Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Ichor Holdings Ltd (ICHR) Historical Prices: Free Download & Interactive Data Table 2025

ICHR Historical Prices

Summary

Key Stock Metrics

25.95

(January 27, 2025)

52-Week Low

36.48

(December 4, 2024)

52-Week High

63.42

(April 6, 2021)

All-Time High

28.08

(March 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-12-09	10.25	11.23	9.76	9.77	2296748
2016-12-12	9.95	10.45	9.81	10.44	132510
2016-12-13	10.26	10.96	10.26	10.63	146244
2016-12-14	10.48	10.98	10.05	10.20	129335
2016-12-15	10.20	11.12	10.20	11.12	115910
2016-12-16	11.08	11.08	10.70	10.94	129663
2016-12-19	10.98	11.04	10.86	10.96	27303
2016-12-20	11.07	11.11	10.60	10.60	35806
2016-12-21	10.89	10.89	10.45	10.70	167352
2016-12-22	10.72	11.00	10.68	10.83	41003
2016-12-23	10.88	11.00	10.65	10.75	29636
2016-12-27	10.87	10.95	10.58	10.95	90272
2016-12-28	11.00	11.05	10.41	10.74	129789
2016-12-29	10.80	10.88	10.15	10.53	220571
2016-12-30	10.79	10.90	10.42	10.82	49518
2017-01-03	11.02	11.55	10.81	11.55	497269
2017-01-04	11.93	13.41	11.50	13.09	385641
2017-01-05	13.31	13.50	12.57	13.21	214908
2017-01-06	13.30	13.97	12.97	13.10	290624
2017-01-09	13.33	14.00	13.25	14.00	254306
2017-01-10	14.23	14.25	13.06	13.40	168189
2017-01-11	14.73	14.95	13.51	13.76	517044
2017-01-12	13.88	14.71	12.72	14.38	438887
2017-01-13	14.38	14.50	14.10	14.18	201089
2017-01-17	14.22	14.53	14.02	14.30	94037
2017-01-18	14.53	15.48	14.45	15.45	215587
2017-01-19	15.50	15.87	15.07	15.50	138037
2017-01-20	15.74	16.16	15.22	15.88	198848
2017-01-23	15.80	16.16	15.30	15.49	158912
2017-01-24	15.67	15.93	15.29	15.88	149662
2017-01-25	15.95	16.25	15.51	15.69	79776
2017-01-26	15.68	15.75	15.30	15.61	82198
2017-01-27	15.44	15.92	15.44	15.77	110573
2017-01-30	15.80	15.80	14.98	15.72	90486
2017-01-31	15.75	15.77	15.02	15.44	157876
2017-02-01	15.50	15.72	15.21	15.64	99335
2017-02-02	15.48	16.74	15.43	16.56	273318
2017-02-03	16.85	17.14	16.08	16.80	222959
2017-02-06	16.83	17.13	16.27	16.44	66364
2017-02-07	16.61	16.73	16.43	16.63	79279
2017-02-08	16.65	16.78	16.48	16.55	80509
2017-02-09	16.60	17.24	16.57	16.71	238828
2017-02-10	17.75	17.80	16.58	17.04	569743
2017-02-13	17.35	17.35	16.35	16.38	429886
2017-02-14	16.41	17.10	16.40	16.80	298682
2017-02-15	16.88	17.38	16.68	17.30	174074
2017-02-16	17.39	17.49	17.01	17.13	141260
2017-02-17	17.10	17.45	17.06	17.27	139843
2017-02-21	17.48	17.48	17.20	17.33	74450
2017-02-22	17.35	17.82	17.33	17.77	126344
2017-02-23	18.02	18.22	17.60	17.66	168087
2017-02-24	17.39	17.87	17.19	17.66	83275
2017-02-27	17.59	18.41	17.59	18.39	84422
2017-02-28	18.40	19.00	18.18	18.79	144871
2017-03-01	19.14	19.25	18.61	18.92	274594
2017-03-02	18.67	19.00	18.15	18.44	88603
2017-03-03	18.26	18.75	18.11	18.74	81947
2017-03-06	18.69	19.30	18.26	19.09	265255
2017-03-07	19.24	19.24	18.59	18.77	149299
2017-03-08	19.00	19.00	17.04	17.51	337287
2017-03-09	17.62	18.10	17.36	17.92	177988
2017-03-10	17.92	18.23	17.07	17.31	161822
2017-03-13	17.45	18.60	17.32	18.48	181004
2017-03-14	18.62	18.70	18.01	18.21	68735
2017-03-15	18.15	19.00	18.15	18.75	112169
2017-03-16	18.80	19.01	18.30	19.00	116609
2017-03-17	19.00	19.36	18.66	18.95	449778
2017-03-20	19.24	19.44	18.88	19.04	120817
2017-03-21	19.10	19.22	18.16	18.37	200319
2017-03-22	18.18	19.01	17.80	18.24	115145
2017-03-23	18.33	18.33	17.84	17.97	96896
2017-03-24	18.12	18.51	18.10	18.22	59381
2017-03-27	17.81	18.20	17.76	17.86	165306
2017-03-28	17.81	18.07	17.75	17.91	113892
2017-03-29	17.81	18.15	17.67	18.03	133060
2017-03-30	18.10	18.95	18.10	18.89	140450
2017-03-31	18.99	20.20	18.89	19.83	1252512
2017-04-03	20.28	20.37	19.27	19.75	509314
2017-04-04	19.69	19.95	19.54	19.83	128760
2017-04-05	19.92	19.98	18.18	18.53	345541
2017-04-06	18.44	19.48	18.32	19.44	230360
2017-04-07	19.35	19.65	19.11	19.53	99233
2017-04-10	19.44	19.54	18.41	18.56	159210
2017-04-11	18.68	18.83	17.98	18.35	142704
2017-04-12	18.49	18.49	17.81	18.02	116731
2017-04-13	18.04	18.09	17.11	17.14	198917
2017-04-17	17.08	17.30	16.82	17.19	140371
2017-04-18	17.00	17.48	17.00	17.47	74874
2017-04-19	17.76	18.34	17.72	18.25	185642
2017-04-20	18.33	19.00	18.30	18.65	97352
2017-04-21	18.74	18.80	18.30	18.36	59829
2017-04-24	18.53	18.99	18.05	18.93	156381
2017-04-25	19.50	21.45	19.08	20.90	722015
2017-04-26	21.05	21.40	20.08	20.38	312989
2017-04-27	20.00	20.18	18.70	19.39	4739072
2017-04-28	19.50	19.82	19.30	19.40	1173177
2017-05-01	19.68	19.74	19.23	19.53	890506
2017-05-02	19.73	20.13	19.32	19.71	567783
2017-05-03	19.80	19.80	18.71	19.25	600410
2017-05-04	19.21	19.29	18.82	18.92	262900
2017-05-05	18.70	19.50	18.31	19.30	552427
2017-05-08	19.74	20.24	19.42	19.91	679799
2017-05-09	20.44	20.44	19.64	20.35	422639
2017-05-10	20.60	21.30	20.37	21.03	711625
2017-05-11	21.29	21.38	20.55	21.00	655591
2017-05-12	19.72	20.74	19.62	20.23	828219
2017-05-15	20.50	20.98	20.05	20.25	713170
2017-05-16	20.26	20.67	19.37	19.98	370465
2017-05-17	19.55	20.05	19.54	19.74	512134
2017-05-18	19.59	20.01	19.49	19.75	731081
2017-05-19	19.94	20.50	19.86	20.35	688622
2017-05-22	20.85	22.40	20.55	22.39	1357142
2017-05-23	22.53	23.90	21.70	23.16	1662107
2017-05-24	23.44	23.89	22.85	23.32	1082288
2017-05-25	23.57	23.68	22.72	23.12	509616
2017-05-26	23.12	23.49	22.60	23.29	253542
2017-05-30	23.29	24.94	23.01	24.24	1332138
2017-05-31	24.36	24.99	22.90	23.48	854178
2017-06-01	23.50	23.97	23.00	23.31	610133
2017-06-02	23.75	24.08	22.95	23.78	715957
2017-06-05	24.21	25.68	24.13	25.64	1512513
2017-06-06	25.78	26.75	25.17	25.56	1162672
2017-06-07	25.70	26.49	25.30	26.24	557438
2017-06-08	26.51	27.95	26.43	27.88	762112
2017-06-09	28.45	29.73	23.66	24.73	2153076
2017-06-12	24.27	24.34	21.51	22.84	2626910
2017-06-13	23.93	24.44	23.03	23.33	1174241
2017-06-14	23.61	23.64	22.00	22.58	892144
2017-06-15	21.59	22.98	21.38	22.53	760113
2017-06-16	22.50	23.08	22.00	22.91	776955
2017-06-19	23.36	24.20	23.15	23.91	830805
2017-06-20	24.37	24.54	23.13	23.30	531605
2017-06-21	23.39	23.58	23.00	23.25	427020
2017-06-22	23.24	23.39	22.27	22.61	680814
2017-06-23	22.61	23.37	22.53	23.35	1399681
2017-06-26	23.84	24.50	23.40	23.49	899579
2017-06-27	23.37	23.48	22.08	22.21	750868
2017-06-28	22.02	22.89	21.38	22.63	550920
2017-06-29	22.50	22.58	20.60	21.20	799896
2017-06-30	21.00	21.65	20.08	20.16	860188
2017-07-03	20.27	20.74	19.72	19.99	282508
2017-07-05	20.23	20.44	19.83	20.38	408531
2017-07-06	20.18	20.30	19.26	19.43	585587
2017-07-07	19.52	20.34	19.52	20.24	535834
2017-07-10	20.21	21.30	20.06	21.12	674639
2017-07-11	21.12	21.70	20.51	20.80	763785
2017-07-12	21.32	21.45	20.90	21.29	663839
2017-07-13	21.31	22.25	21.14	21.53	649584
2017-07-14	21.60	21.74	21.25	21.67	315915
2017-07-17	21.76	22.40	21.40	22.11	444251
2017-07-18	22.28	22.85	22.00	22.77	642079
2017-07-19	23.05	24.30	23.03	23.70	1215596
2017-07-20	24.00	24.00	22.90	23.22	363157
2017-07-21	23.23	23.27	22.40	22.74	395652
2017-07-24	22.82	23.43	22.82	23.30	402362
2017-07-25	23.35	23.40	22.63	22.96	294644
2017-07-26	23.06	23.57	22.92	23.39	331960
2017-07-27	23.70	23.86	21.09	21.49	1029639
2017-07-28	22.50	23.25	21.81	23.03	806383
2017-07-31	23.37	23.68	22.91	22.98	476466
2017-08-01	21.51	21.96	20.11	20.67	1781766
2017-08-02	20.33	21.22	19.30	19.32	1270954
2017-08-03	19.15	19.48	18.76	19.22	3652593
2017-08-04	19.25	19.47	18.81	18.87	939024
2017-08-07	19.05	19.52	18.82	19.33	929629
2017-08-08	19.33	19.83	19.23	19.38	666805
2017-08-09	19.33	19.38	18.96	19.25	705878
2017-08-10	18.97	19.30	17.76	18.03	1393874
2017-08-11	18.51	19.88	17.86	19.42	1727490
2017-08-14	19.65	19.89	19.21	19.60	971602
2017-08-15	19.88	20.28	19.61	19.77	717359
2017-08-16	19.80	20.02	19.51	19.82	435486
2017-08-17	19.78	19.87	19.05	19.09	463705
2017-08-18	19.07	20.51	19.07	20.36	846392
2017-08-21	20.30	20.49	19.17	19.31	474969
2017-08-22	19.35	19.83	19.25	19.75	333720
2017-08-23	19.44	19.89	19.31	19.81	292325
2017-08-24	20.00	20.17	19.83	19.91	339409
2017-08-25	20.00	20.02	19.60	19.88	466090
2017-08-28	19.92	20.15	19.60	20.15	613235
2017-08-29	19.85	21.20	19.80	21.19	631228
2017-08-30	21.25	22.76	21.25	22.54	1172268
2017-08-31	22.82	23.08	22.55	22.88	755615
2017-09-01	23.04	23.33	22.58	23.10	375469
2017-09-05	23.13	23.26	22.01	22.41	670592
2017-09-06	22.50	22.83	22.01	22.53	248881
2017-09-07	22.69	23.16	22.30	23.15	266644
2017-09-08	22.91	23.33	22.43	22.57	331543
2017-09-11	22.87	23.74	22.87	23.62	383160
2017-09-12	23.66	23.84	23.05	23.65	297577
2017-09-13	23.48	24.21	23.31	24.06	472322
2017-09-14	23.89	24.90	23.68	24.66	478700
2017-09-15	24.61	24.90	24.10	24.33	961475
2017-09-18	24.56	25.15	24.41	24.84	679129
2017-09-19	25.00	25.31	24.62	25.03	324038
2017-09-20	25.10	25.10	24.10	24.73	342005
2017-09-21	24.73	24.73	23.44	23.93	421319
2017-09-22	23.62	24.85	23.52	24.69	243181
2017-09-25	24.84	24.85	23.00	23.73	478908
2017-09-26	23.89	24.35	23.38	23.75	542485
2017-09-27	24.32	25.88	24.27	25.60	892854
2017-09-28	25.71	27.21	25.54	26.74	805285
2017-09-29	27.14	27.32	26.21	26.80	653594
2017-10-02	27.50	28.36	26.81	27.76	910838
2017-10-03	28.06	28.10	26.76	27.29	589159
2017-10-04	27.10	27.10	26.15	26.19	483834
2017-10-05	26.20	26.80	25.80	26.24	392501
2017-10-06	26.23	26.75	25.80	26.41	361013
2017-10-09	26.61	27.72	26.61	26.91	600761
2017-10-10	28.46	30.34	28.24	30.05	2275105
2017-10-11	30.25	31.68	29.10	30.20	1505947
2017-10-12	30.09	31.37	29.76	31.34	877913
2017-10-13	31.60	33.06	31.20	32.67	1145901
2017-10-16	33.61	33.94	32.75	32.89	1029281
2017-10-17	32.76	33.30	32.68	33.13	632748
2017-10-18	33.84	34.70	32.78	34.11	901713
2017-10-19	33.30	33.90	30.60	33.34	1184578
2017-10-20	33.94	35.51	33.78	33.86	883458
2017-10-23	34.50	35.50	34.00	34.30	893941
2017-10-24	34.70	35.00	33.27	33.36	1008138
2017-10-25	33.25	33.44	31.13	32.05	1578795
2017-10-26	31.91	32.44	30.54	31.20	1098912
2017-10-27	31.55	31.69	29.27	31.08	1086781
2017-10-30	30.79	31.74	30.40	30.95	542511
2017-10-31	31.00	32.25	30.75	31.19	658980
2017-11-01	31.50	31.79	26.30	28.58	1697664
2017-11-02	28.34	29.93	28.19	28.91	754825
2017-11-03	29.25	30.59	29.25	29.77	752171
2017-11-06	29.80	31.26	29.79	31.02	702088
2017-11-07	31.20	31.56	30.52	31.05	677937
2017-11-08	31.01	31.05	29.75	30.45	723953
2017-11-09	30.00	30.31	29.15	29.82	832608
2017-11-10	29.59	30.98	27.84	27.98	1587242
2017-11-13	27.52	29.45	26.07	28.98	2006863
2017-11-14	29.51	29.51	26.20	27.43	1834156
2017-11-15	26.50	27.72	26.10	26.82	856859
2017-11-16	27.05	29.11	27.05	28.81	1397116
2017-11-17	29.35	29.45	27.15	28.13	1971006
2017-11-20	28.43	30.41	28.38	30.23	1531754
2017-11-21	30.85	32.48	30.53	32.35	1705449
2017-11-22	32.95	32.99	29.27	29.52	2539902
2017-11-24	29.51	30.09	28.63	29.06	771257
2017-11-27	28.96	30.73	28.65	30.16	1602660
2017-11-28	30.64	31.01	29.70	30.36	1040823
2017-11-29	30.56	30.97	26.90	28.01	2737608
2017-11-30	28.40	28.91	27.67	28.41	1562943
2017-12-01	28.05	28.12	25.34	26.47	2704978
2017-12-04	26.80	27.49	23.46	23.61	2546578
2017-12-05	23.35	24.86	23.25	23.70	1101949
2017-12-06	23.39	24.32	23.26	24.05	1064004
2017-12-07	24.41	25.79	24.14	25.22	1014073
2017-12-08	25.74	25.96	24.53	24.60	1715518
2017-12-11	24.75	25.20	23.80	24.57	793511
2017-12-12	24.43	24.43	23.26	23.64	921623
2017-12-13	23.76	24.65	23.61	23.71	997746
2017-12-14	23.72	24.48	23.51	23.83	719548
2017-12-15	24.03	25.44	23.68	25.18	900447
2017-12-18	25.72	25.75	24.81	25.33	748573
2017-12-19	25.28	26.22	25.18	25.58	694293
2017-12-20	26.41	27.37	25.40	25.75	1064432
2017-12-21	25.86	25.88	24.28	24.79	746241
2017-12-22	24.79	25.30	24.01	25.07	518746
2017-12-26	24.93	24.93	23.74	24.22	753180
2017-12-27	24.20	24.96	24.00	24.75	483258
2017-12-28	24.72	24.95	24.24	24.71	480049
2017-12-29	24.74	25.76	24.57	24.60	857540
2018-01-02	24.95	25.94	24.60	25.90	728810
2018-01-03	26.00	26.64	25.84	26.44	814677
2018-01-04	26.82	26.90	25.54	25.81	908581
2018-01-05	26.02	27.65	25.90	27.50	1195762
2018-01-08	27.50	27.58	25.82	26.30	1237607
2018-01-09	26.45	26.80	25.06	26.14	1053789
2018-01-10	25.82	25.90	24.26	25.41	1632840
2018-01-11	25.40	25.61	24.71	25.18	654805
2018-01-12	25.18	25.59	24.73	24.74	982670
2018-01-16	24.88	25.75	24.87	25.60	873528
2018-01-17	27.28	30.86	27.15	30.66	3823571
2018-01-18	31.00	33.57	30.61	32.75	2680488
2018-01-19	33.31	33.37	31.72	32.39	1551197
2018-01-22	32.56	34.79	32.10	34.02	1997530
2018-01-23	34.37	34.55	33.13	34.35	981460
2018-01-24	34.35	34.35	30.81	33.21	1942294
2018-01-25	33.97	34.05	32.08	32.15	1033119
2018-01-26	32.42	34.02	32.32	34.01	1393831
2018-01-29	34.00	34.50	32.68	33.31	1193360
2018-01-30	32.55	32.81	31.32	32.22	793669
2018-01-31	33.53	33.58	31.66	31.92	990420
2018-02-01	31.37	31.90	29.65	30.55	1270018
2018-02-02	30.15	30.26	27.60	28.50	1900038
2018-02-05	27.75	29.55	26.60	26.81	1672333
2018-02-06	26.10	27.95	25.80	27.93	1835210
2018-02-07	27.81	28.28	26.03	26.37	1942346
2018-02-08	27.02	27.90	21.33	22.01	5448876
2018-02-09	22.79	23.40	20.30	21.34	4349764
2018-02-12	22.00	23.44	21.38	23.23	2526103
2018-02-13	24.35	24.94	22.48	22.99	3304029
2018-02-14	22.50	24.19	22.41	23.98	1842559
2018-02-15	24.19	24.95	23.08	24.89	2024970
2018-02-16	25.61	26.40	24.77	25.17	2725340
2018-02-20	24.85	25.90	24.77	25.52	1121668
2018-02-21	25.69	25.80	24.62	24.72	1380593
2018-02-22	24.22	24.50	23.56	24.06	1397506
2018-02-23	24.05	25.85	23.94	25.75	1375777
2018-02-26	25.95	26.45	25.22	26.29	1049133
2018-02-27	26.29	26.51	25.50	25.52	1357873
2018-02-28	25.75	26.26	25.38	25.84	987290
2018-03-01	25.81	25.97	24.73	25.13	1343121
2018-03-02	24.34	25.55	24.11	25.30	1155169
2018-03-05	24.90	25.47	24.80	25.30	1046815
2018-03-06	25.45	28.46	25.45	27.84	1782630
2018-03-07	27.31	28.16	27.18	27.53	919994
2018-03-08	27.60	27.92	27.27	27.55	520942
2018-03-09	27.84	29.83	27.84	28.99	1348893
2018-03-12	29.45	30.00	28.40	29.68	1081239
2018-03-13	30.00	30.50	28.70	28.88	1398489
2018-03-14	28.07	28.30	26.32	27.17	3183144
2018-03-15	27.25	27.47	26.31	26.68	1135980
2018-03-16	26.63	27.84	26.33	27.64	1010847
2018-03-19	27.00	27.50	26.20	27.32	934530
2018-03-20	27.22	27.75	27.05	27.36	765620
2018-03-21	27.39	28.50	27.16	27.94	1340408
2018-03-22	27.34	28.26	26.73	26.77	875097
2018-03-23	26.61	27.19	24.45	24.72	1920059
2018-03-26	25.68	26.22	24.73	26.15	1192125
2018-03-27	26.48	26.60	24.25	24.50	1312715
2018-03-28	24.25	24.60	23.07	23.26	1315765
2018-03-29	23.57	24.73	23.01	24.21	1242045
2018-04-02	23.88	24.14	22.93	23.13	1100607
2018-04-03	23.40	23.95	23.04	23.64	863415
2018-04-04	22.35	24.07	22.20	23.96	1057959
2018-04-05	24.26	24.94	23.46	23.67	896710
2018-04-06	23.00	23.74	22.82	23.24	643600
2018-04-09	23.52	25.09	23.38	23.71	728699
2018-04-10	24.30	25.15	24.14	24.89	819740
2018-04-11	24.54	25.45	24.33	24.54	660471
2018-04-12	24.91	25.78	24.65	25.75	795194
2018-04-13	25.86	25.99	25.14	25.69	591295
2018-04-16	25.93	26.18	25.21	25.79	568613
2018-04-17	25.98	26.60	25.82	26.44	998072
2018-04-18	25.98	25.98	24.07	24.23	1733738
2018-04-19	23.85	24.14	21.51	21.92	2402595
2018-04-20	22.01	22.61	22.01	22.48	833761
2018-04-23	22.61	22.69	21.61	21.77	753451
2018-04-24	21.89	22.24	20.61	20.98	1034816
2018-04-25	20.98	21.47	20.11	21.30	1004222
2018-04-26	22.05	23.55	22.01	23.15	1491940
2018-04-27	23.33	23.53	21.73	21.83	1005723
2018-04-30	21.65	22.46	21.65	22.10	638316
2018-05-01	22.02	22.52	21.53	22.47	895282
2018-05-02	22.41	22.90	22.16	22.21	727019
2018-05-03	22.02	22.62	21.83	22.51	662287
2018-05-04	22.31	24.06	22.03	23.74	1067202
2018-05-07	23.79	24.11	23.35	23.80	815534
2018-05-08	23.86	24.17	23.50	23.93	916555
2018-05-09	25.50	26.67	25.25	26.25	2370485
2018-05-10	26.58	26.69	25.63	26.19	1191151
2018-05-11	26.03	27.48	25.92	26.02	1242683
2018-05-14	26.43	27.26	26.38	26.78	887644
2018-05-15	26.42	26.59	25.76	26.11	798716
2018-05-16	26.13	27.28	26.13	26.98	754883
2018-05-17	26.86	27.32	26.31	26.57	671197
2018-05-18	25.74	25.75	24.27	24.32	1727808
2018-05-21	25.01	25.33	23.75	24.30	1419975
2018-05-22	24.85	25.47	24.43	24.52	944376
2018-05-23	24.14	24.67	23.68	24.35	816858
2018-05-24	24.36	24.84	24.11	24.82	555398
2018-05-25	24.68	25.35	24.58	24.88	572616
2018-05-29	24.50	25.10	24.28	24.65	572503
2018-05-30	25.01	25.33	24.28	24.43	1324436
2018-05-31	25.18	25.84	24.75	24.88	1512740
2018-06-01	25.27	26.27	25.06	26.25	1348942
2018-06-04	26.31	26.55	25.77	26.18	988730
2018-06-05	26.30	27.06	26.02	26.23	1098402
2018-06-06	26.20	26.53	25.42	25.74	656146
2018-06-07	25.00	25.00	23.15	24.23	2692193
2018-06-08	23.75	24.12	23.69	23.96	920869
2018-06-11	24.09	24.29	23.36	23.83	892286
2018-06-12	23.83	24.10	23.56	23.99	868659
2018-06-13	23.89	24.38	23.65	24.00	789816
2018-06-14	24.05	24.37	23.30	23.36	1145098
2018-06-15	23.16	23.60	22.80	22.91	740095
2018-06-18	22.85	23.00	22.19	22.88	994812
2018-06-19	22.35	22.91	22.05	22.81	693826
2018-06-20	22.90	23.25	22.40	22.97	856742
2018-06-21	23.20	23.50	22.70	22.84	613252
2018-06-22	22.88	22.98	21.68	22.20	2265744
2018-06-25	21.77	21.84	21.02	21.19	1108970
2018-06-26	21.33	21.98	21.31	21.56	571826
2018-06-27	21.63	21.97	20.40	20.71	956196
2018-06-28	20.57	20.69	19.93	20.53	999809
2018-06-29	20.86	21.64	20.86	21.22	529490
2018-07-02	21.10	21.48	20.78	21.33	724884
2018-07-03	21.27	21.79	20.17	20.21	768535
2018-07-05	20.32	21.59	20.32	21.39	1062224
2018-07-06	21.37	22.00	20.98	21.98	810863
2018-07-09	22.37	22.90	21.50	22.84	869744
2018-07-10	22.93	23.18	22.08	22.14	950783
2018-07-11	22.00	22.09	21.05	21.05	986641
2018-07-12	21.16	21.54	20.89	21.05	887130
2018-07-13	21.15	21.50	20.59	20.61	716423
2018-07-16	20.54	20.75	20.25	20.31	638762
2018-07-17	20.30	20.91	20.02	20.76	737064
2018-07-18	21.13	21.30	20.12	20.46	1050172
2018-07-19	20.27	20.84	20.05	20.64	666033
2018-07-20	20.53	20.94	20.46	20.72	432704
2018-07-23	20.69	20.70	19.77	20.53	771671
2018-07-24	20.61	21.25	20.18	20.26	639739
2018-07-25	20.17	20.30	18.95	18.99	1259888
2018-07-26	18.85	19.52	18.76	19.21	803856
2018-07-27	20.00	21.10	19.66	20.99	1438976
2018-07-30	20.79	21.00	19.34	19.82	1636095
2018-07-31	19.89	21.06	19.89	21.00	856194
2018-08-01	21.11	21.61	20.74	21.58	856846
2018-08-02	21.00	21.84	21.00	21.46	617305
2018-08-03	21.54	22.16	21.42	21.95	827733
2018-08-06	22.06	22.25	21.50	22.17	422536
2018-08-07	22.21	22.30	21.51	21.80	934335
2018-08-08	21.51	24.00	21.50	23.88	2076599
2018-08-09	23.73	23.73	22.72	22.78	787504
2018-08-10	22.50	23.08	22.25	22.70	644544
2018-08-13	22.73	23.09	22.33	22.49	407644
2018-08-14	22.80	23.12	22.53	22.72	530670
2018-08-15	22.45	22.50	21.43	21.47	547906
2018-08-16	21.66	22.11	21.65	21.91	444712
2018-08-17	20.65	21.79	20.56	21.31	760541
2018-08-20	21.64	22.37	21.42	22.18	607135
2018-08-21	22.24	23.47	22.00	22.77	737452
2018-08-22	22.56	22.90	22.21	22.34	617947
2018-08-23	22.24	22.46	22.00	22.11	478362
2018-08-24	23.98	24.75	23.66	24.16	8215731
2018-08-27	24.22	24.62	23.98	24.25	1334607
2018-08-28	24.37	25.48	24.14	25.25	1453478
2018-08-29	25.30	25.80	24.95	25.80	1216291
2018-08-30	25.77	26.03	25.12	25.75	818616
2018-08-31	25.92	26.25	25.56	25.93	495181
2018-09-04	25.80	25.93	24.87	25.19	695537
2018-09-05	25.10	25.20	24.41	25.08	575722
2018-09-06	24.88	24.88	22.10	22.20	1923430
2018-09-07	21.98	22.38	21.29	22.00	1277805
2018-09-10	22.14	22.60	21.85	22.40	996346
2018-09-11	22.18	22.47	21.97	22.38	597524
2018-09-12	22.00	22.00	21.25	21.74	927593
2018-09-13	21.97	22.41	21.79	22.26	495838
2018-09-14	22.30	22.74	22.28	22.31	447168
2018-09-17	22.21	22.40	21.43	21.87	503531
2018-09-18	21.91	22.25	21.69	22.20	352504
2018-09-19	22.28	22.38	21.57	21.72	376396
2018-09-20	21.85	21.85	20.84	21.51	772511
2018-09-21	21.25	21.56	20.86	21.31	1081331
2018-09-24	21.20	21.32	20.63	21.04	669040
2018-09-25	20.91	21.01	20.22	20.25	608662
2018-09-26	20.10	20.50	19.94	19.98	529340
2018-09-27	20.11	20.55	19.99	20.06	586971
2018-09-28	20.00	20.85	20.00	20.42	467341
2018-10-01	20.60	20.93	20.26	20.61	674756
2018-10-02	20.58	21.16	20.58	20.74	448834
2018-10-03	20.94	21.25	20.63	20.89	348292
2018-10-04	20.69	20.70	19.86	20.25	525475
2018-10-05	20.29	20.56	19.61	19.78	442421
2018-10-08	19.74	20.19	19.53	19.83	593220
2018-10-09	19.80	20.00	18.66	18.77	760440
2018-10-10	18.49	18.93	18.04	18.24	1299669
2018-10-11	18.03	19.00	18.03	18.25	1031426
2018-10-12	18.77	19.07	17.91	18.24	555719
2018-10-15	18.10	18.26	17.70	17.71	523525
2018-10-16	17.92	18.41	17.92	18.31	560611
2018-10-17	18.87	19.96	18.58	18.68	895906
2018-10-18	18.55	18.55	17.49	17.66	685376
2018-10-19	17.75	18.23	16.91	17.01	595748
2018-10-22	17.17	17.25	16.42	16.76	606273
2018-10-23	16.34	16.96	15.81	16.82	607720
2018-10-24	16.64	16.75	15.75	15.75	469815
2018-10-25	15.99	16.59	15.67	16.31	389963
2018-10-26	15.93	16.95	15.77	16.24	511140
2018-10-29	16.54	16.67	15.21	15.55	425094
2018-10-30	15.54	17.02	15.54	17.00	414422
2018-10-31	17.41	17.97	16.85	17.75	685844
2018-11-01	17.89	19.36	17.74	19.10	637103
2018-11-02	19.03	19.49	18.51	19.41	572433
2018-11-05	19.41	19.51	18.60	19.46	463177
2018-11-06	19.24	19.89	19.03	19.28	779751
2018-11-07	16.37	17.60	15.89	16.03	2724169
2018-11-08	16.04	16.93	16.04	16.70	1297380
2018-11-09	16.68	16.80	15.61	16.00	636561
2018-11-12	15.79	15.79	15.10	15.41	625811
2018-11-13	15.46	16.32	15.45	16.08	602942
2018-11-14	16.78	16.78	16.04	16.26	735198
2018-11-15	16.11	16.79	15.82	16.79	515432
2018-11-16	16.29	17.08	16.05	16.76	683311
2018-11-19	16.65	16.83	16.27	16.50	394493
2018-11-20	15.84	17.39	15.76	16.48	755647
2018-11-21	16.69	17.35	16.60	16.93	416145
2018-11-23	16.70	17.01	16.52	16.68	208311
2018-11-26	16.91	17.30	16.66	17.09	369216
2018-11-27	16.87	17.54	16.87	17.16	410794
2018-11-28	17.36	17.58	17.02	17.51	419512
2018-11-29	17.42	17.93	17.26	17.85	421228
2018-11-30	17.75	18.24	17.60	18.20	504825
2018-12-03	18.99	19.14	17.65	18.41	731086
2018-12-04	18.29	18.29	17.22	17.22	553557
2018-12-06	16.81	17.37	16.56	17.37	320409
2018-12-07	17.34	17.54	16.79	16.79	326940
2018-12-10	16.77	16.90	16.16	16.43	442512
2018-12-11	16.77	16.94	15.95	16.17	355128
2018-12-12	16.53	17.08	16.35	16.65	264572
2018-12-13	16.82	17.11	16.44	16.56	255207
2018-12-14	16.23	16.83	16.23	16.50	337648
2018-12-17	16.50	17.15	16.10	16.62	334960
2018-12-18	16.88	17.49	16.88	17.08	321958
2018-12-19	16.95	17.43	15.40	15.74	554421
2018-12-20	15.67	16.58	15.42	15.83	554827
2018-12-21	16.06	16.36	14.43	14.51	1054421
2018-12-24	14.23	15.38	14.23	14.60	381905
2018-12-26	14.75	15.64	14.25	15.61	524124
2018-12-27	15.33	16.15	15.09	15.67	467636
2018-12-28	15.67	16.39	15.36	15.94	395636
2018-12-31	16.13	16.36	15.77	16.30	304083
2019-01-02	15.96	17.02	15.96	16.79	270348
2019-01-03	16.43	16.75	16.05	16.33	383776
2019-01-04	16.69	17.25	16.37	16.94	419750
2019-01-07	16.94	17.39	16.53	17.27	344045
2019-01-08	17.41	17.41	16.54	16.78	361489
2019-01-09	16.90	18.30	16.90	18.12	406016
2019-01-10	17.94	18.71	17.88	18.46	334861
2019-01-11	18.34	18.89	18.10	18.38	262027
2019-01-14	18.14	18.34	17.78	17.88	342004
2019-01-15	17.92	18.15	17.32	18.01	315321
2019-01-16	18.07	18.73	17.98	18.55	339930
2019-01-17	18.47	19.04	18.20	19.04	397881
2019-01-18	19.06	19.60	18.92	19.30	337961
2019-01-22	19.25	19.25	17.95	18.15	629357
2019-01-23	18.29	18.45	17.68	17.94	276513
2019-01-24	18.32	19.86	18.32	19.25	481286
2019-01-25	19.42	20.38	19.27	20.23	443370
2019-01-28	19.52	20.76	19.52	19.73	447030
2019-01-29	19.67	19.99	19.30	19.77	371027
2019-01-30	20.01	20.47	19.67	20.30	370662
2019-01-31	20.27	20.81	19.87	20.57	414225
2019-02-01	20.56	21.17	20.31	20.84	389636
2019-02-04	20.82	21.20	20.49	20.58	515587
2019-02-05	20.53	21.33	20.53	21.27	505074
2019-02-06	21.37	22.48	20.86	21.36	931376
2019-02-07	20.84	22.47	20.26	20.98	1178528
2019-02-08	20.67	21.83	20.10	21.76	703377
2019-02-11	21.93	21.99	21.28	21.55	457510
2019-02-12	21.78	22.20	21.45	21.75	311564
2019-02-13	21.87	22.00	21.15	21.23	507665
2019-02-14	21.23	22.00	21.23	21.65	492092
2019-02-15	21.73	21.84	21.37	21.81	410062
2019-02-19	21.78	22.09	21.43	21.51	317845
2019-02-20	21.38	21.91	21.02	21.71	463586
2019-02-21	21.66	21.86	21.21	21.29	219905
2019-02-22	21.29	21.66	21.00	21.63	283796
2019-02-25	21.80	21.99	21.38	21.68	289353
2019-02-26	21.55	21.94	21.40	21.68	199890
2019-02-27	21.56	21.62	21.24	21.54	198015
2019-02-28	21.39	21.56	20.89	20.97	417944
2019-03-01	21.07	21.42	20.97	21.10	155369
2019-03-04	21.07	21.45	20.36	21.40	390948
2019-03-05	21.36	21.58	21.14	21.21	215300
2019-03-06	21.20	21.20	20.43	20.43	506100
2019-03-07	20.39	20.39	18.81	19.00	479385
2019-03-08	18.98	19.71	18.62	19.20	316390
2019-03-11	19.40	20.74	19.39	20.59	343247
2019-03-12	20.65	21.06	20.17	20.71	240017
2019-03-13	20.78	20.78	20.17	20.25	266810
2019-03-14	20.27	21.11	20.27	20.56	328695
2019-03-15	20.72	22.25	20.72	21.89	761517
2019-03-18	21.86	22.09	21.55	21.96	353073
2019-03-19	22.07	22.59	21.89	22.30	376649
2019-03-20	22.31	22.58	21.92	22.00	305519
2019-03-21	21.90	22.99	21.90	22.86	560457
2019-03-22	22.76	22.80	22.01	22.03	274664
2019-03-25	21.95	22.14	21.54	21.94	233307
2019-03-26	22.08	22.23	21.42	21.72	260718
2019-03-27	21.73	22.04	21.61	21.86	272396
2019-03-28	21.92	22.30	21.56	21.92	254758
2019-03-29	22.00	22.87	21.87	22.58	476357
2019-04-01	22.87	23.84	22.87	23.34	373610
2019-04-02	23.34	23.53	22.89	23.30	353765
2019-04-03	23.65	24.34	23.57	23.73	262684
2019-04-04	23.73	24.16	23.72	23.96	252000
2019-04-05	24.04	24.46	24.04	24.38	209023
2019-04-08	24.23	24.65	23.85	24.44	301479
2019-04-09	24.30	24.50	23.93	24.04	190883
2019-04-10	24.04	24.52	23.93	24.34	265838
2019-04-11	24.39	24.61	24.23	24.55	202705
2019-04-12	24.65	25.00	24.53	24.56	198265
2019-04-15	24.52	24.66	24.06	24.52	194332
2019-04-16	24.52	25.19	24.52	24.76	300219
2019-04-17	25.07	25.24	24.65	25.15	236996
2019-04-18	25.08	25.46	24.76	25.31	263667
2019-04-22	25.20	25.39	24.89	25.06	214221
2019-04-23	25.14	25.30	24.86	24.87	255767
2019-04-24	24.88	25.88	24.76	25.32	365939
2019-04-25	25.62	25.74	24.71	24.97	260986
2019-04-26	24.67	25.23	23.92	25.22	269005
2019-04-29	25.22	25.48	24.98	25.09	228099
2019-04-30	25.10	25.60	24.83	25.18	294682
2019-05-01	25.45	25.60	25.02	25.04	408691
2019-05-02	24.89	25.60	24.51	24.86	255354
2019-05-03	25.05	26.10	24.95	26.10	363679
2019-05-06	25.17	25.86	24.82	25.72	260014
2019-05-07	25.38	25.56	24.61	24.98	269769
2019-05-08	22.63	25.08	22.60	23.62	676712
2019-05-09	22.99	23.50	22.44	23.01	329170
2019-05-10	23.00	23.60	22.56	23.56	265283
2019-05-13	22.83	22.95	22.04	22.32	264237
2019-05-14	22.49	22.70	21.81	22.56	317420
2019-05-15	22.46	23.42	22.19	23.30	212022
2019-05-16	23.54	23.54	22.99	23.27	328441
2019-05-17	22.98	24.13	22.57	23.22	192236
2019-05-20	22.77	23.45	22.47	22.84	423713
2019-05-21	23.08	23.45	22.86	22.95	343466
2019-05-22	22.74	23.01	22.60	22.69	182471
2019-05-23	22.21	22.45	21.28	21.53	300444
2019-05-24	21.69	21.90	21.34	21.45	125965
2019-05-28	21.48	21.97	21.36	21.69	199516
2019-05-29	21.45	22.03	21.45	21.75	131187
2019-05-30	21.82	22.38	21.69	21.78	170203
2019-05-31	21.38	21.54	21.04	21.10	138926
2019-06-03	21.27	21.29	20.52	20.70	200950
2019-06-04	21.09	22.09	20.92	22.05	130647
2019-06-05	22.10	22.10	21.26	21.66	160044
2019-06-06	21.56	21.91	21.35	21.66	138366
2019-06-07	21.75	21.95	21.42	21.48	228772
2019-06-10	21.76	23.14	21.16	23.11	261160
2019-06-11	23.45	23.50	22.71	22.75	171211
2019-06-12	22.59	22.59	21.52	21.96	175256
2019-06-13	22.15	22.69	22.12	22.41	192123
2019-06-14	22.11	22.13	21.71	21.83	154041
2019-06-17	21.77	22.02	21.27	21.28	193271
2019-06-18	21.62	23.06	21.62	22.73	372294
2019-06-19	22.73	23.24	22.52	23.13	140722
2019-06-20	23.76	23.76	23.15	23.23	210301
2019-06-21	23.09	23.09	22.41	22.73	360105
2019-06-24	22.56	23.13	22.09	22.10	580201
2019-06-25	22.07	22.26	21.68	21.70	112919
2019-06-26	22.07	22.75	21.96	22.47	217611
2019-06-27	22.55	23.70	22.55	23.60	281390
2019-06-28	23.66	23.98	23.56	23.64	885346
2019-07-01	24.49	24.94	24.30	24.91	316417
2019-07-02	24.77	24.94	23.91	24.67	154985
2019-07-03	24.75	24.75	24.33	24.71	85141
2019-07-05	24.33	24.45	23.90	24.39	130211
2019-07-08	23.15	23.45	22.05	22.88	304414
2019-07-09	22.63	23.37	22.50	23.34	216408
2019-07-10	23.35	24.72	23.32	23.83	462165
2019-07-11	23.84	24.18	23.02	23.50	230136
2019-07-12	23.55	24.05	23.43	23.97	196290
2019-07-15	24.01	24.16	23.56	23.99	299374
2019-07-16	24.00	24.00	23.25	23.52	152854
2019-07-17	23.75	24.10	23.55	23.92	252276
2019-07-18	23.88	24.67	23.88	24.54	347451
2019-07-19	24.55	24.72	24.38	24.40	236470
2019-07-22	24.65	25.34	24.35	25.23	320294
2019-07-23	25.38	25.75	25.31	25.64	230673
2019-07-24	25.71	27.12	25.71	27.04	807303
2019-07-25	26.90	26.90	25.72	25.73	279006
2019-07-26	25.86	26.28	25.57	26.07	161282
2019-07-29	25.99	25.99	25.10	25.71	211078
2019-07-30	25.36	25.79	24.95	25.54	289417
2019-07-31	25.54	25.72	24.84	25.21	368555
2019-08-01	25.28	25.98	24.18	24.59	244029
2019-08-02	24.33	24.33	23.64	24.15	153860
2019-08-05	23.26	23.35	22.25	22.45	237044
2019-08-06	23.11	23.66	22.26	22.72	283659
2019-08-07	21.70	22.79	21.47	22.08	409498
2019-08-08	22.26	22.55	21.75	22.22	191277
2019-08-09	22.05	22.18	21.56	21.75	247053
2019-08-12	21.38	21.65	21.04	21.52	255722
2019-08-13	21.40	22.52	21.15	21.69	171641
2019-08-14	21.07	21.22	20.29	20.63	279316
2019-08-15	20.69	20.83	20.29	20.58	198891
2019-08-16	20.57	21.51	20.52	21.40	195269
2019-08-19	21.87	22.28	21.45	21.53	209330
2019-08-20	21.46	21.48	21.01	21.02	99776
2019-08-21	21.23	21.61	21.23	21.35	93916
2019-08-22	21.41	21.43	20.78	21.11	151175
2019-08-23	20.79	21.16	20.20	20.34	146552
2019-08-26	20.68	20.69	20.25	20.32	72205
2019-08-27	20.57	20.62	19.58	19.70	107270
2019-08-28	19.67	20.45	19.35	20.26	162039
2019-08-29	20.72	21.29	20.50	21.18	162943
2019-08-30	21.50	21.60	20.99	21.26	119334
2019-09-03	21.17	21.54	20.94	21.36	214048
2019-09-04	21.75	22.17	21.71	21.96	111291
2019-09-05	22.44	23.64	22.44	23.43	294960
2019-09-06	23.56	23.65	23.25	23.36	110016
2019-09-09	23.41	24.26	23.41	24.02	208017
2019-09-10	24.14	25.02	23.93	24.94	207639
2019-09-11	24.77	26.04	24.67	25.52	227366
2019-09-12	25.55	26.16	25.33	25.96	247842
2019-09-13	26.07	26.57	25.79	26.07	213346
2019-09-16	25.90	26.42	25.50	26.26	138268
2019-09-17	26.27	26.33	25.36	25.93	283938
2019-09-18	25.91	26.27	25.63	26.02	120512
2019-09-19	26.18	26.29	25.61	25.66	86444
2019-09-20	25.71	26.00	25.39	25.91	301872
2019-09-23	25.66	26.40	25.65	26.16	191270
2019-09-24	26.37	27.38	26.00	26.00	866846
2019-09-25	24.96	25.30	23.76	25.14	320993
2019-09-26	25.06	25.65	24.97	25.13	137737
2019-09-27	24.91	24.97	23.92	24.33	159538
2019-09-30	24.32	24.52	24.05	24.18	174137
2019-10-01	24.34	24.88	23.45	23.48	86351
2019-10-02	23.17	23.52	23.05	23.25	139255
2019-10-03	23.24	23.56	22.63	23.52	119903
2019-10-04	23.52	23.97	23.48	23.92	131639
2019-10-07	23.96	24.39	23.68	23.69	135549
2019-10-08	23.60	23.71	23.08	23.32	193453
2019-10-09	23.77	23.82	22.89	23.66	310441
2019-10-10	23.83	24.17	23.43	23.79	155669
2019-10-11	24.32	24.77	24.10	24.11	207068
2019-10-14	24.05	24.80	24.05	24.75	770315
2019-10-15	24.98	26.80	24.84	26.58	663924
2019-10-16	26.40	26.52	25.01	25.14	269344
2019-10-17	25.64	26.31	25.16	25.59	290698
2019-10-18	25.46	25.82	25.02	25.23	185337
2019-10-21	25.52	26.33	25.52	26.28	166883
2019-10-22	26.30	26.61	26.30	26.50	225561
2019-10-23	26.26	26.27	25.89	26.09	101384
2019-10-24	27.00	28.90	26.67	28.79	1212761
2019-10-25	28.77	29.94	28.56	29.75	523268
2019-10-28	29.96	30.87	29.70	29.85	409368
2019-10-29	29.87	29.94	28.90	29.07	213670
2019-10-30	29.14	29.33	28.40	29.22	181506
2019-10-31	29.40	29.45	28.72	29.11	230983
2019-11-01	29.47	30.72	29.15	30.21	471949
2019-11-04	30.68	31.24	30.10	30.98	394547
2019-11-05	30.89	31.78	30.84	31.44	580944
2019-11-06	32.54	32.55	29.87	31.50	877045
2019-11-07	32.00	32.03	31.06	31.57	614660
2019-11-08	29.84	31.78	29.59	31.37	600420
2019-11-11	30.86	31.50	30.28	31.39	362288
2019-11-12	31.46	31.91	30.81	31.21	514082
2019-11-13	31.02	31.47	30.79	31.33	404240
2019-11-14	31.29	31.68	30.99	31.22	505888
2019-11-15	31.76	32.80	31.59	32.31	572224
2019-11-18	32.30	32.45	31.27	32.05	416103
2019-11-19	32.26	32.49	31.72	32.19	370129
2019-11-20	32.03	32.43	31.58	31.74	237371
2019-11-21	31.56	31.56	30.46	30.72	339680
2019-11-22	30.75	31.00	29.45	29.50	295509
2019-11-25	29.61	30.93	29.61	30.61	320102
2019-11-26	30.54	30.81	30.37	30.69	211497
2019-11-27	30.74	31.87	30.62	31.67	210459
2019-11-29	31.30	32.17	31.11	31.55	131251
2019-12-02	31.60	31.60	30.48	30.56	223684
2019-12-03	30.00	30.56	29.57	30.55	156098
2019-12-04	30.86	31.44	30.70	31.04	166105
2019-12-05	31.06	31.48	30.78	30.95	118446
2019-12-06	31.26	31.79	31.04	31.45	160721
2019-12-09	31.23	31.48	30.78	30.83	120487
2019-12-10	30.92	31.88	30.76	31.85	281815
2019-12-11	31.88	32.84	31.88	32.48	258929
2019-12-12	32.32	33.39	32.17	33.24	270449
2019-12-13	33.03	33.40	32.51	32.86	184566
2019-12-16	33.01	34.25	33.01	33.06	534268
2019-12-17	33.87	33.87	32.80	33.77	342767
2019-12-18	33.97	34.10	33.53	33.84	289166
2019-12-19	34.00	34.00	32.83	33.83	156434
2019-12-20	34.00	34.00	33.12	33.87	992175
2019-12-23	34.00	34.19	33.29	33.87	162781
2019-12-24	33.90	34.10	33.31	34.07	63916
2019-12-26	34.20	34.70	33.93	34.35	227921
2019-12-27	34.47	34.66	33.09	33.85	276470
2019-12-30	33.86	34.10	33.08	33.71	248989
2019-12-31	33.53	33.88	33.10	33.27	424865
2020-01-02	33.90	34.18	33.26	34.08	237536
2020-01-03	33.41	34.00	33.15	33.55	254231
2020-01-06	33.10	33.26	32.37	32.57	205964
2020-01-07	32.68	33.00	31.87	32.86	263628
2020-01-08	32.80	33.07	32.34	32.51	222645
2020-01-09	32.89	32.89	31.25	31.34	295153
2020-01-10	31.47	31.56	30.58	30.74	221660
2020-01-13	30.75	31.15	30.32	30.90	313549
2020-01-14	35.00	39.83	34.50	39.79	2335824
2020-01-15	38.85	39.64	37.69	38.03	961432
2020-01-16	38.91	39.64	38.01	39.32	559495
2020-01-17	39.64	39.68	38.56	38.58	254921
2020-01-21	38.56	38.97	37.49	37.80	292198
2020-01-22	38.37	38.69	37.46	37.67	249216
2020-01-23	37.70	37.79	36.79	37.58	359647
2020-01-24	37.68	37.87	35.91	36.36	225761
2020-01-27	35.50	36.36	34.61	34.70	286208
2020-01-28	35.40	35.88	34.38	35.65	236751
2020-01-29	35.81	36.46	34.71	34.79	284968
2020-01-30	34.96	36.41	34.47	35.30	379765
2020-01-31	34.95	35.39	33.22	33.39	340395
2020-02-03	33.50	34.32	33.50	33.92	230392
2020-02-04	35.05	36.29	34.74	35.77	531400
2020-02-05	36.35	36.61	35.19	35.69	553393
2020-02-06	35.15	36.00	33.50	34.48	448916
2020-02-07	34.08	34.24	33.06	33.30	282422
2020-02-10	33.23	34.75	33.23	34.73	259936
2020-02-11	34.49	36.13	34.49	35.50	246802
2020-02-12	35.69	37.30	35.69	36.89	442670
2020-02-13	36.63	37.95	36.26	37.65	320588
2020-02-14	37.65	37.98	34.95	35.48	599217
2020-02-18	34.45	36.08	34.00	34.84	337786
2020-02-19	35.19	36.42	35.19	35.94	226602
2020-02-20	35.69	36.25	34.20	35.36	265620
2020-02-21	34.99	35.17	32.55	32.99	381780
2020-02-24	31.00	31.69	30.45	31.27	269418
2020-02-25	31.78	31.78	29.21	29.33	370216
2020-02-26	29.72	30.65	29.11	29.44	213274
2020-02-27	28.15	29.96	27.81	28.98	320839
2020-02-28	27.76	29.41	27.60	28.92	924253
2020-03-02	29.21	29.89	28.13	29.89	283052
2020-03-03	30.11	31.26	29.62	29.83	634888
2020-03-04	30.56	31.18	29.83	31.12	262843
2020-03-05	30.26	30.78	29.30	29.66	267020
2020-03-06	28.37	29.40	27.57	28.69	566045
2020-03-09	26.31	28.18	25.81	26.22	479286
2020-03-10	27.11	27.27	25.00	26.62	375337
2020-03-11	25.66	26.13	23.86	24.40	201978
2020-03-12	22.87	23.25	21.51	21.54	499263
2020-03-13	22.73	23.23	21.13	22.56	611481
2020-03-16	18.00	22.32	18.00	20.22	433659
2020-03-17	20.50	21.64	18.82	20.76	526412
2020-03-18	18.72	19.21	14.36	14.90	485447
2020-03-19	14.24	17.80	13.68	17.23	803936
2020-03-20	17.50	18.79	15.49	15.83	661140
2020-03-23	16.25	16.74	14.72	16.10	612079
2020-03-24	17.24	18.59	16.94	17.99	708053
2020-03-25	18.29	21.74	16.90	21.06	1061855
2020-03-26	21.09	22.75	20.10	21.10	822886
2020-03-27	20.02	21.13	19.35	20.57	713448
2020-03-30	20.84	21.18	20.07	20.69	452219
2020-03-31	20.36	20.70	18.54	19.16	647941
2020-04-01	18.47	19.14	17.10	17.56	409675
2020-04-02	17.00	18.30	16.64	17.10	359502
2020-04-03	17.05	17.45	15.32	15.59	597945
2020-04-06	16.57	20.41	16.57	20.23	470786
2020-04-07	21.34	22.21	20.70	20.86	340541
2020-04-08	21.34	22.38	20.84	22.13	230713
2020-04-09	22.87	23.21	22.10	22.42	308800
2020-04-13	22.25	22.42	20.96	21.56	218300
2020-04-14	22.25	23.29	22.12	22.64	355881
2020-04-15	21.60	21.74	20.80	21.40	415375
2020-04-16	22.01	22.51	20.77	21.67	285177
2020-04-17	22.68	23.14	21.75	22.53	225050
2020-04-20	22.10	22.14	21.37	21.39	202550
2020-04-21	20.57	21.28	20.49	20.69	245237
2020-04-22	21.50	23.00	21.46	22.50	206975
2020-04-23	22.51	22.69	21.64	22.05	178684
2020-04-24	21.99	22.39	21.44	22.26	127246
2020-04-27	22.67	23.71	22.47	23.43	202615
2020-04-28	24.00	24.68	23.32	24.37	248235
2020-04-29	25.35	27.12	25.06	26.68	293003
2020-04-30	26.62	26.62	24.86	24.90	282559
2020-05-01	24.17	24.43	22.06	22.81	299564
2020-05-04	22.25	23.88	21.88	23.21	265659
2020-05-05	23.25	23.68	22.02	22.37	546161
2020-05-06	22.61	23.29	22.38	22.39	201902
2020-05-07	23.12	23.50	22.54	23.00	169961
2020-05-08	23.43	24.09	23.21	23.28	242312
2020-05-11	22.72	23.40	22.45	22.90	245332
2020-05-12	22.97	22.97	21.74	21.76	327827
2020-05-13	21.54	22.05	20.40	20.65	294621
2020-05-14	20.13	21.48	19.52	21.35	367959
2020-05-15	21.01	21.15	20.18	20.19	318348
2020-05-18	21.45	21.89	21.00	21.87	319431
2020-05-19	21.77	22.97	21.65	22.09	268536
2020-05-20	22.73	23.25	22.29	22.48	229184
2020-05-21	22.62	22.76	21.71	21.90	140608
2020-05-22	22.09	22.10	21.41	21.98	135806
2020-05-26	22.55	23.69	22.55	23.18	337182
2020-05-27	23.71	24.01	22.48	23.96	310918
2020-05-28	24.16	24.23	22.20	22.49	230772
2020-05-29	22.13	23.07	21.85	22.75	305228
2020-06-01	22.80	23.34	22.52	22.84	258807
2020-06-02	23.04	23.32	22.28	22.76	475267
2020-06-03	23.25	24.88	23.07	24.61	300047
2020-06-04	24.60	25.37	24.25	25.17	254129
2020-06-05	25.71	26.90	25.71	26.49	289485
2020-06-08	26.75	26.78	25.98	26.20	243820
2020-06-09	25.90	26.17	25.21	25.80	148087
2020-06-10	26.00	26.04	24.86	25.10	504333
2020-06-11	24.10	24.10	21.80	22.11	372649
2020-06-12	23.14	23.36	21.49	22.54	392092
2020-06-15	21.63	22.88	21.41	22.48	221203
2020-06-16	23.51	24.33	22.94	23.61	226405
2020-06-17	23.83	24.14	23.40	23.85	220897
2020-06-18	23.69	24.17	23.30	23.77	138226
2020-06-19	24.15	24.42	23.51	23.70	247301
2020-06-22	23.94	23.94	22.63	23.55	182131
2020-06-23	25.16	25.56	24.20	25.38	297859
2020-06-24	25.15	25.48	24.33	24.84	345534
2020-06-25	24.57	26.05	24.31	25.94	398754
2020-06-26	25.95	25.95	25.18	25.56	774258
2020-06-29	25.80	25.99	24.73	24.91	318678
2020-06-30	25.00	26.75	24.88	26.58	535133
2020-07-01	26.58	26.69	26.00	26.26	218965
2020-07-02	26.80	27.35	26.42	26.70	164347
2020-07-06	27.31	28.17	27.05	27.71	319342
2020-07-07	27.44	27.92	26.65	26.73	198924
2020-07-08	26.90	27.55	26.64	27.25	152403
2020-07-09	27.16	28.21	26.93	27.91	174436
2020-07-10	27.91	27.91	26.79	27.20	163142
2020-07-13	27.80	29.82	27.28	27.38	513947
2020-07-14	27.33	28.23	26.70	28.23	214568
2020-07-15	28.77	29.13	27.49	28.14	319160
2020-07-16	27.84	28.52	27.24	28.47	212433
2020-07-17	28.61	28.82	28.09	28.23	168310
2020-07-20	28.25	29.06	28.11	28.93	135916
2020-07-21	29.34	29.44	28.48	28.70	106996
2020-07-22	28.64	28.90	28.29	28.76	187083
2020-07-23	28.92	30.39	28.92	30.19	352370
2020-07-24	29.77	29.77	28.51	29.08	297868
2020-07-27	29.45	30.87	29.26	30.85	367237
2020-07-28	30.54	30.54	29.40	29.40	214352
2020-07-29	29.80	30.56	29.54	30.20	133897
2020-07-30	30.33	33.00	30.22	32.90	394816
2020-07-31	33.00	33.00	31.94	32.82	304708
2020-08-03	32.92	34.11	32.92	33.55	379468
2020-08-04	35.65	35.98	31.15	32.96	1043005
2020-08-05	33.05	33.11	31.89	32.00	331097
2020-08-06	31.79	33.28	31.79	31.82	780877
2020-08-07	31.88	32.00	29.64	30.25	442769
2020-08-10	30.16	30.69	29.28	29.44	328969
2020-08-11	29.31	29.58	28.21	28.38	319384
2020-08-12	28.67	29.73	28.33	29.61	251834
2020-08-13	29.77	30.07	29.42	29.70	337004
2020-08-14	29.59	30.30	29.47	29.69	357607
2020-08-17	29.99	31.06	29.91	30.61	270766
2020-08-18	30.84	30.84	29.02	29.14	281593
2020-08-19	28.99	29.32	28.51	28.69	262789
2020-08-20	28.35	28.39	27.35	27.67	280486
2020-08-21	27.55	27.64	26.53	26.76	248257
2020-08-24	26.98	27.33	26.59	27.21	231427
2020-08-25	27.15	27.83	26.60	26.91	153820
2020-08-26	26.74	26.87	26.09	26.17	220615
2020-08-27	26.40	26.42	24.92	25.14	221866
2020-08-28	25.14	25.89	25.01	25.85	198759
2020-08-31	25.91	25.91	25.10	25.16	241013
2020-09-01	25.31	26.12	25.18	25.98	248088
2020-09-02	26.20	26.86	25.80	26.73	218600
2020-09-03	26.25	26.50	24.53	24.82	255534
2020-09-04	24.95	25.59	22.69	23.43	459240
2020-09-08	22.18	22.48	21.04	21.04	515161
2020-09-09	21.44	21.75	20.84	20.95	361825
2020-09-10	20.99	21.35	20.36	20.49	266046
2020-09-11	20.78	21.38	19.88	19.90	401571
2020-09-14	20.30	21.41	20.30	21.20	325691
2020-09-15	21.87	21.87	20.64	20.78	221910
2020-09-16	21.00	21.89	21.00	21.31	265674
2020-09-17	20.83	21.92	20.35	21.74	336506
2020-09-18	21.69	21.89	21.13	21.39	505737
2020-09-21	21.95	22.31	21.41	22.10	319150
2020-09-22	22.52	22.54	21.53	21.74	419733
2020-09-23	21.71	22.00	20.84	20.95	355070
2020-09-24	20.47	21.69	20.41	21.19	510613
2020-09-25	21.64	21.64	20.79	21.20	250302
2020-09-28	21.20	22.00	21.16	21.70	378801
2020-09-29	21.67	22.22	21.55	21.70	387971
2020-09-30	21.74	22.22	21.47	21.57	264983
2020-10-01	21.86	22.91	21.70	22.60	262223
2020-10-02	21.83	22.57	21.70	22.27	229396
2020-10-05	22.40	22.88	22.31	22.81	174991
2020-10-06	22.95	23.69	22.69	22.94	211594
2020-10-07	23.12	23.52	23.00	23.12	178010
2020-10-08	23.36	24.67	23.26	24.41	399709
2020-10-09	24.69	26.33	24.50	26.18	503819
2020-10-12	26.19	26.69	25.88	26.68	417685
2020-10-13	26.62	26.93	25.95	26.04	287577
2020-10-14	26.14	26.39	25.48	25.50	230979
2020-10-15	25.03	25.98	24.40	25.92	164476
2020-10-16	26.07	26.23	24.94	25.00	201063
2020-10-19	25.30	25.64	24.69	24.81	162919
2020-10-20	25.04	25.05	24.25	24.29	178779
2020-10-21	24.30	24.88	24.24	24.28	118589
2020-10-22	24.18	24.47	23.32	24.39	210079
2020-10-23	24.42	24.78	24.11	24.38	118605
2020-10-26	23.93	24.60	23.45	24.58	340059
2020-10-27	24.77	24.79	23.76	23.77	291325
2020-10-28	23.15	23.30	22.33	22.81	213631
2020-10-29	22.86	23.92	22.86	23.72	235997
2020-10-30	23.60	24.05	22.95	23.26	234521
2020-11-02	23.56	24.28	23.24	23.97	215968
2020-11-03	23.40	25.25	23.14	24.93	564836
2020-11-04	25.23	26.51	24.77	26.06	307110
2020-11-05	26.68	27.39	26.42	27.36	304436
2020-11-06	27.15	27.71	27.02	27.18	221163
2020-11-09	28.20	29.47	27.59	27.67	310217
2020-11-10	27.50	27.81	26.45	26.52	298084
2020-11-11	27.00	28.13	26.82	28.13	239582
2020-11-12	27.92	28.31	27.00	27.32	209509
2020-11-13	27.44	28.40	27.44	27.79	212265
2020-11-16	28.40	28.46	27.47	27.91	227108
2020-11-17	27.58	28.34	27.36	27.84	211486
2020-11-18	27.96	29.29	27.84	28.57	269378
2020-11-19	28.65	29.94	28.07	29.37	811747
2020-11-20	29.36	29.66	29.04	29.17	178501
2020-11-23	29.45	31.19	29.34	31.06	315926
2020-11-24	31.08	32.54	30.73	31.99	300316
2020-11-25	32.07	32.67	31.29	31.75	213121
2020-11-27	31.97	33.48	31.97	33.23	172730
2020-11-30	33.00	33.00	31.32	31.90	668920
2020-12-01	32.23	33.66	32.00	33.39	245987
2020-12-02	33.37	34.54	32.58	34.36	781403
2020-12-03	34.68	35.94	34.08	34.92	465440
2020-12-04	35.06	36.99	34.95	36.86	295649
2020-12-07	37.19	37.19	35.59	35.96	318522
2020-12-08	35.69	36.73	35.68	36.44	299847
2020-12-09	34.10	35.47	32.03	32.45	749811
2020-12-10	31.90	32.91	31.76	32.44	2118956
2020-12-11	31.98	32.93	31.78	32.09	396660
2020-12-14	32.56	32.65	31.11	31.24	548768
2020-12-15	31.58	31.77	30.48	31.69	545699
2020-12-16	31.80	31.87	30.36	30.84	518517
2020-12-17	30.87	31.34	30.55	31.18	353575
2020-12-18	31.11	32.19	30.83	31.09	999392
2020-12-21	30.66	30.93	30.05	30.55	415573
2020-12-22	30.55	31.15	30.10	30.20	288964
2020-12-23	30.40	30.73	29.66	30.20	308181
2020-12-24	30.18	30.65	30.01	30.46	93032
2020-12-28	30.99	31.53	30.30	30.50	247169
2020-12-29	30.84	30.84	29.55	29.65	228713
2020-12-30	29.90	30.89	29.75	30.37	304573
2020-12-31	30.48	30.98	30.10	30.15	325647
2021-01-04	30.86	32.25	30.60	31.90	379201
2021-01-05	31.91	33.74	31.91	33.49	423177
2021-01-06	33.56	34.72	33.30	34.29	428953
2021-01-07	34.77	35.52	34.27	35.35	473771
2021-01-08	35.96	36.70	34.59	34.91	526998
2021-01-11	34.31	36.34	33.82	36.29	370088
2021-01-12	37.00	37.87	36.17	37.39	398075
2021-01-13	37.92	38.50	36.82	37.02	309138
2021-01-14	38.33	41.17	38.33	40.77	802941
2021-01-15	40.60	40.67	39.30	39.61	515493
2021-01-19	40.25	41.94	39.90	41.65	347059
2021-01-20	41.83	42.05	40.78	41.49	303107
2021-01-21	41.95	42.05	40.40	40.90	268635
2021-01-22	40.50	41.50	39.66	40.46	217367
2021-01-25	40.94	41.13	39.28	40.29	275139
2021-01-26	40.50	40.54	38.51	38.79	271546
2021-01-27	37.08	37.77	34.70	35.09	599135
2021-01-28	35.93	36.81	34.76	35.95	437290
2021-01-29	39.90	40.00	35.83	36.10	575902
2021-02-01	36.67	38.88	36.43	38.42	212725
2021-02-02	39.01	40.34	38.40	40.18	400891
2021-02-03	41.64	41.70	39.35	40.12	723453
2021-02-04	40.00	41.75	39.85	41.39	416905
2021-02-05	41.76	41.97	40.64	41.29	386583
2021-02-08	42.01	43.34	41.97	43.00	575474
2021-02-09	43.00	43.61	42.01	42.71	314743
2021-02-10	43.07	43.08	40.76	41.06	345012
2021-02-11	41.24	42.97	41.24	42.90	453836
2021-02-12	42.90	44.70	42.12	44.17	576816
2021-02-16	44.65	45.97	44.01	45.27	452550
2021-02-17	44.87	45.35	43.21	45.14	266066
2021-02-18	44.12	44.99	43.29	44.00	266405
2021-02-19	45.00	46.74	44.44	46.57	488099
2021-02-22	45.89	46.00	44.16	44.61	318087
2021-02-23	43.16	43.97	40.78	43.80	325608
2021-02-24	43.76	47.85	43.30	47.74	354817
2021-02-25	47.15	47.46	41.53	41.74	503369
2021-02-26	42.41	43.45	40.50	42.76	408161
2021-03-01	44.14	46.86	43.96	46.71	368559
2021-03-02	46.61	46.84	45.04	45.04	289257
2021-03-03	45.23	46.53	44.08	44.96	283785
2021-03-04	44.77	45.21	40.31	41.61	452046
2021-03-05	42.31	44.38	38.64	42.89	427488
2021-03-08	41.90	43.56	39.02	39.08	358945
2021-03-09	40.75	43.71	40.51	42.86	352344
2021-03-10	43.78	44.12	42.53	43.12	283364
2021-03-11	44.53	46.69	44.53	46.10	361306
2021-03-12	45.00	46.02	44.29	45.10	334518
2021-03-15	45.96	47.50	45.38	47.12	468979
2021-03-16	47.51	50.33	47.42	48.43	475331
2021-03-17	48.45	50.90	46.93	49.94	528546
2021-03-18	49.01	49.42	46.31	46.37	414543
2021-03-19	46.83	47.93	45.36	46.69	1785523
2021-03-22	47.00	48.75	47.00	48.21	296589
2021-03-23	47.97	48.18	44.45	44.90	384706
2021-03-24	46.70	48.88	46.03	46.15	556795
2021-03-25	44.81	47.26	44.50	46.45	537059
2021-03-26	46.83	51.71	46.31	51.62	564212
2021-03-29	51.71	52.45	48.93	49.65	399821
2021-03-30	49.01	51.14	48.74	50.88	411790
2021-03-31	51.37	54.76	51.30	53.80	538578
2021-04-01	55.00	59.10	54.99	58.73	585149
2021-04-05	62.65	62.93	59.56	62.18	846008
2021-04-06	61.89	63.42	59.24	60.42	533295
2021-04-07	60.10	61.24	59.15	59.85	279418
2021-04-08	61.24	61.45	59.81	61.38	240883
2021-04-09	60.54	61.09	58.92	59.71	347454
2021-04-12	59.85	59.85	58.19	58.97	218351
2021-04-13	59.47	59.65	56.22	57.41	345780
2021-04-14	58.04	60.52	57.58	59.69	369579
2021-04-15	61.04	61.34	58.18	59.04	186445
2021-04-16	59.14	59.77	57.87	58.82	156448
2021-04-19	58.02	59.07	55.88	57.30	257536
2021-04-20	57.00	57.57	54.51	55.34	241327
2021-04-21	57.07	59.73	55.18	59.45	322621
2021-04-22	59.51	59.81	56.85	57.51	270360
2021-04-23	58.10	59.65	58.04	59.29	197105
2021-04-26	59.26	61.36	59.01	60.01	410023
2021-04-27	60.49	60.49	59.14	60.00	157236
2021-04-28	60.00	60.00	58.65	59.42	140843
2021-04-29	60.18	60.67	57.34	57.84	191140
2021-04-30	56.09	57.53	54.86	55.77	339474
2021-05-03	56.92	57.35	55.41	56.72	327032
2021-05-04	55.27	55.27	52.26	54.22	457201
2021-05-05	55.50	57.28	54.17	54.57	342649
2021-05-06	53.83	55.17	51.92	54.18	226814
2021-05-07	54.82	55.95	54.19	55.24	148922
2021-05-10	54.37	54.99	50.77	50.98	285098
2021-05-11	48.59	51.71	47.47	51.47	231854
2021-05-12	49.62	51.09	47.38	47.61	260386
2021-05-13	48.96	50.71	47.72	49.05	331803
2021-05-14	50.06	51.41	49.32	50.88	165831
2021-05-17	49.64	50.27	48.50	49.83	124936
2021-05-18	50.50	51.76	49.71	49.78	187054
2021-05-19	48.19	51.83	47.60	51.50	154237
2021-05-20	51.89	53.60	51.06	53.53	228636
2021-05-21	53.71	53.71	52.01	52.22	187165
2021-05-24	52.96	54.01	52.52	53.35	200131
2021-05-25	54.10	54.40	52.71	52.71	199144
2021-05-26	52.71	53.75	52.32	53.41	176902
2021-05-27	52.99	55.63	52.70	55.17	367354
2021-05-28	55.29	56.73	55.25	56.26	226101
2021-06-01	56.98	58.75	56.01	56.89	275403
2021-06-02	56.80	57.67	55.18	55.27	722165
2021-06-03	54.29	55.89	53.55	54.75	170412
2021-06-04	55.43	56.08	54.92	56.08	204870
2021-06-07	56.01	56.66	54.92	55.03	200077
2021-06-08	55.69	56.44	54.10	54.62	313985
2021-06-09	54.69	55.00	53.67	53.96	140474
2021-06-10	54.16	55.29	53.87	54.72	98503
2021-06-11	55.06	55.48	54.35	55.16	89213
2021-06-14	55.19	56.63	54.88	55.82	228362
2021-06-15	55.52	56.06	54.39	54.65	127589
2021-06-16	54.61	55.57	53.91	54.45	265395
2021-06-17	54.26	55.53	52.15	52.86	243078
2021-06-18	51.62	52.42	48.03	48.55	446321
2021-06-21	48.85	49.31	47.39	48.82	439266
2021-06-22	48.69	50.07	48.26	49.87	195668
2021-06-23	50.22	50.62	49.90	50.15	187635
2021-06-24	50.94	53.00	50.87	52.97	228967
2021-06-25	53.09	53.37	52.22	52.60	677338
2021-06-28	53.13	55.00	53.13	54.07	206140
2021-06-29	53.91	54.68	53.27	53.71	226239
2021-06-30	53.35	54.56	52.79	53.80	289947
2021-07-01	54.05	54.65	52.73	53.15	236504
2021-07-02	53.75	53.75	51.26	51.42	133524
2021-07-06	51.62	51.86	49.51	51.19	423492
2021-07-07	51.81	52.45	50.39	51.87	494850
2021-07-08	49.99	50.68	48.21	48.64	306725
2021-07-09	49.29	50.03	48.20	49.99	212434
2021-07-12	50.12	52.02	50.12	51.93	127543
2021-07-13	51.31	51.34	49.54	50.42	210505
2021-07-14	51.29	52.47	49.90	50.32	254418
2021-07-15	49.77	49.77	46.92	48.11	251205
2021-07-16	48.77	49.18	45.10	45.17	212498
2021-07-19	44.09	46.61	43.27	45.73	255016
2021-07-20	45.73	47.81	45.25	47.04	218466
2021-07-21	47.49	49.67	47.23	49.61	164392
2021-07-22	49.05	49.09	47.80	48.36	115575
2021-07-23	48.48	48.89	47.46	48.49	103924
2021-07-26	48.33	49.12	47.08	48.01	167321
2021-07-27	47.45	47.45	45.21	46.46	233323
2021-07-28	46.97	49.22	46.97	48.65	123892
2021-07-29	48.50	49.48	48.20	49.28	152395
2021-07-30	48.80	51.78	48.80	51.57	681008
2021-08-02	52.00	53.20	50.10	50.23	269579
2021-08-03	50.23	50.50	46.78	47.57	637059
2021-08-04	47.59	48.41	45.88	45.98	290453
2021-08-05	46.48	47.27	45.58	45.73	239055
2021-08-06	45.79	46.14	45.49	46.13	235157
2021-08-09	46.20	47.28	45.56	47.03	175118
2021-08-10	47.67	47.67	45.77	46.12	146538
2021-08-11	46.37	46.70	44.10	45.04	151547
2021-08-12	44.37	44.39	41.59	41.97	451830
2021-08-13	42.12	42.30	41.20	41.33	243563
2021-08-16	40.91	41.76	40.91	41.15	140848
2021-08-17	40.60	41.25	39.64	40.10	179317
2021-08-18	40.14	41.41	39.37	39.46	194097
2021-08-19	37.62	39.52	37.62	39.23	157331
2021-08-20	39.31	40.00	38.41	39.24	151281
2021-08-23	40.64	41.63	39.90	40.96	193653
2021-08-24	41.36	42.35	41.20	41.48	182980
2021-08-25	40.66	42.14	40.53	41.50	402510
2021-08-26	41.50	42.46	41.10	41.31	182470
2021-08-27	41.44	43.90	41.44	43.80	323797
2021-08-30	44.13	44.63	43.33	44.51	309217
2021-08-31	44.75	44.79	43.22	44.31	737317
2021-09-01	46.42	46.75	44.89	45.92	421006
2021-09-02	46.10	47.43	45.96	46.37	230685
2021-09-03	46.14	46.81	45.71	46.64	197505
2021-09-07	46.72	46.99	45.91	46.21	131405
2021-09-08	45.64	45.64	43.89	44.16	182207
2021-09-09	44.06	45.17	43.79	44.74	139301
2021-09-10	45.58	46.35	43.86	43.92	309657
2021-09-13	44.63	45.56	44.32	45.34	170838
2021-09-14	45.28	45.34	44.15	44.31	146286
2021-09-15	44.47	45.16	43.59	45.00	150033
2021-09-16	44.27	45.68	44.00	45.18	132364
2021-09-17	44.90	44.90	43.36	44.05	332995
2021-09-20	42.28	43.39	41.84	43.27	246173
2021-09-21	43.69	43.69	42.13	43.31	166255
2021-09-22	43.71	45.00	43.46	44.51	153580
2021-09-23	44.68	45.51	44.68	45.32	182015
2021-09-24	44.57	45.12	44.03	44.43	150104
2021-09-27	44.08	45.48	43.90	44.53	165116
2021-09-28	43.48	44.19	42.42	42.54	151796
2021-09-29	43.10	43.10	40.25	40.95	289622
2021-09-30	41.25	42.05	40.99	41.09	124963
2021-10-01	41.21	41.97	39.80	40.94	231817
2021-10-04	40.51	42.07	39.68	40.09	208956
2021-10-05	40.43	41.07	40.01	40.23	158088
2021-10-06	39.51	40.04	39.05	39.53	158171
2021-10-07	40.20	40.75	40.02	40.09	163739
2021-10-08	40.49	40.55	39.59	40.04	109949
2021-10-11	39.79	40.76	39.51	40.00	87296
2021-10-12	40.21	40.25	39.01	39.42	111769
2021-10-13	39.78	40.35	39.17	39.38	177736
2021-10-14	40.27	41.75	40.27	40.59	286199
2021-10-15	41.10	41.58	40.54	40.88	368595
2021-10-18	40.50	40.50	39.53	39.80	192264
2021-10-19	40.00	41.27	39.83	40.54	144158
2021-10-20	40.62	40.62	39.50	39.61	180017
2021-10-21	39.02	39.60	38.56	39.59	191272
2021-10-22	38.49	40.71	37.68	38.25	459740
2021-10-25	38.15	38.87	37.85	38.24	210556
2021-10-26	38.60	39.15	38.01	38.07	203671
2021-10-27	37.80	39.01	37.80	38.24	124596
2021-10-28	38.94	43.97	38.89	43.83	633539
2021-10-29	43.61	43.82	43.01	43.72	298536
2021-11-01	44.03	46.56	43.93	46.09	264611
2021-11-02	46.08	46.45	45.14	45.35	294939
2021-11-03	46.34	48.56	43.47	46.04	260823
2021-11-04	46.97	47.07	45.56	46.09	189037
2021-11-05	46.54	47.31	46.24	47.04	172826
2021-11-08	47.19	48.11	47.12	47.92	287699
2021-11-09	48.22	48.93	47.62	48.46	184216
2021-11-10	47.54	48.24	46.53	46.75	202709
2021-11-11	47.63	47.96	46.72	47.04	210468
2021-11-12	47.24	49.16	46.92	48.52	486960
2021-11-15	49.01	49.74	47.50	48.56	233930
2021-11-16	48.60	49.82	48.16	49.41	242472
2021-11-17	49.32	50.90	48.71	48.86	284124
2021-11-18	50.07	50.07	47.81	48.87	181565
2021-11-19	48.42	49.90	48.00	49.20	355765
2021-11-22	49.40	51.98	49.22	49.63	282657
2021-11-23	49.73	50.39	48.21	49.91	269351
2021-11-24	49.41	49.83	48.72	49.66	125917
2021-11-26	48.24	49.06	45.53	47.44	270693
2021-11-29	48.54	49.22	47.31	48.53	233236
2021-11-30	48.00	49.68	46.75	47.89	409399
2021-12-01	49.02	50.72	47.89	47.91	292312
2021-12-02	47.43	47.74	45.70	46.19	253634
2021-12-03	46.58	46.76	43.18	43.58	239291
2021-12-06	43.74	44.21	41.61	43.79	201223
2021-12-07	44.99	47.08	44.83	46.75	157569
2021-12-08	46.52	47.93	45.83	47.80	145014
2021-12-09	47.05	47.71	44.82	44.94	129040
2021-12-10	45.88	46.30	43.68	44.70	119894
2021-12-13	44.68	44.73	42.22	42.27	167978
2021-12-14	42.16	43.79	42.02	42.81	190786
2021-12-15	42.34	45.02	41.90	44.92	162419
2021-12-16	45.28	46.75	41.86	42.19	200956
2021-12-17	41.79	43.26	41.26	42.91	677171
2021-12-20	42.18	42.67	39.91	41.10	364603
2021-12-21	42.61	43.49	42.17	43.30	117793
2021-12-22	43.20	44.33	42.80	44.29	89414
2021-12-23	44.59	45.67	44.50	45.45	116627
2021-12-27	45.73	47.25	45.64	47.24	139274
2021-12-28	47.80	47.80	45.55	45.76	96949
2021-12-29	45.79	46.51	45.53	46.18	92843
2021-12-30	46.18	46.71	45.63	45.86	81765
2021-12-31	46.33	46.56	45.66	46.03	97789
2022-01-03	46.64	47.63	45.87	47.63	134360
2022-01-04	47.80	48.77	45.60	47.20	165236
2022-01-05	47.08	47.44	44.22	44.36	146399
2022-01-06	44.25	46.69	44.25	46.05	191519
2022-01-07	45.91	46.16	43.85	44.05	161136
2022-01-10	43.36	43.75	41.35	43.14	161191
2022-01-11	43.14	44.74	42.52	44.39	127099
2022-01-12	44.82	46.03	44.48	45.74	218613
2022-01-13	46.88	48.56	46.06	46.25	253459
2022-01-14	45.67	48.89	45.48	48.80	171763
2022-01-18	48.28	48.28	44.12	44.36	221036
2022-01-19	45.00	45.27	42.22	42.42	182805
2022-01-20	42.91	45.87	41.89	42.10	256489
2022-01-21	41.03	43.86	41.03	41.18	230667
2022-01-24	40.20	42.06	38.53	41.96	311957
2022-01-25	40.68	41.42	39.42	40.72	217319
2022-01-26	41.37	44.57	41.01	41.71	301818
2022-01-27	41.65	41.65	36.81	37.48	404966
2022-01-28	37.17	38.22	35.89	38.15	187583
2022-01-31	38.74	42.56	38.51	42.42	323241
2022-02-01	42.82	43.08	41.12	42.45	199631
2022-02-02	43.44	43.53	41.98	42.70	156549
2022-02-03	41.53	42.48	40.73	40.95	194717
2022-02-04	40.84	41.93	40.00	41.36	142592
2022-02-07	41.50	42.50	40.63	40.81	189674
2022-02-08	40.88	42.40	40.88	42.24	277342
2022-02-09	40.00	41.81	38.80	41.18	630790
2022-02-10	40.12	41.90	39.94	40.21	310258
2022-02-11	40.16	40.73	38.01	38.49	361542
2022-02-14	38.41	39.82	38.10	38.60	238127
2022-02-15	39.56	40.50	39.09	40.16	243587
2022-02-16	39.64	40.16	38.94	39.89	179212
2022-02-17	39.25	39.82	38.68	39.21	219703
2022-02-18	39.33	39.33	38.07	38.21	374746
2022-02-22	37.44	38.50	35.62	35.80	288448
2022-02-23	36.44	38.18	33.20	33.32	460458
2022-02-24	31.80	35.46	31.55	35.21	353380
2022-02-25	35.20	36.06	34.34	35.95	209873
2022-02-28	35.44	36.35	34.74	35.23	202410
2022-03-01	35.12	35.22	32.69	33.30	607549
2022-03-02	33.75	34.73	33.43	34.56	406757
2022-03-03	34.79	34.90	32.60	32.80	416733
2022-03-04	32.37	32.46	31.34	32.17	392779
2022-03-07	32.07	33.50	31.84	31.90	276429
2022-03-08	32.13	33.96	31.67	32.93	213931
2022-03-09	34.05	34.57	33.64	34.32	164952
2022-03-10	33.43	34.53	33.07	34.33	210462
2022-03-11	34.74	35.15	33.27	33.35	127180
2022-03-14	33.27	33.93	32.32	32.79	314730
2022-03-15	33.19	33.88	32.78	33.72	222211
2022-03-16	34.18	35.94	34.13	35.84	297317
2022-03-17	35.09	38.17	35.09	38.06	295164
2022-03-18	37.59	38.59	36.76	36.99	347988
2022-03-21	36.96	37.30	35.40	35.94	135398
2022-03-22	36.24	37.01	35.95	36.08	139614
2022-03-23	35.61	35.86	34.57	34.61	203649
2022-03-24	35.17	36.64	34.43	36.61	171282
2022-03-25	36.49	36.91	35.56	36.07	115374
2022-03-28	35.72	36.55	34.70	35.81	155635
2022-03-29	36.45	38.00	36.45	37.84	263899
2022-03-30	37.29	37.77	36.34	36.58	223988
2022-03-31	36.43	36.78	35.42	35.62	173995
2022-04-01	36.58	36.58	33.62	34.03	311329
2022-04-04	34.10	35.65	34.09	35.05	252967
2022-04-05	34.67	34.98	31.99	32.05	336161
2022-04-06	31.61	31.79	30.09	30.39	383066
2022-04-07	30.78	31.86	30.22	31.30	266529
2022-04-08	31.16	31.16	30.25	30.46	144799
2022-04-11	29.86	30.45	29.33	29.56	233886
2022-04-12	30.32	30.94	29.66	29.81	169865
2022-04-13	29.97	30.77	29.75	30.51	127926
2022-04-14	30.66	30.70	29.21	29.21	141962
2022-04-18	28.76	30.00	28.53	29.46	229678
2022-04-19	29.36	30.31	29.14	30.12	192090
2022-04-20	30.72	31.55	30.15	30.15	192872
2022-04-21	30.73	31.48	29.03	29.10	171422
2022-04-22	28.86	29.43	28.29	28.44	154291
2022-04-25	27.98	29.38	27.83	29.34	249535
2022-04-26	28.87	29.04	28.01	28.34	171784
2022-04-27	28.21	28.87	27.95	28.47	185469
2022-04-28	29.15	30.06	28.48	29.67	183498
2022-04-29	29.36	30.26	28.94	29.11	252295
2022-05-02	29.23	29.80	28.35	29.51	153713
2022-05-03	29.49	30.66	29.16	30.50	203167
2022-05-04	30.60	32.54	30.11	32.49	177411
2022-05-05	31.43	32.14	30.60	31.23	273249
2022-05-06	30.88	32.41	30.37	32.20	306900
2022-05-09	31.26	31.64	29.00	29.76	234346
2022-05-10	30.48	30.97	27.75	29.16	249970
2022-05-11	26.00	26.43	23.10	25.16	1051583
2022-05-12	24.94	27.24	24.59	26.09	440618
2022-05-13	26.80	28.72	26.80	28.26	358642
2022-05-16	27.92	29.32	27.52	28.25	295833
2022-05-17	28.89	29.91	28.89	29.71	175540
2022-05-18	29.04	30.00	28.32	28.69	273972
2022-05-19	28.40	29.24	28.40	28.56	234068
2022-05-20	29.06	29.20	26.11	27.64	292811
2022-05-23	28.10	28.87	27.75	28.16	154805
2022-05-24	27.67	27.85	25.87	26.62	193938
2022-05-25	26.31	27.33	26.31	27.10	156176
2022-05-26	27.16	29.84	26.89	29.38	295695
2022-05-27	29.69	31.50	29.55	31.00	194615
2022-05-31	30.99	30.99	29.87	30.24	213012
2022-06-01	30.49	30.90	28.67	29.52	144525
2022-06-02	29.41	30.54	29.41	30.41	143836
2022-06-03	29.98	30.24	29.47	29.91	132341
2022-06-06	30.59	30.96	29.68	29.80	99547
2022-06-07	29.20	30.06	29.16	30.01	100769
2022-06-08	29.89	30.04	29.24	29.53	96725
2022-06-09	29.19	29.67	28.80	28.90	127884
2022-06-10	28.22	28.91	28.02	28.55	145648
2022-06-13	27.22	27.61	26.09	26.27	155884
2022-06-14	26.73	26.95	26.00	26.52	290385
2022-06-15	25.98	27.91	25.98	27.30	207387
2022-06-16	26.44	26.55	25.06	25.49	343947
2022-06-17	25.63	26.53	25.30	25.94	319832
2022-06-21	26.76	26.91	25.98	26.72	239620
2022-06-22	26.26	27.36	26.26	26.55	238974
2022-06-23	26.65	27.02	26.10	26.96	221956
2022-06-24	27.33	28.33	27.26	27.49	926988
2022-06-27	27.93	28.18	27.32	27.57	184069
2022-06-28	27.64	28.47	26.30	26.34	143219
2022-06-29	26.11	26.20	25.03	26.04	232761
2022-06-30	25.39	26.65	25.10	25.98	388242
2022-07-01	25.38	25.54	22.02	22.25	414231
2022-07-05	21.44	22.20	21.08	22.14	319678
2022-07-06	22.32	22.99	22.00	22.81	296221
2022-07-07	23.22	25.16	23.22	25.16	220030
2022-07-08	24.98	25.69	24.69	25.65	117139
2022-07-11	25.31	25.67	24.71	25.26	158427
2022-07-12	25.47	26.54	25.28	26.18	176803
2022-07-13	25.53	26.61	25.47	26.55	147526
2022-07-14	26.43	27.57	25.67	27.51	176415
2022-07-15	28.21	28.32	27.35	28.02	192202
2022-07-18	28.50	28.88	27.06	27.17	200308
2022-07-19	27.59	28.81	27.31	28.68	285786
2022-07-20	28.61	30.47	28.60	30.40	162579
2022-07-21	30.66	31.05	30.31	31.00	103203
2022-07-22	31.00	31.10	29.53	29.93	120962
2022-07-25	29.57	29.75	28.80	29.39	111646
2022-07-26	29.01	29.34	28.74	28.86	93799
2022-07-27	29.36	30.66	29.05	30.32	129620
2022-07-28	30.05	31.40	29.65	31.29	97442
2022-07-29	31.24	31.42	30.64	31.26	103614
2022-08-01	30.94	31.56	29.67	30.56	172717
2022-08-02	30.26	31.31	30.25	30.62	248965
2022-08-03	30.84	32.66	30.61	32.35	141081
2022-08-04	32.18	33.60	32.18	33.50	128911
2022-08-05	32.80	33.60	32.21	33.06	101537
2022-08-08	32.76	33.76	31.80	32.55	152546
2022-08-09	31.38	31.38	28.98	29.69	232611
2022-08-10	32.99	34.99	32.51	33.66	390991
2022-08-11	34.15	35.37	33.75	33.88	194928
2022-08-12	34.02	36.50	33.73	36.45	187508
2022-08-15	35.95	36.62	35.63	36.28	170224
2022-08-16	35.95	36.97	35.55	36.73	250068
2022-08-17	36.18	36.18	34.75	35.47	181378
2022-08-18	35.19	36.80	34.81	36.09	139375
2022-08-19	35.34	35.42	34.71	34.81	124902
2022-08-22	33.73	34.49	32.81	33.07	198945
2022-08-23	33.20	34.63	33.20	33.69	147446
2022-08-24	33.61	34.31	33.32	33.94	145525
2022-08-25	33.97	36.03	33.97	35.88	165978
2022-08-26	35.48	35.90	33.25	33.30	182940
2022-08-29	32.80	33.69	32.00	32.11	195547
2022-08-30	32.55	32.63	31.12	31.24	173903
2022-08-31	31.51	31.51	30.11	30.72	436514
2022-09-01	29.84	29.95	28.20	28.90	179548
2022-09-02	29.64	29.77	28.42	28.67	152852
2022-09-06	28.51	28.69	27.83	28.18	162691
2022-09-07	28.02	28.49	27.21	28.11	218895
2022-09-08	28.05	28.99	27.32	28.87	157188
2022-09-09	29.49	30.11	29.34	29.69	85088
2022-09-12	29.76	30.17	29.47	29.89	86934
2022-09-13	28.28	28.84	27.85	28.19	121499
2022-09-14	28.67	28.85	27.81	28.36	93520
2022-09-15	28.01	28.43	27.13	27.63	127180
2022-09-16	27.05	27.90	26.72	27.86	264670
2022-09-19	27.35	27.85	27.21	27.35	115150
2022-09-20	26.88	27.35	26.69	27.19	86296
2022-09-21	27.45	28.05	26.86	27.01	95615
2022-09-22	26.74	26.98	25.74	26.32	134205
2022-09-23	25.82	26.06	25.14	25.76	230887
2022-09-26	25.52	26.11	24.61	24.65	209907
2022-09-27	25.15	25.53	24.54	25.10	168945
2022-09-28	24.92	26.43	24.92	26.18	197664
2022-09-29	25.57	25.60	24.98	25.42	181444
2022-09-30	24.71	25.32	24.05	24.21	343443
2022-10-03	24.97	26.57	24.55	26.02	186725
2022-10-04	26.93	27.21	26.55	27.09	138022
2022-10-05	26.43	27.35	26.31	27.17	131574
2022-10-06	27.10	27.57	26.73	26.97	96776
2022-10-07	26.22	26.53	25.18	25.31	119926
2022-10-10	25.26	25.50	23.93	24.42	143186
2022-10-11	23.76	24.18	22.76	23.31	243407
2022-10-12	23.22	23.22	22.47	22.54	144517
2022-10-13	21.55	23.85	21.04	23.67	175709
2022-10-14	24.02	24.03	22.11	22.12	159660
2022-10-17	22.58	23.12	22.43	22.54	155084
2022-10-18	23.28	23.47	22.14	22.52	165141
2022-10-19	22.39	22.54	21.77	22.31	129252
2022-10-20	22.55	22.94	21.26	21.69	593524
2022-10-21	21.87	23.29	21.68	23.15	145388
2022-10-24	23.24	23.48	22.67	23.17	111074
2022-10-25	23.31	24.65	23.31	24.11	118466
2022-10-26	24.00	25.64	23.65	24.51	109221
2022-10-27	24.88	25.60	24.45	24.55	153050
2022-10-28	24.98	26.30	24.65	26.19	207720
2022-10-31	25.87	25.87	24.78	25.44	216690
2022-11-01	26.20	26.53	25.47	26.41	126569
2022-11-02	26.37	26.67	24.42	24.55	278020
2022-11-03	23.96	24.13	22.78	23.04	431325
2022-11-04	23.87	25.04	23.80	24.98	174484
2022-11-07	25.14	26.01	24.79	25.84	94318
2022-11-08	26.04	26.55	25.44	25.74	131116
2022-11-09	27.65	27.73	25.58	25.83	306009
2022-11-10	27.76	28.39	26.82	28.26	333827
2022-11-11	28.14	29.71	27.88	29.39	273513
2022-11-14	29.08	29.57	28.25	28.89	232244
2022-11-15	30.24	31.11	29.76	30.38	198272
2022-11-16	29.62	29.62	27.68	28.19	197592
2022-11-17	27.34	28.49	27.00	28.45	124689
2022-11-18	29.52	29.52	28.07	28.49	127244
2022-11-21	28.08	28.72	27.66	28.07	81224
2022-11-22	28.29	28.61	27.85	28.52	90306
2022-11-23	28.44	29.00	27.86	28.50	83457
2022-11-25	28.44	28.51	28.17	28.17	37471
2022-11-28	27.92	27.92	26.50	26.71	109073
2022-11-29	26.70	27.73	26.70	27.61	117208
2022-11-30	27.82	29.81	27.17	29.78	235181
2022-12-01	30.00	30.50	28.97	29.79	126287
2022-12-02	28.91	29.36	28.82	29.09	117526
2022-12-05	28.88	29.91	28.82	29.14	129578
2022-12-06	28.96	29.34	28.56	28.86	143523
2022-12-07	28.56	29.09	28.44	28.95	95273
2022-12-08	28.85	30.19	28.85	29.84	94920
2022-12-09	29.52	30.17	29.20	29.33	86406
2022-12-12	29.06	30.19	29.04	30.11	119355
2022-12-13	31.71	32.39	30.84	31.48	216762
2022-12-14	31.34	32.28	30.96	31.00	160766
2022-12-15	29.94	30.14	28.57	28.71	135857
2022-12-16	28.25	29.04	28.12	28.62	922091
2022-12-19	28.61	28.67	27.07	27.35	125690
2022-12-20	27.03	28.18	27.01	28.05	102514
2022-12-21	28.21	28.57	27.38	28.31	119645
2022-12-22	27.29	27.29	25.54	26.28	217261
2022-12-23	26.23	26.32	25.80	26.19	93305
2022-12-27	26.27	26.43	25.82	26.25	76093
2022-12-28	26.08	26.24	25.21	25.58	96645
2022-12-29	25.99	27.19	25.98	27.14	78889
2022-12-30	26.66	27.11	26.61	26.82	79341
2023-01-03	27.52	27.52	26.18	26.65	88359
2023-01-04	27.24	28.48	27.21	28.04	103183
2023-01-05	27.60	28.43	27.21	28.09	107143
2023-01-06	28.71	29.96	28.21	29.73	154980
2023-01-09	29.85	30.91	28.95	29.45	166820
2023-01-10	29.16	29.78	28.02	29.67	134342
2023-01-11	25.47	28.88	25.12	28.74	547968
2023-01-12	28.78	30.33	28.70	30.03	357558
2023-01-13	29.56	31.34	29.56	30.85	221527
2023-01-17	30.73	31.21	30.20	31.03	169737
2023-01-18	31.89	32.90	30.80	31.44	240565
2023-01-19	31.19	31.35	30.25	31.07	157198
2023-01-20	31.60	32.00	30.99	31.97	146288
2023-01-23	32.09	33.86	31.82	33.31	175070
2023-01-24	32.81	33.23	32.61	33.10	85366
2023-01-25	32.47	34.03	32.37	33.95	156541
2023-01-26	34.25	34.50	32.99	34.30	297652
2023-01-27	33.49	34.60	33.49	33.94	169151
2023-01-30	33.36	33.62	32.50	32.55	147296
2023-01-31	32.54	34.19	32.50	33.80	235204
2023-02-01	34.06	36.44	34.06	35.91	231433
2023-02-02	36.20	37.68	36.20	37.13	242024
2023-02-03	36.06	37.43	35.78	36.04	196056
2023-02-06	35.51	36.12	35.00	35.55	145459
2023-02-07	35.36	35.92	34.77	35.67	228051
2023-02-08	36.41	39.73	36.29	37.14	493269
2023-02-09	37.78	37.96	35.57	35.80	186377
2023-02-10	35.17	35.55	34.40	35.24	129110
2023-02-13	35.27	35.70	35.03	35.69	115275
2023-02-14	35.07	35.97	34.75	35.68	141505
2023-02-15	35.12	36.21	34.91	36.13	93816
2023-02-16	35.43	35.94	35.20	35.31	98448
2023-02-17	35.35	35.35	34.02	34.45	169684
2023-02-21	33.57	34.08	32.46	32.51	127273
2023-02-22	32.91	33.90	32.48	32.84	272691
2023-02-23	33.75	34.18	32.41	32.86	240247
2023-02-24	32.13	32.66	31.84	32.42	214390
2023-02-27	32.85	33.11	32.39	32.61	173501
2023-02-28	32.56	33.30	32.43	32.95	818092
2023-03-01	33.09	33.70	32.82	32.87	125069
2023-03-02	32.40	32.62	31.67	32.44	134121
2023-03-03	32.70	32.89	31.73	32.75	145883
2023-03-06	32.75	32.87	31.18	31.39	228196
2023-03-07	31.36	31.74	30.48	30.93	183890
2023-03-08	31.03	31.99	31.03	31.37	159119
2023-03-09	31.70	32.40	31.13	31.15	145320
2023-03-10	31.25	31.31	29.54	30.03	168029
2023-03-13	29.38	30.26	29.32	29.51	213218
2023-03-14	30.35	31.10	29.47	29.98	187260
2023-03-15	29.24	29.45	28.65	29.22	151119
2023-03-16	28.83	30.62	28.50	30.30	159190
2023-03-17	30.22	30.73	29.42	29.59	459149
2023-03-20	29.97	30.17	29.48	29.85	177345
2023-03-21	30.35	30.83	29.67	29.89	117935
2023-03-22	29.86	30.78	29.37	29.43	123884
2023-03-23	29.81	30.74	29.81	30.47	171159
2023-03-24	30.02	30.34	29.71	30.26	200885
2023-03-27	30.50	30.55	29.86	30.29	112565
2023-03-28	30.07	30.87	29.12	29.66	171243
2023-03-29	30.19	30.68	29.76	30.52	86057
2023-03-30	30.92	31.40	30.86	31.26	63707
2023-03-31	31.20	32.83	31.20	32.74	248674
2023-04-03	32.57	33.18	32.25	32.77	242600
2023-04-04	32.86	32.86	30.11	30.20	159443
2023-04-05	29.88	29.88	29.19	29.70	94492
2023-04-06	29.55	29.87	29.05	29.55	90324
2023-04-10	29.11	30.45	29.11	30.32	118674
2023-04-11	30.57	30.88	30.16	30.21	95319
2023-04-12	30.82	30.82	29.56	29.69	87650
2023-04-13	29.79	29.79	29.33	29.49	119612
2023-04-14	29.52	30.12	29.38	29.48	131695
2023-04-17	28.88	29.53	28.66	29.36	85862
2023-04-18	29.51	29.52	27.94	28.35	153522
2023-04-19	27.94	28.12	27.48	27.93	164373
2023-04-20	27.85	29.05	27.12	28.64	153802
2023-04-21	28.53	28.75	28.01	28.63	111014
2023-04-24	28.56	28.85	28.14	28.44	80336
2023-04-25	28.20	28.20	27.02	27.08	132602
2023-04-26	27.11	27.42	27.03	27.18	76647
2023-04-27	27.13	27.63	26.65	27.59	107221
2023-04-28	27.61	27.92	27.34	27.85	140163
2023-05-01	27.97	28.54	27.96	28.02	76291
2023-05-02	28.03	28.64	27.70	27.85	96578
2023-05-03	27.83	28.34	27.66	27.88	125232
2023-05-04	27.57	27.69	27.05	27.35	76598
2023-05-05	27.70	28.66	27.70	28.49	87956
2023-05-08	28.37	28.53	27.82	28.37	69643
2023-05-09	27.92	28.25	27.63	28.02	97197
2023-05-10	25.50	26.60	25.02	26.19	363173
2023-05-11	25.95	26.91	25.91	26.45	221717
2023-05-12	26.60	27.52	26.57	27.29	214633
2023-05-15	27.49	28.28	27.05	27.84	121496
2023-05-16	27.60	28.86	27.60	28.56	153849
2023-05-17	28.84	29.85	28.69	29.73	136842
2023-05-18	29.72	31.73	29.72	31.57	167446
2023-05-19	31.85	31.85	30.66	30.85	121380
2023-05-22	30.65	31.14	30.52	31.01	120710
2023-05-23	30.82	31.39	30.34	30.39	164055
2023-05-24	29.84	30.55	28.48	29.18	158977
2023-05-25	30.06	30.67	29.78	30.46	237540
2023-05-26	30.68	32.41	30.68	32.25	228340
2023-05-30	32.84	32.84	31.02	31.14	166932
2023-05-31	30.78	31.44	29.92	30.30	781171
2023-06-01	30.29	30.90	29.57	30.62	138074
2023-06-02	31.14	31.53	30.24	31.53	337723
2023-06-05	31.09	31.20	30.00	31.01	232673
2023-06-06	30.71	33.04	30.58	32.52	264159
2023-06-07	32.55	34.61	32.53	33.97	225254
2023-06-08	33.93	34.67	33.39	34.61	200258
2023-06-09	34.76	34.80	33.98	34.29	140861
2023-06-12	34.58	36.04	34.39	35.93	133415
2023-06-13	36.34	36.78	35.90	36.41	152928
2023-06-14	36.72	37.76	36.54	37.37	221241
2023-06-15	36.70	37.29	36.54	37.19	165630
2023-06-16	37.45	37.70	36.18	37.21	533676
2023-06-20	37.03	37.71	36.39	37.04	131917
2023-06-21	36.73	37.28	35.92	36.37	147655
2023-06-22	36.07	36.66	35.84	36.04	133146
2023-06-23	35.08	35.72	34.80	35.60	362044
2023-06-26	35.70	36.51	35.44	35.44	250433
2023-06-27	35.58	37.13	35.34	37.06	108558
2023-06-28	36.58	37.09	36.45	37.00	129578
2023-06-29	37.37	37.58	36.48	36.97	134020
2023-06-30	37.58	37.84	37.19	37.50	117425
2023-07-03	37.27	37.90	36.82	37.78	76690
2023-07-05	37.25	37.28	35.99	36.00	161548
2023-07-06	35.32	35.56	32.57	35.30	114719
2023-07-07	35.34	36.06	34.60	34.69	339097
2023-07-10	34.52	35.31	34.44	34.88	151505
2023-07-11	34.99	35.02	32.93	33.32	168392
2023-07-12	34.09	34.53	33.80	34.08	135696
2023-07-13	34.61	36.75	34.35	36.58	232520
2023-07-14	36.28	36.87	35.97	36.26	226907
2023-07-17	36.59	38.00	36.41	37.57	137000
2023-07-18	37.50	38.03	36.87	37.98	143696
2023-07-19	38.00	38.00	36.63	37.03	178448
2023-07-20	36.10	36.10	34.95	35.61	159739
2023-07-21	36.11	36.19	35.36	35.44	133609
2023-07-24	35.37	35.76	34.88	35.25	99862
2023-07-25	35.14	35.97	35.03	35.66	87470
2023-07-26	35.27	36.17	35.27	36.06	101775
2023-07-27	37.15	37.95	36.74	36.93	92838
2023-07-28	37.74	38.21	37.30	37.51	79923
2023-07-31	37.63	38.80	37.63	38.72	164494
2023-08-01	38.24	38.82	37.64	38.49	140383
2023-08-02	37.80	37.80	36.07	36.17	95099
2023-08-03	35.65	36.64	35.39	36.02	101249
2023-08-04	35.87	36.77	35.67	36.29	133114
2023-08-07	36.41	36.86	36.11	36.64	129288
2023-08-08	35.98	36.14	34.87	35.88	167719
2023-08-09	35.12	35.89	33.08	34.75	322660
2023-08-10	35.09	35.80	34.39	34.45	146424
2023-08-11	34.17	34.41	33.70	33.84	153098
2023-08-14	33.49	34.09	33.17	33.93	121975
2023-08-15	33.68	33.70	33.11	33.33	80468
2023-08-16	33.38	34.01	33.26	33.33	106516
2023-08-17	33.41	33.49	32.68	32.73	81595
2023-08-18	32.32	33.95	32.09	33.80	129815
2023-08-21	33.84	34.47	33.60	34.24	92521
2023-08-22	34.69	34.81	33.89	34.14	63035
2023-08-23	33.96	34.88	33.75	34.70	84089
2023-08-24	35.03	35.03	33.62	33.90	95186
2023-08-25	33.90	34.00	33.25	33.75	81031
2023-08-28	34.04	34.50	33.98	34.10	59399
2023-08-29	34.02	35.62	33.95	35.38	77987
2023-08-30	35.14	36.69	35.01	36.44	125644
2023-08-31	36.62	37.40	36.55	36.63	243109
2023-09-01	36.84	37.60	36.56	37.10	113669
2023-09-05	36.65	36.79	34.49	34.96	128844
2023-09-06	35.00	35.54	34.31	34.43	114710
2023-09-07	33.83	33.93	32.41	32.54	157772
2023-09-08	32.50	32.69	32.04	32.16	109520
2023-09-11	31.52	31.52	31.52	31.52	13103
2023-09-12	31.28	31.90	31.28	31.43	106294
2023-09-13	31.33	31.75	31.05	31.31	113823
2023-09-14	31.78	32.10	31.45	31.80	100682
2023-09-15	31.56	31.56	29.97	30.47	444851
2023-09-18	30.47	31.08	30.47	30.73	76552
2023-09-19	30.75	30.88	30.41	30.50	70753
2023-09-20	30.76	30.88	29.96	29.99	74320
2023-09-21	29.53	30.12	29.08	29.44	203512
2023-09-22	29.77	30.50	29.77	30.12	161484
2023-09-25	29.82	30.98	29.82	30.59	105368
2023-09-26	30.44	30.88	29.84	30.32	167360
2023-09-27	30.72	31.34	30.52	30.61	118089
2023-09-28	30.49	31.14	30.49	30.64	251756
2023-09-29	31.03	31.32	30.83	30.96	247688
2023-10-02	30.93	31.33	30.43	30.71	149918
2023-10-03	30.41	30.49	29.78	29.82	132515
2023-10-04	30.03	30.38	29.70	29.91	176401
2023-10-05	30.22	30.31	29.72	29.75	140567
2023-10-06	29.64	30.37	29.37	30.17	168875
2023-10-09	29.87	30.04	29.24	29.42	101788
2023-10-10	29.49	30.11	29.48	29.89	388698
2023-10-11	29.99	30.89	29.72	29.86	147198
2023-10-12	29.99	30.44	29.57	29.76	146092
2023-10-13	30.09	30.09	29.20	29.33	217850
2023-10-16	29.64	30.09	29.32	29.36	130460
2023-10-17	28.90	29.92	28.75	29.53	192299
2023-10-18	29.03	29.27	28.36	28.49	122952
2023-10-19	28.92	28.96	26.53	26.62	282946
2023-10-20	26.63	26.81	25.73	25.76	223791
2023-10-23	25.55	25.93	25.05	25.32	428989
2023-10-24	25.37	26.14	25.37	25.86	140554
2023-10-25	25.44	25.68	24.41	24.60	132958
2023-10-26	24.82	26.35	24.42	24.83	125892
2023-10-27	25.02	25.02	24.12	24.31	115725
2023-10-30	24.47	24.47	23.74	24.00	106463
2023-10-31	23.76	24.29	23.70	24.26	161567
2023-11-01	24.22	24.45	23.83	24.41	146267
2023-11-02	25.00	25.83	24.89	25.68	201209
2023-11-03	26.05	26.69	25.74	26.14	227508
2023-11-06	26.11	26.14	25.02	25.58	159366
2023-11-07	23.51	24.82	22.33	22.73	461684
2023-11-08	22.78	23.40	22.68	23.18	213528
2023-11-09	23.45	23.45	22.26	22.36	148236
2023-11-10	22.64	24.09	22.41	23.81	153518
2023-11-13	23.52	23.89	22.99	23.61	221449
2023-11-14	24.75	25.56	24.68	25.39	164024
2023-11-15	25.40	26.44	25.31	25.89	140943
2023-11-16	25.93	26.43	25.76	25.98	141903
2023-11-17	26.09	26.09	24.82	25.16	167029
2023-11-20	25.21	25.84	25.21	25.81	110460
2023-11-21	25.45	25.72	25.09	25.71	153952
2023-11-22	25.94	26.78	25.76	26.32	139630
2023-11-24	26.26	26.39	25.91	26.35	44727
2023-11-27	26.25	27.14	25.84	26.58	147109
2023-11-28	26.31	26.61	26.00	26.25	95478
2023-11-29	26.78	27.34	26.19	26.57	136735
2023-11-30	26.57	26.57	25.82	26.13	164519
2023-12-01	25.96	26.70	25.74	26.58	138503
2023-12-04	26.34	26.80	26.22	26.78	155323
2023-12-05	26.62	26.79	25.72	25.89	73213
2023-12-06	26.21	26.44	25.32	25.49	131730
2023-12-07	25.90	26.82	25.56	26.76	196406
2023-12-08	26.41	27.52	26.40	27.28	142233
2023-12-11	27.14	27.66	26.74	27.42	166163
2023-12-12	27.46	27.70	26.95	27.66	124849
2023-12-13	27.47	28.53	26.91	28.48	182890
2023-12-14	29.30	31.62	28.65	31.37	328748
2023-12-15	31.76	32.36	30.75	30.91	576714
2023-12-18	31.12	31.56	30.28	31.51	173958
2023-12-19	31.74	32.36	30.86	32.09	159245
2023-12-20	31.81	33.20	31.25	31.28	186005
2023-12-21	32.10	32.89	31.91	32.83	161062
2023-12-22	33.13	34.48	33.13	33.74	235915
2023-12-26	33.83	34.80	33.83	34.55	135062
2023-12-27	34.82	34.90	34.13	34.34	98418
2023-12-28	34.20	34.72	34.20	34.61	114779
2023-12-29	34.45	34.45	33.38	33.63	208875
2024-01-02	33.15	33.64	32.72	33.33	186924
2024-01-03	32.90	33.21	32.31	32.81	262006
2024-01-04	32.77	32.77	31.91	31.95	235662
2024-01-05	31.73	32.39	31.55	32.29	131400
2024-01-08	32.30	33.16	31.28	31.74	207700
2024-01-09	31.40	33.10	31.15	32.80	159625
2024-01-10	33.02	33.50	31.90	32.54	131361
2024-01-11	32.41	32.62	31.30	31.94	153554
2024-01-12	32.29	32.68	32.01	32.35	112836
2024-01-16	32.50	33.43	32.27	33.30	172048
2024-01-17	32.72	32.72	31.64	32.60	146053
2024-01-18	33.42	35.74	33.36	35.53	407707
2024-01-19	36.01	36.73	35.15	36.01	405934
2024-01-22	36.23	37.68	36.23	37.50	204368
2024-01-23	37.88	38.38	37.28	38.20	381439
2024-01-24	38.79	39.84	37.90	38.14	450011
2024-01-25	38.83	39.15	37.22	37.82	341890
2024-01-26	37.65	37.80	36.55	36.99	146575
2024-01-29	36.75	38.06	36.47	38.04	170905
2024-01-30	37.65	37.94	37.32	37.76	219511
2024-01-31	37.22	38.00	36.10	36.20	319051
2024-02-01	36.34	37.29	35.80	37.11	253724
2024-02-02	36.73	38.05	36.68	37.72	195455
2024-02-05	37.61	38.46	37.16	37.72	204106
2024-02-06	37.63	38.42	36.61	37.67	407622
2024-02-07	37.29	39.26	33.90	38.90	497104
2024-02-08	38.80	41.34	38.46	41.20	437786
2024-02-09	40.90	42.96	40.81	42.90	381732
2024-02-12	42.84	43.93	42.62	43.26	272384
2024-02-13	41.04	42.66	40.69	41.44	275223
2024-02-14	42.32	44.06	40.70	43.83	254565
2024-02-15	44.22	45.66	43.22	45.48	515679
2024-02-16	45.41	46.43	44.83	45.00	410928
2024-02-20	43.97	44.59	41.06	41.32	263496
2024-02-21	40.82	42.72	40.50	42.67	304142
2024-02-22	44.18	45.25	43.28	44.41	330851
2024-02-23	44.41	44.41	42.59	43.12	231807
2024-02-26	43.14	44.13	43.14	43.60	279567
2024-02-27	43.67	44.54	43.31	43.35	887888
2024-02-28	42.54	42.99	41.65	42.57	167877
2024-02-29	43.57	43.57	42.09	42.80	247848
2024-03-01	43.03	44.37	42.37	44.10	210560
2024-03-04	44.38	44.58	43.09	43.37	205812
2024-03-05	42.89	44.14	42.19	42.94	135512
2024-03-06	43.61	44.36	43.20	43.68	160222
2024-03-07	44.26	45.21	43.92	44.03	184408
2024-03-08	44.31	44.54	43.07	43.18	133306
2024-03-11	42.42	42.59	41.05	42.23	137997
2024-03-12	42.40	42.72	41.59	42.68	108808
2024-03-13	39.05	41.49	37.61	37.74	563820
2024-03-14	37.40	37.56	36.50	36.90	1996231
2024-03-15	36.55	37.60	36.01	36.92	996296
2024-03-18	37.00	37.50	36.36	36.50	434445
2024-03-19	36.00	36.90	35.82	36.44	366745
2024-03-20	36.33	37.59	36.00	37.25	248964
2024-03-21	38.00	39.13	37.17	37.50	669479
2024-03-22	37.25	37.94	36.77	37.29	393870
2024-03-25	36.99	38.51	36.86	37.63	266517
2024-03-26	38.04	38.55	37.63	37.87	233436
2024-03-27	38.43	38.99	37.86	38.67	172511
2024-03-28	38.81	38.98	38.23	38.62	238795
2024-04-01	38.61	39.60	38.10	38.42	282292
2024-04-02	37.81	38.17	37.18	38.00	481073
2024-04-03	37.40	39.09	37.40	38.51	290674
2024-04-04	39.35	39.76	37.52	37.80	248453
2024-04-05	37.91	38.21	37.57	37.99	118738
2024-04-08	38.51	38.65	38.03	38.38	171741
2024-04-09	40.58	40.61	38.91	39.81	267960
2024-04-10	38.66	39.27	37.86	38.29	226642
2024-04-11	38.51	39.50	37.80	39.43	258890
2024-04-12	38.69	39.28	38.56	38.90	194466
2024-04-15	39.23	39.48	37.79	38.08	191299
2024-04-16	38.19	39.51	37.62	39.29	300055
2024-04-17	39.27	39.33	38.07	38.20	335677
2024-04-18	37.82	38.38	37.24	37.58	323713
2024-04-19	38.92	38.92	36.31	36.87	379225
2024-04-22	37.00	37.27	35.77	36.17	196559
2024-04-23	36.18	37.82	36.18	37.54	155160
2024-04-24	38.09	38.62	37.02	37.54	317483
2024-04-25	37.25	38.59	37.08	38.15	205256
2024-04-26	38.68	39.59	38.13	39.35	158462
2024-04-29	39.22	40.05	39.01	39.96	174652
2024-04-30	39.59	40.28	38.71	38.78	253197
2024-05-01	38.35	39.19	37.37	37.65	237306
2024-05-02	38.14	38.63	37.69	38.26	241557
2024-05-03	39.36	39.36	37.79	38.20	416395
2024-05-06	38.57	39.49	38.57	39.30	278804
2024-05-07	39.54	39.98	38.75	38.96	380341
2024-05-08	36.34	38.17	34.57	37.86	760200
2024-05-09	37.99	38.12	36.74	37.98	254388
2024-05-10	38.26	38.76	37.67	38.03	218929
2024-05-13	38.32	38.70	37.43	37.58	216967
2024-05-14	37.86	37.86	36.79	37.38	291981
2024-05-15	37.99	38.35	37.54	38.24	184595
2024-05-16	38.42	39.18	37.95	38.09	172936
2024-05-17	38.06	38.72	37.71	38.72	301940
2024-05-20	38.77	40.57	38.74	39.40	351864
2024-05-21	39.05	39.84	38.85	39.53	297566
2024-05-22	39.76	39.89	38.91	39.00	248367
2024-05-23	39.71	39.71	38.00	38.41	259828
2024-05-24	38.66	38.99	38.27	38.74	228446
2024-05-28	38.58	38.78	37.64	38.03	201979
2024-05-29	37.53	38.66	37.53	38.20	238868
2024-05-30	38.21	38.71	37.92	38.52	189994
2024-05-31	38.48	39.15	36.90	37.99	250133
2024-06-03	38.63	38.63	36.96	37.36	231105
2024-06-04	37.19	37.20	36.28	37.12	537449
2024-06-05	37.65	38.61	37.54	38.02	481242
2024-06-06	37.93	38.27	37.34	37.80	245643
2024-06-07	37.41	37.64	36.63	37.12	185937
2024-06-10	36.64	38.33	36.64	37.93	192860
2024-06-11	37.55	38.21	37.12	37.97	276986
2024-06-12	38.96	39.66	38.60	38.90	341180
2024-06-13	38.91	39.15	37.74	38.27	250856
2024-06-14	37.62	37.84	37.16	37.22	159111
2024-06-17	37.21	37.59	36.60	37.08	258342
2024-06-18	36.91	37.86	36.85	37.02	413669
2024-06-20	36.90	37.57	36.64	36.99	233494
2024-06-21	36.94	37.15	35.62	36.62	1075339
2024-06-24	36.46	36.63	35.85	36.25	520022
2024-06-25	36.61	37.12	36.00	37.01	497527
2024-06-26	37.05	37.62	36.89	37.45	305716
2024-06-27	37.88	38.57	37.44	37.55	290892
2024-06-28	37.92	38.89	37.92	38.55	1159049
2024-07-01	38.55	39.43	37.81	39.30	227658
2024-07-02	39.30	40.15	39.30	39.65	176510
2024-07-03	39.77	40.41	39.61	40.21	81255
2024-07-05	40.36	40.60	39.78	40.37	211268
2024-07-08	40.78	42.47	40.63	41.80	409994
2024-07-09	41.76	42.42	41.50	42.17	293292
2024-07-10	42.61	42.69	40.44	40.48	236555
2024-07-11	41.14	41.19	39.77	39.97	360811
2024-07-12	40.32	41.53	40.32	40.56	241284
2024-07-15	40.73	41.66	40.57	40.93	210117
2024-07-16	41.34	42.70	41.05	42.70	275626
2024-07-17	41.68	41.86	38.26	38.27	310285
2024-07-18	38.41	38.73	36.44	36.95	301472
2024-07-19	37.04	37.41	35.51	35.59	283124
2024-07-22	36.19	37.23	35.86	36.69	515965
2024-07-23	36.25	37.06	36.25	36.59	347371
2024-07-24	36.04	36.42	34.86	35.02	774949
2024-07-25	34.82	35.39	33.31	33.70	717640
2024-07-26	34.80	35.30	33.61	33.88	335433
2024-07-29	34.26	35.57	33.58	33.66	288119
2024-07-30	33.75	33.98	32.34	32.58	278046
2024-07-31	33.73	34.28	33.22	34.00	294220
2024-08-01	33.53	33.92	30.39	31.00	483106
2024-08-02	29.75	30.20	28.49	29.07	515904
2024-08-05	26.76	28.96	26.75	28.17	391441
2024-08-06	28.40	28.66	27.62	28.06	246843
2024-08-07	30.08	30.28	28.28	28.99	489333
2024-08-08	30.13	30.61	28.51	29.26	530996
2024-08-09	29.13	29.87	28.62	28.90	388644
2024-08-12	29.15	29.15	28.31	28.48	377044
2024-08-13	28.81	30.23	28.77	30.01	254039
2024-08-14	30.34	30.46	29.32	30.10	171305
2024-08-15	31.12	32.06	30.75	32.04	251157
2024-08-16	31.76	32.02	31.34	31.64	186665
2024-08-19	31.61	32.04	30.80	32.04	161025
2024-08-20	31.93	31.93	30.62	30.75	171104
2024-08-21	31.09	32.06	30.88	31.96	284727
2024-08-22	32.01	32.06	30.43	30.56	138036
2024-08-23	30.91	31.79	30.79	31.07	164255
2024-08-26	31.23	31.23	30.30	30.74	189294
2024-08-27	30.67	30.73	30.13	30.46	133352
2024-08-28	30.53	31.12	30.34	30.42	266367
2024-08-29	30.53	31.49	30.53	30.92	181626
2024-08-30	31.31	31.70	30.61	31.00	191084
2024-09-03	30.39	30.39	28.52	28.72	264962
2024-09-04	28.29	29.47	28.13	28.69	306012
2024-09-05	28.44	29.10	28.31	28.44	274947
2024-09-06	28.16	28.39	27.27	27.28	220200
2024-09-09	27.48	27.64	27.03	27.21	219306
2024-09-10	27.37	27.85	27.06	27.78	170041
2024-09-11	27.78	28.61	27.17	28.56	146479
2024-09-12	28.42	28.63	27.73	28.10	148433
2024-09-13	28.48	29.27	28.48	29.18	108960
2024-09-16	28.60	28.92	27.95	28.33	148842
2024-09-17	28.82	29.47	28.55	28.93	113391
2024-09-18	28.97	29.19	27.23	27.32	576421
2024-09-19	28.38	28.65	27.71	28.49	521796
2024-09-20	28.15	28.26	27.39	27.49	1019369
2024-09-23	27.68	27.73	27.00	27.15	506511
2024-09-24	27.56	28.30	27.21	27.58	389306
2024-09-25	27.53	28.26	27.17	27.83	355608
2024-09-26	29.94	32.20	29.52	31.80	577489
2024-09-27	32.10	32.31	31.62	31.86	326428
2024-09-30	31.51	32.41	31.34	31.81	379166
2024-10-01	31.68	31.68	29.89	30.15	210635
2024-10-02	30.24	31.65	30.21	31.30	147031
2024-10-03	30.93	31.17	29.74	30.02	231988
2024-10-04	30.91	31.27	30.53	30.95	151812
2024-10-07	30.69	31.27	30.51	31.09	249443
2024-10-08	30.85	31.07	30.25	30.59	235351
2024-10-09	30.61	31.00	29.13	29.34	530696
2024-10-10	28.96	29.42	28.62	29.00	296791
2024-10-11	28.75	30.12	28.75	29.66	257672
2024-10-14	29.71	30.55	29.62	30.11	153548
2024-10-15	30.01	30.35	28.08	28.10	343005
2024-10-16	28.58	28.58	27.72	27.73	263571
2024-10-17	28.22	28.89	27.71	28.50	249257
2024-10-18	29.00	29.30	28.47	28.51	217022
2024-10-21	28.34	28.34	27.68	27.91	160472
2024-10-22	27.60	27.64	27.12	27.20	201781
2024-10-23	27.05	27.22	26.40	26.84	203916
2024-10-24	27.36	27.36	26.67	26.99	308271
2024-10-25	27.30	28.06	27.30	27.54	196977
2024-10-28	27.51	27.94	27.26	27.85	187558
2024-10-29	27.73	28.35	27.20	28.32	208050
2024-10-30	27.66	28.62	27.50	28.28	237034
2024-10-31	28.17	28.17	27.01	27.26	232089
2024-11-01	27.37	27.83	27.32	27.35	177019
2024-11-04	27.51	27.52	26.82	27.14	243800
2024-11-05	31.50	32.00	30.20	31.50	473754
2024-11-06	32.56	33.26	31.74	32.52	346566
2024-11-07	32.83	33.99	32.42	33.83	234039
2024-11-08	33.52	33.92	32.79	33.68	224192
2024-11-11	33.77	33.77	32.23	33.07	176804
2024-11-12	33.04	33.54	32.11	32.61	194589
2024-11-13	32.65	32.69	31.71	31.84	162165
2024-11-14	32.50	32.74	31.33	31.83	173784
2024-11-15	31.34	31.34	30.18	30.22	194037
2024-11-18	30.20	31.86	30.00	30.25	165036
2024-11-19	30.09	30.52	29.95	30.42	119463
2024-11-20	30.43	31.21	29.15	31.10	610193
2024-11-21	31.44	32.76	31.25	32.56	189860
2024-11-22	32.69	33.57	32.66	33.35	234555
2024-11-25	33.68	35.39	33.68	34.37	438616
2024-11-26	34.32	34.32	32.24	32.63	185953
2024-11-27	32.70	32.71	31.56	32.16	146284
2024-11-29	32.42	33.47	32.28	32.76	177179
2024-12-02	33.35	35.64	33.11	35.40	322023
2024-12-03	35.40	35.63	34.87	35.36	418788
2024-12-04	36.07	36.48	34.63	34.98	291321
2024-12-05	34.56	34.56	32.76	32.89	184367
2024-12-06	33.23	33.60	33.09	33.33	238349
2024-12-09	33.43	34.41	33.14	33.27	238698
2024-12-10	33.40	33.47	32.35	32.57	339116
2024-12-11	33.05	33.80	32.65	33.10	208683
2024-12-12	33.03	33.44	32.27	33.35	130227
2024-12-13	33.35	33.76	32.23	32.35	151667
2024-12-16	32.24	33.04	32.06	32.54	209145
2024-12-17	32.51	33.06	31.28	31.73	347965
2024-12-18	32.24	33.55	30.94	31.23	326656
2024-12-19	31.12	31.14	29.39	29.92	302676
2024-12-20	29.41	31.74	29.36	29.80	649672
2024-12-23	29.96	31.28	29.96	30.89	185578
2024-12-24	30.92	31.15	30.65	31.04	52440
2024-12-26	30.77	32.03	30.67	31.89	101997
2024-12-27	31.81	31.81	30.62	31.37	128715
2024-12-30	30.95	31.29	30.37	31.00	139544
2024-12-31	31.00	32.29	31.00	32.22	290466
2025-01-02	32.36	33.50	31.93	32.29	192707
2025-01-03	32.46	32.97	31.84	32.87	255838
2025-01-06	33.51	34.54	33.41	33.71	199288
2025-01-07	34.15	34.29	33.08	33.24	147825
2025-01-08	32.82	32.85	32.06	32.68	109752
2025-01-10	31.94	32.13	31.29	32.00	118978
2025-01-13	30.00	31.14	29.64	30.56	328065
2025-01-14	30.75	31.02	30.04	31.00	189300
2025-01-15	31.98	32.48	30.43	30.62	340343
2025-01-16	31.70	33.23	31.01	31.95	216832
2025-01-17	32.36	32.36	30.68	30.84	234328
2025-01-21	30.95	31.22	30.48	30.64	184480
2025-01-22	30.73	31.56	29.79	29.96	296323
2025-01-23	29.36	29.82	28.68	29.42	341446
2025-01-24	29.44	29.76	28.88	29.29	246084
2025-01-27	28.43	28.57	25.95	26.81	404446
2025-01-28	26.77	27.61	26.48	26.92	274278
2025-01-29	27.30	27.64	26.80	27.20	318189
2025-01-30	27.89	28.63	27.42	27.69	238762
2025-01-31	27.64	28.48	27.25	27.46	309140
2025-02-03	26.50	27.48	26.19	27.02	337481
2025-02-04	26.98	28.29	26.98	28.21	315731
2025-02-05	30.12	32.36	29.94	32.28	706475
2025-02-06	31.89	32.59	30.90	32.50	492033
2025-02-07	32.75	32.95	31.94	32.40	428312
2025-02-10	32.40	34.28	32.38	34.06	405164
2025-02-11	33.65	34.21	32.59	32.75	333168
2025-02-12	32.70	32.70	31.17	32.00	512584
2025-02-13	32.10	32.94	31.78	32.91	294808
2025-02-14	32.63	32.71	31.33	31.52	350785
2025-02-18	31.50	33.67	31.50	33.59	385701
2025-02-19	33.56	35.17	33.33	35.08	328302
2025-02-20	34.98	35.56	33.93	34.51	223707
2025-02-21	34.98	35.34	33.45	33.52	222794
2025-02-24	33.58	33.99	32.35	32.41	325036
2025-02-25	32.12	32.12	29.78	30.05	549585
2025-02-26	30.32	31.27	30.01	30.98	385314
2025-02-27	30.85	31.23	29.42	29.44	353822
2025-02-28	29.24	29.81	28.34	29.29	409788
2025-03-03	29.69	30.16	27.98	28.08	524813

Explore More About ICHR

Coins representing dividend payouts and trends

ICHR Dividend History

Discover Ichor Holdings Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

ICHR Stock Split History

Discover Ichor Holdings Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

ICHR Historical Prices

Explore Ichor Holdings Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics