3970454
2023-03-27	1.64	1.76	1.53	1.71	3288854
2023-03-28	1.72	1.73	1.59	1.66	2130038
2023-03-29	1.70	1.85	1.65	1.80	2897798
2023-03-30	1.84	2.02	1.62	1.76	4836178
2023-03-31	1.75	1.95	1.72	1.82	3785893
2023-04-03	1.84	1.88	1.74	1.79	3597458
2023-04-04	1.81	1.81	1.63	1.68	2354119
2023-04-05	1.66	1.82	1.62	1.67	3388672
2023-04-06	1.70	1.77	1.63	1.64	3888266
2023-04-10	1.66	1.67	1.52	1.58	3198750
2023-04-11	1.58	1.67	1.53	1.54	3902501
2023-04-12	1.58	1.60	1.47	1.53	4126521
2023-04-13	1.55	2.02	1.54	1.95	10703220
2023-04-14	1.98	2.05	1.85	1.93	4554470
2023-04-17	1.94	2.30	1.91	2.21	6251669
2023-04-18	2.27	2.29	2.04	2.14	3335190
2023-04-19	2.10	2.44	2.08	2.38	4538408
2023-04-20	2.38	2.38	2.14	2.29	5086776
2023-04-21	2.31	2.69	2.26	2.68	5507669
2023-04-24	2.80	2.83	2.41	2.44	6297704
2023-04-25	2.44	2.55	2.33	2.35	3811389
2023-04-26	2.37	2.37	2.24	2.26	2829681
2023-04-27	2.30	2.64	2.30	2.62	4317445
2023-04-28	2.62	2.90	2.48	2.80	4004591
2023-05-01	2.87	3.25	2.78	3.08	5047375
2023-05-02	3.06	3.18	2.99	3.08	3456971
2023-05-03	3.07	3.49	3.07	3.35	5914857
2023-05-04	3.40	4.08	3.31	3.87	8296634
2023-05-05	4.14	6.00	4.10	5.54	20200667
2023-05-08	5.60	6.61	5.38	6.41	16723756
2023-05-09	6.34	6.93	5.74	5.92	11419202
2023-05-10	6.00	6.37	5.63	6.22	5820346
2023-05-11	2.76	3.17	2.45	2.79	20573331
2023-05-12	2.88	2.90	2.23	2.28	8716750
2023-05-15	2.35	3.25	2.25	3.22	17057614
2023-05-16	3.22	3.45	2.95	3.31	7611543
2023-05-17	3.30	3.72	3.21	3.23	7132284
2023-05-18	3.15	3.26	2.74	2.81	5884945
2023-05-19	2.86	3.29	2.81	2.97	4527226
2023-05-22	3.07	3.15	2.79	2.79	4105612
2023-05-23	2.75	3.02	2.75	2.79	3597478
2023-05-24	2.84	2.84	2.54	2.56	2951423
2023-05-25	2.53	2.56	2.33	2.38	3332043
2023-05-26	2.40	2.57	2.35	2.54	2354869
2023-05-30	2.64	2.74	2.37	2.49	2568019
2023-05-31	2.49	2.75	2.47	2.75	3118535
2023-06-01	2.73	2.97	2.64	2.94	2613250
2023-06-02	3.02	3.07	2.72	2.77	2688536
2023-06-05	2.80	3.00	2.68	2.79	2693035
2023-06-06	2.99	3.32	2.70	3.29	7424671
2023-06-07	3.28	3.39	2.97	3.05	3926470
2023-06-08	3.08	3.08	2.85	2.96	2182212
2023-06-09	2.97	3.08	2.80	2.84	2702909
2023-06-12	2.89	3.08	2.84	2.86	2431495
2023-06-13	2.96	3.15	2.92	2.99	2945250
2023-06-14	3.00	3.02	2.79	2.87	2648295
2023-06-15	2.85	2.91	2.78	2.79	2440229
2023-06-16	2.85	2.86	2.64	2.74	5520184
2023-06-20	2.71	2.91	2.69	2.84	2581732
2023-06-21	2.80	2.90	2.74	2.85	1663544
2023-06-22	2.81	2.88	2.77	2.81	1147171
2023-06-23	2.76	2.85	2.63	2.69	6333343
2023-06-26	2.68	2.68	2.53	2.59	1672295
2023-06-27	2.61	2.63	2.44	2.62	1619867
2023-06-28	2.62	2.72	2.57	2.67	1025440
2023-06-29	2.70	2.81	2.65	2.72	1510357
2023-06-30	2.70	2.86	2.67	2.78	1566142
2023-07-03	2.76	2.80	2.70	2.74	777205
2023-07-05	2.73	2.78	2.66	2.72	1298211
2023-07-06	2.68	2.68	2.55	2.63	1035282
2023-07-07	2.63	2.75	2.60	2.72	1135051
2023-07-10	2.72	2.80	2.64	2.66	3444664
2023-07-11	2.69	2.70	2.54	2.56	1821747
2023-07-12	2.60	2.66	2.51	2.63	1604735
2023-07-13	2.64	2.78	2.61	2.70	2085054
2023-07-14	2.70	2.85	2.70	2.78	2309631
2023-07-17	2.74	3.24	2.71	3.04	4423788
2023-07-18	3.02	3.16	2.94	2.97	1872958
2023-07-19	2.97	3.33	2.97	3.10	3802970
2023-07-20	3.10	3.10	2.79	2.89	2293374
2023-07-21	2.95	2.95	2.75	2.81	2062683
2023-07-24	2.75	2.75	2.52	2.65	2546384
2023-07-25	2.65	2.65	2.52	2.58	1785898
2023-07-26	2.53	2.59	2.38	2.44	2298619
2023-07-27	2.49	2.49	2.22	2.33	3307379
2023-07-28	2.33	2.39	2.27	2.29	1923832
2023-07-31	2.30	2.32	2.18	2.20	2320825
2023-08-01	2.18	2.18	1.98	2.04	3998483
2023-08-02	1.93	1.98	1.84	1.94	2713439
2023-08-03	1.96	2.19	1.92	2.12	3525638
2023-08-04	2.18	2.19	2.00	2.01	2785447
2023-08-07	2.00	2.00	1.84	1.85	3812056
2023-08-08	1.81	1.95	1.81	1.86	2602244
2023-08-09	1.85	1.85	1.66	1.67	2942036
2023-08-10	1.66	1.79	1.65	1.74	1914586
2023-08-11	1.72	1.90	1.65	1.83	2647675
2023-08-14	1.82	1.89	1.72	1.85	2080251
2023-08-15	1.84	1.99	1.80	1.96	1754712
2023-08-16	1.93	2.04	1.89	1.96	2121517
2023-08-17	1.99	2.02	1.82	1.84	2046532
2023-08-18	1.81	1.95	1.79	1.81	1852338
2023-08-21	1.84	1.84	1.62	1.65	3170033
2023-08-22	1.70	1.77	1.67	1.70	2017977
2023-08-23	1.66	1.72	1.62	1.66	1447694
2023-08-24	1.66	1.67	1.60	1.60	1807602
2023-08-25	1.61	1.71	1.59	1.65	1976310
2023-08-28	1.64	1.78	1.62	1.65	2492487
2023-08-29	1.63	1.67	1.60	1.63	1185329
2023-08-30	1.62	1.70	1.61	1.65	1687445
2023-08-31	1.65	1.72	1.61	1.61	1960087
2023-09-01	1.62	1.62	1.51	1.53	1892580
2023-09-05	1.54	1.59	1.45	1.46	2706906
2023-09-06	1.47	1.48	1.38	1.44	2133208
2023-09-07	1.46	1.46	1.30	1.31	4156079
2023-09-08	1.31	1.33	1.27	1.29	3004785
2023-09-11	1.58	1.58	1.58	1.58	200
2023-09-12	1.61	1.79	1.51	1.69	8828759
2023-09-13	1.74	1.78	1.61	1.64	4387799
2023-09-14	1.65	1.71	1.57	1.69	3394612
2023-09-15	1.68	1.82	1.65	1.80	4192628
2023-09-18	1.82	1.85	1.62	1.67	4458480
2023-09-19	1.66	1.80	1.64	1.79	2737064
2023-09-20	1.76	1.79	1.61	1.68	2352473
2023-09-21	1.65	1.66	1.58	1.64	1806928
2023-09-22	1.63	1.65	1.57	1.65	1466776
2023-09-25	1.61	1.72	1.59	1.61	2061036
2023-09-26	1.59	1.69	1.45	1.47	2605329
2023-09-27	1.49	1.63	1.48	1.60	1775480
2023-09-28	1.57	1.66	1.55	1.60	2371838
2023-09-29	1.61	1.72	1.61	1.69	3586029
2023-10-02	1.70	1.70	1.52	1.53	2429679
2023-10-03	1.54	1.54	1.43	1.44	1968517
2023-10-04	1.43	1.43	1.31	1.39	2943042
2023-10-05	1.40	1.51	1.36	1.48	1928706
2023-10-06	1.49	1.50	1.40	1.42	2031705
2023-10-09	1.40	1.43	1.36	1.42	1220443
2023-10-10	1.39	1.50	1.39	1.43	1798094
2023-10-11	1.44	1.48	1.36	1.36	1587582
2023-10-12	1.38	1.38	1.25	1.28	2340113
2023-10-13	1.27	1.36	1.25	1.31	1627227
2023-10-16	1.30	1.42	1.28	1.39	1175728
2023-10-17	1.43	1.48	1.40	1.45	1359990
2023-10-18	1.42	1.49	1.40	1.41	898772
2023-10-19	1.37	1.38	1.25	1.26	1326906
2023-10-20	1.29	1.33	1.27	1.30	982732
2023-10-23	1.40	1.60	1.28	1.43	8608795
2023-10-24	1.47	2.22	1.44	1.80	26619603
2023-10-25	1.74	1.87	1.56	1.58	4430327
2023-10-26	1.69	2.09	1.62	2.05	21266631
2023-10-27	2.11	2.73	2.11	2.48	33114047
2023-10-30	2.59	3.09	2.56	3.08	20374765
2023-10-31	2.96	3.54	2.75	3.14	18515834
2023-11-01	3.16	3.49	2.92	3.25	11488531
2023-11-02	3.28	3.78	3.18	3.70	12251765
2023-11-03	3.70	4.05	3.57	3.75	10077798
2023-11-06	3.79	3.82	3.35	3.60	6648719
2023-11-07	3.57	3.71	3.41	3.63	4138523
2023-11-08	3.59	3.64	3.33	3.43	4208530
2023-11-09	3.35	3.38	2.71	2.85	7928927
2023-11-10	2.69	3.17	2.67	3.11	6100840
2023-11-13	3.09	3.55	2.94	3.44	7368544
2023-11-14	3.60	3.67	3.42	3.63	4743535
2023-11-15	3.65	4.13	3.62	4.09	5823949
2023-11-16	4.13	4.23	3.92	4.09	4050524
2023-11-17	4.12	4.30	3.91	4.14	4992274
2023-11-20	4.22	4.49	3.93	4.05	5306038
2023-11-21	4.08	4.08	3.72	3.74	3600576
2023-11-22	3.92	4.22	3.82	4.19	5004182
2023-11-24	4.15	4.38	4.10	4.12	2333742
2023-11-27	4.15	4.32	4.11	4.22	3228707
2023-11-28	4.16	4.18	3.96	4.04	2932877
2023-11-29	4.08	4.28	3.97	3.98	3504248
2023-11-30	4.06	4.08	3.65	3.68	4638669
2023-12-01	3.71	3.80	3.56	3.78	3067243
2023-12-04	3.80	3.99	3.69	3.72	2895452
2023-12-05	3.70	3.80	3.60	3.68	1951095
2023-12-06	3.69	3.88	3.62	3.72	3041109
2023-12-07	3.71	3.75	3.39	3.46	3706572
2023-12-08	3.39	3.54	3.35	3.43	2498706
2023-12-11	3.44	3.49	3.10	3.18	4850874
2023-12-12	3.11	3.75	3.11	3.72	6701831
2023-12-13	3.72	3.98	3.60	3.93	6202135
2023-12-14	3.96	4.22	3.88	4.07	5922767
2023-12-15	4.19	4.35	4.07	4.30	17353627
2023-12-18	4.30	4.46	4.16	4.16	3961716
2023-12-19	4.17	4.37	4.17	4.26	2766820
2023-12-20	4.25	4.99	4.20	4.53	8055830
2023-12-21	4.66	4.75	4.06	4.08	4192065
2023-12-22	4.20	4.59	4.20	4.44	3363088
2023-12-26	4.52	4.75	4.43	4.64	2757195
2023-12-27	4.64	5.24	4.59	5.19	5732001
2023-12-28	5.22	5.28	4.95	5.21	3461653
2023-12-29	5.22	5.26	5.00	5.02	3371505
2024-01-02	4.99	5.24	4.85	5.24	3224158
2024-01-03	5.18	5.18	4.71	4.73	3860610
2024-01-04	4.86	5.02	4.70	4.83	2442953
2024-01-05	4.79	4.82	4.35	4.41	3366827
2024-01-08	4.42	4.48	4.09	4.47	3989178
2024-01-09	4.38	4.45	4.15	4.24	3115661
2024-01-10	4.20	4.32	4.12	4.19	2274897
2024-01-11	4.19	4.19	3.90	3.97	3441706
2024-01-12	3.98	4.41	3.81	3.85	3806889
2024-01-16	3.80	3.85	3.66	3.77	2424682
2024-01-17	3.70	3.80	3.58	3.65	3230123
2024-01-18	3.70	3.77	3.43	3.63	3509433
2024-01-19	3.65	3.66	3.46	3.60	2494650
2024-01-22	3.69	3.94	3.51	3.65	4316072
2024-01-23	3.69	3.80	3.21	3.36	4652765
2024-01-24	3.38	3.49	3.22	3.23	2982481
2024-01-25	3.24	3.33	3.12	3.30	2679593
2024-01-26	3.36	3.55	3.25	3.29	2208452
2024-01-29	3.29	3.66	3.17	3.65	3018422
2024-01-30	3.66	3.66	3.45	3.52	2881931
2024-01-31	3.46	3.74	3.34	3.36	4580227
2024-02-01	3.50	3.65	3.39	3.65	4081384
2024-02-02	3.53	4.37	3.53	4.14	4360974
2024-02-05	4.06	4.12	3.76	4.04	5167743
2024-02-06	4.02	4.30	3.93	4.22	3709932
2024-02-07	4.22	4.37	4.08	4.14	2599757
2024-02-08	4.15	4.32	4.01	4.31	2487519
2024-02-09	4.33	4.63	4.29	4.58	3306342
2024-02-12	4.65	4.81	4.49	4.74	3556830
2024-02-13	4.58	4.62	4.18	4.23	3692760
2024-02-14	4.34	4.61	4.33	4.58	2507444
2024-02-15	4.67	4.83	4.58	4.78	3164425
2024-02-16	4.75	4.92	4.65	4.85	2226370
2024-02-20	4.81	4.87	4.39	4.73	4270810
2024-02-21	4.79	4.81	4.49	4.68	2409878
2024-02-22	4.77	5.25	4.70	5.24	5320496
2024-02-23	5.19	5.21	3.37	3.50	15544530
2024-02-26	4.06	4.49	3.75	4.19	10418948
2024-02-27	4.14	4.59	3.92	4.59	5256840
2024-02-28	4.50	4.71	4.30	4.55	4090839
2024-02-29	4.67	4.99	4.59	4.73	4553641
2024-03-01	4.89	5.02	4.69	4.71	3215542
2024-03-04	4.80	5.10	4.49	5.07	3910053
2024-03-05	5.00	5.33	4.82	4.82	3663662
2024-03-06	5.02	5.15	4.90	5.08	3617979
2024-03-07	5.05	5.24	4.89	5.05	3252063
2024-03-08	5.16	5.55	4.94	5.49	4259778
2024-03-11	5.45	5.54	5.11	5.14	3639208
2024-03-12	5.21	5.31	5.05	5.05	2528472
2024-03-13	5.07	5.26	4.95	5.08	3012801
2024-03-14	5.04	5.20	4.86	4.91	2769686
2024-03-15	5.03	5.23	4.87	5.13	8955847
2024-03-18	5.17	5.37	5.02	5.23	3231050
2024-03-19	5.14	5.47	5.05	5.43	2856319
2024-03-20	5.50	6.20	5.49	5.99	8582034
2024-03-21	6.10	6.29	5.68	6.17	5010254
2024-03-22	6.20	6.78	5.89	6.07	5266643
2024-03-25	6.14	6.23	5.36	5.44	4439565
2024-03-26	5.50	5.65	5.10	5.12	2950073
2024-03-27	5.13	5.46	4.59	5.46	5237370
2024-03-28	5.41	5.82	5.35	5.37	4630603
2024-04-01	5.35	5.51	4.89	5.32	4689405
2024-04-02	5.22	5.52	5.09	5.27	3137579
2024-04-03	5.22	5.88	5.11	5.71	4153876
2024-04-04	5.74	5.99	5.47	5.62	3698150
2024-04-05	5.62	5.86	5.48	5.71	3308058
2024-04-08	5.75	6.18	5.59	6.17	3204763
2024-04-09	6.20	6.33	5.97	6.16	3397135
2024-04-10	5.99	6.13	5.73	5.96	4355450
2024-04-11	6.01	6.26	5.96	6.06	3349679
2024-04-12	6.05	6.09	4.73	5.11	6881878
2024-04-15	5.15	5.55	4.93	5.24	3844244
2024-04-16	5.12	5.12	4.85	4.92	2879745
2024-04-17	5.09	5.43	4.77	5.24	4754958
2024-04-18	5.09	5.28	4.91	4.91	3516802
2024-04-19	4.91	5.31	4.82	5.27	4571786
2024-04-22	5.27	5.35	4.92	4.94	5468509
2024-04-23	6.15	6.19	4.84	5.49	30697001
2024-04-24	5.43	5.72	4.79	4.82	7938366
2024-04-25	5.06	5.18	4.82	5.11	8556026
2024-04-26	5.11	7.74	4.92	7.35	40280221
2024-04-29	8.41	10.53	8.12	8.99	66104815
2024-04-30	8.88	9.39	7.90	7.99	15004108
2024-05-01	7.94	8.99	7.45	8.54	12801089
2024-05-02	8.72	9.12	8.25	8.97	9810042
2024-05-03	9.48	10.01	8.65	9.15	14704253
2024-05-06	9.21	9.48	7.72	7.81	10789460
2024-05-07	8.42	8.77	8.08	8.26	9581369
2024-05-08	8.02	8.14	7.68	7.92	5212663
2024-05-09	7.96	8.20	7.70	8.06	4499599
2024-05-10	7.88	8.31	7.73	8.12	4112241
2024-05-13	8.10	8.87	8.01	8.63	6184298
2024-05-14	8.54	9.16	8.26	8.40	6866991
2024-05-15	8.52	8.69	7.92	8.10	4694768
2024-05-16	8.06	8.16	7.65	7.75	4874075
2024-05-17	7.77	8.07	7.54	7.65	4923091
2024-05-20	7.58	7.64	6.88	7.04	7273974
2024-05-21	6.97	7.05	6.50	6.81	4884878
2024-05-22	6.78	7.18	6.67	6.94	4136143
2024-05-23	6.89	6.93	6.54	6.68	3452936
2024-05-24	6.73	6.76	6.36	6.52	1917071
2024-05-28	6.60	6.91	6.57	6.62	3992417
2024-05-29	6.42	6.54	6.30	6.42	2755166
2024-05-30	6.45	6.71	6.37	6.61	3134667
2024-05-31	6.61	7.00	6.39	6.42	3864693
2024-06-03	6.46	6.47	5.85	6.20	4758246
2024-06-04	6.20	6.30	6.07	6.15	2368396
2024-06-05	6.19	6.54	6.10	6.36	2802967
2024-06-06	6.21	6.31	6.03	6.09	2265073
2024-06-07	6.00	6.36	5.91	6.10	2496286
2024-06-10	6.05	6.27	5.93	6.24	3096818
2024-06-11	6.12	6.68	5.90	5.96	4790981
2024-06-12	6.14	6.16	5.49	5.60	5203364
2024-06-13	5.63	5.92	5.53	5.87	2659455
2024-06-14	5.92	6.05	5.66	5.96	2686223
2024-06-17	5.91	6.20	5.79	5.83	3684893
2024-06-18	5.84	6.35	5.80	6.23	2663726
2024-06-20	6.43	7.37	6.33	6.50	6298734
2024-06-21	6.70	7.35	6.50	7.26	14973401
2024-06-24	7.50	7.63	7.17	7.34	4934255
2024-06-25	7.23	7.36	6.99	7.27	3556114
2024-06-26	7.27	7.27	6.74	6.77	3089414
2024-06-27	6.67	6.74	6.31	6.54	2771541
2024-06-28	6.50	6.56	6.20	6.32	5920816
2024-07-01	6.38	6.65	6.24	6.27	2226852
2024-07-02	6.28	6.28	6.01	6.18	1669051
2024-07-03	6.18	6.35	6.17	6.28	766080
2024-07-05	6.17	6.38	6.14	6.36	1295615
2024-07-08	6.40	6.77	6.40	6.64	1841871
2024-07-09	6.55	6.62	6.37	6.50	1122899
2024-07-10	6.42	6.58	6.42	6.58	1130610
2024-07-11	6.73	6.80	6.61	6.70	1767846
2024-07-12	6.77	6.84	6.60	6.62	1599748
2024-07-15	6.67	6.71	6.33	6.36	2090732
2024-07-16	6.45	6.58	6.33	6.40	2164269
2024-07-17	6.36	6.36	6.07	6.13	2347413
2024-07-18	6.15	6.31	5.82	5.98	2697340
2024-07-19	5.93	6.02	5.75	5.79	1762883
2024-07-22	5.85	5.89	5.60	5.71	2519781
2024-07-23	5.62	5.81	5.61	5.65	1583359
2024-07-24	5.56	5.68	5.27	5.33	2820365
2024-07-25	5.34	5.72	5.33	5.49	2498348
2024-07-26	5.61	5.79	5.52	5.61	1708462
2024-07-29	5.61	5.63	5.32	5.43	2602620
2024-07-30	5.40	5.55	5.25	5.28	2367489
2024-07-31	5.31	5.41	5.12	5.15	3903099
2024-08-01	5.15	5.20	4.56	4.79	4392627
2024-08-02	4.60	4.77	4.45	4.68	3374617
2024-08-05	4.25	4.58	4.12	4.40	4837471
2024-08-06	4.45	4.77	4.29	4.30	3624074
2024-08-07	4.41	4.45	4.12	4.16	2578925
2024-08-08	4.20	4.43	4.19	4.35	2112937
2024-08-09	4.43	4.67	4.28	4.54	2498114
2024-08-12	4.49	4.61	4.37	4.42	3199155
2024-08-13	4.41	4.44	3.56	3.76	8339910
2024-08-14	3.76	3.98	3.52	3.88	5225508
2024-08-15	3.85	4.06	3.70	3.98	2855557
2024-08-16	4.01	4.09	3.88	4.01	2340125
2024-08-19	3.93	4.00	3.63	4.00	6558051
2024-08-20	3.99	4.15	3.94	3.97	2219661
2024-08-21	4.00	4.42	3.97	4.40	3619733
2024-08-22	4.38	4.47	4.13	4.16	2210655
2024-08-23	4.26	4.36	4.18	4.25	1934718
2024-08-26	4.27	4.43	4.18	4.21	2204082
2024-08-27	4.20	4.25	4.12	4.19	1518131
2024-08-28	4.18	4.25	4.06	4.06	1508196
2024-08-29	4.07	4.15	3.76	3.80	2513952
2024-08-30	3.83	4.02	3.82	3.95	2278389
2024-09-03	3.93	3.95	3.66	3.70	3124598
2024-09-04	3.66	3.79	3.58	3.70	2791359
2024-09-05	3.70	3.72	3.41	3.45	4360428
2024-09-06	3.47	3.56	3.33	3.38	2311037
2024-09-09	3.45	3.74	3.39	3.55	4089950
2024-09-10	3.55	3.70	3.42	3.62	3173276
2024-09-11	3.70	3.72	3.57	3.62	2006449
2024-09-12	3.61	3.70	3.49	3.49	2037771
2024-09-13	3.52	3.69	3.52	3.58	2206901
2024-09-16	3.58	3.65	3.42	3.49	2188097
2024-09-17	3.46	3.54	3.23	3.32	2891349
2024-09-18	3.32	3.63	3.29	3.42	3431527
2024-09-19	3.51	3.56	3.41	3.48	3043054
2024-09-20	3.48	3.55	3.39	3.52	4234521
2024-09-23	3.52	3.53	3.35	3.44	2893834
2024-09-24	3.47	3.64	3.39	3.60	2310489
2024-09-25	3.56	3.64	3.49	3.56	1460207
2024-09-26	3.63	3.91	3.56	3.90	2352006
2024-09-27	3.93	4.04	3.85	3.93	3176869
2024-09-30	3.93	3.94	3.70	3.72	2144020
2024-10-01	3.67	3.72	3.54	3.60	2342794
2024-10-02	3.64	3.68	3.55	3.57	1707881
2024-10-03	3.50	3.53	3.37	3.40	2190296
2024-10-04	3.42	3.48	3.38	3.43	1552128
2024-10-07	3.40	3.56	3.39	3.49	2980683
2024-10-08	3.45	3.62	3.44	3.52	1186146
2024-10-09	3.49	3.52	3.30	3.32	2429292
2024-10-10	3.30	3.32	3.21	3.23	2304811
2024-10-11	3.20	3.72	3.19	3.65	3079113
2024-10-14	3.60	3.74	3.55	3.72	1860624
2024-10-15	3.67	3.85	3.59	3.70	2304932
2024-10-16	3.70	3.78	3.60	3.71	1919188
2024-10-17	3.73	3.73	3.43	3.44	2498201
2024-10-18	3.50	3.59	3.44	3.55	1398693
2024-10-21	3.51	3.56	3.42	3.55	1649396
2024-10-22	3.52	3.59	3.46	3.49	1114206
2024-10-23	3.64	3.82	3.37	3.46	5144944
2024-10-24	3.50	4.27	3.45	4.21	12631262
2024-10-25	4.94	7.48	4.70	5.32	64835538
2024-10-28	5.86	6.82	5.66	6.17	30950059
2024-10-29	6.25	6.33	5.52	5.61	12379705
2024-10-30	5.45	6.08	5.30	5.64	9340088
2024-10-31	5.51	5.63	5.04	5.21	7676812
2024-11-01	5.24	5.34	5.07	5.28	4434733
2024-11-04	5.21	5.31	4.96	5.20	3988496
2024-11-05	5.11	5.54	5.00	5.44	5004327
2024-11-06	5.59	5.74	5.15	5.42	9715552
2024-11-07	5.39	5.60	5.19	5.30	4543342
2024-11-08	5.25	5.58	5.14	5.57	5617823
2024-11-11	5.65	5.88	5.11	5.45	5134544
2024-11-12	5.36	5.44	4.57	4.95	10311886
2024-11-13	4.98	5.05	4.81	4.83	4152081
2024-11-14	4.87	5.08	4.65	4.87	4959492
2024-11-15	4.94	4.94	4.43	4.49	5139451
2024-11-18	4.50	5.04	4.45	5.01	4706365
2024-11-19	5.08	5.38	5.05	5.35	4171673
2024-11-20	5.32	5.33	4.80	4.88	5056380
2024-11-21	4.91	5.15	4.84	5.04	3367901
2024-11-22	5.04	5.16	4.88	5.10	3420665
2024-11-25	5.24	5.43	5.01	5.04	3155493
2024-11-26	4.98	5.18	4.85	5.12	2991616
2024-11-27	5.20	5.22	4.96	5.10	1506302
2024-11-29	5.04	5.16	5.02	5.04	1793419
2024-12-02	5.00	5.13	4.86	4.97	4238194
2024-12-03	4.92	4.98	4.56	4.56	3976257
2024-12-04	4.60	4.75	4.58	4.74	3041766
2024-12-05	4.80	4.85	4.54	4.57	2350499
2024-12-06	4.57	4.96	4.57	4.96	3475985
2024-12-09	5.08	5.12	4.79	4.80	3930933
2024-12-10	4.76	4.85	4.61	4.64	2974516
2024-12-11	3.28	3.45	3.06	3.15	28653842
2024-12-12	3.20	3.38	2.97	3.04	9945270
2024-12-13	3.08	3.13	2.82	2.87	8883166
2024-12-16	2.91	3.18	2.85	3.06	10199659
2024-12-17	3.00	3.03	2.82	2.83	10250410
2024-12-18	2.81	2.85	2.61	2.65	5589175
2024-12-19	2.75	2.75	2.65	2.67	4226981
2024-12-20	2.66	2.71	2.61	2.62	7886461
2024-12-23	2.62	2.69	2.50	2.67	3693310
2024-12-24	2.70	2.75	2.60	2.63	2016940
2024-12-26	2.58	2.76	2.55	2.69	4482268
2024-12-27	2.69	2.86	2.63	2.78	8062193
2024-12-30	2.75	2.76	2.58	2.68	8014085
2024-12-31	2.71	2.77	2.51	2.56	5284867
2025-01-02	2.58	2.67	2.54	2.57	4205989
2025-01-03	2.60	2.81	2.59	2.81	4895072
2025-01-06	2.92	2.98	2.76	2.76	4846403
2025-01-07	2.80	2.88	2.67	2.73	4138081
2025-01-08	2.66	2.72	2.55	2.56	3918784
2025-01-10	2.57	2.60	2.38	2.42	6346674
2025-01-13	2.42	2.53	2.34	2.48	5561406
2025-01-14	2.49	2.54	2.28	2.32	6068060
2025-01-15	2.44	2.50	2.32	2.39	4377692
2025-01-16	2.41	3.05	2.40	3.04	19786197
2025-01-17	3.20	3.30	2.93	2.94	11811557
2025-01-21	2.97	3.25	2.82	3.22	7653795
2025-01-22	3.23	3.35	3.06	3.22	5480652
2025-01-23	3.22	3.28	3.07	3.12	4247411
2025-01-24	3.08	3.25	2.95	3.17	5107463
2025-01-27	3.07	3.27	3.06	3.13	7534126
2025-01-28	3.12	3.13	2.91	3.08	3462614
2025-01-29	3.15	3.72	3.10	3.16	14347294
2025-01-30	3.18	3.49	3.08	3.47	6263561
2025-01-31	3.45	3.65	3.36	3.45	5943085
2025-02-03	3.26	3.31	3.11	3.20	4474168
2025-02-04	3.18	3.24	3.12	3.19	2697187
2025-02-05	3.19	3.32	3.12	3.19	4574858
2025-02-06	3.20	3.32	3.13	3.31	3345218
2025-02-07	3.34	3.46	3.19	3.36	4254873
2025-02-10	3.42	3.44	3.27	3.39	3387612
2025-02-11	3.34	3.35	3.15	3.17	3766567
2025-02-12	3.07	3.28	3.07	3.24	3023026
2025-02-13	3.26	3.39	3.23	3.32	2708873
2025-02-14	3.38	3.93	3.36	3.62	9757737
2025-02-18	3.64	3.74	3.35	3.35	5538471
2025-02-19	3.40	4.27	3.37	3.90	18618545
2025-02-20	3.89	3.93	3.55	3.64	6350972
2025-02-21	3.66	3.75	3.40	3.42	5166152
2025-02-24	3.40	3.44	3.20	3.22	4240732
2025-02-25	3.20	3.23	2.95	3.03	6135857
2025-02-26	3.13	3.16	2.95	3.00	4292809
2025-02-27	3.00	3.12	2.84	2.86	5396572
2025-02-28	3.12	3.51	3.05	3.29	13127969
2025-03-03	3.20	3.25	2.80	2.85	8632759
2025-03-04	2.80	3.17	2.70	3.02	8908388
2025-03-05	3.05	3.10	2.93	3.06	5015886
2025-03-06	3.02	3.16	2.95	2.99	4007322
2025-03-07	2.95	3.07	2.91	3.00	4124543
2025-03-10	2.95	3.06	2.87	2.91	5950374
2025-03-11	2.90	2.92	2.73	2.82	5163183
2025-03-12	2.89	2.98	2.80	2.87	3444772
2025-03-13	2.84	3.03	2.84	2.90	4286767
2025-03-14	2.95	2.98	2.79	2.87	3724377
2025-03-17	2.87	3.01	2.84	2.91	3346756
2025-03-18	2.86	2.90	2.72	2.81	4165120
2025-03-19	2.80	2.82	2.70	2.76	4358562
2025-03-20	2.76	2.84	2.72	2.75	3544520
2025-03-21	2.71	2.79	2.68	2.71	9105068
2025-03-24	2.75	2.89	2.71	2.85	4479370
2025-03-25	2.83	2.87	2.69	2.74	3911557
2025-03-26	2.75	2.80	2.71	2.78	4375725
2025-03-27	2.78	3.38	2.78	3.36	16428194
2025-03-28	3.41	3.47	3.02	3.14	8811592
2025-03-31	3.11	3.15	2.92	3.01	6797578
2025-04-01	3.03	3.26	2.92	2.96	6401510
2025-04-02	2.96	3.13	2.90	3.05	5267271
2025-04-03	2.97	3.06	2.91	2.97	6034479
2025-04-04	2.89	2.96	2.74	2.83	7969332
2025-04-07	2.73	2.94	2.56	2.72	12850664
2025-04-08	2.83	2.83	2.38	2.42	10241415
2025-04-09	2.43	2.74	2.35	2.60	10055765
2025-04-10	2.60	2.60	2.38	2.46	8320373
2025-04-11	2.48	2.65	2.42	2.63	6870630
2025-04-14	2.70	3.04	2.69	2.89	11005574
2025-04-15	2.97	3.03	2.70	2.78	8829074
2025-04-16	2.73	2.75	2.39	2.48	8278056
2025-04-17	2.47	2.50	2.39	2.47	4706743
2025-04-21	2.45	2.58	2.41	2.51	4701258
2025-04-22	2.54	2.75	2.54	2.69	6178131
2025-04-23	2.80	2.87	2.68	2.69	5650891
2025-04-24	2.70	2.73	2.63	2.69	3360030
2025-04-25	2.67	2.67	2.55	2.61	3296891
2025-04-28	2.65	2.78	2.58	2.63	3701124
2025-04-29	2.62	2.63	2.48	2.49	4433102
2025-04-30	2.45	2.51	2.41	2.51	3470591
2025-05-01	2.54	2.54	2.43	2.49	3132866
2025-05-02	2.54	2.63	2.53	2.54	3797006
2025-05-05	2.27	2.43	2.00	2.10	31017876
2025-05-06	2.10	2.27	1.96	2.01	22458377
2025-05-07	2.01	2.01	1.83	1.89	14750853
2025-05-08	1.98	2.17	1.91	2.09	17767206
2025-05-09	2.10	2.21	2.03	2.07	6528774
2025-05-12	2.26	2.46	2.20	2.36	12700737
2025-05-13	2.42	2.62	2.33	2.51	14881211
2025-05-14	2.51	2.59	2.39	2.49	9771713
2025-05-15	2.51	2.74	2.47	2.67	9328516
2025-05-16	2.69	2.91	2.67	2.84	8765491
2025-05-19	2.83	2.89	2.67	2.80	10266015
2025-05-20	2.89	3.06	2.78	2.90	12477412
2025-05-21	2.86	2.91	2.64	2.65	9684463
2025-05-22	2.64	2.75	2.58	2.68	8131319
2025-05-23	2.59	2.63	2.47	2.53	6287866
2025-05-27	2.71	2.79	2.52	2.53	7734039
2025-05-28	2.52	2.56	2.43	2.46	4323726
2025-05-29	2.50	2.65	2.46	2.60	6451413
2025-05-30	2.61	2.71	2.51	2.66	9458734
2025-06-02	2.77	2.88	2.65	2.67	12149775
2025-06-03	2.73	2.79	2.62	2.71	8402949
2025-06-04	2.75	2.98	2.66	2.93	11300554
2025-06-05	2.90	3.02	2.83	2.90	7131326
2025-06-06	2.95	3.32	2.95	3.15	18810229
2025-06-09	3.29	3.53	3.23	3.44	25901082
2025-06-10	3.50	3.76	3.33	3.34	16670326
2025-06-11	3.34	3.40	3.21	3.24	8691229
2025-06-12	3.19	3.37	3.17	3.19	8667458
2025-06-13	3.03	3.16	3.01	3.07	16731763
2025-06-16	3.08	3.24	3.04	3.13	7141563
2025-06-17	3.12	3.12	2.77	2.84	9589183
2025-06-18	2.87	2.96	2.83	2.84	5555582
2025-06-20	2.86	2.93	2.83	2.87	9118393
2025-06-23	2.81	2.87	2.64	2.76	6737564
2025-06-24	2.79	2.87	2.77	2.79	4490901
2025-06-25	2.80	2.80	2.65	2.76	5272418
2025-06-26	2.75	2.82	2.74	2.79	3495075
2025-06-27	2.79	2.81	2.66	2.70	15458460
2025-06-30	2.74	2.79	2.62	2.64	5164378
2025-07-01	2.60	2.69	2.50	2.57	5305955
2025-07-02	2.56	2.77	2.55	2.64	6770763
2025-07-03	2.71	2.75	2.65	2.72	3275284
2025-07-07	2.90	3.00	2.70	2.72	8591142
2025-07-08	2.76	2.78	2.68	2.71	6024430
2025-07-09	2.75	2.91	2.74	2.79	7894698
2025-07-10	2.77	2.91	2.74	2.87	5284525
2025-07-11	2.88	2.95	2.80	2.81	6042113
2025-07-14	2.81	2.94	2.78	2.90	5684882
2025-07-15	2.92	2.95	2.70	2.74	6767053
2025-07-16	2.77	2.82	2.71	2.75	6411536
2025-07-17	2.75	2.87	2.74	2.83	7246529
2025-07-18	2.89	2.94	2.73	2.75	7056820
2025-07-21	2.75	2.80	2.64	2.68	6106860
2025-07-22	2.70	2.75	2.65	2.71	5404488
2025-07-23	2.75	3.01	2.74	2.99	11886407
2025-07-24	2.99	3.07	2.90	3.01	7272454
2025-07-25	3.04	3.11	2.81	2.86	19865491
2025-07-28	2.89	2.91	2.65	2.65	9891371
2025-07-29	2.65	2.67	2.53	2.54	7129451
2025-07-30	2.58	2.67	2.54	2.56	7107040
2025-07-31	2.55	2.57	2.44	2.46	7941890
2025-08-01	2.37	2.42	2.34	2.37	7045481
2025-08-04	2.38	2.45	2.33	2.41	6545479
2025-08-05	2.40	2.46	2.36	2.41	6165738
2025-08-06	2.42	2.44	2.33	2.38	4101956
2025-08-07	2.38	2.44	2.34	2.41	7918140
2025-08-08	2.42	2.44	2.38	2.44	4761687
2025-08-11	2.48	2.64	2.46	2.47	9044756
2025-08-12	2.49	2.54	2.45	2.47	7531008
2025-08-13	2.63	2.94	2.55	2.82	30832955
2025-08-14	2.76	2.79	2.64	2.71	9757685
2025-08-15	2.72	2.72	2.54	2.55	9855931
2025-08-18	2.54	2.55	2.38	2.43	12142506
2025-08-19	2.44	2.44	2.26	2.28	10183498
2025-08-20	2.28	2.32	2.17	2.26	7531587
2025-08-21	2.22	2.27	2.21	2.24	5683448
2025-08-22	2.24	2.35	2.23	2.31	9560449
2025-08-25	2.31	2.36	2.23	2.25	7293869
2025-08-26	2.37	2.43	2.31	2.38	11949473
2025-08-27	2.38	2.42	2.32	2.34	6127313
2025-08-28	2.37	2.39	2.28	2.33	6463824
2025-08-29	2.34	2.40	2.29	2.34	5643529
2025-09-02	2.34	2.47	2.33	2.38	8459592
2025-09-03	2.39	2.46	2.34	2.37	6845333
2025-09-04	2.38	2.40	2.29	2.39	6341027
2025-09-05	2.41	2.45	2.37	2.40	5889865
2025-09-08	2.48	2.49	2.32	2.41	11531512
2025-09-09	2.42	2.61	2.35	2.57	21615870
2025-09-10	2.56	2.58	2.49	2.57	10381934
2025-09-11	2.58	2.67	2.54	2.59	9984325
2025-09-12	2.58	2.62	2.54	2.60	7710724
2025-09-15	2.62	2.75	2.58	2.74	27014294
2025-09-16	2.78	2.91	2.74	2.81	10724215
2025-09-17	2.83	2.94	2.74	2.76	11659406
2025-09-18	2.81	2.97	2.79	2.85	10799914
2025-09-19	2.85	2.86	2.71	2.73	20002177
2025-09-22	2.72	2.73	2.62	2.67	9046285
2025-09-23	2.64	2.67	2.57	2.59	8164941
2025-09-24	2.59	2.65	2.50	2.50	6214914
2025-09-25	2.44	2.47	2.38	2.46	7281705
2025-09-26	2.44	2.55	2.44	2.54	5809005
2025-09-29	2.54	2.58	2.52	2.57	4856174
2025-09-30	2.57	2.57	2.41	2.46	8083502
2025-10-01	2.44	2.53	2.43	2.48	7888927
2025-10-02	2.50	2.52	2.42	2.50	7698904
2025-10-03	2.54	2.75	2.48	2.54	15352094
2025-10-06	2.55	2.60	2.52	2.53	8059668
2025-10-07	2.54	2.57	2.45	2.50	9610046
2025-10-08	2.52	2.61	2.50	2.53	9234738
2025-10-09	2.51	2.54	2.40	2.44	12706433
2025-10-10	2.46	2.48	2.36	2.36	12035394
2025-10-13	2.38	2.50	2.38	2.48	10903200
2025-10-14	2.43	2.58	2.38	2.51	9593757
2025-10-15	2.51	2.60	2.50	2.58	9663916
2025-10-16	2.60	2.67	2.51	2.53	10106506
2025-10-17	2.50	2.52	2.40	2.40	9172462
2025-10-20	2.41	2.49	2.41	2.45	6673996
2025-10-21	2.46	2.50	2.42	2.44	7134469
2025-10-22	2.42	2.45	2.30	2.36	12031358
2025-10-23	2.37	2.41	2.35	2.39	5539610
2025-10-24	2.45	2.51	2.42	2.47	10620307
2025-10-27	2.53	2.67	2.52	2.66	13204864
2025-10-28	2.65	2.66	2.57	2.58	7604884
2025-10-29	2.58	2.60	2.41	2.42	8160610
2025-10-30	2.38	2.44	2.35	2.36	7761601
2025-10-31	2.37	2.44	2.33	2.40	6814432
2025-11-03	2.40	2.40	2.25	2.26	9025332
2025-11-04	2.21	2.23	2.07	2.08	11338588
2025-11-05	2.19	2.27	2.07	2.15	13359911
2025-11-06	2.15	2.21	2.11	2.12	7458969
2025-11-07	2.08	2.14	2.00	2.13	10641820
2025-11-10	2.19	2.22	2.13	2.16	7213778
2025-11-11	2.15	2.16	2.08	2.14	6534737
2025-11-12	2.14	2.15	2.02	2.06	7107031
2025-11-13	2.03	2.07	1.97	2.00	9234032
2025-11-14	1.97	2.13	1.95	2.08	7174082
2025-11-17	2.08	2.10	2.00	2.03	9408512
2025-11-18	2.03	2.15	2.00	2.10	10013294
2025-11-19	2.12	2.20	2.09	2.14	7749994
2025-11-20	2.19	2.24	2.02	2.02	11719420
2025-11-21	2.03	2.15	2.01	2.08	9945248
2025-11-24	2.10	2.15	2.08	2.15	9440137
2025-11-25	2.18	2.18	2.05	2.08	7280945
2025-11-26	2.11	2.16	2.07	2.13	8487999
2025-11-28	2.30	2.45	2.25	2.36	21337605
2025-12-01	2.40	2.46	2.28	2.30	19437429
2025-12-02	2.33	2.33	2.06	2.09	16508324
2025-12-03	2.09	2.20	2.08	2.20	12408054
2025-12-04	2.20	2.34	2.16	2.30	12027325
2025-12-05	2.31	2.32	2.24	2.29	6847121
2025-12-08	2.31	2.40	2.25	2.26	10359356
2025-12-09	2.24	2.27	2.19	2.22	8504900
2025-12-10	2.23	2.30	2.17	2.30	11120052
2025-12-11	2.30	2.31	2.19	2.19	8347375
2025-12-12	2.29	2.50	2.25	2.36	24855981
2025-12-15	2.40	2.42	2.15	2.22	16580206
2025-12-16	2.19	2.25	2.14	2.16	16737810
2025-12-17	2.16	2.17	2.06	2.11	15755917
2025-12-18	2.13	2.13	2.07	2.09	12255686
2025-12-19	2.09	2.14	2.00	2.08	41734277
2025-12-22	2.12	2.29	2.11	2.26	9329431

Explore More About IBRX

Coins representing dividend payouts and trends

IBRX Dividend History

Discover ImmunityBio Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

IBRX Stock Split History

Discover ImmunityBio Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

IBRX Historical Prices

Explore ImmunityBio Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics