IEF Historical Prices

Summary

Key Stock Metrics

91.02

(April 25, 2024)

52-Week Low

99.18

(September 16, 2024)

52-Week High

123.41

(March 9, 2020)

All-Time High

94.71

(March 11, 2025)

Current Price

Historical Prices Table

Search:

Date	Open	High	Low	Close	Volume
2025-03-11	95.05	95.31	94.58	94.71	10408648
2025-03-10	94.94	95.20	94.85	95.05	7698488
2025-03-07	94.98	95.02	94.30	94.39	9210206
2025-03-06	94.51	94.69	94.16	94.51	9318861
2025-03-05	95.11	95.24	94.53	94.56	15590008
2025-03-04	95.54	95.78	94.93	95.09	12745454
2025-03-03	94.72	95.45	94.71	95.39	9637437
2025-02-28	95.09	95.36	94.90	95.32	11831519
2025-02-27	94.59	94.83	94.55	94.80	5907872
2025-02-26	94.61	94.97	94.49	94.91	7380204

Showing 1 to 10 of 5,691 entries

Previous1 2 3 4 5…570Next

Explore More About IEF

Coins representing dividend payouts and trends

IEF Dividend History

Discover iShares 7-10 Year's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

IEF Stock Split History

Discover iShares 7-10 Year's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

IEF Historical Prices

Explore iShares 7-10 Year's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.