Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Intercorp Financial Services (IFS) Historical Prices: Free Download & Interactive Data Table 2025

IFS Historical Prices

Summary

Key Stock Metrics

25.77

(November 6, 2024)

52-Week Low

42.21

(September 11, 2025)

52-Week High

47.46

(July 19, 2019)

All-Time High

39.94

(October 10, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-01-18 40.09 40.09 40.00 40.00 16072
2018-01-19 40.00 40.00 40.00 40.00 6722
2018-02-23 42.80 42.80 42.80 42.80 13292
2018-05-04 41.00 41.00 41.00 41.00 21263
2018-05-08 41.00 41.00 41.00 41.00 8333
2018-06-08 41.00 41.00 41.00 41.00 11372
2018-06-19 40.97 40.97 40.97 40.97 4330
2018-09-07 38.84 38.84 38.84 38.84 17721
2018-10-23 38.50 38.50 38.50 38.50 16762
2018-10-24 38.50 38.50 38.50 38.50 41828
2019-07-19 46.00 47.46 44.31 46.11 2540486
2019-07-22 45.81 46.58 43.83 45.70 513143
2019-07-23 45.95 46.00 44.57 44.65 190028
2019-07-24 43.50 44.50 42.23 43.65 335589
2019-07-25 43.15 44.45 42.90 43.75 195521
2019-07-26 43.00 44.00 42.65 43.16 122657
2019-07-29 42.99 43.26 41.61 42.60 276024
2019-07-30 42.30 42.56 41.30 42.32 105869
2019-07-31 42.08 42.50 41.51 42.20 119982
2019-08-01 42.15 42.25 41.61 41.94 105902
2019-08-02 41.90 42.28 39.85 39.97 252714
2019-08-05 39.93 39.93 37.71 38.83 104893
2019-08-06 38.93 39.72 38.36 39.05 142858
2019-08-07 38.87 40.44 38.51 40.11 101571
2019-08-08 40.25 41.87 40.05 41.49 45804
2019-08-09 40.95 41.47 39.95 39.95 67492
2019-08-12 39.55 40.38 38.61 39.44 78284
2019-08-13 39.39 40.57 38.20 39.93 71582
2019-08-14 39.71 40.06 38.56 38.98 157933
2019-08-15 39.17 40.04 39.00 39.00 44786
2019-08-16 39.18 40.20 39.01 39.75 36589
2019-08-19 41.11 41.11 40.12 40.36 67911
2019-08-20 40.27 41.28 39.15 39.70 25756
2019-08-21 39.70 40.55 39.09 39.78 78280
2019-08-22 39.75 40.09 38.67 40.09 36194
2019-08-23 39.94 39.94 38.41 38.70 23550
2019-08-26 38.74 39.18 38.29 38.58 69292
2019-08-27 38.38 40.76 38.09 39.55 132107
2019-08-28 39.48 39.99 38.60 38.98 31508
2019-08-29 39.26 39.26 38.41 39.00 27260
2019-08-30 39.00 40.10 38.42 39.95 58248
2019-09-03 39.55 41.50 39.55 40.99 99499
2019-09-04 41.19 41.69 40.13 40.50 15847
2019-09-05 40.92 42.41 39.77 41.50 93946
2019-09-06 41.23 42.00 40.63 40.63 34640
2019-09-09 40.80 41.33 39.62 39.96 47282
2019-09-10 39.61 39.92 39.00 39.50 27366
2019-09-11 39.35 40.54 39.01 39.93 129786
2019-09-12 39.42 41.20 39.42 41.11 33693
2019-09-13 40.89 42.44 40.89 41.84 28747
2019-09-16 41.79 41.79 40.27 41.32 13902
2019-09-17 41.06 41.79 40.32 41.35 29234
2019-09-18 41.79 42.13 40.88 41.94 17378
2019-09-19 41.30 42.57 41.29 42.42 7964
2019-09-20 41.38 43.68 40.33 42.37 33004
2019-09-23 42.12 42.44 41.07 42.34 10324
2019-09-24 41.71 43.29 41.49 41.58 221264
2019-09-25 41.36 42.60 41.20 41.74 7572
2019-09-26 41.39 42.00 41.25 41.70 6356
2019-09-27 41.45 42.41 41.31 41.64 17394
2019-09-30 41.60 41.62 40.50 41.23 49333
2019-10-01 41.23 41.23 38.79 39.74 53171
2019-10-02 39.95 40.25 38.80 39.18 48925
2019-10-03 39.04 39.40 37.86 38.83 41263
2019-10-04 39.00 39.50 37.72 39.37 24390
2019-10-07 38.77 39.67 38.43 39.05 37235
2019-10-08 38.75 39.15 38.29 38.67 21207
2019-10-09 38.69 39.40 38.35 39.25 76531
2019-10-10 39.20 39.20 38.58 38.80 9097
2019-10-11 39.24 39.50 38.60 39.43 56840
2019-10-14 39.48 39.64 38.85 39.46 59658
2019-10-15 38.59 39.48 38.59 39.29 43913
2019-10-16 38.89 39.65 38.89 39.32 10368
2019-10-17 40.30 40.49 39.60 40.14 26408
2019-10-18 39.86 40.79 39.86 40.23 33267
2019-10-21 40.20 40.95 40.05 40.79 15517
2019-10-22 40.55 41.34 40.26 40.75 23653
2019-10-23 40.75 41.43 40.31 41.20 12827
2019-10-24 41.00 41.80 40.01 41.39 21336
2019-10-25 40.69 41.88 40.69 41.47 13521
2019-10-28 41.38 41.58 41.19 41.20 7918
2019-10-29 41.15 41.98 40.77 41.62 37747
2019-10-30 42.00 42.00 40.32 41.63 31691
2019-10-31 41.54 41.86 40.74 41.73 10821
2019-11-01 41.88 42.21 40.99 42.21 5869
2019-11-04 42.38 42.50 41.27 41.58 24250
2019-11-05 41.68 41.68 41.15 41.40 10034
2019-11-06 41.14 41.42 41.00 41.03 16726
2019-11-07 41.10 41.89 40.92 41.21 10959
2019-11-08 41.53 41.53 40.48 40.48 13054
2019-11-11 40.41 41.00 39.76 40.53 20690
2019-11-12 40.89 41.00 40.20 40.70 16313
2019-11-13 40.52 40.57 40.00 40.15 10862
2019-11-14 40.50 41.00 39.31 39.91 21130
2019-11-15 40.01 40.16 39.13 39.25 18471
2019-11-18 39.70 40.43 39.27 39.98 14283
2019-11-19 40.11 41.09 39.60 40.21 23633
2019-11-20 39.71 40.44 39.15 39.50 39863
2019-11-21 39.75 39.75 39.20 39.66 19141
2019-11-22 39.64 39.64 39.00 39.25 24593
2019-11-25 39.91 39.91 39.23 39.37 3284
2019-11-26 39.53 39.70 38.95 38.95 29369
2019-11-27 39.50 39.86 39.03 39.53 18165
2019-11-29 39.53 40.51 39.25 40.30 13495
2019-12-02 40.30 40.58 40.03 40.30 10174
2019-12-03 40.07 40.88 39.06 39.50 14983
2019-12-04 39.78 40.66 39.33 39.50 36749
2019-12-05 39.50 39.75 39.04 39.46 40274
2019-12-06 39.45 39.87 39.01 39.11 62905
2019-12-09 39.40 39.40 38.94 38.99 36222
2019-12-10 39.15 39.15 38.50 38.65 51747
2019-12-11 38.91 39.64 38.58 39.06 89516
2019-12-12 39.35 40.00 38.70 39.88 17622
2019-12-13 39.88 40.40 38.98 39.99 48268
2019-12-16 39.90 40.74 39.16 39.97 123836
2019-12-17 39.96 40.68 39.64 40.43 22707
2019-12-18 40.25 41.45 40.25 41.27 86403
2019-12-19 41.79 41.79 40.38 40.83 20258
2019-12-20 41.23 41.49 40.62 41.23 17399
2019-12-23 40.99 41.17 39.31 40.85 24393
2019-12-24 40.70 41.22 40.29 41.05 3766
2019-12-26 41.01 41.19 40.49 40.84 12822
2019-12-27 41.10 41.45 40.22 40.72 12024
2019-12-30 40.31 41.59 40.31 41.59 67319
2019-12-31 41.39 41.48 40.43 41.30 37067
2020-01-02 41.01 42.54 40.60 42.42 78774
2020-01-03 41.96 42.10 41.15 41.15 43219
2020-01-06 42.23 42.23 41.18 41.54 43745
2020-01-07 41.50 41.99 41.19 41.83 70516
2020-01-08 41.54 41.89 41.00 41.23 38416
2020-01-09 41.39 41.66 40.14 40.74 37859
2020-01-10 40.50 41.58 39.58 40.00 60611
2020-01-13 39.81 40.25 39.40 39.48 37345
2020-01-14 39.56 40.66 39.55 40.30 39944
2020-01-15 40.56 40.74 39.64 40.02 44680
2020-01-16 40.48 42.26 39.78 42.10 155014
2020-01-17 41.84 43.23 41.70 43.05 41019
2020-01-21 42.89 44.21 42.39 43.68 118698
2020-01-22 43.73 44.90 42.83 44.33 108949
2020-01-23 43.97 45.01 43.95 44.56 74761
2020-01-24 44.42 44.50 43.35 43.35 21688
2020-01-27 42.90 43.37 42.03 42.31 21668
2020-01-28 42.45 42.60 40.36 41.60 32567
2020-01-29 41.60 42.00 40.79 41.50 32808
2020-01-30 41.50 42.40 41.00 41.90 41179
2020-01-31 41.66 42.40 41.50 42.25 186681
2020-02-03 42.09 42.98 42.00 42.50 41532
2020-02-04 43.14 43.50 41.11 42.10 53454
2020-02-05 42.14 42.93 41.55 42.84 44684
2020-02-06 42.56 43.38 41.19 42.34 42532
2020-02-07 42.33 42.33 41.35 41.50 40950
2020-02-10 41.52 41.90 39.63 40.50 454734
2020-02-11 41.00 41.45 40.58 41.10 20405
2020-02-12 41.92 42.17 41.13 42.00 42224
2020-02-13 42.00 42.48 41.36 41.41 56568
2020-02-14 41.51 43.72 41.35 42.38 59240
2020-02-18 42.09 42.87 41.41 41.81 59878
2020-02-19 42.00 42.20 41.59 42.08 38092
2020-02-20 41.69 42.23 40.62 41.34 46493
2020-02-21 40.97 41.99 40.97 41.69 34072
2020-02-24 41.90 41.90 40.01 41.58 26644
2020-02-25 40.59 41.66 39.48 39.71 17396
2020-02-26 40.28 40.75 39.24 40.00 30515
2020-02-27 39.94 40.00 38.00 38.00 89691
2020-02-28 36.85 39.00 36.60 38.80 41494
2020-03-02 38.71 39.77 38.20 39.48 19868
2020-03-03 39.53 39.90 37.74 39.21 33627
2020-03-04 39.29 39.76 38.83 39.29 15831
2020-03-05 38.70 38.72 37.72 37.90 8892
2020-03-06 36.73 37.12 35.63 36.38 97010
2020-03-09 35.39 35.94 32.33 33.50 57766
2020-03-10 35.00 36.89 35.00 35.52 23963
2020-03-11 34.87 36.28 29.36 32.75 273020
2020-03-12 30.00 32.15 29.44 32.15 139044
2020-03-13 32.85 36.11 31.77 36.11 83458
2020-03-16 33.01 35.11 31.37 31.48 47777
2020-03-17 31.83 32.20 28.38 29.20 261677
2020-03-18 26.55 26.81 23.90 25.50 98869
2020-03-19 24.73 27.35 23.22 26.30 19278
2020-03-20 25.73 26.51 24.29 25.00 87631
2020-03-23 24.00 24.30 22.14 23.85 10643
2020-03-24 25.30 26.50 25.00 25.01 197037
2020-03-25 26.41 28.20 25.50 25.50 72259
2020-03-26 26.40 28.60 26.40 27.40 78905
2020-03-27 26.69 26.99 25.50 26.18 21108
2020-03-30 26.20 27.54 25.45 25.47 122605
2020-03-31 25.62 30.15 25.25 27.72 116714
2020-04-01 27.00 27.79 24.88 25.00 40980
2020-04-02 25.01 26.00 22.18 23.59 71570
2020-04-03 23.22 23.85 23.00 23.22 24664
2020-04-06 23.95 24.20 23.04 23.80 54433
2020-04-07 24.56 25.93 23.23 23.87 254919
2020-04-08 24.63 25.43 23.15 24.31 152116
2020-04-09 24.56 25.82 24.56 24.71 9279
2020-04-13 24.61 26.84 24.51 25.60 65426
2020-04-14 26.12 26.98 25.13 26.09 65739
2020-04-15 25.71 27.56 25.71 27.50 52214
2020-04-16 27.67 27.67 26.18 26.69 93029
2020-04-17 27.47 28.66 25.53 25.80 83380
2020-04-20 25.20 26.52 24.23 24.60 68181
2020-04-21 24.60 25.07 24.25 24.71 42812
2020-04-22 25.43 25.99 25.12 25.78 77444
2020-04-23 26.26 26.48 25.28 26.41 85562
2020-04-24 26.62 27.34 26.00 24.42 129909
2020-04-27 24.76 25.67 23.27 23.27 77344
2020-04-28 23.48 25.37 23.25 24.42 142751
2020-04-29 25.50 25.95 24.45 25.81 168303
2020-04-30 25.36 25.56 25.00 25.14 30423
2020-05-01 25.16 25.16 24.18 24.63 4768
2020-05-04 24.20 25.14 24.19 25.00 22027
2020-05-05 25.30 26.44 25.00 25.01 38039
2020-05-06 25.35 25.75 23.97 23.97 56543
2020-05-07 26.08 26.08 23.85 24.07 163270
2020-05-08 24.29 25.42 23.60 24.98 127897
2020-05-11 24.83 26.00 24.46 25.19 57932
2020-05-12 25.45 26.50 24.51 26.31 84166
2020-05-13 26.56 26.71 24.76 25.06 107069
2020-05-14 24.66 24.95 23.90 24.53 24979
2020-05-15 24.67 25.40 24.67 25.10 17192
2020-05-18 25.78 25.78 24.60 24.69 23816
2020-05-19 24.92 25.43 24.07 24.42 43748
2020-05-20 24.60 24.92 24.26 24.50 25679
2020-05-21 24.67 25.00 24.45 24.54 10860
2020-05-22 24.75 24.99 24.36 24.36 35953
2020-05-26 25.15 25.52 24.50 24.83 57525
2020-05-27 25.31 27.10 24.20 26.60 90552
2020-05-28 27.33 27.50 26.41 26.51 127316
2020-05-29 26.19 26.19 24.51 24.79 78506
2020-06-01 25.21 25.85 25.11 25.16 28567
2020-06-02 25.59 25.64 24.98 25.40 39227
2020-06-03 25.81 28.00 25.81 27.27 73501
2020-06-04 27.45 27.55 26.86 27.08 27119
2020-06-05 27.92 28.85 27.92 28.50 111836
2020-06-08 28.82 31.23 28.29 31.10 70615
2020-06-09 30.80 30.80 28.88 29.92 60946
2020-06-10 29.84 30.38 28.40 29.81 26173
2020-06-11 28.84 30.14 28.30 29.79 152637
2020-06-12 30.61 30.61 29.57 29.92 26055
2020-06-15 29.39 30.40 28.55 30.40 24033
2020-06-16 31.01 31.78 29.80 30.26 31019
2020-06-17 30.07 30.93 29.35 30.74 106779
2020-06-18 30.29 30.76 29.87 30.50 146005
2020-06-19 30.78 30.78 29.31 29.76 135979
2020-06-22 29.61 29.61 28.02 28.47 63461
2020-06-23 28.00 28.62 27.47 28.47 36447
2020-06-24 27.14 27.87 26.67 27.78 67207
2020-06-25 27.67 27.67 25.61 26.00 49950
2020-06-26 26.00 26.88 25.51 26.47 22803
2020-06-29 26.53 27.56 25.65 26.70 9842
2020-06-30 27.00 27.53 26.35 26.44 40159
2020-07-01 26.46 27.05 26.20 26.83 29578
2020-07-02 27.27 27.27 26.31 27.15 131157
2020-07-06 27.09 27.55 26.47 27.51 105732
2020-07-07 27.36 28.42 27.25 28.22 19427
2020-07-08 27.81 28.17 27.80 27.90 76449
2020-07-09 27.68 27.84 26.99 27.00 51870
2020-07-10 27.23 27.32 26.83 26.83 87463
2020-07-13 27.00 27.00 25.36 25.36 151097
2020-07-14 25.27 26.47 25.27 26.23 53331
2020-07-15 26.60 27.07 26.13 26.24 34101
2020-07-16 26.34 26.40 26.00 26.06 60756
2020-07-17 26.16 26.22 25.59 26.18 54169
2020-07-20 26.20 26.42 26.20 26.35 82513
2020-07-21 26.84 27.31 26.70 27.05 20618
2020-07-22 26.61 26.76 26.42 26.58 14676
2020-07-23 27.02 27.02 26.05 26.28 53516
2020-07-24 26.08 26.08 25.49 25.68 20375
2020-07-27 25.56 25.82 25.00 25.27 18496
2020-07-28 25.21 25.30 24.36 25.27 30628
2020-07-29 25.27 25.95 25.13 25.95 13779
2020-07-30 25.59 25.82 25.25 25.70 33809
2020-07-31 25.50 25.85 25.19 25.25 29161
2020-08-03 25.37 25.55 24.84 25.16 23969
2020-08-04 25.21 25.99 25.03 25.03 13388
2020-08-05 25.24 25.30 24.46 24.81 28978
2020-08-06 24.73 24.73 23.83 24.03 44608
2020-08-07 24.03 24.26 23.57 24.20 27463
2020-08-10 24.20 24.49 24.20 24.47 19554
2020-08-11 24.62 24.80 24.29 24.42 56717
2020-08-12 24.38 24.79 24.00 24.70 79802
2020-08-13 24.77 26.30 24.77 26.22 63950
2020-08-14 26.25 27.08 26.16 26.78 21859
2020-08-17 26.50 26.51 25.38 26.28 100641
2020-08-18 26.11 26.43 25.68 26.30 15119
2020-08-19 26.35 26.63 25.88 26.10 29587
2020-08-20 26.01 26.24 25.39 25.56 27878
2020-08-21 25.59 25.98 25.57 25.80 11149
2020-08-24 25.94 25.94 25.02 25.22 13984
2020-08-25 25.25 25.52 24.63 24.73 21055
2020-08-26 24.63 24.74 24.07 24.47 27524
2020-08-27 24.37 24.88 24.13 24.40 20917
2020-08-28 24.60 24.70 24.19 24.44 15774
2020-08-31 24.34 24.78 24.07 24.71 78919
2020-09-01 24.47 24.80 24.26 24.67 38987
2020-09-02 24.36 25.40 24.36 24.55 36396
2020-09-03 24.81 24.95 24.26 24.68 24593
2020-09-04 24.85 25.27 24.25 24.37 62763
2020-09-08 24.39 24.99 24.22 24.56 37920
2020-09-09 24.68 24.87 23.72 23.98 29650
2020-09-10 23.98 24.12 23.05 23.33 44376
2020-09-11 23.18 23.23 22.34 22.88 50207
2020-09-14 22.85 23.91 22.75 23.90 22592
2020-09-15 23.77 23.77 23.00 23.29 48446
2020-09-16 23.30 23.88 23.09 23.49 21717
2020-09-17 23.71 23.75 23.44 23.54 5532
2020-09-18 23.60 23.71 23.28 23.47 16453
2020-09-21 23.25 23.57 22.94 23.28 9452
2020-09-22 23.41 24.45 23.41 23.70 12696
2020-09-23 24.28 24.31 23.13 23.13 13993
2020-09-24 23.90 23.90 23.02 23.29 21676
2020-09-25 23.66 24.12 23.23 23.96 22968
2020-09-28 24.06 24.82 23.44 23.60 27401
2020-09-29 23.60 23.76 22.95 23.47 21288
2020-09-30 23.45 23.70 22.96 23.11 6980
2020-10-01 23.14 23.19 22.55 22.55 12490
2020-10-02 22.46 23.00 22.35 22.93 15449
2020-10-05 22.35 23.91 22.35 23.53 17702
2020-10-06 23.68 24.41 23.68 24.34 33481
2020-10-07 24.41 24.48 23.30 24.26 43003
2020-10-08 24.10 24.30 23.85 24.30 29501
2020-10-09 24.18 24.43 24.00 24.17 13526
2020-10-12 23.98 24.70 23.36 24.30 20354
2020-10-13 24.27 24.27 23.52 24.01 23188
2020-10-14 23.83 24.05 23.27 23.51 19257
2020-10-15 23.54 23.99 23.50 23.79 33725
2020-10-16 23.66 23.66 23.10 23.21 9277
2020-10-19 23.31 23.47 23.01 23.28 9479
2020-10-20 23.65 23.65 22.52 22.59 45116
2020-10-21 22.62 23.08 22.62 22.80 10002
2020-10-22 22.88 23.07 22.60 22.68 6117
2020-10-23 23.00 23.09 22.54 22.62 7740
2020-10-26 22.55 22.94 22.11 22.11 16764
2020-10-27 23.50 23.50 22.00 22.06 49870
2020-10-28 21.76 21.91 20.96 21.15 29317
2020-10-29 21.17 21.17 20.50 20.60 13444
2020-10-30 20.40 20.89 20.40 20.77 12873
2020-11-02 20.88 20.89 20.26 20.27 30442
2020-11-03 20.60 20.89 20.26 20.60 21050
2020-11-04 20.48 20.71 19.82 19.85 41543
2020-11-05 20.09 21.20 20.09 20.76 77021
2020-11-06 20.79 20.92 19.23 20.30 40091
2020-11-09 25.25 25.75 21.46 23.00 100678
2020-11-10 22.61 22.99 20.31 20.42 118488
2020-11-11 20.48 20.96 20.48 20.74 124577
2020-11-12 20.35 21.16 20.35 20.80 121851
2020-11-13 20.80 23.05 20.80 22.07 72188
2020-11-16 22.14 23.22 21.44 23.07 123052
2020-11-17 22.91 25.47 22.91 25.25 68282
2020-11-18 25.30 26.00 24.41 25.02 92715
2020-11-19 25.07 26.03 24.99 25.50 68164
2020-11-20 25.37 26.78 25.37 26.65 47432
2020-11-23 26.92 28.04 26.04 27.73 91290
2020-11-24 28.21 29.49 28.21 29.14 84811
2020-11-25 29.00 29.45 28.36 29.19 518844
2020-11-27 29.32 30.99 29.25 30.48 127867
2020-11-30 30.66 31.86 29.53 30.00 739596
2020-12-01 29.97 30.99 29.70 30.92 59072
2020-12-02 30.71 31.50 30.30 30.67 46683
2020-12-03 30.78 31.22 30.37 31.05 47170
2020-12-04 30.93 31.00 30.13 30.34 60893
2020-12-07 30.34 31.47 29.78 31.19 78953
2020-12-08 31.22 31.89 31.10 31.60 162477
2020-12-09 31.60 32.19 31.28 31.59 161958
2020-12-10 31.29 31.77 30.99 31.60 101729
2020-12-11 31.40 31.67 29.93 30.05 53240
2020-12-14 30.39 30.46 29.16 29.51 35094
2020-12-15 29.87 31.63 29.70 31.47 72014
2020-12-16 31.21 31.68 30.93 31.22 64634
2020-12-17 30.82 31.04 30.45 30.49 16307
2020-12-18 30.57 30.64 29.77 29.84 23468
2020-12-21 29.58 29.94 28.60 29.75 41612
2020-12-22 29.57 30.68 29.52 30.59 22147
2020-12-23 30.39 31.33 30.39 30.79 43825
2020-12-24 30.84 31.10 30.00 30.00 3794
2020-12-28 30.14 30.40 29.98 30.20 3089
2020-12-29 30.11 30.99 30.11 30.86 6742
2020-12-30 30.72 31.33 30.72 31.33 37588
2020-12-31 31.26 32.42 30.96 32.35 10681
2021-01-04 32.34 32.34 30.58 31.89 55232
2021-01-05 31.57 32.05 30.34 31.83 66567
2021-01-06 31.73 33.57 31.11 32.64 132204
2021-01-07 32.52 33.56 32.42 32.52 52696
2021-01-08 32.89 34.61 32.89 34.44 77465
2021-01-11 34.01 35.23 33.98 34.94 86483
2021-01-12 35.05 35.05 33.82 34.75 128658
2021-01-13 34.48 34.61 33.71 33.97 95993
2021-01-14 33.87 35.22 33.87 35.05 26434
2021-01-15 34.65 35.13 34.50 34.63 102740
2021-01-19 34.72 35.04 33.03 33.08 127019
2021-01-20 32.55 33.24 29.49 33.22 116900
2021-01-21 32.88 33.27 32.00 33.27 47817
2021-01-22 32.75 32.84 31.49 32.66 135373
2021-01-25 32.33 33.06 32.33 33.06 231545
2021-01-26 33.11 33.39 31.03 32.65 124763
2021-01-27 32.18 32.54 31.39 32.20 119309
2021-01-28 32.25 32.25 30.79 31.37 85328
2021-01-29 31.16 32.09 30.90 32.03 39382
2021-02-01 31.95 31.99 31.21 31.64 26569
2021-02-02 31.76 32.16 31.14 31.53 22312
2021-02-03 31.61 31.85 30.77 31.50 40938
2021-02-04 31.56 32.03 31.10 31.54 74198
2021-02-05 31.87 32.18 31.36 31.82 19910
2021-02-08 31.85 32.83 31.52 32.54 16284
2021-02-09 32.38 33.48 32.30 33.41 14796
2021-02-10 33.26 34.19 32.65 32.81 38442
2021-02-11 32.61 32.86 32.15 32.15 18691
2021-02-12 32.56 33.95 32.29 33.91 45832
2021-02-16 33.99 34.94 33.64 34.60 100795
2021-02-17 34.51 34.95 33.88 34.78 26773
2021-02-18 34.62 35.96 34.05 34.46 61449
2021-02-19 34.32 35.09 34.12 35.09 26832
2021-02-22 34.97 35.07 34.19 35.06 14508
2021-02-23 35.11 35.11 34.50 34.67 32622
2021-02-24 34.58 34.81 33.88 33.88 24515
2021-02-25 34.12 34.95 33.66 34.94 23143
2021-02-26 34.96 34.96 34.42 34.90 90474
2021-03-01 35.00 35.00 34.04 34.29 73424
2021-03-02 34.77 34.77 33.86 34.00 24651
2021-03-03 34.32 34.50 32.53 33.34 41906
2021-03-04 33.80 34.18 32.58 32.62 54943
2021-03-05 32.98 32.98 30.40 31.82 49092
2021-03-08 31.83 32.11 31.40 31.98 20766
2021-03-09 31.80 31.81 30.00 30.95 163611
2021-03-10 31.21 31.68 30.70 31.12 62633
2021-03-11 31.47 31.52 30.73 30.82 65911
2021-03-12 31.04 31.30 30.58 31.11 55583
2021-03-15 31.07 31.40 30.65 30.75 69331
2021-03-16 30.75 31.01 30.50 30.63 37773
2021-03-17 30.59 30.93 30.05 30.55 37455
2021-03-18 30.59 30.59 29.71 29.72 45432
2021-03-19 29.81 29.81 28.88 29.44 50451
2021-03-22 29.20 29.50 28.04 28.26 54229
2021-03-23 28.35 28.61 27.67 28.39 143794
2021-03-24 28.79 29.01 28.10 28.38 32414
2021-03-25 28.16 28.55 27.98 28.38 17498
2021-03-26 28.55 29.15 28.02 28.24 25531
2021-03-29 28.09 30.07 28.09 29.40 44596
2021-03-30 29.40 30.02 29.14 29.61 37967
2021-03-31 29.42 30.17 29.21 29.90 60286
2021-04-01 29.90 31.45 29.75 31.45 50919
2021-04-05 31.39 31.40 30.00 30.30 35470
2021-04-06 30.56 30.93 30.17 30.69 27754
2021-04-07 30.97 31.00 30.54 31.00 62298
2021-04-08 31.00 32.36 31.00 32.03 31466
2021-04-09 32.00 32.32 31.00 31.64 44185
2021-04-12 31.40 31.64 29.98 31.64 80035
2021-04-13 31.64 31.79 30.90 31.60 45347
2021-04-14 31.67 31.94 31.27 31.62 20131
2021-04-15 31.53 31.79 31.33 31.54 30177
2021-04-16 31.69 31.69 30.59 30.90 28740
2021-04-19 30.58 32.28 29.22 29.35 95562
2021-04-20 28.73 29.59 26.30 27.50 184235
2021-04-21 27.34 28.18 27.34 27.63 77122
2021-04-22 27.67 27.67 26.26 26.38 81301
2021-04-23 26.21 27.11 26.04 26.95 50858
2021-04-26 26.90 28.05 26.70 26.97 111606
2021-04-27 27.00 27.29 26.46 26.55 39849
2021-04-28 26.60 26.69 25.73 25.90 30073
2021-04-29 26.07 26.07 25.62 25.73 25322
2021-04-30 25.91 26.06 25.43 25.66 31289
2021-05-03 25.73 26.05 25.43 25.80 16128
2021-05-04 25.98 26.12 24.71 24.75 24829
2021-05-05 24.63 25.05 24.44 24.93 13823
2021-05-06 24.85 24.98 24.15 24.98 47410
2021-05-07 24.72 25.89 24.70 24.75 77847
2021-05-10 25.14 27.69 24.83 27.55 122317
2021-05-11 27.06 28.00 26.60 27.17 46048
2021-05-12 27.44 29.86 27.16 29.43 82287
2021-05-13 29.53 30.00 28.77 29.65 44849
2021-05-14 30.03 30.14 29.52 29.89 40058
2021-05-17 29.70 29.70 28.02 28.15 44395
2021-05-18 28.44 28.44 27.00 27.39 29137
2021-05-19 27.37 28.05 26.88 27.93 85003
2021-05-20 27.92 29.00 27.89 28.77 89714
2021-05-21 28.70 28.70 27.42 28.25 120599
2021-05-24 28.58 28.58 26.84 26.96 52434
2021-05-25 27.13 27.50 26.50 26.84 86551
2021-05-26 27.23 27.26 25.67 26.31 108717
2021-05-27 26.89 27.32 24.85 25.87 221166
2021-05-28 26.04 28.43 26.04 28.14 114109
2021-06-01 27.95 27.95 27.38 27.53 65583
2021-06-02 27.77 28.92 27.63 28.78 50968
2021-06-03 28.92 28.92 28.37 28.83 62402
2021-06-04 29.10 30.63 29.04 30.63 105850
2021-06-07 29.47 29.47 26.52 27.09 179409
2021-06-08 27.30 27.30 26.00 26.62 79351
2021-06-09 26.51 26.69 25.00 25.43 200195
2021-06-10 26.00 26.61 25.63 25.70 117680
2021-06-11 25.96 26.60 25.51 25.68 48244
2021-06-14 25.86 26.10 25.61 25.69 26465
2021-06-15 25.71 25.71 25.32 25.59 82610
2021-06-16 25.50 25.95 25.23 25.49 62264
2021-06-17 25.67 25.93 25.15 25.82 77239
2021-06-18 25.83 26.31 24.77 25.36 144217
2021-06-21 25.30 26.28 25.07 25.20 73991
2021-06-22 25.39 25.54 24.98 25.31 222025
2021-06-23 25.41 25.96 25.23 25.87 35891
2021-06-24 25.89 26.17 24.91 25.79 88172
2021-06-25 26.06 26.06 25.08 25.50 90110
2021-06-28 25.16 25.65 24.58 25.55 77606
2021-06-29 25.55 25.84 25.22 25.44 15176
2021-06-30 25.64 25.64 24.96 25.12 10348
2021-07-01 24.90 25.10 23.73 24.52 89200
2021-07-02 24.46 25.31 24.20 24.45 37976
2021-07-06 24.44 24.54 23.94 24.25 38824
2021-07-07 24.21 24.39 23.64 24.19 53629
2021-07-08 23.60 23.84 23.12 23.78 39435
2021-07-09 23.75 24.51 23.14 24.43 35658
2021-07-12 24.51 24.70 23.63 24.03 66021
2021-07-13 24.13 24.91 23.59 23.94 26258
2021-07-14 24.07 24.40 23.00 23.20 69413
2021-07-15 23.15 24.17 22.76 23.45 36208
2021-07-16 23.57 24.59 22.45 23.14 80347
2021-07-19 22.80 23.61 22.55 22.85 40087
2021-07-20 22.99 24.00 22.98 23.75 23956
2021-07-21 23.90 24.49 23.61 23.89 30828
2021-07-22 23.86 24.67 23.47 24.39 19496
2021-07-23 24.48 24.50 22.78 23.13 54080
2021-07-26 23.06 23.50 22.89 23.00 38977
2021-07-27 23.13 23.32 22.51 22.95 38528
2021-07-28 22.97 23.57 22.97 23.24 29914
2021-07-29 23.34 24.22 22.29 22.64 60777
2021-07-30 22.20 22.20 20.34 20.35 180560
2021-08-02 20.79 21.52 20.39 20.61 121350
2021-08-03 20.62 20.80 19.85 20.01 66983
2021-08-04 20.00 20.56 19.69 19.82 74702
2021-08-05 19.90 20.00 18.75 19.21 99643
2021-08-06 19.50 19.78 18.62 18.73 72393
2021-08-09 18.70 18.74 18.03 18.06 86192
2021-08-10 18.09 18.64 17.67 18.10 331476
2021-08-11 18.56 19.37 18.40 18.74 850386
2021-08-12 19.32 19.36 18.04 18.38 188069
2021-08-13 18.27 19.25 18.27 19.12 386223
2021-08-16 19.11 20.78 18.99 19.53 463078
2021-08-17 19.54 20.86 18.86 19.56 260613
2021-08-18 19.60 19.82 18.60 18.67 470284
2021-08-19 18.63 19.06 18.33 18.96 215900
2021-08-20 18.82 20.20 18.82 19.69 98883
2021-08-23 19.73 20.86 19.73 20.80 50528
2021-08-24 21.00 21.87 20.82 21.69 61662
2021-08-25 21.56 22.06 21.36 21.93 71662
2021-08-26 21.85 22.09 21.39 21.94 70489
2021-08-27 22.08 22.40 21.41 22.20 99135
2021-08-30 22.07 22.76 22.07 22.50 43333
2021-08-31 22.48 23.13 22.30 22.61 57377
2021-09-01 22.66 22.82 22.29 22.31 23872
2021-09-02 22.32 22.45 21.63 21.71 27101
2021-09-03 21.83 21.92 21.22 21.29 14249
2021-09-07 21.26 21.54 21.04 21.50 42282
2021-09-08 21.38 21.63 21.08 21.11 31171
2021-09-09 21.05 21.42 20.75 21.32 37814
2021-09-10 21.39 21.78 21.18 21.59 35858
2021-09-13 21.73 22.30 21.73 22.27 18122
2021-09-14 22.19 22.19 21.61 22.01 36511
2021-09-15 21.98 22.38 21.98 22.31 23255
2021-09-16 22.20 22.40 21.91 22.15 41800
2021-09-17 22.19 22.41 21.61 22.19 24131
2021-09-20 21.79 21.87 20.95 21.17 19418
2021-09-21 21.28 21.63 21.05 21.39 18505
2021-09-22 21.37 21.86 21.37 21.63 40437
2021-09-23 22.32 22.78 21.41 22.35 24496
2021-09-24 22.93 22.93 21.81 22.19 22754
2021-09-27 22.09 23.00 22.09 22.96 36182
2021-09-28 22.68 22.81 22.35 22.73 33312
2021-09-29 22.69 22.90 22.00 22.30 23293
2021-09-30 22.39 22.62 22.16 22.33 16379
2021-10-01 22.29 22.99 22.04 22.86 22006
2021-10-04 22.86 23.24 22.46 22.80 26760
2021-10-05 22.78 24.84 22.78 23.80 43602
2021-10-06 23.46 23.46 21.59 22.04 57766
2021-10-07 22.48 24.74 22.42 24.18 154501
2021-10-08 24.06 24.06 23.26 23.35 10260
2021-10-11 23.54 24.23 23.29 23.76 14571
2021-10-12 23.75 24.34 23.75 24.16 13634
2021-10-13 24.26 24.60 23.72 24.20 35832
2021-10-14 24.36 25.02 23.89 24.76 30181
2021-10-15 24.92 26.45 24.86 26.14 40813
2021-10-18 26.00 26.46 25.80 26.00 52623
2021-10-19 26.30 26.68 26.00 26.37 72354
2021-10-20 26.35 26.79 26.05 26.79 43689
2021-10-21 26.70 27.31 26.56 27.31 34931
2021-10-22 27.79 28.21 27.40 28.19 78965
2021-10-25 28.20 28.20 27.34 27.84 43337
2021-10-26 27.88 28.14 27.47 27.92 55068
2021-10-27 27.75 28.36 27.54 27.68 39135
2021-10-28 28.21 28.72 27.76 28.72 33767
2021-10-29 28.53 28.80 28.32 28.72 88556
2021-11-01 28.48 28.83 28.42 28.42 24219
2021-11-02 28.59 29.05 28.33 28.90 60759
2021-11-03 28.80 29.09 28.64 28.85 39003
2021-11-04 28.84 28.84 27.01 27.60 54956
2021-11-05 27.67 28.34 27.39 27.50 37822
2021-11-08 27.74 28.45 27.42 27.78 7894
2021-11-09 27.82 27.82 26.94 27.12 10558
2021-11-10 25.00 27.73 24.20 25.42 130055
2021-11-11 25.39 26.13 24.98 25.40 71635
2021-11-12 25.61 25.61 24.16 24.94 30695
2021-11-15 24.84 25.05 24.60 24.76 16541
2021-11-16 24.62 24.86 23.79 24.64 37673
2021-11-17 24.34 24.45 24.12 24.26 11323
2021-11-18 24.12 24.68 24.11 24.12 31800
2021-11-19 24.05 24.70 23.95 24.29 12491
2021-11-22 24.53 24.77 23.95 23.96 14516
2021-11-23 24.06 24.86 23.97 24.47 31774
2021-11-24 24.17 25.54 24.17 25.41 42916
2021-11-26 24.50 25.43 23.70 25.43 81064
2021-11-29 25.52 26.95 24.93 26.16 82793
2021-11-30 25.86 29.00 25.07 29.00 251314
2021-12-01 28.25 28.58 25.49 25.55 422825
2021-12-02 25.61 26.19 24.58 24.63 60177
2021-12-03 24.76 24.82 24.00 24.28 21114
2021-12-06 24.06 24.79 23.41 24.61 71862
2021-12-07 24.70 25.34 24.59 24.74 31175
2021-12-08 24.88 25.16 24.12 24.61 39305
2021-12-09 24.41 24.86 23.98 24.12 24475
2021-12-10 23.97 24.43 23.53 24.36 51252
2021-12-13 23.76 24.09 23.12 22.92 59227
2021-12-14 22.88 23.83 22.88 23.81 33324
2021-12-15 23.67 24.20 23.04 23.90 29184
2021-12-16 23.76 24.40 23.24 24.06 93257
2021-12-17 23.73 23.84 23.08 23.61 79848
2021-12-20 23.51 23.70 23.23 23.66 16688
2021-12-21 24.43 24.95 23.96 24.60 37598
2021-12-22 24.73 25.30 24.47 25.05 25185
2021-12-23 25.27 26.05 25.25 25.53 214210
2021-12-27 25.50 26.99 25.42 26.89 39353
2021-12-28 26.97 27.70 26.23 26.60 24240
2021-12-29 26.42 26.96 26.41 26.80 29679
2021-12-30 26.82 27.20 26.57 26.86 38647
2021-12-31 26.64 26.89 26.28 26.38 10318
2022-01-03 26.46 26.66 25.77 26.57 24491
2022-01-04 26.62 27.16 25.85 27.15 23228
2022-01-05 27.06 27.06 26.23 26.53 18305
2022-01-06 26.61 27.13 26.27 26.94 25604
2022-01-07 26.96 28.00 26.96 27.91 24830
2022-01-10 27.79 28.44 27.41 28.27 39216
2022-01-11 28.46 28.55 27.73 28.30 21541
2022-01-12 28.46 31.06 28.30 30.97 41383
2022-01-13 30.78 31.75 30.11 31.74 90335
2022-01-14 31.29 31.70 30.60 31.68 51984
2022-01-18 31.51 31.53 30.65 30.85 49203
2022-01-19 30.92 31.59 30.20 31.30 65551
2022-01-20 31.73 31.73 30.30 31.25 105837
2022-01-21 30.85 32.01 30.30 30.50 164689
2022-01-24 30.10 31.21 28.62 31.00 270215
2022-01-25 30.67 31.65 30.10 31.64 306649
2022-01-26 31.70 31.70 29.95 31.43 412601
2022-01-27 31.31 31.99 30.97 30.99 57514
2022-01-28 31.12 31.79 31.12 31.34 52706
2022-01-31 31.48 31.90 31.26 31.53 82489
2022-02-01 31.23 32.25 30.29 30.83 99805
2022-02-02 31.04 32.04 29.79 31.79 137248
2022-02-03 31.37 31.68 30.40 30.79 94173
2022-02-04 30.79 31.32 30.58 30.80 22370
2022-02-07 31.03 32.32 31.03 32.26 86214
2022-02-08 32.19 34.53 31.24 33.33 194379
2022-02-09 33.00 33.85 33.00 33.14 23816
2022-02-10 32.64 33.25 32.35 33.07 42158
2022-02-11 33.00 33.07 32.06 32.20 53733
2022-02-14 32.00 32.97 31.18 31.80 49077
2022-02-15 32.03 33.13 32.03 32.76 32505
2022-02-16 32.83 33.15 32.24 32.24 13882
2022-02-17 32.27 33.13 31.55 33.08 120747
2022-02-18 32.67 32.88 32.10 32.21 83701
2022-02-22 32.00 32.01 31.19 31.49 20415
2022-02-23 31.68 31.68 30.95 31.34 25620
2022-02-24 30.28 30.89 29.58 30.74 34852
2022-02-25 31.09 32.41 30.72 32.26 58405
2022-02-28 31.75 32.35 31.64 32.30 59132
2022-03-01 32.25 32.49 31.31 32.18 62810
2022-03-02 32.05 32.64 31.81 31.82 18785
2022-03-03 32.04 32.76 31.86 32.52 8959
2022-03-04 32.04 33.52 31.54 33.06 111064
2022-03-07 34.05 34.05 31.69 31.80 35932
2022-03-08 32.15 33.06 31.94 32.70 224085
2022-03-09 31.95 33.60 31.95 33.60 204055
2022-03-10 33.24 33.69 32.40 33.59 98993
2022-03-11 33.27 33.66 32.80 33.50 48130
2022-03-14 33.37 33.77 32.78 32.79 17128
2022-03-15 32.99 32.99 32.29 32.68 13915
2022-03-16 33.28 33.30 33.00 33.05 11619
2022-03-17 33.08 33.63 32.88 33.56 32823
2022-03-18 33.37 33.69 33.27 33.45 12527
2022-03-21 33.55 34.94 33.55 34.18 46248
2022-03-22 34.26 34.40 33.93 34.14 32726
2022-03-23 34.26 34.77 33.87 34.33 47166
2022-03-24 34.33 34.52 33.95 34.00 50421
2022-03-25 34.15 34.77 33.92 34.37 66050
2022-03-28 34.13 34.17 33.43 34.12 9856
2022-03-29 34.19 34.42 33.65 33.80 10386
2022-03-30 33.88 34.55 33.57 33.91 15493
2022-03-31 33.91 34.71 33.22 34.55 61615
2022-04-01 34.46 34.95 34.29 34.89 12058
2022-04-04 34.82 36.81 34.35 36.52 73058
2022-04-05 36.55 37.64 35.46 36.04 33374
2022-04-06 35.78 36.41 34.44 34.86 82517
2022-04-07 34.83 34.86 33.73 33.91 39436
2022-04-08 34.10 34.10 33.13 33.46 57858
2022-04-11 33.25 33.93 32.85 32.97 73289
2022-04-12 33.84 33.94 32.22 32.39 32012
2022-04-13 32.35 32.63 31.95 32.00 115588
2022-04-14 32.12 32.97 32.12 32.61 8712
2022-04-18 32.82 33.03 31.79 32.04 46951
2022-04-19 32.06 32.99 31.71 32.01 50327
2022-04-20 32.17 32.70 31.79 31.79 65184
2022-04-21 32.17 32.21 31.30 31.55 45082
2022-04-22 31.76 32.54 31.17 31.68 27152
2022-04-25 31.68 31.68 29.90 30.73 68536
2022-04-26 31.01 31.06 30.00 28.32 67942
2022-04-27 28.14 28.88 27.22 28.34 64285
2022-04-28 27.53 28.44 27.36 27.85 112296
2022-04-29 27.58 28.07 27.32 27.33 19912
2022-05-02 27.27 27.27 26.09 26.63 38758
2022-05-03 26.49 27.32 26.31 26.62 60937
2022-05-04 26.65 27.36 26.44 26.80 78869
2022-05-05 26.70 26.74 25.04 25.17 127683
2022-05-06 25.15 25.39 24.42 24.48 160962
2022-05-09 24.27 24.31 23.05 23.82 55793
2022-05-10 23.94 24.68 23.38 24.13 38316
2022-05-11 24.40 24.55 23.88 23.97 34682
2022-05-12 23.98 24.35 23.54 24.01 28429
2022-05-13 23.90 25.01 23.90 24.73 41659
2022-05-16 24.60 25.84 24.45 25.22 24487
2022-05-17 25.58 27.05 25.58 26.00 101875
2022-05-18 25.93 26.37 25.42 25.50 54951
2022-05-19 25.67 26.31 25.67 26.22 20031
2022-05-20 26.25 26.25 25.53 25.60 21814
2022-05-23 25.40 26.20 25.40 26.00 37244
2022-05-24 26.96 26.96 25.73 25.85 20099
2022-05-25 25.65 26.94 24.69 26.93 18067
2022-05-26 26.74 27.14 26.31 26.32 13575
2022-05-27 26.45 27.02 25.93 26.03 28002
2022-05-31 26.28 27.29 25.85 27.29 43401
2022-06-01 27.02 27.42 26.23 27.19 26153
2022-06-02 27.29 28.25 27.17 28.18 25271
2022-06-03 27.93 28.28 27.10 27.28 21382
2022-06-06 27.60 27.60 26.37 26.50 22696
2022-06-07 26.50 26.84 26.22 26.33 5232
2022-06-08 26.35 26.89 25.80 26.21 452076
2022-06-09 26.22 26.64 25.66 26.29 29994
2022-06-10 26.16 26.16 25.61 25.83 18702
2022-06-13 25.42 26.41 25.03 25.56 44214
2022-06-14 25.87 26.50 24.75 25.15 47257
2022-06-15 25.19 26.71 25.16 26.51 27600
2022-06-16 25.93 26.23 25.50 25.88 27907
2022-06-17 26.15 26.15 24.82 25.08 89122
2022-06-21 25.39 25.39 24.27 24.29 22106
2022-06-22 24.03 24.11 23.32 23.69 39778
2022-06-23 24.04 24.04 23.62 23.65 9675
2022-06-24 23.85 24.00 22.90 23.25 38671
2022-06-27 23.48 23.48 22.92 23.03 6065
2022-06-28 23.30 23.60 22.73 22.93 20282
2022-06-29 22.67 23.50 22.67 23.15 101890
2022-06-30 23.02 23.48 22.62 23.40 85812
2022-07-01 23.07 23.47 22.77 23.40 51378
2022-07-05 23.08 23.08 22.60 22.96 5809
2022-07-06 22.82 23.06 22.10 23.06 39101
2022-07-07 23.00 23.70 22.66 23.59 111016
2022-07-08 23.57 24.99 23.57 24.53 56524
2022-07-11 24.19 24.44 23.12 23.24 38495
2022-07-12 23.29 24.33 22.45 22.78 36552
2022-07-13 22.78 23.48 22.26 22.26 11407
2022-07-14 22.32 22.60 21.42 22.08 18220
2022-07-15 22.23 22.57 22.01 22.01 5795
2022-07-18 22.39 23.19 22.39 22.73 9999
2022-07-19 22.84 24.14 22.84 23.94 57460
2022-07-20 24.14 24.50 23.85 24.02 108399
2022-07-21 24.13 24.19 23.68 24.00 19989
2022-07-22 24.19 24.39 23.65 24.09 137698
2022-07-25 24.54 24.67 23.90 24.29 108426
2022-07-26 24.48 24.48 23.73 23.94 7749
2022-07-27 23.88 24.29 23.05 23.57 124973
2022-07-28 23.81 24.40 23.36 23.93 8146
2022-07-29 23.98 24.06 23.91 24.06 15500
2022-08-01 23.90 24.40 23.81 24.20 10600
2022-08-02 23.99 23.99 23.26 23.70 4371
2022-08-03 23.77 24.32 23.57 23.77 17179
2022-08-04 23.75 24.47 23.51 23.51 5475
2022-08-05 23.40 24.24 23.31 24.00 16695
2022-08-08 24.07 24.42 23.51 24.20 22613
2022-08-09 24.37 24.43 23.50 23.95 30233
2022-08-10 24.03 25.31 23.73 24.86 16550
2022-08-11 24.79 25.55 24.45 25.07 111413
2022-08-12 25.08 25.74 25.00 25.40 14519
2022-08-15 25.23 25.45 24.72 24.96 20768
2022-08-16 25.43 25.43 24.20 24.95 69194
2022-08-17 24.57 24.90 24.03 24.03 21825
2022-08-18 24.25 24.62 23.06 23.53 19579
2022-08-19 23.19 23.73 22.50 22.79 34994
2022-08-22 22.66 23.14 22.66 22.91 11727
2022-08-23 23.00 23.00 22.74 22.84 6828
2022-08-24 23.13 23.82 22.70 22.70 29581
2022-08-25 22.70 22.81 22.35 22.52 77271
2022-08-26 22.75 22.75 22.18 22.18 160233
2022-08-29 22.26 22.70 22.20 22.39 19653
2022-08-30 22.60 22.60 21.94 22.01 4402
2022-08-31 22.15 22.22 21.04 21.56 52063
2022-09-01 21.69 21.69 21.10 21.30 13921
2022-09-02 21.57 22.31 21.15 21.40 72975
2022-09-06 21.58 21.73 21.20 21.47 9883
2022-09-07 21.35 21.94 21.23 21.41 20196
2022-09-08 21.39 21.97 21.20 21.50 29570
2022-09-09 22.17 22.17 21.61 21.71 42084
2022-09-12 21.98 22.50 21.70 21.80 31529
2022-09-13 21.54 21.90 21.54 21.72 11843
2022-09-14 21.72 21.88 21.60 21.63 13049
2022-09-15 21.57 21.96 21.57 21.69 7658
2022-09-16 21.44 21.73 21.25 21.58 11845
2022-09-19 22.10 22.10 21.40 21.59 14029
2022-09-20 21.53 21.83 21.51 21.80 18877
2022-09-21 21.83 21.93 21.23 21.42 22633
2022-09-22 21.78 21.96 21.14 21.24 20566
2022-09-23 21.16 21.21 20.65 21.03 16225
2022-09-26 20.77 21.03 20.13 20.18 13489
2022-09-27 20.40 20.66 19.79 19.87 290855
2022-09-28 19.91 20.77 19.91 20.70 82290
2022-09-29 20.57 20.66 19.95 20.11 130489
2022-09-30 20.16 20.32 19.65 20.06 67226
2022-10-03 20.32 20.59 19.98 19.98 67535
2022-10-04 20.29 21.21 20.11 21.00 127286
2022-10-05 20.80 21.65 20.20 20.72 54769
2022-10-06 20.80 21.34 20.65 20.97 209134
2022-10-07 20.90 21.84 20.90 21.83 17933
2022-10-10 21.86 22.21 20.91 20.91 16786
2022-10-11 20.97 20.97 20.25 20.42 10190
2022-10-12 20.22 21.11 20.22 20.53 30207
2022-10-13 20.40 21.35 20.40 21.14 8999
2022-10-14 21.19 21.69 20.78 21.69 11515
2022-10-17 21.67 22.67 21.67 22.31 29623
2022-10-18 22.55 22.55 21.85 22.03 21250
2022-10-19 21.99 22.59 21.40 22.27 38824
2022-10-20 22.25 22.59 21.36 21.60 64909
2022-10-21 21.71 22.25 21.53 22.06 5140
2022-10-24 22.06 22.10 21.61 21.97 51106
2022-10-25 22.02 22.26 21.65 22.05 91647
2022-10-26 22.22 22.91 22.22 22.57 12043
2022-10-27 22.74 23.11 22.71 23.08 32845
2022-10-28 23.12 23.85 23.12 23.60 76427
2022-10-31 23.56 24.99 23.54 24.60 74409
2022-11-01 24.73 25.77 24.73 25.61 25281
2022-11-02 25.43 25.97 24.51 24.57 20883
2022-11-03 24.50 24.74 24.14 24.58 12718
2022-11-04 24.70 25.51 24.70 24.99 434164
2022-11-07 25.16 26.13 25.15 26.04 35189
2022-11-08 26.02 26.05 25.05 25.05 13150
2022-11-09 24.74 24.89 24.14 24.24 16942
2022-11-10 24.86 29.50 24.86 26.00 60575
2022-11-11 25.79 26.21 23.87 24.88 189667
2022-11-14 25.00 25.00 23.72 24.16 91105
2022-11-15 24.45 25.25 24.10 24.32 45173
2022-11-16 24.18 24.33 23.40 23.71 39984
2022-11-17 23.52 23.79 22.80 23.10 43719
2022-11-18 23.35 23.35 22.01 22.71 179977
2022-11-21 22.71 23.96 22.27 23.80 65742
2022-11-22 23.72 24.56 23.61 24.15 48553
2022-11-23 24.39 24.52 23.67 24.15 41963
2022-11-25 24.12 24.17 23.00 23.19 60786
2022-11-28 23.39 23.60 22.51 22.58 56490
2022-11-29 22.85 24.10 22.85 23.71 410490
2022-11-30 23.50 24.90 23.14 24.60 1632929
2022-12-01 24.72 24.92 24.16 24.32 404490
2022-12-02 24.03 24.70 24.03 24.54 15729
2022-12-05 24.49 24.49 23.12 23.61 45998
2022-12-06 23.81 23.81 23.34 23.61 8980
2022-12-07 23.61 24.14 22.43 23.97 110402
2022-12-08 22.81 23.73 22.40 23.67 52890
2022-12-09 23.77 24.00 23.29 23.59 45500
2022-12-12 23.68 23.71 22.89 23.47 68612
2022-12-13 23.93 24.00 23.29 23.31 35798
2022-12-14 23.22 23.55 22.84 23.00 49151
2022-12-15 23.96 24.83 22.68 22.71 79972
2022-12-16 22.56 23.11 22.56 22.98 70153
2022-12-19 23.00 23.58 22.91 22.97 39740
2022-12-20 23.01 23.38 22.85 23.11 40734
2022-12-21 23.31 23.42 22.87 22.99 158851
2022-12-22 22.90 23.31 22.42 23.00 96137
2022-12-23 23.04 23.40 22.92 23.33 47824
2022-12-27 23.40 24.01 23.26 23.91 30152
2022-12-28 23.91 24.13 23.50 23.65 9948
2022-12-29 23.57 24.09 23.54 23.76 19300
2022-12-30 23.61 23.72 23.32 23.50 11543
2023-01-03 23.50 23.68 23.34 23.45 14055
2023-01-04 23.66 24.10 23.66 24.05 18211
2023-01-05 23.95 24.38 23.89 24.00 49720
2023-01-06 24.17 25.48 24.01 25.45 68553
2023-01-09 25.55 25.92 25.09 25.18 47092
2023-01-10 25.16 25.50 24.97 25.48 12153
2023-01-11 25.63 25.85 25.00 25.24 43462
2023-01-12 25.28 25.88 24.92 25.75 35389
2023-01-13 25.53 26.02 25.04 25.76 8029
2023-01-17 25.75 25.81 25.54 25.75 8117
2023-01-18 25.73 25.81 25.10 25.30 35567
2023-01-19 25.06 25.38 24.95 25.29 10406
2023-01-20 25.22 25.22 24.91 24.91 8223
2023-01-23 24.90 24.90 23.95 23.97 18518
2023-01-24 23.80 24.41 23.05 24.15 28052
2023-01-25 23.82 24.27 23.82 24.05 29695
2023-01-26 24.04 24.22 23.62 23.73 36680
2023-01-27 23.63 24.15 23.63 23.87 15874
2023-01-30 23.85 23.92 23.28 23.72 90201
2023-01-31 23.77 24.37 23.77 23.99 25989
2023-02-01 24.00 24.14 23.67 23.85 13588
2023-02-02 23.85 23.85 23.52 23.52 28396
2023-02-03 23.61 23.61 23.18 23.18 36086
2023-02-06 23.24 23.25 22.48 23.05 24960
2023-02-07 23.13 23.47 22.75 23.38 75943
2023-02-08 23.40 23.49 23.01 23.22 67702
2023-02-09 23.47 23.55 23.00 23.06 94109
2023-02-10 23.00 23.05 22.02 22.28 162706
2023-02-13 22.54 22.98 21.91 22.49 65397
2023-02-14 22.61 22.68 22.01 22.01 39453
2023-02-15 22.00 22.24 21.96 22.12 35953
2023-02-16 22.12 22.50 21.95 22.27 61489
2023-02-17 22.34 23.02 22.20 23.02 21861
2023-02-21 22.75 23.11 22.75 23.08 22996
2023-02-22 23.00 23.36 22.96 23.11 51031
2023-02-23 23.13 23.37 23.13 23.35 35536
2023-02-24 23.22 23.41 23.13 23.34 30170
2023-02-27 23.38 23.51 23.19 23.45 18758
2023-02-28 23.34 23.83 23.08 23.83 140633
2023-03-01 23.70 24.06 23.52 23.91 82757
2023-03-02 23.65 23.89 23.60 23.66 264799
2023-03-03 23.61 24.32 23.61 24.28 16695
2023-03-06 24.29 24.40 23.92 23.96 202203
2023-03-07 23.96 24.15 23.74 24.03 217493
2023-03-08 24.04 24.04 23.42 23.72 142348
2023-03-09 23.72 23.72 22.72 22.84 21682
2023-03-10 22.79 23.02 22.08 22.42 27576
2023-03-13 21.91 22.46 21.00 22.18 45691
2023-03-14 22.75 23.05 21.96 22.08 50953
2023-03-15 21.66 22.17 21.66 21.97 36538
2023-03-16 21.95 22.43 21.26 22.25 27025
2023-03-17 22.15 22.27 21.66 21.77 76009
2023-03-20 21.99 22.51 21.89 22.15 65189
2023-03-21 22.44 22.76 22.44 22.69 10622
2023-03-22 22.64 23.03 22.49 22.91 29940
2023-03-23 22.93 23.07 22.66 22.79 47389
2023-03-24 22.68 22.71 22.32 22.33 80347
2023-03-27 22.51 23.06 22.51 23.06 17185
2023-03-28 23.01 23.37 23.01 23.15 14335
2023-03-29 23.26 23.68 23.26 23.58 17886
2023-03-30 23.69 23.83 22.99 23.17 37068
2023-03-31 23.24 23.60 22.54 22.82 17849
2023-04-03 22.68 23.37 22.54 23.31 47528
2023-04-04 23.15 23.35 22.89 23.15 17301
2023-04-05 23.09 23.55 22.95 23.11 11655
2023-04-06 22.95 23.09 22.82 22.95 4367
2023-04-10 22.81 22.98 22.73 22.89 14591
2023-04-11 22.86 23.86 22.86 23.28 39056
2023-04-12 23.32 23.48 22.88 23.01 56340
2023-04-13 23.20 23.83 23.10 23.63 48129
2023-04-14 23.56 23.95 23.07 23.90 53279
2023-04-17 23.90 23.94 23.53 23.68 89179
2023-04-18 23.83 23.97 23.77 23.84 40110
2023-04-19 23.81 23.98 23.54 23.83 36262
2023-04-20 23.88 23.93 23.60 23.85 30443
2023-04-21 23.79 23.96 23.61 23.67 29439
2023-04-24 23.70 23.96 23.69 23.76 21992
2023-04-25 23.63 23.63 22.75 23.19 43998
2023-04-26 23.36 23.52 22.26 21.73 191390
2023-04-27 21.60 22.64 21.60 21.96 91418
2023-04-28 21.82 22.49 21.76 22.37 19886
2023-05-01 22.37 22.67 22.11 22.11 9962
2023-05-02 22.05 22.05 21.34 21.77 32819
2023-05-03 22.13 22.19 21.68 21.81 29606
2023-05-04 21.43 21.89 21.16 21.71 74224
2023-05-05 21.85 22.46 21.85 22.31 35100
2023-05-08 22.41 22.85 22.32 22.75 41213
2023-05-09 22.75 23.33 22.75 22.87 93020
2023-05-10 22.81 23.48 22.81 23.48 36771
2023-05-11 22.35 23.60 22.35 23.35 184110
2023-05-12 23.24 23.24 22.58 22.91 63539
2023-05-15 22.92 22.92 22.60 22.75 35163
2023-05-16 22.75 22.75 21.88 22.05 37428
2023-05-17 22.21 22.41 21.95 22.18 14954
2023-05-18 22.18 22.30 21.79 22.27 17749
2023-05-19 21.90 22.27 21.90 21.98 34368
2023-05-22 22.14 22.14 21.90 21.97 16344
2023-05-23 21.97 22.16 21.94 22.01 17764
2023-05-24 22.00 22.00 21.17 21.34 216117
2023-05-25 21.30 22.01 21.30 21.87 23863
2023-05-26 21.89 22.20 21.76 21.84 34976
2023-05-30 21.72 21.72 21.19 21.19 14646
2023-05-31 21.11 21.32 20.92 21.25 37167
2023-06-01 22.25 22.57 21.73 21.95 92710
2023-06-02 22.12 22.48 22.07 22.31 50287
2023-06-05 22.27 22.74 21.99 22.31 17457
2023-06-06 22.62 23.09 22.57 22.84 48451
2023-06-07 22.89 23.36 22.58 23.02 73973
2023-06-08 23.04 23.58 23.04 23.35 84910
2023-06-09 23.22 23.62 23.19 23.33 48872
2023-06-12 23.45 23.70 23.39 23.69 22980
2023-06-13 23.75 23.77 23.33 23.71 36317
2023-06-14 23.74 23.86 23.31 23.55 51434
2023-06-15 23.45 23.71 23.40 23.50 249048
2023-06-16 23.55 24.52 23.55 24.27 135249
2023-06-20 24.57 24.59 23.96 24.08 41726
2023-06-21 24.04 24.25 23.91 24.04 23346
2023-06-22 23.81 24.06 23.78 23.91 33276
2023-06-23 23.84 23.99 23.53 23.78 43377
2023-06-26 24.00 24.18 23.73 24.01 45271
2023-06-27 23.97 24.27 23.94 24.06 60160
2023-06-28 23.91 24.25 23.88 24.15 14739
2023-06-29 24.23 25.30 24.23 24.77 47267
2023-06-30 24.96 25.23 24.69 24.84 85541
2023-07-03 24.94 25.09 24.60 24.60 20487
2023-07-05 24.55 24.59 24.38 24.43 16064
2023-07-06 24.20 24.20 23.83 24.10 12835
2023-07-07 24.18 24.39 24.06 24.14 11732
2023-07-10 24.61 24.61 24.07 24.16 15384
2023-07-11 24.32 24.64 24.15 24.53 15590
2023-07-12 24.67 24.95 24.52 24.55 14683
2023-07-13 24.55 24.82 24.37 24.73 29401
2023-07-14 24.79 24.89 24.48 24.66 15554
2023-07-17 24.57 25.15 24.57 25.05 18382
2023-07-18 25.03 25.45 24.80 24.88 23683
2023-07-19 25.04 25.15 24.81 25.00 21606
2023-07-20 24.93 25.16 24.69 24.99 43241
2023-07-21 25.02 25.27 24.70 25.00 19018
2023-07-24 25.05 25.60 24.92 25.15 25689
2023-07-25 25.26 25.34 24.99 25.04 18802
2023-07-26 24.93 25.04 24.75 24.75 13620
2023-07-27 24.84 25.06 24.59 24.76 7732
2023-07-28 24.78 25.10 24.51 24.92 9523
2023-07-31 24.84 25.06 24.42 24.54 23991
2023-08-01 24.53 25.40 24.53 25.19 19207
2023-08-02 25.01 25.01 24.64 24.68 38095
2023-08-03 24.73 25.07 24.55 24.78 18856
2023-08-04 24.81 24.98 24.73 24.88 7584
2023-08-07 24.91 25.19 24.64 25.03 9654
2023-08-08 24.82 25.39 24.82 25.37 27768
2023-08-09 25.29 25.29 24.87 24.98 51098
2023-08-10 25.19 25.26 24.12 24.28 40277
2023-08-11 24.09 24.09 23.52 23.57 34944
2023-08-14 23.25 23.61 22.67 23.61 56278
2023-08-15 23.34 23.47 23.31 23.43 9503
2023-08-16 23.43 23.43 23.20 23.26 821515
2023-08-17 23.46 23.48 23.25 23.25 19653
2023-08-18 23.23 23.57 23.20 23.45 24440
2023-08-21 23.50 23.62 23.39 23.60 6646
2023-08-22 23.68 23.68 23.31 23.31 9822
2023-08-23 23.36 23.60 23.12 23.50 8960
2023-08-24 23.60 24.04 23.57 23.79 18003
2023-08-25 23.68 23.75 23.29 23.55 12217
2023-08-28 23.57 23.59 23.29 23.35 6037
2023-08-29 23.42 23.56 23.12 23.31 70610
2023-08-30 23.27 23.45 23.17 23.26 7363
2023-08-31 23.18 23.40 22.99 23.33 30596
2023-09-01 23.45 23.66 23.39 23.49 48228
2023-09-05 23.37 23.60 22.81 22.86 32272
2023-09-06 22.88 23.06 22.76 22.99 11464
2023-09-07 22.91 23.20 22.62 22.75 27856
2023-09-08 22.98 23.10 22.46 22.66 24604
2023-09-11 22.75 23.15 22.48 22.54 36692
2023-09-12 22.49 23.50 22.38 23.50 102793
2023-09-13 23.49 23.74 23.19 23.74 32222
2023-09-14 23.81 24.10 23.65 24.01 28934
2023-09-15 24.07 24.20 23.77 24.02 59992
2023-09-18 24.08 24.16 23.23 23.59 126247
2023-09-19 23.51 24.25 23.47 23.62 54367
2023-09-20 23.68 24.02 23.64 24.02 57382
2023-09-21 23.90 23.99 23.20 23.27 53376
2023-09-22 23.38 23.91 23.32 23.62 28958
2023-09-25 23.42 23.90 23.17 23.82 100166
2023-09-26 23.58 23.97 22.98 23.27 68135
2023-09-27 23.45 23.45 22.86 22.99 13358
2023-09-28 23.02 23.02 22.70 22.80 5341
2023-09-29 22.84 22.85 22.49 22.52 15266
2023-10-02 22.68 22.88 21.74 21.91 28396
2023-10-03 21.78 22.03 21.70 21.91 16032
2023-10-04 22.09 22.32 21.29 21.29 20783
2023-10-05 21.27 21.52 20.76 20.83 35908
2023-10-06 20.79 21.09 20.50 21.00 74526
2023-10-09 20.93 20.99 20.60 20.84 23901
2023-10-10 20.71 21.10 20.71 20.95 16066
2023-10-11 21.08 21.09 20.77 20.90 9890
2023-10-12 20.70 21.10 20.70 20.90 38436
2023-10-13 20.81 20.90 20.46 20.49 14787
2023-10-16 20.80 20.80 20.42 20.50 20001
2023-10-17 20.41 20.64 20.41 20.50 29393
2023-10-18 20.45 20.69 20.10 20.17 15892
2023-10-19 20.21 20.47 20.00 20.08 31455
2023-10-20 20.02 20.05 19.61 19.67 55709
2023-10-23 19.76 19.96 19.43 19.57 23483
2023-10-24 19.75 19.75 19.28 19.30 46130
2023-10-25 19.28 19.56 18.88 18.95 101886
2023-10-26 18.97 19.28 18.85 19.08 124151
2023-10-27 18.99 19.23 18.91 18.95 50690
2023-10-30 18.90 19.05 18.82 18.88 30110
2023-10-31 18.90 18.90 18.70 18.78 51781
2023-11-01 18.78 18.91 18.39 18.60 14175
2023-11-02 18.78 18.96 18.62 18.80 61796
2023-11-03 18.85 18.91 18.54 18.60 42823
2023-11-06 18.70 19.00 18.60 18.77 66552
2023-11-07 18.79 19.05 18.79 18.99 57351
2023-11-08 19.07 19.25 18.65 19.07 57996
2023-11-09 18.30 18.93 18.12 18.66 30419
2023-11-10 18.70 18.80 18.55 18.70 42450
2023-11-13 18.56 18.66 18.14 18.16 16007
2023-11-14 18.15 18.65 17.94 18.50 50435
2023-11-15 18.68 18.70 18.55 18.59 46248
2023-11-16 18.62 19.23 18.48 18.82 34704
2023-11-17 18.89 19.17 18.85 19.11 81054
2023-11-20 18.96 19.55 18.96 19.25 142699
2023-11-21 19.25 19.25 19.00 19.03 15854
2023-11-22 19.10 19.10 18.69 18.73 51793
2023-11-24 18.95 19.02 18.72 18.87 10704
2023-11-27 18.88 18.94 18.81 18.92 20604
2023-11-28 19.11 19.11 18.92 18.94 28022
2023-11-29 18.96 19.41 18.96 19.08 75622
2023-11-30 19.03 19.33 19.03 19.14 72507
2023-12-01 19.21 19.46 19.21 19.40 77440
2023-12-04 19.41 19.54 19.39 19.41 60777
2023-12-05 19.43 19.47 19.19 19.31 37245
2023-12-06 19.38 19.38 18.82 18.86 23513
2023-12-07 18.98 19.20 18.86 19.15 22926
2023-12-08 19.17 19.17 18.91 19.08 17747
2023-12-11 18.97 19.00 18.80 18.80 79122
2023-12-12 18.80 18.82 18.63 18.82 19147
2023-12-13 18.80 18.95 18.60 18.95 45283
2023-12-14 19.05 20.04 19.05 19.50 211011
2023-12-15 19.50 20.54 19.35 20.50 142911
2023-12-18 20.42 20.43 19.71 20.10 45245
2023-12-19 20.21 21.17 20.14 20.96 46427
2023-12-20 20.80 21.57 20.80 21.19 39078
2023-12-21 21.23 21.49 21.09 21.37 23657
2023-12-22 21.54 21.56 21.12 21.24 13308
2023-12-26 21.39 21.39 21.15 21.17 16045
2023-12-27 21.10 21.58 20.92 21.00 13188
2023-12-28 20.98 21.31 20.94 21.25 8368
2023-12-29 21.11 22.01 21.10 21.95 36276
2024-01-02 21.83 22.16 21.57 21.87 21969
2024-01-03 21.70 21.93 21.45 21.58 15798
2024-01-04 21.76 21.96 21.42 21.78 16734
2024-01-05 21.67 22.34 21.67 22.15 21103
2024-01-08 21.92 22.05 21.69 21.99 35463
2024-01-09 21.84 22.31 21.76 22.16 34354
2024-01-10 22.01 22.68 22.01 22.51 41973
2024-01-11 22.58 22.58 22.09 22.49 22653
2024-01-12 22.45 22.69 22.29 22.53 34450
2024-01-16 22.39 22.85 22.36 22.73 38606
2024-01-17 22.47 22.70 22.35 22.59 20676
2024-01-18 22.65 22.79 22.48 22.72 83072
2024-01-19 22.55 22.89 22.55 22.82 7864
2024-01-22 22.84 22.84 22.69 22.75 12274
2024-01-23 22.65 22.75 22.47 22.53 11678
2024-01-24 22.62 22.69 22.50 22.50 29051
2024-01-25 22.57 22.84 22.46 22.64 47850
2024-01-26 22.71 23.03 22.70 23.00 21825
2024-01-29 23.07 23.19 23.01 23.18 12150
2024-01-30 23.21 23.40 23.15 23.38 109807
2024-01-31 23.20 23.86 23.20 23.45 20702
2024-02-01 23.40 23.95 23.33 23.86 37885
2024-02-02 23.79 23.81 23.65 23.75 18417
2024-02-05 23.55 23.75 23.51 23.66 25153
2024-02-06 23.51 23.88 23.51 23.67 50095
2024-02-07 23.80 23.89 23.70 23.89 23523
2024-02-08 23.84 23.99 23.67 23.84 36978
2024-02-09 23.80 23.80 23.72 23.75 7931
2024-02-12 23.74 23.79 23.51 23.55 5218
2024-02-13 23.59 25.00 23.59 24.84 164101
2024-02-14 24.90 25.79 24.90 25.79 67577
2024-02-15 25.84 27.38 25.75 26.87 90437
2024-02-16 26.82 28.12 26.82 27.81 163416
2024-02-20 27.78 28.87 27.78 28.74 137122
2024-02-21 28.89 29.57 28.81 29.26 459668
2024-02-22 29.41 29.46 29.00 29.27 217685
2024-02-23 29.37 29.78 29.35 29.75 445231
2024-02-26 29.89 30.59 29.54 30.24 367116
2024-02-27 30.29 30.32 29.80 29.96 528218
2024-02-28 29.90 29.96 28.89 28.89 290717
2024-02-29 28.97 29.20 27.17 27.30 826039
2024-03-01 27.44 28.48 27.44 28.43 91152
2024-03-04 28.49 28.96 27.99 28.12 76823
2024-03-05 27.91 28.61 27.61 28.40 215133
2024-03-06 28.02 28.66 28.02 28.51 109824
2024-03-07 28.42 28.84 28.25 28.47 120494
2024-03-08 28.40 28.40 28.08 28.20 54595
2024-03-11 28.26 28.50 28.03 28.30 32482
2024-03-12 28.41 28.41 27.83 27.94 38601
2024-03-13 27.93 27.97 27.09 27.21 79900
2024-03-14 27.32 27.32 26.86 26.87 48335
2024-03-15 26.89 26.99 26.77 26.92 41148
2024-03-18 27.00 27.03 26.72 26.78 35263
2024-03-19 26.71 26.86 26.01 26.44 66710
2024-03-20 26.57 27.34 26.28 26.91 84010
2024-03-21 27.03 27.13 26.86 27.00 35890
2024-03-22 26.86 27.04 26.77 26.97 28844
2024-03-25 27.09 27.28 26.46 26.46 15526
2024-03-26 26.37 26.42 25.68 25.74 56039
2024-03-27 25.82 25.91 23.88 23.90 242645
2024-03-28 23.98 25.08 23.80 23.81 315992
2024-04-01 24.09 24.46 23.76 23.85 218063
2024-04-02 23.72 24.13 23.72 23.90 209761
2024-04-03 23.90 24.19 23.67 23.86 313946
2024-04-04 23.94 24.21 23.38 23.50 243227
2024-04-05 23.54 23.81 23.07 23.10 164556
2024-04-08 23.29 23.30 23.07 23.08 215801
2024-04-09 23.25 23.25 23.00 23.11 182859
2024-04-10 23.00 24.12 22.94 24.12 123659
2024-04-11 24.27 24.45 23.58 23.59 219680
2024-04-12 23.80 23.90 22.81 22.94 188159
2024-04-15 23.08 23.46 22.24 22.30 169676
2024-04-16 22.43 22.77 21.75 21.47 162314
2024-04-17 21.10 21.28 20.56 21.15 263170
2024-04-18 21.23 21.70 21.13 21.68 165778
2024-04-19 21.50 21.89 21.24 21.26 127162
2024-04-22 21.34 21.83 21.09 21.83 99242
2024-04-23 21.85 22.22 21.75 21.92 268977
2024-04-24 21.98 22.10 21.78 21.96 87652
2024-04-25 21.88 21.94 21.47 21.48 63802
2024-04-26 21.41 21.80 21.41 21.63 129292
2024-04-29 21.59 22.31 21.59 22.00 145559
2024-04-30 22.00 22.12 21.27 21.32 143427
2024-05-01 21.50 21.90 21.33 21.55 66367
2024-05-02 21.50 21.79 21.50 21.66 42556
2024-05-03 21.65 21.78 21.50 21.65 107298
2024-05-06 21.74 22.11 21.74 22.00 28405
2024-05-07 21.99 22.36 21.99 22.11 59551
2024-05-08 22.01 22.95 21.94 22.95 126673
2024-05-09 22.95 23.20 22.90 22.96 124964
2024-05-10 22.96 23.21 22.78 22.80 96626
2024-05-13 22.87 23.38 22.63 22.97 105939
2024-05-14 22.95 23.05 21.56 21.72 280133
2024-05-15 22.00 23.49 21.83 23.40 179971
2024-05-16 23.61 24.16 23.48 23.70 95283
2024-05-17 23.51 23.56 23.13 23.26 67315
2024-05-20 23.29 23.47 23.01 23.08 44717
2024-05-21 23.02 23.19 22.84 22.96 25100
2024-05-22 22.96 22.96 22.47 22.48 36115
2024-05-23 22.44 22.49 22.01 22.24 32184
2024-05-24 22.25 22.60 22.08 22.59 37182
2024-05-28 22.62 22.79 22.25 22.44 36398
2024-05-29 22.32 22.67 21.98 22.58 45874
2024-05-30 22.46 22.84 22.28 22.84 69824
2024-05-31 22.77 24.41 22.75 24.07 413601
2024-06-03 24.00 24.05 23.40 23.45 127855
2024-06-04 23.24 23.24 22.50 22.53 103720
2024-06-05 22.45 23.00 22.39 22.82 46394
2024-06-06 22.81 22.94 22.51 22.76 47315
2024-06-07 22.84 22.84 22.15 22.21 22233
2024-06-10 22.34 22.54 22.18 22.46 25100
2024-06-11 22.27 22.49 22.12 22.29 44250
2024-06-12 22.32 22.71 22.17 22.34 50511
2024-06-13 22.21 22.48 22.12 22.30 17658
2024-06-14 22.23 22.24 21.91 22.18 69793
2024-06-17 22.29 22.72 22.18 22.68 26639
2024-06-18 22.54 22.70 22.35 22.44 43897
2024-06-20 22.32 22.42 22.05 22.21 49478
2024-06-21 22.06 22.19 22.00 22.08 64176
2024-06-24 22.20 22.48 22.05 22.26 17712
2024-06-25 22.25 22.29 21.99 22.25 14745
2024-06-26 22.09 22.34 21.86 22.03 75940
2024-06-27 22.05 22.33 21.85 22.31 55569
2024-06-28 22.36 22.61 22.25 22.41 27160
2024-07-01 22.56 22.56 22.19 22.38 63236
2024-07-02 22.25 22.57 22.25 22.38 31544
2024-07-03 22.36 22.68 22.36 22.52 16017
2024-07-05 22.46 22.47 22.25 22.32 28508
2024-07-08 22.29 23.07 22.08 22.97 166816
2024-07-09 22.81 23.59 22.81 23.54 105577
2024-07-10 23.66 23.97 23.54 23.92 110990
2024-07-11 23.97 24.36 23.43 23.73 84262
2024-07-12 23.87 24.16 23.65 24.16 92378
2024-07-15 24.07 24.20 23.65 24.06 85960
2024-07-16 24.09 24.44 23.05 23.15 85102
2024-07-17 23.09 23.35 22.95 22.96 35947
2024-07-18 22.84 23.03 22.59 22.79 17249
2024-07-19 23.00 23.38 22.83 22.83 33826
2024-07-22 22.83 22.94 22.61 22.91 33881
2024-07-23 22.91 23.22 22.81 22.92 20601
2024-07-24 22.75 23.15 22.55 22.71 15115
2024-07-25 22.60 22.98 22.53 22.68 15935
2024-07-26 22.63 22.79 22.52 22.71 17447
2024-07-29 22.67 22.67 22.01 22.21 18981
2024-07-30 22.10 22.61 22.10 22.52 32599
2024-07-31 22.45 22.93 21.81 22.76 17230
2024-08-01 22.68 22.79 22.06 22.25 66443
2024-08-02 22.08 22.29 21.63 22.28 108076
2024-08-05 21.63 22.21 21.40 22.15 58170
2024-08-06 22.17 22.54 21.97 22.36 32423
2024-08-07 22.39 22.51 22.14 22.36 54912
2024-08-08 22.40 22.76 22.40 22.71 18615
2024-08-09 22.75 23.34 22.56 22.97 67906
2024-08-12 22.97 23.28 22.69 22.74 33602
2024-08-13 22.60 22.80 22.34 22.42 58309
2024-08-14 22.55 23.02 22.36 22.62 37508
2024-08-15 22.79 23.70 22.58 23.29 115888
2024-08-16 23.50 23.74 23.27 23.36 21711
2024-08-19 23.52 24.06 23.18 23.90 190771
2024-08-20 23.94 23.94 23.68 23.79 234946
2024-08-21 23.92 23.98 23.65 23.84 26997
2024-08-22 23.94 23.96 23.76 23.83 93086
2024-08-23 23.82 24.16 23.73 23.81 57188
2024-08-26 23.79 23.90 23.53 23.74 43771
2024-08-27 23.75 23.89 23.68 23.78 130720
2024-08-28 23.82 24.12 23.72 24.00 206557
2024-08-29 24.01 24.79 24.01 24.71 118230
2024-08-30 24.76 25.45 24.75 25.40 86449
2024-09-03 25.35 25.35 24.68 24.78 230132
2024-09-04 24.78 25.13 24.60 24.99 57195
2024-09-05 24.94 25.38 24.94 25.03 236909
2024-09-06 25.23 25.23 24.42 24.44 35233
2024-09-09 24.73 24.89 24.32 24.32 30917
2024-09-10 24.46 24.46 24.00 24.34 37393
2024-09-11 24.23 24.56 23.95 24.53 37068
2024-09-12 24.68 24.98 24.47 24.50 66447
2024-09-13 24.65 24.72 24.31 24.52 55211
2024-09-16 24.59 24.66 24.36 24.52 26496
2024-09-17 24.64 24.98 24.23 24.32 137299
2024-09-18 24.41 25.22 24.26 25.03 187275
2024-09-19 25.27 25.36 24.85 24.92 65232
2024-09-20 24.70 24.85 24.28 24.51 84565
2024-09-23 24.66 25.06 24.35 24.92 65304
2024-09-24 25.00 25.35 24.84 25.29 186222
2024-09-25 25.42 25.46 24.99 25.29 95269
2024-09-26 25.52 26.09 25.36 26.06 260965
2024-09-27 26.05 26.77 26.00 26.48 79016
2024-09-30 26.48 26.54 26.06 26.13 134041
2024-10-01 26.15 26.38 25.45 26.18 131456
2024-10-02 26.27 26.51 25.75 25.77 232265
2024-10-03 25.61 26.61 25.61 26.59 121782
2024-10-04 26.60 27.22 26.60 27.16 229613
2024-10-07 27.30 27.33 26.74 26.79 57320
2024-10-08 26.69 27.15 26.61 27.10 49740
2024-10-09 27.12 27.38 26.86 26.93 243980
2024-10-10 27.03 27.08 26.78 27.00 102128
2024-10-11 26.93 27.50 26.93 27.41 78342
2024-10-14 27.37 27.37 26.96 27.02 39696
2024-10-15 27.04 27.26 26.73 26.73 322333
2024-10-16 26.93 27.49 26.86 27.30 148550
2024-10-17 27.48 27.49 27.24 27.40 103101
2024-10-18 27.39 27.57 27.21 27.37 174731
2024-10-21 27.16 27.16 26.72 26.72 33966
2024-10-22 26.70 27.20 26.57 27.00 157739
2024-10-23 26.83 27.12 26.63 27.07 64036
2024-10-24 27.13 27.13 26.83 26.97 113682
2024-10-25 27.16 27.38 27.00 27.10 272873
2024-10-28 27.18 27.75 27.18 27.35 251364
2024-10-29 27.35 27.81 27.14 27.27 175715
2024-10-30 27.16 27.75 27.16 27.38 280128
2024-10-31 27.20 27.42 26.59 27.07 164047
2024-11-01 27.13 27.58 27.04 27.22 108258
2024-11-04 27.00 27.40 26.82 26.95 138368
2024-11-05 27.11 27.14 26.55 26.80 139735
2024-11-06 26.96 27.08 25.77 26.70 104289
2024-11-07 26.86 27.36 26.85 26.97 93318
2024-11-08 26.73 27.26 26.61 26.98 77577
2024-11-11 27.16 27.71 26.95 27.19 138296
2024-11-12 27.07 27.26 26.72 27.15 141192
2024-11-13 27.07 28.70 27.07 28.00 658695
2024-11-14 28.32 28.77 27.70 28.06 237727
2024-11-15 28.12 28.52 27.68 28.30 169702
2024-11-18 28.50 28.52 27.95 28.21 165506
2024-11-19 28.08 29.06 27.94 28.88 289524
2024-11-20 28.87 29.35 28.65 28.94 145073
2024-11-21 28.94 29.23 28.88 28.98 133082
2024-11-22 28.98 29.21 28.59 28.87 102916
2024-11-25 28.90 29.03 27.90 28.23 550885
2024-11-26 28.15 28.42 28.02 28.03 70280
2024-11-27 28.12 28.34 27.80 28.04 166233
2024-11-29 28.22 28.22 27.73 27.75 38589
2024-12-02 27.75 28.48 27.66 28.19 174810
2024-12-03 28.34 28.82 28.18 28.40 128369
2024-12-04 28.45 28.51 27.81 27.83 111151
2024-12-05 28.03 28.87 27.97 28.81 173036
2024-12-06 28.98 29.10 28.50 29.09 189676
2024-12-09 29.09 29.38 28.96 29.13 47115
2024-12-10 29.29 29.40 28.79 29.05 371391
2024-12-11 29.28 29.81 29.09 29.72 197052
2024-12-12 29.84 29.91 29.22 29.32 196113
2024-12-13 29.53 29.53 29.12 29.22 67090
2024-12-16 29.19 29.68 29.06 29.27 143429
2024-12-17 29.26 29.49 28.94 29.15 141901
2024-12-18 29.32 29.65 28.64 28.78 177695
2024-12-19 29.04 29.26 28.57 28.94 106167
2024-12-20 28.67 29.25 28.60 29.04 45531
2024-12-23 29.05 29.19 28.60 29.19 97167
2024-12-24 29.28 29.41 29.10 29.18 13941
2024-12-26 29.09 29.31 29.03 29.17 28367
2024-12-27 28.95 29.34 28.95 29.08 49712
2024-12-30 29.01 29.43 29.00 29.15 50713
2024-12-31 29.21 29.36 28.87 29.34 33722
2025-01-02 29.43 29.94 29.16 29.21 95365
2025-01-03 29.30 29.39 28.62 28.90 465372
2025-01-06 29.15 29.51 29.13 29.31 74939
2025-01-07 29.54 29.54 29.17 29.33 89531
2025-01-08 29.39 29.46 28.46 29.07 308278
2025-01-10 29.00 29.00 28.11 28.33 110430
2025-01-13 28.24 29.22 28.24 28.94 69959
2025-01-14 29.17 29.62 29.04 29.04 79764
2025-01-15 29.31 29.38 28.97 29.28 157695
2025-01-16 29.39 29.54 29.00 29.13 111979
2025-01-17 29.15 29.28 29.00 29.16 67544
2025-01-21 29.37 29.49 28.98 28.99 44361
2025-01-22 28.85 29.35 28.74 29.05 80351
2025-01-23 29.17 29.23 28.82 28.98 161446
2025-01-24 28.97 29.35 28.90 29.34 111557
2025-01-27 29.24 29.44 29.16 29.26 48848
2025-01-28 29.38 29.48 29.09 29.23 136188
2025-01-29 29.23 29.72 29.23 29.45 230897
2025-01-30 29.69 30.10 29.54 29.69 227101
2025-01-31 29.65 30.00 29.44 29.78 241869
2025-02-03 29.46 30.16 29.09 29.95 184552
2025-02-04 30.00 30.65 30.00 30.56 343295
2025-02-05 30.53 31.35 30.53 31.06 334702
2025-02-06 32.00 33.33 31.56 32.49 733281
2025-02-07 32.55 32.82 32.28 32.52 313657
2025-02-10 32.69 33.08 32.58 32.69 165652
2025-02-11 32.78 33.01 32.58 32.92 204871
2025-02-12 32.80 33.04 32.62 32.81 112053
2025-02-13 33.00 33.12 32.79 32.92 230459
2025-02-14 33.12 33.62 33.00 33.29 217603
2025-02-18 33.48 33.54 32.33 32.33 122573
2025-02-19 32.38 32.71 31.93 32.32 106741
2025-02-20 32.22 32.82 32.10 32.50 186081
2025-02-21 32.49 32.67 31.52 31.73 144249
2025-02-24 31.78 32.23 31.60 31.93 113782
2025-02-25 32.09 32.41 31.64 31.68 374495
2025-02-26 31.60 32.23 31.55 32.07 119979
2025-02-27 31.98 32.12 31.83 31.97 113905
2025-02-28 31.98 32.12 31.64 32.04 187539
2025-03-03 32.11 32.61 32.00 32.21 75905
2025-03-04 31.98 32.10 31.25 31.57 180217
2025-03-05 31.52 32.28 31.52 32.19 148480
2025-03-06 31.91 32.15 31.55 31.61 186991
2025-03-07 31.74 32.15 31.48 32.05 207115
2025-03-10 32.05 32.07 30.99 31.10 205418
2025-03-11 31.12 31.65 31.10 31.33 222697
2025-03-12 31.27 32.37 31.27 32.08 245069
2025-03-13 31.93 32.79 31.79 32.44 135929
2025-03-14 32.85 33.27 32.65 33.04 333309
2025-03-17 33.03 33.81 33.03 33.61 185862
2025-03-18 33.41 33.88 33.37 33.76 95442
2025-03-19 33.80 34.24 33.54 34.08 170724
2025-03-20 34.10 34.60 33.94 34.20 98888
2025-03-21 34.09 34.50 33.22 34.09 198119
2025-03-24 34.23 34.52 33.73 33.84 115037
2025-03-25 34.10 34.31 33.93 34.31 224934
2025-03-26 34.08 34.41 33.46 33.84 167499
2025-03-27 33.73 34.53 33.48 33.60 124414
2025-03-28 33.58 33.60 32.99 33.50 159148
2025-03-31 33.12 33.30 32.86 33.13 139505
2025-04-01 33.36 33.96 33.26 33.79 167828
2025-04-02 33.52 33.86 33.32 33.63 177127
2025-04-03 33.28 33.34 32.04 32.17 395064
2025-04-04 31.06 31.35 30.63 31.24 274477
2025-04-07 30.63 31.00 29.24 29.66 319172
2025-04-08 30.37 30.95 29.67 30.14 592533
2025-04-09 30.01 31.47 29.09 31.08 620477
2025-04-10 30.80 31.03 29.36 29.73 99918
2025-04-11 29.73 30.20 29.54 29.98 135902
2025-04-14 30.29 30.77 30.03 30.63 199009
2025-04-15 30.64 31.16 30.64 31.08 102428
2025-04-16 31.08 31.51 30.83 31.19 151034
2025-04-17 31.27 31.69 31.17 31.51 74575
2025-04-21 31.36 31.46 30.59 30.90 114914
2025-04-22 31.35 31.86 31.34 31.62 174532
2025-04-23 31.97 32.48 31.69 31.21 167627
2025-04-24 31.19 32.18 31.05 31.88 121817
2025-04-25 31.65 32.31 31.65 32.13 170481
2025-04-28 32.49 34.00 32.47 33.62 597132
2025-04-29 33.65 34.33 33.65 33.98 222042
2025-04-30 33.60 33.95 33.25 33.87 97392
2025-05-01 33.94 34.26 33.48 33.76 105488
2025-05-02 34.14 34.49 33.85 34.47 98577
2025-05-05 34.34 35.32 34.20 34.62 133022
2025-05-06 34.60 35.18 34.38 34.64 151611
2025-05-07 34.54 35.17 34.25 34.65 179258
2025-05-08 34.63 35.22 34.30 34.54 523632
2025-05-09 35.58 36.00 34.30 34.36 350647
2025-05-12 34.69 35.00 34.20 34.27 212432
2025-05-13 34.28 34.98 34.18 34.90 256832
2025-05-14 35.00 35.60 34.46 35.53 234240
2025-05-15 35.55 35.99 35.34 35.90 402051
2025-05-16 35.81 36.14 35.34 35.68 115787
2025-05-19 35.67 35.94 35.32 35.61 87389
2025-05-20 35.49 36.11 35.49 36.09 78774
2025-05-21 36.08 36.40 35.39 36.10 139155
2025-05-22 35.99 36.30 35.71 36.08 258018
2025-05-23 36.05 36.86 36.05 36.68 290626
2025-05-27 36.73 36.90 35.81 36.25 373747
2025-05-28 36.18 36.32 35.35 35.40 275543
2025-05-29 35.49 35.74 34.84 35.16 227662
2025-05-30 35.20 35.20 34.20 34.61 215499
2025-06-02 34.47 35.37 34.47 35.03 426338
2025-06-03 34.90 35.54 34.72 34.81 391839
2025-06-04 34.85 35.82 34.68 34.72 444783
2025-06-05 34.81 35.38 34.77 35.38 370123
2025-06-06 35.65 36.33 35.65 36.33 145386
2025-06-09 36.21 36.30 35.19 35.23 140535
2025-06-10 35.25 35.78 35.08 35.47 330046
2025-06-11 35.73 36.79 35.53 36.68 616506
2025-06-12 36.66 37.36 36.66 36.98 450222
2025-06-13 36.70 36.88 35.92 36.01 175187
2025-06-16 36.19 36.61 35.98 36.13 169178
2025-06-17 36.10 36.30 35.90 36.09 368858
2025-06-18 36.36 36.70 35.92 36.06 144825
2025-06-20 36.09 36.35 35.56 36.02 226677
2025-06-23 35.76 36.03 35.39 35.73 120427
2025-06-24 35.90 36.41 35.90 36.04 243616
2025-06-25 36.00 36.53 35.92 36.19 168255
2025-06-26 36.41 37.93 36.20 37.93 292862
2025-06-27 38.00 38.30 37.51 37.83 228908
2025-06-30 37.80 38.15 37.48 38.13 167960
2025-07-01 38.14 38.65 37.50 37.66 146214
2025-07-02 37.59 37.74 37.09 37.45 111179
2025-07-03 37.34 38.02 37.20 37.96 59558
2025-07-07 38.08 38.08 37.05 37.25 268317
2025-07-08 37.25 37.58 36.72 37.12 123912
2025-07-09 37.17 37.73 36.95 37.08 215956
2025-07-10 37.18 37.40 36.61 37.15 149787
2025-07-11 36.98 37.04 36.62 36.68 229854
2025-07-14 36.51 36.76 36.20 36.73 254588
2025-07-15 36.87 37.02 36.38 36.57 106519
2025-07-16 36.74 37.13 36.38 36.94 134556
2025-07-17 36.87 37.66 36.54 37.63 112051
2025-07-18 37.70 37.81 37.37 37.65 125968
2025-07-21 37.67 37.70 36.87 36.99 106289
2025-07-22 36.94 37.07 36.25 36.33 188847
2025-07-23 36.41 37.00 36.13 36.87 150131
2025-07-24 36.90 37.15 36.40 36.85 333221
2025-07-25 36.78 36.78 36.23 36.35 181896
2025-07-28 36.12 36.12 35.65 35.71 172552
2025-07-29 35.86 36.64 35.77 36.35 218601
2025-07-30 36.08 36.27 35.87 35.88 175345
2025-07-31 35.88 36.35 35.88 36.06 72541
2025-08-01 35.98 36.14 35.45 36.02 92251
2025-08-04 36.21 36.40 35.91 36.22 385408
2025-08-05 36.39 36.65 35.93 36.27 485501
2025-08-06 36.21 36.50 35.98 36.10 433106
2025-08-07 36.39 37.22 36.22 37.21 389756
2025-08-08 37.27 37.68 37.27 37.46 135438
2025-08-11 37.22 38.11 37.22 37.66 238335
2025-08-12 37.97 40.01 37.60 39.75 426273
2025-08-13 40.00 40.25 38.88 38.88 175412
2025-08-14 38.96 39.00 38.39 38.71 381364
2025-08-15 38.84 39.33 38.42 38.66 117796
2025-08-18 38.53 38.80 38.37 38.66 135793
2025-08-19 38.47 38.63 38.10 38.39 155285
2025-08-20 38.56 38.60 38.27 38.34 79713
2025-08-21 38.45 38.68 38.00 38.62 98934
2025-08-22 38.69 40.12 38.69 40.12 171938
2025-08-25 39.95 39.95 39.26 39.34 92892
2025-08-26 39.29 39.44 38.96 39.28 120525
2025-08-27 39.05 39.51 38.98 39.51 215424
2025-08-28 39.46 40.06 39.40 39.91 218560
2025-08-29 39.98 40.02 39.68 39.72 123221
2025-09-02 39.32 40.19 39.01 40.19 94677
2025-09-03 40.13 41.35 40.13 41.27 318939
2025-09-04 41.52 41.52 40.40 40.74 124204
2025-09-05 40.88 41.28 40.21 40.84 127050
2025-09-08 40.87 41.23 40.49 40.68 189233
2025-09-09 40.53 41.22 40.47 40.77 178991
2025-09-10 40.97 41.71 40.96 41.71 189310
2025-09-11 41.95 42.21 41.53 41.97 146722
2025-09-12 42.03 42.20 41.68 41.96 178315
2025-09-15 41.96 41.98 41.42 41.66 115509
2025-09-16 41.60 41.96 41.08 41.46 268821
2025-09-17 41.52 41.78 41.09 41.62 167715
2025-09-18 41.49 41.89 39.39 39.40 323540
2025-09-19 39.53 40.10 38.63 40.08 576599
2025-09-22 40.11 40.95 40.01 40.83 178103
2025-09-23 40.64 41.16 40.42 40.51 221174
2025-09-24 40.55 40.65 40.02 40.57 114327
2025-09-25 40.28 40.82 40.11 40.14 149287
2025-09-26 40.20 40.64 39.84 40.16 178732
2025-09-29 40.15 40.44 39.85 40.15 91000
2025-09-30 40.10 40.44 39.73 40.34 297309
2025-10-01 40.21 40.49 39.78 40.00 192040
2025-10-02 39.97 40.99 39.50 40.58 649133
2025-10-03 40.78 41.00 40.50 40.97 176584
2025-10-06 40.97 41.18 40.12 40.37 121428
2025-10-07 40.32 40.61 40.01 40.21 123507
2025-10-08 40.25 40.98 40.16 40.31 154425
2025-10-09 40.50 40.83 40.29 40.59 111523
2025-10-10 40.40 40.75 39.66 39.94 160727

Explore More About IFS

Coins representing dividend payouts and trends

IFS Dividend History

Discover Intercorp Financial Services's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

IFS Stock Split History

Discover Intercorp Financial Services's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

IFS Historical Prices

Explore Intercorp Financial Services's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.